2020-09-15 00:00:16,15.40,15.40,15.40,99.90,895417,33,20073,-73
2020-09-15 00:00:47,15.40,15.40,15.40,99.90,895175,33,19974,-73
2020-09-15 00:01:18,15.40,15.40,15.40,99.90,895193,33,19945,-73
2020-09-15 00:01:49,15.30,15.30,15.30,99.90,897884,33,20369,-73
2020-09-15 00:02:20,15.30,15.30,15.30,99.90,898051,33,19944,-74
2020-09-15 00:02:50,15.30,15.30,15.30,99.90,891985,33,19956,-74
2020-09-15 00:03:21,15.30,15.30,15.30,99.90,895364,33,19996,-74
2020-09-15 00:03:52,15.30,15.30,15.30,99.90,895658,33,20373,-73
2020-09-15 00:04:23,15.30,15.30,15.30,99.90,898512,33,19939,-74
2020-09-15 00:04:54,15.30,15.30,15.30,99.90,898024,33,19940,-74
2020-09-15 00:05:25,15.30,15.30,15.30,99.90,895388,33,20015,-74
2020-09-15 00:05:55,15.30,15.30,15.30,99.90,886416,33,19941,-75
2020-09-15 00:06:26,15.30,15.30,15.30,99.90,886391,33,19956,-72
2020-09-15 00:06:57,15.30,15.30,15.30,99.90,892566,33,19952,-72
2020-09-15 00:07:28,15.30,15.30,15.30,99.90,892479,33,19983,-72
2020-09-15 00:07:59,15.30,15.30,15.30,99.90,893666,33,20327,-72
2020-09-15 00:08:29,15.20,15.20,15.20,99.90,893969,33,19940,-72
2020-09-15 00:09:00,15.20,15.20,15.20,99.90,893111,33,20049,-73
2020-09-15 00:09:31,15.20,15.20,15.20,99.90,890198,33,19945,-73
2020-09-15 00:10:02,15.20,15.20,15.20,99.90,893371,33,19959,-73
2020-09-15 00:10:33,15.20,15.20,15.20,99.90,898897,33,19959,-72
2020-09-15 00:11:04,15.20,15.20,15.20,99.90,899086,33,20590,-74
2020-09-15 00:11:38,15.20,15.20,15.20,99.90,898952,33,19948,-73
2020-09-15 00:12:08,15.10,15.10,15.10,99.90,894880,33,20015,-74
2020-09-15 00:12:39,15.20,15.20,15.20,99.90,892629,33,19952,-75
2020-09-15 00:13:10,15.20,15.20,15.20,99.90,894690,33,20007,-73
2020-09-15 00:13:41,15.20,15.20,15.20,99.90,889236,33,19984,-73
2020-09-15 00:14:12,15.20,15.20,15.20,99.90,895090,33,19962,-73
2020-09-15 00:14:42,15.20,15.20,15.20,99.90,898150,33,19955,-73
2020-09-15 00:15:13,15.10,15.10,15.10,99.90,898267,33,19982,-72
2020-09-15 00:15:44,15.10,15.10,15.10,99.90,901564,32,19962,-72
2020-09-15 00:16:15,15.10,15.10,15.10,99.90,901168,33,20281,-73
2020-09-15 00:16:46,15.10,15.10,15.10,99.90,895090,33,20472,-72
2020-09-15 00:17:17,15.10,15.10,15.10,99.90,889250,33,19976,-72
2020-09-15 00:17:48,15.10,15.10,15.10,99.90,889235,33,19988,-73
2020-09-15 00:18:19,15.10,15.10,15.10,99.90,892609,33,19948,-73
2020-09-15 00:18:49,15.00,15.00,15.00,99.90,895710,33,19951,-74
2020-09-15 00:19:20,15.00,15.00,15.00,99.90,901268,32,19955,-72
2020-09-15 00:19:51,15.00,15.00,15.00,99.90,898335,33,19947,-73
2020-09-15 00:20:22,15.00,15.00,15.00,99.90,898144,33,20004,-72
2020-09-15 00:20:53,15.00,15.00,15.00,99.90,898302,33,19948,-72
2020-09-15 00:21:23,15.00,15.00,15.00,99.90,895493,33,19988,-73
2020-09-15 00:21:54,15.00,15.00,15.00,99.90,894925,33,19952,-73
2020-09-15 00:22:25,15.00,15.00,15.00,99.90,897897,33,19964,-73
2020-09-15 00:22:56,15.00,15.00,15.00,99.90,894987,33,20278,-73
2020-09-15 00:23:26,14.90,14.90,14.90,99.90,898409,33,19964,-73
2020-09-15 00:23:57,14.90,14.90,14.90,99.90,898095,33,19944,-72
2020-09-15 00:24:28,14.90,14.90,14.90,99.90,889458,33,19953,-72
2020-09-15 00:24:59,15.00,15.00,15.00,99.90,891904,33,19999,-72
2020-09-15 00:25:30,15.00,15.00,15.00,99.90,892107,33,20365,-72
2020-09-15 00:26:00,14.90,14.90,14.90,99.90,892655,33,19975,-72
2020-09-15 00:26:31,15.00,15.00,15.00,99.90,898235,33,19956,-72
2020-09-15 00:27:02,15.00,15.00,15.00,99.90,898193,33,20285,-72
2020-09-15 00:27:33,14.90,14.90,14.90,99.90,898313,33,19968,-73
2020-09-15 00:28:05,14.90,14.90,14.90,99.90,901266,33,19951,-71
2020-09-15 00:28:35,14.90,14.90,14.90,99.90,898381,33,20312,-72
2020-09-15 00:29:06,14.90,14.90,14.90,99.90,892467,33,20005,-70
2020-09-15 00:29:37,14.90,14.90,14.90,99.90,892172,33,19952,-72
2020-09-15 00:30:08,14.90,14.90,14.90,99.90,889339,33,19952,-71
2020-09-15 00:30:39,14.90,14.90,14.90,99.90,889170,33,19972,-71
2020-09-15 00:31:10,14.90,14.90,14.90,99.90,892346,33,20313,-72
2020-09-15 00:31:41,14.90,14.90,14.90,99.90,892375,33,20007,-71
2020-09-15 00:32:12,14.90,14.90,14.90,99.90,895505,33,20345,-73
2020-09-15 00:32:42,14.90,14.90,14.90,99.90,898194,33,19948,-72
2020-09-15 00:33:13,14.80,14.80,14.80,99.90,898185,33,20062,-71
2020-09-15 00:33:44,14.90,14.90,14.90,99.90,901017,33,19985,-72
2020-09-15 00:34:15,14.90,14.90,14.90,99.90,898141,33,20392,-72
2020-09-15 00:34:45,14.90,14.90,14.90,99.90,895101,33,19956,-72
2020-09-15 00:35:16,14.90,14.90,14.90,99.90,898087,33,19970,-71
2020-09-15 00:35:50,14.90,14.90,14.90,99.90,892264,33,20292,-72
2020-09-15 00:36:21,14.90,14.90,14.90,99.90,886688,33,19953,-72
2020-09-15 00:36:51,14.90,14.90,14.90,99.90,889993,33,19975,-72
2020-09-15 00:37:22,14.90,14.90,14.90,99.90,892467,33,19968,-71
2020-09-15 00:37:53,14.90,14.90,14.90,99.90,892369,33,20052,-71
2020-09-15 00:38:24,14.90,14.90,14.90,99.90,890567,33,19983,-71
2020-09-15 00:38:54,14.80,14.80,14.80,99.90,891729,33,19999,-72
2020-09-15 00:39:25,14.90,14.90,14.90,99.90,892411,33,20301,-72
2020-09-15 00:39:56,14.80,14.80,14.80,99.90,892424,33,19944,-72
2020-09-15 00:40:27,14.80,14.80,14.80,99.90,892204,33,20387,-72
2020-09-15 00:40:58,14.80,14.80,14.80,99.90,894926,33,19937,-73
2020-09-15 00:41:29,14.80,14.80,14.80,99.90,895151,33,20349,-71
2020-09-15 00:42:00,14.80,14.80,14.80,99.90,898117,33,19943,-73
2020-09-15 00:42:31,14.80,14.80,14.80,99.90,898347,33,20060,-72
2020-09-15 00:43:02,14.90,14.90,14.90,99.90,897941,33,19986,-72
2020-09-15 00:43:33,14.80,14.80,14.80,99.90,898137,33,20010,-72
2020-09-15 00:44:04,14.90,14.90,14.90,99.90,895259,33,19964,-72
2020-09-15 00:44:34,14.80,14.80,14.80,99.90,895702,33,20405,-71
2020-09-15 00:45:05,14.80,14.80,14.80,99.90,892645,33,19948,-72
2020-09-15 00:45:36,14.80,14.80,14.80,99.90,893003,33,19966,-72
2020-09-15 00:46:07,14.80,14.80,14.80,99.90,895800,33,19960,-72
2020-09-15 00:46:38,14.80,14.80,14.80,99.90,898688,33,20003,-72
2020-09-15 00:47:08,14.70,14.70,14.70,99.90,898493,33,20342,-72
2020-09-15 00:47:39,14.70,14.70,14.70,99.90,895679,33,19959,-73
2020-09-15 00:48:10,14.70,14.70,14.70,99.90,892585,33,19937,-72
2020-09-15 00:48:41,14.80,14.80,14.80,99.90,895303,33,20361,-72
2020-09-15 00:49:11,14.70,14.70,14.70,99.90,892641,33,19937,-72
2020-09-15 00:49:42,14.70,14.70,14.70,99.90,895818,33,19971,-72
2020-09-15 00:50:13,14.70,14.70,14.70,99.90,892377,33,20000,-72
2020-09-15 00:50:44,14.70,14.70,14.70,99.90,895741,33,19936,-72
2020-09-15 00:51:18,14.70,14.70,14.70,99.90,892356,33,19955,-71
2020-09-15 00:51:49,14.70,14.70,14.70,99.90,895668,33,20048,-71
2020-09-15 00:52:20,14.70,14.70,14.70,99.90,892247,33,20354,-71
2020-09-15 00:52:57,14.70,14.70,14.70,99.90,892440,33,20331,-73
2020-09-15 00:53:28,14.70,14.70,14.70,99.90,894271,33,20382,-76
2020-09-15 00:53:59,14.70,14.70,14.70,99.90,899657,32,19956,-73
2020-09-15 00:54:30,14.70,14.70,14.70,99.90,901884,32,19944,-73
2020-09-15 00:55:01,14.70,14.70,14.70,99.90,901728,32,19947,-72
2020-09-15 00:55:33,14.70,14.70,14.70,99.90,901816,32,19954,-73
2020-09-15 00:56:04,14.70,14.70,14.70,99.90,904664,32,20034,-73
2020-09-15 00:56:34,14.70,14.70,14.70,99.90,898709,33,20063,-74
2020-09-15 00:57:05,14.70,14.70,14.70,99.90,898726,33,19963,-72
2020-09-15 00:57:36,14.70,14.70,14.70,99.90,895794,33,19958,-71
2020-09-15 00:58:07,14.70,14.70,14.70,99.90,898925,32,19948,-70
2020-09-15 00:58:38,14.70,14.70,14.70,99.90,898374,33,19951,-74
2020-09-15 00:59:09,14.80,14.80,14.80,99.90,895608,33,20545,-73
2020-09-15 00:59:40,14.70,14.70,14.70,99.90,892480,33,19940,-73
2020-09-15 01:00:10,14.80,14.80,14.80,99.90,892645,33,20389,-72
2020-09-15 01:00:41,14.70,14.70,14.70,99.90,889331,33,19953,-72
2020-09-15 01:01:19,14.70,14.70,14.70,99.90,889851,33,19988,-72
2020-09-15 01:01:51,14.70,14.70,14.70,99.90,890567,33,19979,-73
2020-09-15 01:02:24,14.70,14.70,14.70,99.90,896422,33,19945,-73
2020-09-15 01:02:56,14.70,14.70,14.70,99.90,899388,33,20354,-72
2020-09-15 01:03:27,14.70,14.70,14.70,99.90,898237,33,19970,-71
2020-09-15 01:04:01,14.70,14.70,14.70,99.90,898871,33,20023,-72
2020-09-15 01:04:32,14.70,14.70,14.70,99.90,895613,33,19940,-72
2020-09-15 01:05:02,14.70,14.70,14.70,99.90,893260,33,19956,-72
2020-09-15 01:05:36,14.70,14.70,14.70,99.90,895819,33,19992,-72
2020-09-15 01:06:07,14.70,14.70,14.70,99.90,895327,33,19952,-74
2020-09-15 01:06:38,14.70,14.70,14.70,99.90,893220,33,19937,-73
2020-09-15 01:07:08,14.70,14.70,14.70,99.90,890075,33,20060,-73
2020-09-15 01:07:39,14.70,14.70,14.70,99.90,892466,33,19959,-73
2020-09-15 01:08:10,14.70,14.70,14.70,99.90,893077,33,19974,-74
2020-09-15 01:08:44,14.70,14.70,14.70,99.90,898998,32,19986,-73
2020-09-15 01:09:15,14.70,14.70,14.70,99.90,898846,33,20325,-73
2020-09-15 01:09:46,14.70,14.70,14.70,99.90,898368,33,19970,-73
2020-09-15 01:10:17,14.70,14.70,14.70,99.90,895254,33,19955,-72
2020-09-15 01:10:48,14.60,14.60,14.60,99.90,898721,33,20018,-73
2020-09-15 01:11:19,14.60,14.60,14.60,99.90,898752,33,19969,-74
2020-09-15 01:11:49,14.60,14.60,14.60,99.90,898659,33,20345,-72
2020-09-15 01:12:20,14.60,14.60,14.60,99.90,895629,33,20313,-72
2020-09-15 01:12:51,14.60,14.60,14.60,99.90,898615,32,19947,-72
2020-09-15 01:13:22,14.60,14.60,14.60,99.90,898779,33,19936,-72
2020-09-15 01:13:52,14.60,14.60,14.60,99.90,895896,33,19952,-72
2020-09-15 01:14:23,14.60,14.60,14.60,99.90,898994,33,19962,-74
2020-09-15 01:14:54,14.60,14.60,14.60,99.90,895888,33,19960,-72
2020-09-15 01:15:25,14.60,14.60,14.60,99.90,893015,33,19976,-72
2020-09-15 01:15:56,14.60,14.60,14.60,99.90,895549,33,19956,-72
2020-09-15 01:16:26,14.60,14.60,14.60,99.90,893102,33,19970,-72
2020-09-15 01:16:57,14.50,14.50,14.50,99.90,892348,33,19991,-72
2020-09-15 01:17:28,14.60,14.60,14.60,99.90,895882,33,19944,-73
2020-09-15 01:17:59,14.50,14.50,14.50,99.90,895848,33,20397,-73
2020-09-15 01:18:30,14.50,14.50,14.50,99.90,899406,33,19944,-73
2020-09-15 01:19:00,14.50,14.50,14.50,99.90,900521,32,19951,-73
2020-09-15 01:19:31,14.50,14.50,14.50,99.90,903287,32,19966,-72
2020-09-15 01:20:02,14.50,14.50,14.50,99.90,895721,33,19975,-73
2020-09-15 01:20:33,14.50,14.50,14.50,99.90,898833,33,19971,-72
2020-09-15 01:21:20,14.50,14.50,14.50,99.90,895521,33,19936,-73
2020-09-15 01:21:51,14.50,14.50,14.50,99.90,897337,33,20389,-73
2020-09-15 01:22:22,14.50,14.50,14.50,99.90,898506,33,19970,-73
2020-09-15 01:22:53,14.50,14.50,14.50,99.90,900155,32,19958,-73
2020-09-15 01:23:24,14.50,14.50,14.50,99.90,898692,33,20293,-73
2020-09-15 01:23:54,14.40,14.40,14.40,99.90,898708,33,19960,-74
2020-09-15 01:24:25,14.40,14.40,14.40,99.90,895614,33,19967,-73
2020-09-15 01:24:56,14.40,14.40,14.40,99.90,895898,33,20258,-73
2020-09-15 01:25:27,14.40,14.40,14.40,99.90,898727,33,19984,-71
2020-09-15 01:25:58,14.40,14.40,14.40,99.90,895553,33,19940,-72
2020-09-15 01:26:29,14.40,14.40,14.40,99.90,895964,33,20059,-71
2020-09-15 01:27:00,14.40,14.40,14.40,99.90,895201,33,19951,-72
2020-09-15 01:27:31,14.40,14.40,14.40,99.90,892868,33,19998,-72
2020-09-15 01:28:02,14.40,14.40,14.40,99.90,895386,33,19956,-72
2020-09-15 01:28:33,14.30,14.30,14.30,99.90,892789,33,20372,-74
2020-09-15 01:29:03,14.40,14.40,14.40,99.90,895758,33,19952,-72
2020-09-15 01:29:34,14.30,14.30,14.30,99.90,895901,33,20002,-71
2020-09-15 01:30:06,14.30,14.30,14.30,99.90,898891,32,19994,-72
2020-09-15 01:30:37,14.30,14.30,14.30,99.90,895857,33,19959,-71
2020-09-15 01:31:08,14.30,14.30,14.30,99.90,892528,33,19965,-71
2020-09-15 01:31:38,14.30,14.30,14.30,99.90,889468,33,20329,-72
2020-09-15 01:32:09,14.40,14.40,14.40,99.90,889883,33,20004,-72
2020-09-15 01:32:41,14.40,14.40,14.40,99.90,896105,32,19940,-72
2020-09-15 01:33:11,14.40,14.40,14.40,99.90,901584,32,19952,-72
2020-09-15 01:33:42,14.40,14.40,14.40,99.90,901704,32,19952,-72
2020-09-15 01:34:13,14.40,14.40,14.40,99.90,901446,33,20011,-72
2020-09-15 01:34:44,14.50,14.50,14.50,99.90,895549,33,19995,-71
2020-09-15 01:35:14,14.50,14.50,14.50,99.90,895709,33,19967,-72
2020-09-15 01:35:45,14.50,14.50,14.50,99.90,898700,33,19948,-72
2020-09-15 01:36:16,14.50,14.50,14.50,99.90,895743,33,20003,-72
2020-09-15 01:36:47,14.50,14.50,14.50,99.90,895693,33,20373,-72
2020-09-15 01:37:18,14.50,14.50,14.50,99.90,892441,33,20042,-71
2020-09-15 01:37:48,14.50,14.50,14.50,99.90,892873,33,20290,-72
2020-09-15 01:38:19,14.40,14.40,14.40,99.90,895788,33,19972,-72
2020-09-15 01:38:50,14.40,14.40,14.40,99.90,892662,33,20318,-73
2020-09-15 01:39:21,14.40,14.40,14.40,99.90,892227,33,19940,-73
2020-09-15 01:39:51,14.40,14.40,14.40,99.90,889546,33,19941,-73
2020-09-15 01:40:22,14.30,14.30,14.30,99.90,895554,33,20333,-73
2020-09-15 01:40:53,14.30,14.30,14.30,99.90,895746,33,19999,-72
2020-09-15 01:41:24,14.30,14.30,14.30,99.90,895666,33,19953,-73
2020-09-15 01:41:56,14.30,14.30,14.30,99.90,898305,33,20380,-73
2020-09-15 01:42:27,14.30,14.30,14.30,99.90,898634,33,19990,-73
2020-09-15 01:42:58,14.30,14.30,14.30,99.90,895939,32,19942,-73
2020-09-15 01:43:29,14.30,14.30,14.30,99.90,898528,33,20205,-73
2020-09-15 01:43:59,14.30,14.30,14.30,99.90,898348,33,19957,-73
2020-09-15 01:44:30,14.30,14.30,14.30,99.90,898825,32,19995,-73
2020-09-15 01:45:01,14.30,14.30,14.30,99.90,901762,32,19956,-71
2020-09-15 01:45:32,14.30,14.30,14.30,99.90,898829,32,19939,-72
2020-09-15 01:46:03,14.30,14.30,14.30,99.90,901783,32,20335,-74
2020-09-15 01:46:33,14.30,14.30,14.30,99.90,898308,33,19963,-72
2020-09-15 01:47:04,14.30,14.30,14.30,99.90,892612,33,19992,-73
2020-09-15 01:47:35,14.30,14.30,14.30,99.90,895581,33,19952,-73
2020-09-15 01:48:06,14.30,14.30,14.30,99.90,892641,33,20351,-73
2020-09-15 01:48:36,14.30,14.30,14.30,99.90,892534,33,19937,-73
2020-09-15 01:49:07,14.30,14.30,14.30,99.90,898375,33,20269,-72
2020-09-15 01:49:38,14.30,14.30,14.30,99.90,898877,32,20014,-73
2020-09-15 01:50:09,14.30,14.30,14.30,99.90,901795,32,20692,-73
2020-09-15 01:50:40,14.20,14.20,14.20,99.90,898138,33,19958,-72
2020-09-15 01:51:10,14.30,14.30,14.30,99.90,895475,33,19963,-75
2020-09-15 01:51:41,14.20,14.20,14.20,99.90,892152,33,20434,-72
2020-09-15 01:52:12,14.20,14.20,14.20,99.90,892697,33,19947,-72
2020-09-15 01:52:43,14.20,14.20,14.20,99.90,892398,33,19996,-72
2020-09-15 01:53:14,14.20,14.20,14.20,99.90,892156,33,19951,-72
2020-09-15 01:53:44,14.20,14.20,14.20,99.90,895469,33,20007,-72
2020-09-15 01:54:15,14.20,14.20,14.20,99.90,895763,33,19952,-70
2020-09-15 01:54:46,14.30,14.30,14.30,99.90,895500,33,19990,-71
2020-09-15 01:55:17,14.20,14.20,14.20,99.90,892872,33,19941,-71
2020-09-15 01:55:47,14.30,14.30,14.30,99.90,898242,33,19959,-71
2020-09-15 01:56:18,14.30,14.30,14.30,99.90,898623,32,20279,-70
2020-09-15 01:56:49,14.20,14.20,14.20,99.90,901499,32,19993,-72
2020-09-15 01:57:20,14.20,14.20,14.20,99.90,901696,32,19944,-72
2020-09-15 01:57:51,14.20,14.20,14.20,99.90,898493,33,20003,-71
2020-09-15 01:58:21,14.20,14.20,14.20,99.90,895332,33,20063,-71
2020-09-15 01:58:52,14.30,14.30,14.30,99.90,895528,33,19951,-73
2020-09-15 01:59:23,14.20,14.20,14.20,99.90,895771,33,20227,-73
2020-09-15 01:59:54,14.20,14.20,14.20,99.90,898614,32,19940,-72
2020-09-15 02:00:25,14.30,14.30,14.30,99.90,901195,32,20348,-73
2020-09-15 02:00:55,14.20,14.20,14.20,99.90,898638,33,19954,-73
2020-09-15 02:01:26,14.20,14.20,14.20,99.90,895553,33,19994,-73
2020-09-15 02:01:57,14.30,14.30,14.30,99.90,895493,33,19982,-71
2020-09-15 02:02:28,14.30,14.30,14.30,99.90,895674,33,19956,-72
2020-09-15 02:02:59,14.30,14.30,14.30,99.90,895160,33,19951,-72
2020-09-15 02:03:29,14.30,14.30,14.30,99.90,895232,33,19964,-72
2020-09-15 02:04:00,14.30,14.30,14.30,99.90,898321,33,20306,-72
2020-09-15 02:04:31,14.30,14.30,14.30,99.90,898722,32,19986,-71
2020-09-15 02:05:02,14.40,14.40,14.40,99.90,901707,32,20333,-71
2020-09-15 02:05:33,14.30,14.30,14.30,99.90,901461,32,19948,-71
2020-09-15 02:06:04,14.40,14.40,14.40,99.90,901486,32,19951,-71
2020-09-15 02:06:34,14.40,14.40,14.40,99.90,901308,32,19974,-71
2020-09-15 02:07:05,14.30,14.30,14.30,99.90,901482,32,20333,-70
2020-09-15 02:07:36,14.30,14.30,14.30,99.90,898329,33,20010,-71
2020-09-15 02:08:07,14.40,14.40,14.40,99.90,895528,33,20311,-71
2020-09-15 02:08:38,14.40,14.40,14.40,99.90,895181,33,19944,-71
2020-09-15 02:09:08,14.40,14.40,14.40,99.90,895309,33,19940,-72
2020-09-15 02:09:39,14.40,14.40,14.40,99.90,898391,33,20361,-71
2020-09-15 02:10:10,14.40,14.40,14.40,99.90,892642,33,19941,-71
2020-09-15 02:10:41,14.40,14.40,14.40,99.90,898605,33,20258,-72
2020-09-15 02:11:11,14.40,14.40,14.40,99.90,892336,33,20000,-71
2020-09-15 02:11:42,14.40,14.40,14.40,99.90,892693,33,19948,-72
2020-09-15 02:12:13,14.50,14.50,14.50,99.90,892117,33,19964,-72
2020-09-15 02:12:44,14.50,14.50,14.50,99.90,892365,33,20303,-71
2020-09-15 02:13:15,14.40,14.40,14.40,99.90,898135,33,19948,-72
2020-09-15 02:13:45,14.50,14.50,14.50,99.90,898642,32,19944,-71
2020-09-15 02:14:16,14.50,14.50,14.50,99.90,901643,32,20026,-71
2020-09-15 02:14:47,14.40,14.40,14.40,99.90,901745,32,19950,-71
2020-09-15 02:15:18,14.40,14.40,14.40,99.90,901396,32,19983,-71
2020-09-15 02:15:48,14.40,14.40,14.40,99.90,898731,32,20350,-71
2020-09-15 02:16:19,14.40,14.40,14.40,99.90,901323,32,20028,-72
2020-09-15 02:16:50,14.40,14.40,14.40,99.90,901691,32,20011,-72
2020-09-15 02:17:21,14.40,14.40,14.40,99.90,901578,32,19951,-72
2020-09-15 02:17:51,14.40,14.40,14.40,99.90,904446,32,19951,-72
2020-09-15 02:18:22,14.40,14.40,14.40,99.90,901584,32,20341,-72
2020-09-15 02:18:53,14.40,14.40,14.40,99.90,901734,32,19935,-72
2020-09-15 02:19:24,14.40,14.40,14.40,99.90,901597,32,20022,-72
2020-09-15 02:19:55,14.40,14.40,14.40,99.90,895746,33,19932,-74
2020-09-15 02:20:25,14.40,14.40,14.40,99.90,898484,33,20007,-72
2020-09-15 02:20:56,14.40,14.40,14.40,99.90,895466,33,20291,-73
2020-09-15 02:21:27,14.40,14.40,14.40,99.90,895804,33,19944,-73
2020-09-15 02:21:58,14.40,14.40,14.40,99.90,898175,33,19960,-72
2020-09-15 02:22:28,14.40,14.40,14.40,99.90,898864,32,20324,-74
2020-09-15 02:22:59,14.40,14.40,14.40,99.90,901210,32,20008,-73
2020-09-15 02:23:30,14.40,14.40,14.40,99.90,898685,32,19955,-73
2020-09-15 02:24:01,14.30,14.30,14.30,99.90,901810,32,20026,-73
2020-09-15 02:24:32,14.40,14.40,14.40,99.90,898635,33,19948,-73
2020-09-15 02:25:03,14.30,14.30,14.30,99.90,895465,33,19949,-72
2020-09-15 02:25:34,14.30,14.30,14.30,99.90,892425,33,19956,-71
2020-09-15 02:26:04,14.30,14.30,14.30,99.90,895326,33,19960,-71
2020-09-15 02:26:35,14.30,14.30,14.30,99.90,895772,32,19939,-71
2020-09-15 02:27:06,14.40,14.40,14.40,99.90,898374,33,19958,-72
2020-09-15 02:27:37,14.40,14.40,14.40,99.90,901494,32,19932,-71
2020-09-15 02:28:08,14.40,14.40,14.40,99.90,901447,32,19944,-71
2020-09-15 02:28:39,14.40,14.40,14.40,99.90,898717,33,20352,-73
2020-09-15 02:29:10,14.40,14.40,14.40,99.90,895597,33,19952,-72
2020-09-15 02:29:40,14.30,14.30,14.30,99.90,895060,33,19950,-71
2020-09-15 02:30:11,14.30,14.30,14.30,99.90,889398,33,19961,-71
2020-09-15 02:30:42,14.30,14.30,14.30,99.90,892755,33,20303,-72
2020-09-15 02:31:13,14.30,14.30,14.30,99.90,895749,33,19947,-72
2020-09-15 02:31:43,14.30,14.30,14.30,99.90,898663,32,20411,-72
2020-09-15 02:32:14,14.30,14.30,14.30,99.90,898430,33,19948,-72
2020-09-15 02:32:45,14.30,14.30,14.30,99.90,895515,33,20390,-72
2020-09-15 02:33:16,14.30,14.30,14.30,99.90,895056,33,19979,-72
2020-09-15 02:33:46,14.30,14.30,14.30,99.90,895661,33,19940,-71
2020-09-15 02:34:17,14.30,14.30,14.30,99.90,895403,33,20008,-71
2020-09-15 02:34:48,14.30,14.30,14.30,99.90,895692,33,19952,-70
2020-09-15 02:35:19,14.30,14.30,14.30,99.90,892351,33,19992,-71
2020-09-15 02:35:50,14.30,14.30,14.30,99.90,892560,33,20080,-71
2020-09-15 02:36:21,14.20,14.20,14.20,99.90,895117,33,19932,-73
2020-09-15 02:36:52,14.20,14.20,14.20,99.90,895799,33,19960,-72
2020-09-15 02:37:22,14.20,14.20,14.20,99.90,895715,33,19960,-72
2020-09-15 02:37:53,14.20,14.20,14.20,99.90,895111,33,19936,-71
2020-09-15 02:38:24,14.20,14.20,14.20,99.90,895564,33,19971,-72
2020-09-15 02:38:55,14.20,14.20,14.20,99.90,898608,32,19998,-72
2020-09-15 02:39:26,14.20,14.20,14.20,99.90,895441,33,20016,-71
2020-09-15 02:39:56,14.10,14.10,14.10,99.90,892486,33,19957,-71
2020-09-15 02:40:27,14.10,14.10,14.10,99.90,895385,33,19952,-71
2020-09-15 02:40:58,14.10,14.10,14.10,99.90,892358,33,19952,-71
2020-09-15 02:41:29,14.10,14.10,14.10,99.90,896234,33,20039,-71
2020-09-15 02:42:00,14.10,14.10,14.10,99.90,898278,33,19967,-70
2020-09-15 02:42:30,14.10,14.10,14.10,99.90,900493,33,19944,-71
2020-09-15 02:43:01,14.10,14.10,14.10,99.90,903900,32,19956,-70
2020-09-15 02:43:32,14.10,14.10,14.10,99.90,896988,33,19999,-70
2020-09-15 02:44:03,14.10,14.10,14.10,99.90,896053,33,19987,-70
2020-09-15 02:44:34,14.10,14.10,14.10,99.90,895545,33,19949,-70
2020-09-15 02:45:05,14.10,14.10,14.10,99.90,892738,33,19956,-71
2020-09-15 02:45:35,14.10,14.10,14.10,99.90,895685,33,20409,-71
2020-09-15 02:46:06,14.10,14.10,14.10,99.90,896211,33,19971,-70
2020-09-15 02:46:37,14.10,14.10,14.10,99.90,889879,33,20357,-72
2020-09-15 02:47:08,14.10,14.10,14.10,99.90,892671,33,20374,-72
2020-09-15 02:47:38,14.10,14.10,14.10,99.90,895587,33,19944,-72
2020-09-15 02:48:09,14.10,14.10,14.10,99.90,895731,33,19952,-72
2020-09-15 02:48:40,14.10,14.10,14.10,99.90,901260,32,19971,-72
2020-09-15 02:49:11,14.00,14.00,14.00,99.90,898621,32,19944,-72
2020-09-15 02:49:42,14.00,14.00,14.00,99.90,898478,33,19987,-71
2020-09-15 02:50:13,14.00,14.00,14.00,99.90,898472,33,19956,-72
2020-09-15 02:50:44,14.00,14.00,14.00,99.90,898041,33,19947,-71
2020-09-15 02:51:14,14.00,14.00,14.00,99.90,895580,33,19964,-72
2020-09-15 02:51:45,14.00,14.00,14.00,99.90,895551,33,19975,-69
2020-09-15 02:52:16,14.00,14.00,14.00,99.90,895178,33,20012,-71
2020-09-15 02:52:47,14.00,14.00,14.00,99.90,895170,33,19999,-72
2020-09-15 02:53:18,14.00,14.00,14.00,99.90,892459,33,19963,-72
2020-09-15 02:53:49,14.00,14.00,14.00,99.90,892131,33,20351,-72
2020-09-15 02:54:19,14.00,14.00,14.00,99.90,895730,33,19944,-72
2020-09-15 02:54:50,14.00,14.00,14.00,99.90,895712,33,19948,-72
2020-09-15 02:55:21,14.00,14.00,14.00,99.90,898364,33,20042,-71
2020-09-15 02:55:52,14.00,14.00,14.00,99.90,901698,32,20357,-71
2020-09-15 02:56:22,13.90,13.90,13.90,99.90,901590,32,19948,-72
2020-09-15 02:56:53,14.00,14.00,14.00,99.90,904648,32,19942,-72
2020-09-15 02:57:24,13.90,13.90,13.90,99.90,901083,32,20064,-72
2020-09-15 02:57:55,13.90,13.90,13.90,99.90,901659,32,19948,-72
2020-09-15 02:58:26,13.90,13.90,13.90,99.90,895359,33,19937,-71
2020-09-15 02:58:56,13.90,13.90,13.90,99.90,892456,33,19953,-71
2020-09-15 02:59:27,13.90,13.90,13.90,99.90,895168,33,19987,-71
2020-09-15 02:59:58,13.90,13.90,13.90,99.90,895855,32,19966,-70
2020-09-15 03:00:29,13.90,13.90,13.90,99.90,898608,32,20010,-72
2020-09-15 03:01:00,13.90,13.90,13.90,99.90,897441,33,19960,-72
2020-09-15 03:01:31,13.90,13.90,13.90,99.90,895074,33,19945,-71
2020-09-15 03:02:02,13.90,13.90,13.90,99.90,889408,33,19945,-70
2020-09-15 03:02:32,13.90,13.90,13.90,99.90,889335,33,19952,-71
2020-09-15 03:03:03,13.90,13.90,13.90,99.90,895187,33,19983,-71
2020-09-15 03:03:34,13.90,13.90,13.90,99.90,898196,33,19956,-71
2020-09-15 03:04:05,13.90,13.90,13.90,99.90,901639,32,19963,-71
2020-09-15 03:04:36,13.90,13.90,13.90,99.90,898332,33,20051,-71
2020-09-15 03:05:06,13.90,13.90,13.90,99.90,898127,33,19962,-71
2020-09-15 03:05:37,13.90,13.90,13.90,99.90,898436,33,19955,-72
2020-09-15 03:06:08,13.90,13.90,13.90,99.90,898412,32,20024,-70
2020-09-15 03:06:39,13.90,13.90,13.90,99.90,894925,33,19947,-72
2020-09-15 03:07:10,13.90,13.90,13.90,99.90,894884,33,19940,-71
2020-09-15 03:07:40,13.90,13.90,13.90,99.90,891923,33,19956,-71
2020-09-15 03:08:11,13.80,13.80,13.80,99.90,891885,33,20015,-71
2020-09-15 03:08:42,13.80,13.80,13.80,99.90,895626,32,19998,-72
2020-09-15 03:09:13,13.90,13.90,13.90,99.90,898595,32,19944,-71
2020-09-15 03:09:43,13.80,13.80,13.80,99.90,901233,33,19951,-71
2020-09-15 03:10:14,13.80,13.80,13.80,99.90,898104,33,19943,-71
2020-09-15 03:10:45,13.80,13.80,13.80,99.90,898088,33,20309,-71
2020-09-15 03:11:19,13.80,13.80,13.80,99.90,898572,32,19958,-71
2020-09-15 03:11:50,13.80,13.80,13.80,99.90,901945,32,19948,-72
2020-09-15 03:12:21,13.80,13.80,13.80,99.90,901345,32,19940,-71
2020-09-15 03:12:52,13.80,13.80,13.80,99.90,898026,33,19947,-71
2020-09-15 03:13:23,13.70,13.70,13.70,99.90,892221,33,20008,-72
2020-09-15 03:13:53,13.70,13.70,13.70,99.90,898640,33,19944,-72
2020-09-15 03:14:24,13.80,13.80,13.80,99.90,898515,33,20003,-72
2020-09-15 03:14:55,13.80,13.80,13.80,99.90,901696,32,20265,-72
2020-09-15 03:15:26,13.70,13.70,13.70,99.90,901681,32,20011,-72
2020-09-15 03:15:57,13.70,13.70,13.70,99.90,901770,32,19981,-71
2020-09-15 03:16:28,13.70,13.70,13.70,99.90,898730,33,20361,-73
2020-09-15 03:16:58,13.70,13.70,13.70,99.90,895217,33,20368,-70
2020-09-15 03:17:29,13.70,13.70,13.70,99.90,892509,33,20349,-70
2020-09-15 03:18:00,13.70,13.70,13.70,99.90,892884,33,19961,-70
2020-09-15 03:18:33,13.80,13.80,13.80,99.90,895896,33,19986,-73
2020-09-15 03:19:04,13.80,13.80,13.80,99.90,892948,33,19967,-70
2020-09-15 03:19:35,13.70,13.70,13.70,99.90,895267,33,19963,-73
2020-09-15 03:20:05,13.70,13.70,13.70,99.90,892172,33,19941,-72
2020-09-15 03:20:36,13.70,13.70,13.70,99.90,892923,33,19945,-73
2020-09-15 03:21:17,13.70,13.70,13.70,99.90,895116,33,20312,-72
2020-09-15 03:21:48,13.70,13.70,13.70,99.90,893254,33,20003,-73
2020-09-15 03:22:19,13.70,13.70,13.70,99.90,894869,33,20010,-72
2020-09-15 03:22:49,13.70,13.70,13.70,99.90,898072,33,19963,-73
2020-09-15 03:23:20,13.70,13.70,13.70,99.90,898362,33,19948,-72
2020-09-15 03:23:51,13.70,13.70,13.70,99.90,898178,33,19958,-72
2020-09-15 03:24:22,13.70,13.70,13.70,99.90,898425,33,19939,-73
2020-09-15 03:24:53,13.70,13.70,13.70,99.90,898315,33,19952,-75
2020-09-15 03:25:23,13.70,13.70,13.70,99.90,898327,33,19943,-74
2020-09-15 03:25:54,13.70,13.70,13.70,99.90,898612,32,19947,-73
2020-09-15 03:26:25,13.70,13.70,13.70,99.90,898422,33,19962,-72
2020-09-15 03:26:56,13.70,13.70,13.70,99.90,895349,33,19952,-71
2020-09-15 03:27:27,13.70,13.70,13.70,99.90,895070,33,19940,-73
2020-09-15 03:27:58,13.70,13.70,13.70,99.90,895771,32,19940,-71
2020-09-15 03:28:28,13.70,13.70,13.70,99.90,898763,32,20315,-71
2020-09-15 03:28:59,13.70,13.70,13.70,99.90,901527,32,19960,-71
2020-09-15 03:29:30,13.70,13.70,13.70,99.90,898091,33,19987,-72
2020-09-15 03:30:01,13.70,13.70,13.70,99.90,898587,32,19952,-73
2020-09-15 03:30:32,13.70,13.70,13.70,99.90,895287,33,19996,-71
2020-09-15 03:31:02,13.70,13.70,13.70,99.90,895514,33,20072,-70
2020-09-15 03:31:33,13.70,13.70,13.70,99.90,898417,33,19936,-71
2020-09-15 03:32:04,13.70,13.70,13.70,99.90,898852,32,19998,-72
2020-09-15 03:32:35,13.70,13.70,13.70,99.90,898868,33,19952,-72
2020-09-15 03:33:06,13.70,13.70,13.70,99.90,897882,33,19943,-73
2020-09-15 03:33:37,13.70,13.70,13.70,99.90,898522,33,20010,-70
2020-09-15 03:34:08,13.70,13.70,13.70,99.90,901773,32,19999,-72
2020-09-15 03:34:38,13.70,13.70,13.70,99.90,901471,32,19948,-71
2020-09-15 03:35:09,13.70,13.70,13.70,99.90,895693,33,19963,-72
2020-09-15 03:35:40,13.70,13.70,13.70,99.90,895560,33,20374,-73
2020-09-15 03:36:11,13.70,13.70,13.70,99.90,895425,33,19944,-72
2020-09-15 03:36:42,13.80,13.80,13.80,99.90,892274,33,19964,-72
2020-09-15 03:37:12,13.80,13.80,13.80,99.90,892513,33,19948,-71
2020-09-15 03:37:43,13.70,13.70,13.70,99.90,892496,33,19988,-72
2020-09-15 03:38:14,13.70,13.70,13.70,99.90,895824,33,19949,-72
2020-09-15 03:38:45,13.80,13.80,13.80,99.90,895581,33,19964,-74
2020-09-15 03:39:16,13.80,13.80,13.80,99.90,896421,33,20036,-72
2020-09-15 03:39:46,13.70,13.70,13.70,99.90,898461,33,19977,-72
2020-09-15 03:40:17,13.80,13.80,13.80,99.90,895100,33,20063,-71
2020-09-15 03:40:48,13.70,13.70,13.70,99.90,895370,33,20016,-71
2020-09-15 03:41:23,13.70,13.70,13.70,99.90,894961,33,19974,-71
2020-09-15 03:41:54,13.70,13.70,13.70,99.90,895637,33,19940,-72
2020-09-15 03:42:25,13.70,13.70,13.70,99.90,897835,33,19956,-71
2020-09-15 03:42:56,13.70,13.70,13.70,99.90,894889,33,19974,-71
2020-09-15 03:43:27,13.70,13.70,13.70,99.90,892247,33,20026,-71
2020-09-15 03:44:09,13.70,13.70,13.70,99.90,889549,33,20370,-71
2020-09-15 03:44:39,13.70,13.70,13.70,99.90,891947,33,20342,-72
2020-09-15 03:45:11,13.70,13.70,13.70,99.90,893416,33,20000,-72
2020-09-15 03:45:42,13.70,13.70,13.70,99.90,896273,33,20334,-72
2020-09-15 03:46:13,13.70,13.70,13.70,99.90,894956,33,19956,-72
2020-09-15 03:47:03,13.70,13.70,13.70,99.90,895089,33,19943,-72
2020-09-15 03:47:36,13.70,13.70,13.70,99.90,895387,33,20416,-72
2020-09-15 03:48:12,13.70,13.70,13.70,99.90,897480,33,19951,-73
2020-09-15 03:48:44,13.70,13.70,13.70,99.90,898149,33,19966,-72
2020-09-15 03:49:15,13.70,13.70,13.70,99.90,892304,33,19974,-73
2020-09-15 03:49:46,13.70,13.70,13.70,99.90,892238,33,20001,-73
2020-09-15 03:50:18,13.70,13.70,13.70,99.90,895585,33,20259,-71
2020-09-15 03:50:49,13.70,13.70,13.70,99.90,889410,33,19956,-71
2020-09-15 03:51:22,13.70,13.70,13.70,99.90,889212,33,19937,-71
2020-09-15 03:51:57,13.70,13.70,13.70,99.90,886885,33,20401,-72
2020-09-15 03:52:28,13.70,13.70,13.70,99.90,889840,33,20016,-72
2020-09-15 03:52:59,13.70,13.70,13.70,99.90,886957,33,20001,-71
2020-09-15 03:53:30,13.60,13.60,13.60,99.90,893433,33,19956,-73
2020-09-15 03:54:01,13.70,13.70,13.70,99.90,895897,33,19951,-71
2020-09-15 03:54:37,13.60,13.60,13.60,99.90,898653,33,19947,-71
2020-09-15 03:55:09,13.60,13.60,13.60,99.90,898297,33,19959,-71
2020-09-15 03:55:39,13.60,13.60,13.60,99.90,895492,33,19953,-71
2020-09-15 03:56:12,13.70,13.70,13.70,99.90,894762,33,20529,-70
2020-09-15 03:56:55,13.70,13.70,13.70,99.90,892391,33,19963,-72
2020-09-15 03:57:49,13.70,13.70,13.70,99.90,896032,33,20337,-72
2020-09-15 03:58:35,13.70,13.70,13.70,99.90,886929,33,19945,-73
2020-09-15 03:59:14,13.70,13.70,13.70,99.90,893973,33,19950,-75
2020-09-15 03:59:56,13.70,13.70,13.70,99.90,898628,33,19944,-73
2020-09-15 04:00:36,13.70,13.70,13.70,99.90,898352,33,20340,-71
2020-09-15 04:01:29,13.60,13.60,13.60,99.90,903920,32,20003,-72
2020-09-15 04:02:05,13.70,13.70,13.70,99.90,900903,32,20013,-71
2020-09-15 04:02:54,13.70,13.70,13.70,99.90,901418,32,19955,-71
2020-09-15 04:03:25,13.70,13.70,13.70,99.90,901580,32,20375,-71
2020-09-15 04:04:02,13.70,13.70,13.70,99.90,904118,32,19959,-73
2020-09-15 04:04:52,13.70,13.70,13.70,99.90,901813,32,19955,-70
2020-09-15 04:05:25,13.70,13.70,13.70,99.90,904437,32,20336,-71
2020-09-15 04:06:14,13.70,13.70,13.70,99.90,901542,32,19946,-71
2020-09-15 04:07:03,13.70,13.70,13.70,99.90,898281,33,20022,-71
2020-09-15 04:07:45,13.70,13.70,13.70,99.90,899069,33,20304,-73
2020-09-15 04:08:21,13.70,13.70,13.70,99.90,892303,33,20027,-71
2020-09-15 04:09:03,13.70,13.70,13.70,99.90,895266,33,19940,-71
2020-09-15 04:09:45,13.60,13.60,13.60,99.90,891919,33,19963,-72
2020-09-15 04:10:17,13.70,13.70,13.70,99.90,898295,33,19971,-71
2020-09-15 04:10:48,13.70,13.70,13.70,99.90,895285,33,19952,-72
2020-09-15 04:11:34,13.80,13.80,13.80,99.90,893446,33,19952,-71
2020-09-15 04:12:11,13.80,13.80,13.80,99.90,897349,33,19948,-72
2020-09-15 04:12:50,13.80,13.80,13.80,99.90,900410,33,19944,-72
2020-09-15 04:13:40,13.70,13.70,13.70,99.90,901581,32,19966,-73
2020-09-15 04:14:20,13.80,13.80,13.80,99.90,901599,33,19951,-73
2020-09-15 04:14:51,13.80,13.80,13.80,99.90,904548,32,19946,-74
2020-09-15 04:15:21,13.70,13.70,13.70,99.90,901153,32,20286,-73
2020-09-15 04:15:54,13.70,13.70,13.70,99.90,901215,33,19951,-73
2020-09-15 04:16:40,13.80,13.80,13.80,99.90,895117,33,19968,-77
2020-09-15 04:17:29,13.80,13.80,13.80,99.90,896678,33,19964,-72
2020-09-15 04:18:08,13.80,13.80,13.80,99.90,898731,33,19969,-73
2020-09-15 04:18:53,13.80,13.80,13.80,99.90,904415,32,19947,-73
2020-09-15 04:19:23,13.80,13.80,13.80,99.90,901542,33,20003,-72
2020-09-15 04:19:55,13.70,13.70,13.70,99.90,901725,32,20300,-72
2020-09-15 04:20:45,13.70,13.70,13.70,99.90,898901,33,19987,-73
2020-09-15 04:21:25,13.70,13.70,13.70,99.90,900665,33,19970,-73
2020-09-15 04:21:57,13.70,13.70,13.70,99.90,898734,33,19982,-72
2020-09-15 04:22:28,13.70,13.70,13.70,99.90,901978,32,20318,-72
2020-09-15 04:22:58,13.70,13.70,13.70,99.90,897921,33,19944,-72
2020-09-15 04:23:29,13.70,13.70,13.70,99.90,898893,32,19948,-72
2020-09-15 04:24:00,13.70,13.70,13.70,99.90,898843,33,19948,-72
2020-09-15 04:24:32,13.70,13.70,13.70,99.90,895948,33,19948,-71
2020-09-15 04:25:03,13.70,13.70,13.70,99.90,895822,33,19947,-72
2020-09-15 04:25:40,13.70,13.70,13.70,99.90,892947,33,20262,-72
2020-09-15 04:26:21,13.70,13.70,13.70,99.90,893683,33,20023,-72
2020-09-15 04:27:02,13.60,13.60,13.60,99.90,894601,33,19983,-72
2020-09-15 04:27:38,13.60,13.60,13.60,99.90,895002,33,19995,-72
2020-09-15 04:28:09,13.60,13.60,13.60,99.90,895622,33,19971,-72
2020-09-15 04:28:48,13.60,13.60,13.60,99.90,897612,33,19967,-72
2020-09-15 04:29:19,13.70,13.70,13.70,99.90,897505,33,19944,-72
2020-09-15 04:29:53,13.70,13.70,13.70,99.90,899808,32,20527,-72
2020-09-15 04:30:24,13.70,13.70,13.70,99.90,898789,33,19944,-71
2020-09-15 04:30:55,13.70,13.70,13.70,99.90,896424,33,19940,-71
2020-09-15 04:31:26,13.60,13.60,13.60,99.90,892713,33,19952,-71
2020-09-15 04:31:57,13.70,13.70,13.70,99.90,892886,33,19953,-72
2020-09-15 04:32:29,13.70,13.70,13.70,99.90,892665,33,19983,-71
2020-09-15 04:33:00,13.70,13.70,13.70,99.90,895583,33,19949,-73
2020-09-15 04:33:30,13.70,13.70,13.70,99.90,898405,33,19948,-71
2020-09-15 04:34:01,13.70,13.70,13.70,99.90,898586,33,19948,-71
2020-09-15 04:34:32,13.70,13.70,13.70,99.90,895663,33,19954,-72
2020-09-15 04:35:04,13.70,13.70,13.70,99.90,896059,33,19955,-72
2020-09-15 04:35:35,13.70,13.70,13.70,99.90,895609,33,19987,-70
2020-09-15 04:36:05,13.70,13.70,13.70,99.90,889611,33,19955,-71
2020-09-15 04:36:36,13.70,13.70,13.70,99.90,889621,33,20381,-72
2020-09-15 04:37:14,13.70,13.70,13.70,99.90,892924,33,19949,-71
2020-09-15 04:37:54,13.70,13.70,13.70,99.90,896638,33,19958,-72
2020-09-15 04:38:26,13.70,13.70,13.70,99.90,895849,33,19952,-71
2020-09-15 04:39:17,13.70,13.70,13.70,99.90,895305,33,19944,-72
2020-09-15 04:39:57,13.70,13.70,13.70,99.90,892588,33,20041,-75
2020-09-15 04:40:31,13.70,13.70,13.70,99.90,892931,33,19963,-71
2020-09-15 04:41:03,13.70,13.70,13.70,99.90,901981,32,19944,-71
2020-09-15 04:41:34,13.70,13.70,13.70,99.90,898858,33,20440,-72
2020-09-15 04:42:15,13.70,13.70,13.70,99.90,897598,33,19960,-72
2020-09-15 04:42:55,13.70,13.70,13.70,99.90,895623,33,20342,-71
2020-09-15 04:43:27,13.70,13.70,13.70,99.90,897761,33,20002,-73
2020-09-15 04:44:04,13.70,13.70,13.70,99.90,892605,33,19948,-73
2020-09-15 04:44:35,13.70,13.70,13.70,99.90,892668,33,20015,-72
2020-09-15 04:45:08,13.70,13.70,13.70,99.90,889669,33,19945,-72
2020-09-15 04:45:46,13.70,13.70,13.70,99.90,893751,33,20006,-72
2020-09-15 04:46:17,13.70,13.70,13.70,99.90,898652,33,19948,-73
2020-09-15 04:46:57,13.70,13.70,13.70,99.90,898668,33,19964,-72
2020-09-15 04:47:30,13.70,13.70,13.70,99.90,900992,32,20289,-72
2020-09-15 04:48:01,13.70,13.70,13.70,99.90,900262,32,20002,-73
2020-09-15 04:48:31,13.70,13.70,13.70,99.90,898767,33,19982,-71
2020-09-15 04:49:03,13.60,13.60,13.60,99.90,895298,33,19944,-71
2020-09-15 04:49:34,13.70,13.70,13.70,99.90,892358,33,20371,-71
2020-09-15 04:50:05,13.70,13.70,13.70,99.90,895910,33,19950,-72
2020-09-15 04:50:35,13.70,13.70,13.70,99.90,896005,33,19973,-71
2020-09-15 04:51:15,13.60,13.60,13.60,99.90,898961,33,19944,-71
2020-09-15 04:51:54,13.70,13.70,13.70,99.90,896628,33,20039,-71
2020-09-15 04:52:28,13.70,13.70,13.70,99.90,898837,33,19940,-71
2020-09-15 04:53:17,13.70,13.70,13.70,99.90,898187,33,19932,-71
2020-09-15 04:53:57,13.70,13.70,13.70,99.90,901844,32,19951,-72
2020-09-15 04:54:32,13.70,13.70,13.70,99.90,901938,32,19952,-71
2020-09-15 04:55:03,13.70,13.70,13.70,99.90,902048,32,20266,-72
2020-09-15 04:55:42,13.70,13.70,13.70,99.90,901847,32,19948,-73
2020-09-15 04:56:31,13.70,13.70,13.70,99.90,900241,32,20059,-72
2020-09-15 04:57:06,13.70,13.70,13.70,99.90,901714,32,19965,-71
2020-09-15 04:57:43,13.70,13.70,13.70,99.90,898718,33,19978,-71
2020-09-15 04:58:17,13.70,13.70,13.70,99.90,901827,32,20326,-71
2020-09-15 04:59:14,13.70,13.70,13.70,99.90,898263,33,19963,-71
2020-09-15 04:59:49,13.70,13.70,13.70,99.90,900545,33,19953,-71
2020-09-15 05:00:26,13.70,13.70,13.70,99.90,897503,33,19940,-71
2020-09-15 05:00:58,13.70,13.70,13.70,99.90,897499,33,19945,-71
2020-09-15 05:01:33,13.70,13.70,13.70,99.90,892740,33,19941,-71
2020-09-15 05:02:22,13.70,13.70,13.70,99.90,890605,33,19952,-71
2020-09-15 05:02:56,13.70,13.70,13.70,99.90,892368,33,19992,-71
2020-09-15 05:03:45,13.70,13.70,13.70,99.90,895266,33,20260,-71
2020-09-15 05:04:34,13.80,13.80,13.80,99.90,901535,32,19952,-71
2020-09-15 05:05:08,13.80,13.80,13.80,99.90,901325,32,20018,-72
2020-09-15 05:05:44,13.70,13.70,13.70,99.90,901881,32,19943,-71
2020-09-15 05:06:24,13.80,13.80,13.80,99.90,901584,32,19954,-72
2020-09-15 05:07:07,13.80,13.80,13.80,99.90,901628,32,20346,-72
2020-09-15 05:07:47,13.80,13.80,13.80,99.90,898575,32,20039,-71
2020-09-15 05:08:37,13.80,13.80,13.80,99.90,898699,33,20305,-71
2020-09-15 05:09:26,13.80,13.80,13.80,99.90,895617,33,19941,-72
2020-09-15 05:10:02,13.80,13.80,13.80,99.90,895317,33,19994,-72
2020-09-15 05:10:38,13.80,13.80,13.80,99.90,898317,33,19940,-73
2020-09-15 05:11:21,13.80,13.80,13.80,99.90,901733,32,20272,-72
2020-09-15 05:12:01,13.80,13.80,13.80,99.90,902703,32,19947,-72
2020-09-15 05:12:34,13.80,13.80,13.80,99.90,924777,27,19962,-79
2020-09-15 05:13:11,13.80,13.80,13.80,99.90,897466,33,20411,-77
2020-09-15 05:13:44,13.80,13.80,13.80,99.90,897708,33,20334,-77
2020-09-15 05:14:18,13.80,13.80,13.80,99.90,898641,33,19964,-78
2020-09-15 05:14:49,13.80,13.80,13.80,99.90,897088,33,19932,-78
2020-09-15 05:15:20,13.80,13.80,13.80,99.90,895698,33,20372,-78
2020-09-15 05:15:55,13.80,13.80,13.80,99.90,892992,33,20012,-77
2020-09-15 05:16:28,13.80,13.80,13.80,99.90,898450,33,19936,-77
2020-09-15 05:17:08,13.80,13.80,13.80,99.90,896801,33,20491,-77
2020-09-15 05:17:43,13.80,13.80,13.80,99.90,890426,33,19945,-77
2020-09-15 05:18:14,13.80,13.80,13.80,99.90,889633,33,19984,-78
2020-09-15 05:18:54,13.80,13.80,13.80,99.90,888363,33,19949,-77
2020-09-15 05:19:26,13.80,13.80,13.80,99.90,889610,33,19960,-78
2020-09-15 05:20:16,13.80,13.80,13.80,99.90,892107,33,19941,-78
2020-09-15 05:21:13,13.80,13.80,13.80,99.90,895905,33,20371,-78
2020-09-15 05:22:13,13.90,13.90,13.90,99.90,881881,33,20462,-78
2020-09-15 05:23:04,13.90,13.90,13.90,99.90,880363,33,20280,-78
2020-09-15 05:23:46,13.90,13.90,13.90,99.90,879525,33,20273,-78
2020-09-15 05:24:26,13.90,13.90,13.90,99.90,875182,34,19942,-78
2020-09-15 05:25:16,14.00,14.00,14.00,99.90,883644,33,20606,-78
2020-09-15 05:26:05,13.90,13.90,13.90,99.90,884143,33,20294,-78
2020-09-15 05:26:54,14.00,14.00,14.00,99.90,892262,33,19957,-78
2020-09-15 05:27:44,14.00,14.00,14.00,99.90,896751,33,19948,-78
2020-09-15 05:28:15,14.10,14.10,14.10,99.90,895988,33,19936,-79
2020-09-15 05:28:48,14.00,14.00,14.00,99.90,893012,33,19953,-78
2020-09-15 05:29:28,14.10,14.10,14.10,99.90,895860,33,19956,-78
2020-09-15 05:30:08,14.10,14.10,14.10,99.90,893625,33,19952,-77
2020-09-15 05:30:38,14.10,14.10,14.10,99.90,897922,33,19970,-78
2020-09-15 05:31:15,14.10,14.10,14.10,99.90,892042,33,20452,-79
2020-09-15 05:31:54,14.20,14.20,14.20,99.90,894636,33,19964,-78
2020-09-15 05:32:37,14.20,14.20,14.20,99.90,894120,33,20001,-79
2020-09-15 05:33:24,14.20,14.20,14.20,99.90,891836,33,19955,-78
2020-09-15 05:34:13,14.20,14.20,14.20,99.90,892438,33,19959,-78
2020-09-15 05:35:04,14.20,14.20,14.20,99.90,896224,33,19944,-78
2020-09-15 05:35:53,14.30,14.30,14.30,99.90,883760,33,19941,-78
2020-09-15 05:36:36,14.30,14.30,14.30,99.90,895302,33,19945,-78
2020-09-15 05:37:26,14.30,14.30,14.30,99.90,895819,33,19952,-78
2020-09-15 05:37:57,14.30,14.30,14.30,99.90,902185,32,19963,-78
2020-09-15 05:38:27,14.30,14.30,14.30,99.90,905421,32,19936,-78
2020-09-15 05:39:01,14.40,14.40,14.40,99.90,904882,32,20403,-78
2020-09-15 05:39:34,14.40,14.40,14.40,99.90,898297,33,19944,-78
2020-09-15 05:40:06,14.40,14.40,14.40,99.90,895668,33,19932,-78
2020-09-15 05:40:38,14.40,14.40,14.40,99.90,892778,33,19960,-78
2020-09-15 05:41:13,14.40,14.40,14.40,99.90,893779,33,19949,-78
2020-09-15 05:41:55,14.50,14.50,14.50,99.90,896172,33,19995,-78
2020-09-15 05:42:35,14.40,14.40,14.40,99.90,894599,33,19949,-78
2020-09-15 05:43:25,14.50,14.50,14.50,99.90,895616,33,20267,-77
2020-09-15 05:43:59,14.40,14.40,14.40,99.90,892647,33,20057,-78
2020-09-15 05:44:30,14.50,14.50,14.50,99.90,895486,33,20285,-78
2020-09-15 05:45:08,14.50,14.50,14.50,99.90,894933,33,19941,-78
2020-09-15 05:45:57,14.50,14.50,14.50,99.90,889307,33,19945,-78
2020-09-15 05:46:30,14.60,14.60,14.60,99.90,889296,33,20023,-78
2020-09-15 05:47:03,14.60,14.60,14.60,99.90,895412,33,19944,-79
2020-09-15 05:47:34,14.60,14.60,14.60,99.90,895229,33,19941,-78
2020-09-15 05:48:25,14.60,14.60,14.60,99.90,892340,33,19945,-78
2020-09-15 05:49:00,14.60,14.60,14.60,99.90,889217,33,19997,-78
2020-09-15 05:49:32,14.60,14.60,14.60,99.90,892251,33,19949,-79
2020-09-15 05:50:07,14.60,14.60,14.60,99.90,895377,33,20368,-79
2020-09-15 05:50:47,14.60,14.60,14.60,99.90,886583,33,19954,-78
2020-09-15 05:51:24,14.70,14.70,14.70,99.90,892573,33,19941,-79
2020-09-15 05:51:58,14.70,14.70,14.70,99.90,891795,33,19948,-78
2020-09-15 05:52:32,14.70,14.70,14.70,99.90,894479,33,19952,-77
2020-09-15 05:53:17,14.70,14.70,14.70,99.90,895417,33,19954,-79
2020-09-15 05:53:57,14.80,14.80,14.80,99.90,895687,33,19940,-79
2020-09-15 05:54:46,14.80,14.80,14.80,99.90,895890,33,19986,-79
2020-09-15 05:55:18,14.90,14.90,14.90,99.90,898898,33,19939,-79
2020-09-15 05:56:04,14.90,14.90,14.90,99.90,893080,33,20323,-78
2020-09-15 05:56:35,14.90,14.90,14.90,99.90,895643,33,19944,-79
2020-09-15 05:57:08,14.90,14.90,14.90,99.90,895022,33,20027,-79
2020-09-15 05:57:41,14.90,14.90,14.90,99.90,891520,33,19956,-78
2020-09-15 05:58:12,15.00,15.00,15.00,99.90,890546,33,19957,-78
2020-09-15 05:58:43,15.00,15.00,15.00,99.90,890020,33,19984,-78
2020-09-15 05:59:18,15.00,15.00,15.00,99.90,890533,33,19957,-78
2020-09-15 05:59:49,15.00,15.00,15.00,99.90,892808,33,20366,-78
2020-09-15 06:00:21,15.00,15.00,15.00,99.90,892362,33,19945,-79
2020-09-15 06:00:52,15.00,15.00,15.00,99.90,890197,33,19949,-78
2020-09-15 06:01:29,15.10,15.10,15.10,99.90,893321,33,19944,-79
2020-09-15 06:02:01,15.10,15.10,15.10,99.90,890610,33,19968,-79
2020-09-15 06:02:32,15.10,15.10,15.10,99.90,888846,33,20004,-78
2020-09-15 06:03:06,15.10,15.10,15.10,99.90,890207,33,19953,-77
2020-09-15 06:03:37,15.20,15.20,15.20,99.90,889033,33,20333,-77
2020-09-15 06:04:09,15.20,15.20,15.20,99.90,893527,33,19953,-78
2020-09-15 06:04:49,15.20,15.20,15.20,99.90,886993,33,20120,-77
2020-09-15 06:05:23,15.20,15.20,15.20,99.90,892638,33,19964,-78
2020-09-15 06:05:58,15.30,15.30,15.30,99.90,889692,33,20315,-77
2020-09-15 06:06:29,15.30,15.30,15.30,99.90,889128,33,19965,-77
2020-09-15 06:07:01,15.40,15.40,15.40,99.90,889555,33,19957,-78
2020-09-15 06:07:36,15.40,15.40,15.40,99.90,887533,33,19961,-78
2020-09-15 06:08:07,15.50,15.50,15.50,99.90,889587,33,19975,-77
2020-09-15 06:08:38,15.50,15.50,15.50,99.90,892054,33,20307,-77
2020-09-15 06:09:10,15.50,15.50,15.50,99.90,892522,33,20404,-77
2020-09-15 06:09:51,15.50,15.50,15.50,99.90,892573,33,19988,-77
2020-09-15 06:10:28,15.50,15.50,15.50,99.90,892572,33,19941,-78
2020-09-15 06:11:00,15.60,15.60,15.60,99.90,886274,33,20437,-78
2020-09-15 06:11:31,15.60,15.60,15.60,99.90,886381,33,19984,-77
2020-09-15 06:12:06,15.60,15.60,15.60,99.90,886816,33,19949,-77
2020-09-15 06:13:06,15.60,15.60,15.60,99.90,887185,33,19945,-78
2020-09-15 06:13:41,15.60,15.60,15.60,99.90,886286,33,19945,-77
2020-09-15 06:14:12,15.70,15.70,15.70,99.90,887329,33,19952,-78
2020-09-15 06:14:42,15.70,15.70,15.70,99.90,886379,33,19941,-78
2020-09-15 06:15:20,15.70,15.70,15.70,99.90,886699,33,20295,-78
2020-09-15 06:15:57,15.70,15.70,15.70,99.90,889729,33,19979,-77
2020-09-15 06:16:44,15.70,15.70,15.70,99.90,888174,33,19993,-78
2020-09-15 06:17:30,15.80,15.80,15.80,99.90,889186,33,19993,-78
2020-09-15 06:18:05,15.80,15.80,15.80,99.90,890028,33,20355,-78
2020-09-15 06:19:02,15.90,15.90,15.90,99.90,890134,33,20040,-78
2020-09-15 06:19:36,15.90,15.90,15.90,99.90,891965,33,19951,-77
2020-09-15 06:20:08,15.90,15.90,15.90,99.90,896390,33,19957,-77
2020-09-15 06:20:57,15.90,15.90,15.90,99.90,893141,33,20360,-77
2020-09-15 06:21:29,15.90,15.90,15.90,99.90,897137,33,19962,-79
2020-09-15 06:22:01,16.00,16.00,16.00,99.90,897336,33,19944,-74
2020-09-15 06:22:31,16.00,16.00,16.00,99.90,895464,33,19944,-77
2020-09-15 06:23:02,16.00,16.00,16.00,99.90,889540,33,19949,-76
2020-09-15 06:23:33,16.00,16.00,16.00,99.90,889445,33,19964,-76
2020-09-15 06:24:05,16.00,16.00,16.00,99.90,889611,33,20003,-77
2020-09-15 06:24:35,16.10,16.10,16.10,99.90,889860,33,20291,-76
2020-09-15 06:25:06,16.00,16.00,16.00,99.90,889716,33,20024,-75
2020-09-15 06:25:37,16.10,16.10,16.10,99.90,889303,33,19934,-75
2020-09-15 06:26:08,16.10,16.10,16.10,99.90,892681,33,19942,-75
2020-09-15 06:26:39,16.10,16.10,16.10,99.90,892142,33,19945,-74
2020-09-15 06:27:09,16.10,16.10,16.10,99.90,892769,33,19940,-75
2020-09-15 06:27:40,16.10,16.10,16.10,99.90,892210,33,19953,-74
2020-09-15 06:28:11,16.20,16.20,16.20,99.90,889778,33,19996,-73
2020-09-15 06:28:42,16.20,16.20,16.20,99.90,893015,33,20531,-73
2020-09-15 06:29:13,16.20,16.20,16.20,99.90,895298,33,19940,-73
2020-09-15 06:29:49,16.30,16.30,16.30,99.90,898226,33,19978,-73
2020-09-15 06:30:20,16.40,16.40,16.40,99.90,898563,33,20552,-74
2020-09-15 06:30:51,16.40,16.40,16.40,99.90,896267,33,19944,-77
2020-09-15 06:31:21,16.40,16.40,16.40,99.90,895048,33,19994,-77
2020-09-15 06:31:53,16.40,16.40,16.40,99.90,889716,33,20146,-78
2020-09-15 06:32:24,16.40,16.40,16.40,99.90,889369,33,19953,-76
2020-09-15 06:32:55,16.50,16.50,16.50,99.90,889322,33,20000,-78
2020-09-15 06:33:27,16.50,16.50,16.50,99.90,889852,33,20383,-77
2020-09-15 06:33:58,16.50,16.50,16.50,99.90,895820,33,19936,-77
2020-09-15 06:34:29,16.50,16.50,16.50,99.90,895292,33,20406,-77
2020-09-15 06:35:00,16.50,16.50,16.50,99.90,895680,33,19986,-78
2020-09-15 06:35:31,16.60,16.60,16.60,99.90,889984,33,19984,-77
2020-09-15 06:36:01,16.60,16.60,16.60,99.90,892786,33,19945,-76
2020-09-15 06:36:32,16.60,16.60,16.60,99.90,895217,33,19952,-76
2020-09-15 06:37:03,16.60,16.60,16.60,99.90,889675,33,19937,-75
2020-09-15 06:37:37,16.70,16.70,16.70,99.90,892517,33,20267,-77
2020-09-15 06:38:08,16.70,16.70,16.70,99.90,889754,33,20296,-77
2020-09-15 06:38:39,16.80,16.80,16.80,99.90,887362,33,20418,-77
2020-09-15 06:39:09,16.80,16.80,16.80,99.90,892823,33,19955,-76
2020-09-15 06:39:40,16.80,16.80,16.80,99.90,889410,33,19968,-77
2020-09-15 06:40:12,16.80,16.80,16.80,99.90,889433,33,19949,-77
2020-09-15 06:40:43,16.80,16.80,16.80,99.90,889408,33,20371,-76
2020-09-15 06:41:13,16.90,16.90,16.90,99.90,889502,33,19955,-76
2020-09-15 06:41:55,16.90,16.90,16.90,99.90,897741,32,20011,-77
2020-09-15 06:42:26,16.80,16.80,16.80,99.90,893529,33,19944,-76
2020-09-15 06:42:57,16.80,16.80,16.80,99.90,886165,33,19994,-76
2020-09-15 06:43:28,16.90,16.90,16.90,99.90,889535,33,20343,-77
2020-09-15 06:44:02,16.90,16.90,16.90,99.90,896619,33,19948,-80
2020-09-15 06:44:33,16.90,16.90,16.90,99.90,896266,33,19968,-77
2020-09-15 06:45:09,16.90,16.90,16.90,99.90,895092,33,19959,-76
2020-09-15 06:45:40,17.00,17.00,17.00,99.90,889372,33,20405,-75
2020-09-15 06:46:11,17.00,17.00,17.00,99.90,889290,33,19968,-75
2020-09-15 06:46:43,17.10,17.10,17.10,99.90,892349,33,19948,-75
2020-09-15 06:47:15,17.10,17.10,17.10,99.90,892113,33,19956,-76
2020-09-15 06:47:46,17.00,17.00,17.00,99.90,889298,33,19957,-74
2020-09-15 06:48:17,17.10,17.10,17.10,99.90,889663,33,19969,-75
2020-09-15 06:48:48,17.10,17.10,17.10,99.90,892863,33,19937,-75
2020-09-15 06:49:18,17.10,17.10,17.10,99.90,892409,33,19941,-74
2020-09-15 06:49:53,17.10,17.10,17.10,99.90,895232,33,20043,-80
2020-09-15 06:50:38,17.10,17.10,17.10,99.90,893540,33,19983,-80
2020-09-15 06:51:10,17.20,17.20,17.20,99.90,892543,33,19983,-77
2020-09-15 06:51:41,17.20,17.20,17.20,99.90,894487,33,19967,-76
2020-09-15 06:52:11,17.20,17.20,17.20,99.90,893920,33,19971,-74
2020-09-15 06:52:49,17.30,17.30,17.30,99.90,892411,33,20000,-74
2020-09-15 06:53:20,17.30,17.30,17.30,99.90,892412,33,19980,-74
2020-09-15 06:53:55,17.30,17.30,17.30,99.90,892141,33,20351,-71
2020-09-15 06:54:29,17.40,17.40,17.40,99.90,889010,33,19960,-70
2020-09-15 06:55:00,17.40,17.40,17.40,99.90,891893,33,19967,-74
2020-09-15 06:55:31,17.50,17.50,17.50,99.90,892079,33,19953,-74
2020-09-15 06:56:05,17.50,17.50,17.50,99.90,895807,33,20039,-74
2020-09-15 06:56:36,17.50,17.50,17.50,99.90,895811,33,19963,-74
2020-09-15 06:57:11,17.50,17.50,17.50,99.90,897264,33,19952,-73
2020-09-15 06:57:41,17.50,17.50,17.50,99.90,896152,33,19952,-67
2020-09-15 06:58:18,17.60,17.60,17.60,99.90,902158,32,19968,-67
2020-09-15 06:59:15,17.60,17.60,17.60,99.90,901277,32,20011,-67
2020-09-15 06:59:45,17.60,17.60,17.60,99.90,897078,33,20265,-67
2020-09-15 07:00:23,17.70,17.70,17.70,99.90,895424,33,19956,-67
2020-09-15 07:00:55,17.70,17.70,17.70,99.90,896722,33,20003,-67
2020-09-15 07:01:26,17.70,17.70,17.70,99.90,897795,33,20333,-67
2020-09-15 07:01:58,17.80,17.80,17.80,99.90,895464,33,19995,-66
2020-09-15 07:02:29,17.80,17.80,17.80,99.90,893109,33,19961,-66
2020-09-15 07:03:13,17.80,17.80,17.80,99.90,897949,33,19979,-65
2020-09-15 07:03:44,17.90,17.90,17.90,99.90,898417,33,19944,-66
2020-09-15 07:04:14,17.90,17.90,17.90,99.90,896897,33,20004,-66
2020-09-15 07:04:45,17.90,17.90,17.90,99.90,898382,33,19936,-66
2020-09-15 07:05:18,17.90,17.90,17.90,99.90,896859,33,20090,-65
2020-09-15 07:05:49,18.00,18.00,18.00,99.90,898168,33,19979,-68
2020-09-15 07:06:20,17.90,17.90,17.90,99.90,898119,33,19978,-66
2020-09-15 07:06:57,18.00,18.00,18.00,99.90,895721,33,20267,-66
2020-09-15 07:07:28,18.00,18.00,18.00,99.90,898461,33,19944,-66
2020-09-15 07:07:59,18.10,18.10,18.10,99.90,897795,33,19971,-66
2020-09-15 07:08:46,18.10,18.10,18.10,99.90,898605,33,20442,-66
2020-09-15 07:09:20,18.10,18.10,18.10,99.90,898225,33,19990,-66
2020-09-15 07:09:51,18.20,18.20,18.20,99.90,898060,33,19955,-66
2020-09-15 07:10:22,18.30,18.30,18.30,99.90,898167,33,20031,-66
2020-09-15 07:10:53,18.20,18.20,18.20,99.90,898275,33,19963,-65
2020-09-15 07:11:31,18.20,18.20,18.20,99.90,898600,33,20293,-66
2020-09-15 07:12:03,18.30,18.30,18.30,99.90,898202,33,20018,-65
2020-09-15 07:12:33,18.30,18.30,18.30,99.90,898247,33,19958,-66
2020-09-15 07:13:04,18.30,18.30,18.30,99.90,898020,33,19967,-66
2020-09-15 07:13:35,18.30,18.30,18.30,99.90,898631,32,19959,-66
2020-09-15 07:14:06,18.40,18.40,18.40,99.90,901435,32,19951,-65
2020-09-15 07:14:40,18.40,18.40,18.40,99.90,901200,33,19943,-66
2020-09-15 07:15:11,18.30,18.30,18.30,99.90,901523,32,20018,-65
2020-09-15 07:15:42,18.40,18.40,18.40,99.90,901011,32,19950,-66
2020-09-15 07:16:12,18.40,18.40,18.40,99.90,894877,33,19946,-66
2020-09-15 07:16:43,18.40,18.40,18.40,99.90,892473,33,19957,-66
2020-09-15 07:17:14,18.40,18.40,18.40,99.90,892280,33,19941,-65
2020-09-15 07:17:45,18.40,18.40,18.40,99.90,892637,33,19964,-66
2020-09-15 07:18:16,18.50,18.50,18.50,99.90,895623,33,20310,-66
2020-09-15 07:18:47,18.60,18.60,18.60,99.90,898510,33,19956,-65
2020-09-15 07:19:18,18.60,18.60,18.60,99.90,898306,33,19986,-65
2020-09-15 07:19:49,18.60,18.60,18.60,99.90,895400,33,19983,-66
2020-09-15 07:20:20,18.60,18.60,18.60,99.90,898364,33,19951,-66
2020-09-15 07:20:51,18.60,18.60,18.60,99.90,898465,33,20586,-65
2020-09-15 07:21:21,18.70,18.70,18.70,99.90,898225,33,20010,-65
2020-09-15 07:21:52,18.70,18.70,18.70,99.90,901114,32,19983,-65
2020-09-15 07:22:23,18.70,18.70,18.70,99.90,901340,32,19956,-65
2020-09-15 07:22:54,18.70,18.70,18.70,99.90,898174,33,19962,-65
2020-09-15 07:23:25,18.70,18.70,18.70,99.90,898247,33,20334,-65
2020-09-15 07:23:55,18.70,18.70,18.70,99.90,898125,32,19951,-65
2020-09-15 07:24:32,18.80,18.80,18.80,99.90,901445,32,20325,-65
2020-09-15 07:25:03,18.80,18.80,18.80,99.90,901522,32,20011,-65
2020-09-15 07:25:34,18.90,18.90,18.90,99.90,901551,32,19944,-65
2020-09-15 07:26:14,18.90,18.90,18.90,99.90,898364,33,20382,-67
2020-09-15 07:26:45,19.00,19.00,19.00,99.90,895454,33,19959,-66
2020-09-15 07:27:16,19.00,19.00,19.00,99.90,895364,33,20289,-67
2020-09-15 07:27:47,19.00,19.00,19.00,99.90,896506,33,20301,-66
2020-09-15 07:28:18,19.10,19.10,19.10,99.90,898492,33,20647,-72
2020-09-15 07:28:49,19.10,19.10,19.10,99.90,898451,33,19952,-73
2020-09-15 07:29:20,19.10,19.10,19.10,99.90,895342,33,19948,-74
2020-09-15 07:29:50,19.20,19.20,19.20,99.90,895454,33,20290,-67
2020-09-15 07:30:21,19.20,19.20,19.20,99.90,895139,33,20011,-67
2020-09-15 07:30:52,19.30,19.30,19.30,99.90,898046,33,20406,-66
2020-09-15 07:31:23,19.30,19.30,19.30,99.90,898427,33,19967,-65
2020-09-15 07:31:54,19.30,19.30,19.30,99.90,898677,32,20015,-66
2020-09-15 07:32:25,19.40,19.40,19.40,99.90,898603,32,20403,-66
2020-09-15 07:32:56,19.40,19.40,19.40,99.90,898142,33,19962,-67
2020-09-15 07:33:27,19.50,19.50,19.50,99.90,898535,32,19962,-66
2020-09-15 07:33:57,19.50,19.50,19.50,99.90,898709,32,19960,-73
2020-09-15 07:34:28,19.50,19.50,19.50,99.90,897797,33,19977,-70
2020-09-15 07:34:59,19.60,19.60,19.60,99.90,898484,33,20021,-69
2020-09-15 07:35:30,19.60,19.60,19.60,99.90,898376,33,19959,-68
2020-09-15 07:36:01,19.60,19.60,19.60,99.90,895499,33,19948,-66
2020-09-15 07:36:32,19.60,19.60,19.60,99.90,892838,33,19956,-66
2020-09-15 07:37:03,19.70,19.70,19.70,99.90,895252,33,19944,-66
2020-09-15 07:37:34,19.70,19.70,19.70,99.90,895557,33,19948,-66
2020-09-15 07:38:05,19.70,19.70,19.70,99.90,898697,32,19948,-66
2020-09-15 07:38:36,19.70,19.70,19.70,99.90,898312,33,20043,-66
2020-09-15 07:39:07,19.70,19.70,19.70,99.90,898709,32,19984,-66
2020-09-15 07:39:38,19.70,19.70,19.70,99.90,898359,33,19963,-67
2020-09-15 07:40:09,19.70,19.70,19.70,99.90,898490,33,20571,-71
2020-09-15 07:40:40,19.70,19.70,19.70,99.90,898593,33,20353,-67
2020-09-15 07:41:12,19.70,19.70,19.70,99.90,895783,33,20573,-66
2020-09-15 07:41:42,19.80,19.80,19.80,99.90,895484,33,19968,-67
2020-09-15 07:42:13,19.80,19.80,19.80,99.90,895240,33,19948,-67
2020-09-15 07:42:44,19.90,19.90,19.90,99.90,895583,33,19958,-66
2020-09-15 07:43:15,19.90,19.90,19.90,99.90,897767,33,19964,-67
2020-09-15 07:43:46,19.90,19.90,19.90,99.90,898504,33,19940,-67
2020-09-15 07:44:17,19.90,19.90,19.90,99.90,898387,33,19956,-67
2020-09-15 07:44:48,19.90,19.90,19.90,99.90,899708,32,19956,-66
2020-09-15 07:45:19,19.90,19.90,19.90,99.90,898214,33,20385,-66
2020-09-15 07:45:50,19.90,19.90,19.90,99.90,895330,33,19987,-66
2020-09-15 07:46:24,19.90,19.90,19.90,99.90,895229,33,19990,-66
2020-09-15 07:46:55,20.00,20.00,20.00,99.90,895642,33,19971,-66
2020-09-15 07:47:26,20.10,20.10,20.10,99.90,898807,32,19959,-66
2020-09-15 07:47:57,20.10,20.10,20.10,99.90,901177,32,19955,-66
2020-09-15 07:48:28,20.10,20.10,20.10,99.90,901802,32,20000,-66
2020-09-15 07:48:58,20.10,20.10,20.10,99.90,901668,32,19947,-66
2020-09-15 07:49:29,20.20,20.20,20.20,99.90,901432,32,19955,-67
2020-09-15 07:50:00,20.20,20.20,20.20,99.90,901421,32,19951,-66
2020-09-15 07:50:31,20.20,20.20,20.20,99.90,901388,32,19956,-66
2020-09-15 07:51:02,20.20,20.20,20.20,99.90,901337,32,19999,-66
2020-09-15 07:51:36,20.30,20.30,20.30,99.90,901750,32,19959,-66
2020-09-15 07:52:07,20.30,20.30,20.30,99.90,901345,32,20026,-66
2020-09-15 07:52:38,20.30,20.30,20.30,99.90,901329,32,19965,-66
2020-09-15 07:53:08,20.30,20.30,20.30,99.90,900981,32,19957,-67
2020-09-15 07:53:39,20.30,20.30,20.30,99.90,898021,33,19951,-66
2020-09-15 07:54:11,20.40,20.40,20.40,99.90,901156,32,20010,-67
2020-09-15 07:54:42,20.40,20.40,20.40,99.90,898418,33,20047,-66
2020-09-15 07:55:13,20.50,20.50,20.50,99.90,898539,32,20384,-67
2020-09-15 07:55:43,20.50,20.50,20.50,99.90,901476,32,19989,-66
2020-09-15 07:56:15,20.60,20.60,20.60,99.90,901373,32,19951,-67
2020-09-15 07:56:46,20.60,20.60,20.60,99.90,901309,33,19962,-67
2020-09-15 07:57:17,20.60,20.60,20.60,99.90,901515,32,20150,-66
2020-09-15 07:57:48,20.70,20.70,20.70,99.90,901443,33,19944,-66
2020-09-15 07:58:19,20.70,20.70,20.70,99.90,901610,33,19947,-66
2020-09-15 07:58:50,20.70,20.70,20.70,99.90,900149,32,19969,-65
2020-09-15 07:59:21,20.80,20.80,20.80,99.90,899911,32,19968,-65
2020-09-15 07:59:52,20.80,20.80,20.80,99.90,903657,32,19955,-65
2020-09-15 08:00:22,20.80,20.80,20.80,99.90,904769,32,20333,-65
2020-09-15 08:00:53,20.80,20.80,20.80,99.90,904806,32,19979,-65
2020-09-15 08:01:25,20.90,20.90,20.90,99.90,904144,32,19957,-65
2020-09-15 08:01:56,20.90,20.90,20.90,99.90,901170,32,19978,-66
2020-09-15 08:02:27,20.90,20.90,20.90,99.90,898400,32,19965,-65
2020-09-15 08:02:58,21.00,21.00,21.00,99.90,900432,32,19999,-66
2020-09-15 08:03:29,21.00,21.00,21.00,99.90,901710,32,19950,-65
2020-09-15 08:04:00,21.00,21.00,21.00,99.90,904655,32,19981,-66
2020-09-15 08:04:31,21.00,21.00,21.00,99.90,903553,32,20424,-66
2020-09-15 08:05:02,21.10,21.10,21.10,99.90,905500,32,19952,-67
2020-09-15 08:05:32,21.20,21.20,21.20,99.90,905048,32,19965,-66
2020-09-15 08:06:07,21.10,21.10,21.10,99.90,904736,32,19961,-66
2020-09-15 08:06:38,21.10,21.10,21.10,99.90,901327,33,19944,-65
2020-09-15 08:07:09,21.10,21.10,21.10,99.90,901356,32,20123,-65
2020-09-15 08:07:42,21.10,21.10,21.10,99.90,901435,32,20371,-66
2020-09-15 08:08:13,21.20,21.20,21.20,99.90,901090,33,19943,-65
2020-09-15 08:08:44,21.20,21.20,21.20,99.90,901439,32,19980,-66
2020-09-15 08:09:15,21.20,21.20,21.20,99.90,901302,33,20003,-67
2020-09-15 08:09:45,21.20,21.20,21.20,99.90,901259,33,19966,-67
2020-09-15 08:10:16,21.10,21.10,21.10,99.90,900948,33,20008,-67
2020-09-15 08:10:47,21.10,21.10,21.10,99.90,901072,33,20290,-66
2020-09-15 08:11:19,21.10,21.10,21.10,99.90,901141,33,20042,-66
2020-09-15 08:11:49,21.10,21.10,21.10,99.90,898192,33,19958,-65
2020-09-15 08:12:20,21.10,21.10,21.10,99.90,895239,33,20293,-67
2020-09-15 08:12:51,21.20,21.20,21.20,99.90,894776,33,20000,-66
2020-09-15 08:13:22,21.20,21.20,21.20,99.90,895487,33,19964,-66
2020-09-15 08:13:53,21.10,21.10,21.10,99.90,895499,33,19941,-66
2020-09-15 08:14:23,21.20,21.20,21.20,99.90,898479,33,19995,-66
2020-09-15 08:14:54,21.20,21.20,21.20,99.90,897903,33,20341,-66
2020-09-15 08:15:25,21.20,21.20,21.20,99.90,898562,33,19951,-67
2020-09-15 08:15:56,21.30,21.30,21.30,99.90,901392,33,20376,-66
2020-09-15 08:16:27,21.30,21.30,21.30,99.90,901394,33,19943,-67
2020-09-15 08:16:57,21.30,21.30,21.30,99.90,901668,33,19989,-66
2020-09-15 08:17:28,21.30,21.30,21.30,99.90,901487,33,19975,-66
2020-09-15 08:17:59,21.30,21.30,21.30,99.90,899701,33,19998,-67
2020-09-15 08:18:31,21.30,21.30,21.30,99.90,899456,33,20017,-66
2020-09-15 08:19:02,21.40,21.40,21.40,99.90,900085,33,19986,-67
2020-09-15 08:19:33,21.40,21.40,21.40,99.90,901749,33,19945,-65
2020-09-15 08:20:06,21.40,21.40,21.40,99.90,899882,33,19947,-65
2020-09-15 08:20:37,21.40,21.40,21.40,99.90,898476,33,19944,-64
2020-09-15 08:21:10,21.40,21.40,21.40,99.90,898582,33,20404,-64
2020-09-15 08:21:41,21.50,21.50,21.50,99.90,898485,33,19940,-76
2020-09-15 08:22:12,21.50,21.50,21.50,99.90,892570,33,19952,-77
2020-09-15 08:22:43,21.50,21.50,21.50,99.90,888928,33,19937,-74
2020-09-15 08:23:13,21.50,21.50,21.50,99.90,888787,33,20016,-73
2020-09-15 08:23:44,21.50,21.50,21.50,99.90,889746,33,20146,-72
2020-09-15 08:24:15,21.50,21.50,21.50,99.90,889239,33,20533,-72
2020-09-15 08:24:46,21.60,21.60,21.60,99.90,892298,33,19968,-73
2020-09-15 08:25:17,21.60,21.60,21.60,99.90,889016,33,20351,-73
2020-09-15 08:25:47,21.60,21.60,21.60,99.90,889154,33,19949,-73
2020-09-15 08:26:19,21.60,21.60,21.60,99.90,894538,33,19952,-73
2020-09-15 08:26:49,21.60,21.60,21.60,99.90,888973,33,19968,-73
2020-09-15 08:27:20,21.70,21.70,21.70,99.90,892169,33,19951,-73
2020-09-15 08:27:51,21.80,21.80,21.80,99.90,894976,33,19952,-73
2020-09-15 08:28:22,21.70,21.70,21.70,99.90,892643,33,19944,-73
2020-09-15 08:28:53,21.80,21.80,21.80,99.90,897954,33,19956,-73
2020-09-15 08:29:24,21.80,21.80,21.80,99.90,895074,33,19970,-74
2020-09-15 08:29:54,21.80,21.80,21.80,99.90,892369,33,20028,-73
2020-09-15 08:30:25,21.90,21.90,21.90,99.90,892181,33,19941,-73
2020-09-15 08:30:56,21.90,21.90,21.90,99.90,892491,33,20327,-73
2020-09-15 08:31:27,21.90,21.90,21.90,99.90,895411,33,19936,-73
2020-09-15 08:31:58,21.90,21.90,21.90,99.90,895047,33,20294,-73
2020-09-15 08:32:28,21.90,21.90,21.90,99.90,895179,33,19976,-73
2020-09-15 08:32:59,21.90,21.90,21.90,99.90,894708,33,20422,-73
2020-09-15 08:33:30,22.00,22.00,22.00,99.90,889034,33,19956,-74
2020-09-15 08:34:01,22.10,22.10,22.10,99.90,891892,33,19933,-74
2020-09-15 08:34:32,22.10,22.10,22.10,99.90,892188,33,20019,-74
2020-09-15 08:35:02,22.10,22.10,22.10,99.90,891886,33,19933,-73
2020-09-15 08:35:33,22.10,22.10,22.10,99.90,895563,33,20340,-73
2020-09-15 08:36:05,22.10,22.10,22.10,99.90,898363,33,19956,-73
2020-09-15 08:36:36,22.10,22.10,22.10,99.90,895378,33,19944,-73
2020-09-15 08:37:06,22.10,22.10,22.10,99.90,894998,33,20321,-73
2020-09-15 08:37:37,22.10,22.10,22.10,99.90,895490,33,19953,-73
2020-09-15 08:38:09,22.10,22.10,22.10,99.90,898400,33,20353,-73
2020-09-15 08:38:40,22.20,22.20,22.20,99.90,894983,33,19957,-73
2020-09-15 08:39:11,22.10,22.10,22.10,99.90,895325,33,19958,-73
2020-09-15 08:39:42,22.20,22.20,22.20,99.90,898374,33,19983,-74
2020-09-15 08:40:12,22.20,22.20,22.20,99.90,898125,33,19948,-73
2020-09-15 08:40:43,22.30,22.30,22.30,99.90,897998,33,19939,-73
2020-09-15 08:41:14,22.30,22.30,22.30,99.90,895097,33,20046,-73
2020-09-15 08:41:45,22.30,22.30,22.30,99.90,895381,33,19956,-73
2020-09-15 08:42:15,22.30,22.30,22.30,99.90,895173,33,19944,-73
2020-09-15 08:42:46,22.40,22.40,22.40,99.90,895074,33,19967,-74
2020-09-15 08:43:17,22.40,22.40,22.40,99.90,895091,33,19978,-74
2020-09-15 08:43:48,22.40,22.40,22.40,99.90,895280,33,20338,-73
2020-09-15 08:44:19,22.40,22.40,22.40,99.90,895318,33,19940,-73
2020-09-15 08:44:49,22.40,22.40,22.40,99.90,895545,33,20034,-73
2020-09-15 08:45:20,22.40,22.40,22.40,99.90,898131,33,19939,-73
2020-09-15 08:45:51,22.40,22.40,22.40,99.90,894987,33,19954,-73
2020-09-15 08:46:22,22.40,22.40,22.40,99.90,895185,33,19948,-74
2020-09-15 08:46:53,22.30,22.30,22.30,99.90,894803,33,19974,-73
2020-09-15 08:47:23,22.20,22.20,22.20,99.90,895156,33,20440,-73
2020-09-15 08:47:54,22.20,22.20,22.20,99.90,895260,33,19951,-74
2020-09-15 08:48:25,22.30,22.30,22.30,99.90,892435,33,19952,-74
2020-09-15 08:48:56,22.30,22.30,22.30,99.90,892353,33,19987,-74
2020-09-15 08:49:26,22.30,22.30,22.30,99.90,889321,33,19940,-74
2020-09-15 08:49:57,22.30,22.30,22.30,99.90,892440,33,19976,-73
2020-09-15 08:50:28,22.30,22.30,22.30,99.90,892539,33,19948,-73
2020-09-15 08:50:59,22.30,22.30,22.30,99.90,892441,33,20248,-73
2020-09-15 08:51:29,22.40,22.40,22.40,99.90,895317,33,19952,-73
2020-09-15 08:52:01,22.40,22.40,22.40,99.90,895460,33,19986,-73
2020-09-15 08:52:32,22.40,22.40,22.40,99.90,895182,33,19979,-74
2020-09-15 08:53:06,22.50,22.50,22.50,99.90,894949,33,19975,-74
2020-09-15 08:53:37,22.50,22.50,22.50,99.90,895591,33,19936,-74
2020-09-15 08:54:08,22.60,22.60,22.60,99.90,898089,33,20051,-74
2020-09-15 08:54:39,22.60,22.60,22.60,99.90,898267,33,19950,-74
2020-09-15 08:55:10,22.60,22.60,22.60,99.90,895136,33,19970,-73
2020-09-15 08:55:41,22.60,22.60,22.60,99.90,889328,33,19973,-73
2020-09-15 08:56:12,22.60,22.60,22.60,99.90,892197,33,19953,-72
2020-09-15 08:56:43,22.60,22.60,22.60,99.90,891964,33,19992,-73
2020-09-15 08:57:14,22.50,22.50,22.50,99.90,895523,33,20345,-73
2020-09-15 08:57:44,22.60,22.60,22.60,99.90,898243,33,20361,-73
2020-09-15 08:58:15,22.60,22.60,22.60,99.90,898024,33,19943,-74
2020-09-15 08:58:46,22.60,22.60,22.60,99.90,895212,33,20039,-74
2020-09-15 08:59:17,22.50,22.50,22.50,99.90,895262,33,20283,-73
2020-09-15 08:59:48,22.50,22.50,22.50,99.90,895152,33,19991,-74
2020-09-15 09:00:19,22.50,22.50,22.50,99.90,895235,33,19983,-74
2020-09-15 09:00:49,22.60,22.60,22.60,99.90,898414,33,19999,-73
2020-09-15 09:01:20,22.50,22.50,22.50,99.90,895281,33,19951,-73
2020-09-15 09:01:51,22.50,22.50,22.50,99.90,892269,33,20315,-73
2020-09-15 09:02:22,22.50,22.50,22.50,99.90,892431,33,19971,-73
2020-09-15 09:02:53,22.60,22.60,22.60,99.90,894779,33,20010,-73
2020-09-15 09:03:23,22.70,22.70,22.70,99.90,894951,33,19966,-74
2020-09-15 09:03:54,22.70,22.70,22.70,99.90,898042,33,19947,-74
2020-09-15 09:04:25,22.70,22.70,22.70,99.90,891732,33,19948,-74
2020-09-15 09:04:56,22.80,22.80,22.80,99.90,892477,33,19945,-73
2020-09-15 09:05:26,22.80,22.80,22.80,99.90,895732,33,20371,-74
2020-09-15 09:05:57,22.90,22.90,22.90,99.90,892530,33,19959,-73
2020-09-15 09:06:28,22.90,22.90,22.90,99.90,898659,33,19959,-75
2020-09-15 09:06:59,22.90,22.90,22.90,99.90,898969,33,19935,-75
2020-09-15 09:07:30,23.00,23.00,23.00,99.90,898493,33,20019,-73
2020-09-15 09:08:04,22.90,22.90,22.90,99.90,898752,33,20334,-74
2020-09-15 09:08:35,22.90,22.90,22.90,99.90,895839,33,19940,-74
2020-09-15 09:09:06,22.90,22.90,22.90,99.90,895941,33,19952,-73
2020-09-15 09:09:36,22.90,22.90,22.90,99.90,896558,33,19949,-74
2020-09-15 09:10:07,22.90,22.90,22.90,99.90,899100,32,19947,-74
2020-09-15 09:10:38,22.80,22.80,22.80,99.90,901971,32,19967,-74
2020-09-15 09:11:09,22.90,22.90,22.90,99.90,901998,32,20330,-74
2020-09-15 09:11:40,22.90,22.90,22.90,99.90,901657,32,19955,-73
2020-09-15 09:12:10,22.90,22.90,22.90,99.90,898860,32,19983,-73
2020-09-15 09:12:41,23.00,23.00,23.00,99.90,898783,32,19947,-73
2020-09-15 09:13:12,23.00,23.00,23.00,99.90,898262,33,20438,-75
2020-09-15 09:13:43,23.00,23.00,23.00,99.90,895787,33,19962,-74
2020-09-15 09:14:14,23.10,23.10,23.10,99.90,892281,33,20409,-74
2020-09-15 09:14:44,23.10,23.10,23.10,99.90,892800,33,19957,-74
2020-09-15 09:15:16,23.20,23.20,23.20,99.90,895851,33,20369,-72
2020-09-15 09:15:46,23.20,23.20,23.20,99.90,896306,32,19986,-73
2020-09-15 09:16:17,23.30,23.30,23.30,99.90,898475,33,20348,-73
2020-09-15 09:16:48,23.30,23.30,23.30,99.90,895637,33,20046,-73
2020-09-15 09:17:19,23.20,23.20,23.20,99.90,895818,33,20006,-73
2020-09-15 09:17:50,23.20,23.20,23.20,99.90,895778,33,19944,-74
2020-09-15 09:18:20,23.20,23.20,23.20,99.90,895740,33,19962,-74
2020-09-15 09:18:51,23.20,23.20,23.20,99.90,895543,33,19992,-74
2020-09-15 09:19:22,23.20,23.20,23.20,99.90,893086,33,19957,-75
2020-09-15 09:19:53,23.30,23.30,23.30,99.90,898710,33,19928,-74
2020-09-15 09:20:24,23.40,23.40,23.40,99.90,895715,33,19952,-74
2020-09-15 09:20:54,23.40,23.40,23.40,99.90,892898,33,19945,-74
2020-09-15 09:21:25,23.30,23.30,23.30,99.90,895481,33,19959,-74
2020-09-15 09:21:56,23.40,23.40,23.40,99.90,895880,33,19948,-74
2020-09-15 09:22:27,23.40,23.40,23.40,99.90,895829,33,20323,-74
2020-09-15 09:22:58,23.40,23.40,23.40,99.90,898544,33,19952,-74
2020-09-15 09:23:28,23.60,23.60,23.60,99.90,898442,33,19996,-74
2020-09-15 09:23:59,23.60,23.60,23.60,99.90,895843,33,19993,-74
2020-09-15 09:24:30,23.60,23.60,23.60,99.90,895737,33,20051,-74
2020-09-15 09:25:01,23.60,23.60,23.60,99.90,892213,33,19975,-74
2020-09-15 09:25:31,23.60,23.60,23.60,99.90,892515,33,19959,-73
2020-09-15 09:26:02,23.60,23.60,23.60,99.90,889676,33,20388,-74
2020-09-15 09:26:33,23.70,23.70,23.70,99.90,887015,33,19945,-74
2020-09-15 09:27:04,23.70,23.70,23.70,99.90,892804,33,19952,-75
2020-09-15 09:27:35,23.80,23.80,23.80,99.90,893017,33,19948,-74
2020-09-15 09:28:06,23.80,23.80,23.80,99.90,892951,33,19937,-74
2020-09-15 09:28:37,23.80,23.80,23.80,99.90,892670,33,19948,-74
2020-09-15 09:29:07,23.80,23.80,23.80,99.90,892534,33,19967,-74
2020-09-15 09:29:38,23.90,23.90,23.90,99.90,893186,33,19948,-74
2020-09-15 09:30:09,23.90,23.90,23.90,99.90,898771,33,19986,-75
2020-09-15 09:30:40,23.90,23.90,23.90,99.90,898851,33,19974,-72
2020-09-15 09:31:11,23.90,23.90,23.90,99.90,895088,33,19951,-73
2020-09-15 09:31:41,23.90,23.90,23.90,99.90,892682,33,20323,-74
2020-09-15 09:32:12,24.00,24.00,24.00,99.90,892583,33,20016,-73
2020-09-15 09:32:43,24.00,24.00,24.00,99.90,895495,33,19948,-74
2020-09-15 09:33:14,24.00,24.00,24.00,99.90,898100,33,20356,-74
2020-09-15 09:33:44,24.00,24.00,24.00,99.90,898801,33,19948,-74
2020-09-15 09:34:15,24.00,24.00,24.00,99.90,895555,33,20351,-74
2020-09-15 09:34:46,24.10,24.10,24.10,99.90,895627,33,19952,-73
2020-09-15 09:35:17,24.10,24.10,24.10,99.90,895986,33,20428,-73
2020-09-15 09:35:48,24.10,24.10,24.10,99.90,898407,33,19940,-73
2020-09-15 09:36:18,24.10,24.10,24.10,99.90,895831,33,20006,-74
2020-09-15 09:36:49,24.10,24.10,24.10,99.90,898786,33,19961,-73
2020-09-15 09:37:20,24.10,24.10,24.10,99.90,892260,33,19956,-73
2020-09-15 09:37:51,24.10,24.10,24.10,99.90,892834,33,19960,-73
2020-09-15 09:38:21,24.10,24.10,24.10,99.90,889395,33,19967,-73
2020-09-15 09:38:52,24.00,24.00,24.00,99.90,889620,33,20343,-73
2020-09-15 09:39:23,24.00,24.00,24.00,99.90,889590,33,19985,-74
2020-09-15 09:39:54,23.90,23.90,23.90,99.90,892215,33,19940,-73
2020-09-15 09:40:25,23.90,23.90,23.90,99.90,892853,33,19987,-73
2020-09-15 09:40:55,23.90,23.90,23.90,99.90,892181,33,19997,-73
2020-09-15 09:41:27,24.00,24.00,24.00,99.90,892624,33,20377,-74
2020-09-15 09:41:57,24.00,24.00,24.00,99.90,892480,33,19949,-73
2020-09-15 09:42:28,24.10,24.10,24.10,99.90,892173,33,19945,-74
2020-09-15 09:42:59,24.10,24.10,24.10,99.90,892353,33,19944,-74
2020-09-15 09:43:30,24.20,24.20,24.20,99.90,889494,33,19973,-74
2020-09-15 09:44:01,24.20,24.20,24.20,99.90,886838,33,19945,-74
2020-09-15 09:44:31,24.20,24.20,24.20,99.90,889694,33,20283,-74
2020-09-15 09:45:02,24.20,24.20,24.20,99.90,886228,33,20040,-74
2020-09-15 09:45:33,24.20,24.20,24.20,99.90,889037,33,19980,-73
2020-09-15 09:46:04,24.30,24.30,24.30,99.90,886787,33,20001,-74
2020-09-15 09:46:36,24.20,24.20,24.20,99.90,892840,33,19953,-74
2020-09-15 09:47:07,24.30,24.30,24.30,99.90,895714,33,20387,-74
2020-09-15 09:47:38,24.20,24.20,24.20,99.90,895636,33,19955,-73
2020-09-15 09:48:09,24.30,24.30,24.30,99.90,895951,33,19955,-73
2020-09-15 09:48:39,24.30,24.30,24.30,99.90,898714,33,20410,-73
2020-09-15 09:49:10,24.30,24.30,24.30,99.90,895766,33,19953,-73
2020-09-15 09:49:41,24.20,24.20,24.20,99.90,895862,33,20429,-73
2020-09-15 09:50:12,24.20,24.20,24.20,99.90,892215,33,19937,-73
2020-09-15 09:50:43,24.20,24.20,24.20,99.90,889859,33,20275,-73
2020-09-15 09:51:16,24.20,24.20,24.20,99.90,892611,33,19941,-73
2020-09-15 09:51:47,24.30,24.30,24.30,99.90,892967,33,20357,-73
2020-09-15 09:52:18,24.40,24.40,24.40,99.90,896159,33,19965,-73
2020-09-15 09:52:49,24.40,24.40,24.40,99.90,895341,33,19983,-73
2020-09-15 09:53:20,24.40,24.40,24.40,99.90,892814,33,19952,-73
2020-09-15 09:53:51,24.40,24.40,24.40,99.90,895434,33,19999,-73
2020-09-15 09:54:21,24.50,24.50,24.50,99.90,895956,33,19956,-74
2020-09-15 09:54:52,24.40,24.40,24.40,99.90,898949,32,19964,-74
2020-09-15 09:55:23,24.40,24.40,24.40,99.90,901748,32,20281,-73
2020-09-15 09:55:54,24.30,24.30,24.30,99.90,898600,33,19940,-73
2020-09-15 09:56:25,24.40,24.40,24.40,99.90,895845,33,19968,-74
2020-09-15 09:56:55,24.40,24.40,24.40,99.90,892659,33,19940,-74
2020-09-15 09:57:26,24.40,24.40,24.40,99.90,889817,33,20087,-73
2020-09-15 09:57:57,24.50,24.50,24.50,99.90,889729,33,20008,-74
2020-09-15 09:58:29,24.60,24.60,24.60,99.90,892845,33,19944,-74
2020-09-15 09:59:00,24.60,24.60,24.60,99.90,892980,33,19968,-74
2020-09-15 09:59:30,24.60,24.60,24.60,99.90,895981,33,19952,-74
2020-09-15 10:00:01,24.50,24.50,24.50,99.90,892408,33,19996,-74
2020-09-15 10:00:32,24.60,24.60,24.60,99.90,892834,33,19944,-74
2020-09-15 10:01:03,24.60,24.60,24.60,99.90,889473,33,19948,-74
2020-09-15 10:01:34,24.60,24.60,24.60,99.90,887169,33,20271,-72
2020-09-15 10:02:05,24.70,24.70,24.70,99.90,889579,33,19956,-72
2020-09-15 10:02:35,24.70,24.70,24.70,99.90,889771,33,20006,-73
2020-09-15 10:03:06,24.80,24.80,24.80,99.90,894937,33,20036,-72
2020-09-15 10:03:37,24.80,24.80,24.80,99.90,898824,32,20349,-73
2020-09-15 10:04:08,24.80,24.80,24.80,99.90,898385,33,20318,-72
2020-09-15 10:04:39,24.80,24.80,24.80,99.90,895778,33,20469,-73
2020-09-15 10:05:09,24.90,24.90,24.90,99.90,895472,33,19940,-73
2020-09-15 10:05:40,24.90,24.90,24.90,99.90,895817,33,19948,-72
2020-09-15 10:06:11,24.90,24.90,24.90,99.90,895676,33,19952,-73
2020-09-15 10:06:42,25.00,25.00,25.00,99.90,892403,33,19936,-73
2020-09-15 10:07:13,25.10,25.10,25.10,99.90,892280,33,20413,-73
2020-09-15 10:07:44,25.10,25.10,25.10,99.90,892528,33,20287,-73
2020-09-15 10:08:14,25.10,25.10,25.10,99.90,895751,33,19952,-74
2020-09-15 10:08:47,25.20,25.20,25.20,99.90,898693,33,19952,-73
2020-09-15 10:09:17,25.20,25.20,25.20,99.90,895685,33,19967,-72
2020-09-15 10:09:48,25.20,25.20,25.20,99.90,892664,33,19974,-72
2020-09-15 10:10:19,25.20,25.20,25.20,99.90,889931,33,19972,-72
2020-09-15 10:10:50,25.20,25.20,25.20,99.90,889302,33,19960,-72
2020-09-15 10:11:20,25.10,25.10,25.10,99.90,892372,33,20044,-73
2020-09-15 10:11:51,25.10,25.10,25.10,99.90,895672,33,20367,-72
2020-09-15 10:12:22,25.00,25.00,25.00,99.90,895330,33,19967,-72
2020-09-15 10:12:53,25.10,25.10,25.10,99.90,894627,33,19952,-73
2020-09-15 10:13:24,25.10,25.10,25.10,99.90,895799,33,19984,-73
2020-09-15 10:13:54,25.00,25.00,25.00,99.90,895641,33,19979,-73
2020-09-15 10:14:25,25.00,25.00,25.00,99.90,895857,33,20036,-73
2020-09-15 10:14:56,25.10,25.10,25.10,99.90,895126,33,19982,-73
2020-09-15 10:15:27,25.10,25.10,25.10,99.90,892906,33,20007,-73
2020-09-15 10:15:57,25.10,25.10,25.10,99.90,895692,33,20019,-73
2020-09-15 10:16:28,25.20,25.20,25.20,99.90,892602,33,20448,-73
2020-09-15 10:16:59,25.20,25.20,25.20,99.90,895076,33,19975,-73
2020-09-15 10:17:30,25.30,25.30,25.30,99.90,889465,33,20323,-74
2020-09-15 10:18:01,25.30,25.30,25.30,99.90,889808,33,19956,-74
2020-09-15 10:18:32,25.40,25.40,25.40,99.90,892418,33,20334,-74
2020-09-15 10:19:02,25.40,25.40,25.40,99.90,892765,33,20019,-73
2020-09-15 10:19:33,25.40,25.40,25.40,99.90,898643,33,20337,-73
2020-09-15 10:20:04,25.40,25.40,25.40,99.90,895147,33,19979,-73
2020-09-15 10:20:35,25.40,25.40,25.40,99.90,892777,33,19958,-74
2020-09-15 10:21:06,25.40,25.40,25.40,99.90,895179,33,19998,-73
2020-09-15 10:21:36,25.40,25.40,25.40,99.90,895774,33,20008,-73
2020-09-15 10:22:07,25.40,25.40,25.40,99.90,898644,32,19964,-73
2020-09-15 10:22:38,25.40,25.40,25.40,99.90,898135,33,19979,-73
2020-09-15 10:23:09,25.50,25.50,25.50,99.90,897983,33,19958,-74
2020-09-15 10:23:40,25.50,25.50,25.50,99.90,895529,33,20069,-73
2020-09-15 10:24:11,25.50,25.50,25.50,99.90,892799,33,19991,-74
2020-09-15 10:24:43,25.40,25.40,25.40,99.90,895690,33,19933,-73
2020-09-15 10:25:13,25.40,25.40,25.40,99.90,895746,33,20002,-73
2020-09-15 10:25:44,25.50,25.50,25.50,99.90,899013,32,19957,-73
2020-09-15 10:26:15,25.50,25.50,25.50,99.90,895487,33,20020,-73
2020-09-15 10:26:46,25.60,25.60,25.60,99.90,895582,33,20343,-74
2020-09-15 10:27:17,25.60,25.60,25.60,99.90,895576,33,19948,-74
2020-09-15 10:27:47,25.60,25.60,25.60,99.90,895585,33,19932,-73
2020-09-15 10:28:18,25.60,25.60,25.60,99.90,895431,33,19952,-74
2020-09-15 10:28:49,25.60,25.60,25.60,99.90,898784,33,19952,-73
2020-09-15 10:29:20,25.60,25.60,25.60,99.90,898639,32,19987,-73
2020-09-15 10:29:50,25.60,25.60,25.60,99.90,898630,33,19940,-73
2020-09-15 10:30:21,25.70,25.70,25.70,99.90,895511,33,19952,-73
2020-09-15 10:30:52,25.70,25.70,25.70,99.90,892584,33,19940,-74
2020-09-15 10:31:23,25.80,25.80,25.80,99.90,892707,33,19960,-74
2020-09-15 10:31:54,25.80,25.80,25.80,99.90,895753,33,19932,-74
2020-09-15 10:32:24,25.90,25.90,25.90,99.90,895223,33,20307,-73
2020-09-15 10:32:55,25.90,25.90,25.90,99.90,892049,33,20441,-73
2020-09-15 10:33:26,25.90,25.90,25.90,99.90,889214,33,19984,-73
2020-09-15 10:33:57,25.90,25.90,25.90,99.90,892770,33,19945,-74
2020-09-15 10:34:28,25.90,25.90,25.90,99.90,895671,33,19940,-74
2020-09-15 10:34:58,25.90,25.90,25.90,99.90,895736,33,19952,-73
2020-09-15 10:35:29,25.90,25.90,25.90,99.90,895204,33,19962,-74
2020-09-15 10:36:00,25.90,25.90,25.90,99.90,895148,33,20310,-74
2020-09-15 10:36:31,25.90,25.90,25.90,99.90,889191,33,19955,-74
2020-09-15 10:37:01,26.00,26.00,26.00,99.90,892276,33,19956,-73
2020-09-15 10:37:32,26.00,26.00,26.00,99.90,892416,33,20278,-73
2020-09-15 10:38:04,26.10,26.10,26.10,99.90,892568,33,20000,-73
2020-09-15 10:38:35,26.20,26.20,26.20,99.90,895430,33,19951,-73
2020-09-15 10:39:05,26.30,26.30,26.30,99.90,895330,33,19948,-72
2020-09-15 10:39:36,26.20,26.20,26.20,99.90,895259,33,20028,-73
2020-09-15 10:40:07,26.30,26.30,26.30,99.90,895730,33,20361,-73
2020-09-15 10:40:39,26.40,26.40,26.40,99.90,895441,33,19948,-73
2020-09-15 10:41:10,26.30,26.30,26.30,99.90,895886,33,20003,-72
2020-09-15 10:41:41,26.30,26.30,26.30,99.90,892629,33,19960,-75
2020-09-15 10:42:12,26.30,26.30,26.30,99.90,889506,33,19973,-73
2020-09-15 10:42:42,26.30,26.30,26.30,99.90,889667,33,19949,-73
2020-09-15 10:43:14,26.30,26.30,26.30,99.90,889230,33,20000,-73
2020-09-15 10:43:46,26.30,26.30,26.30,99.90,892823,33,19967,-73
2020-09-15 10:44:17,26.40,26.40,26.40,99.90,895502,33,19936,-73
2020-09-15 10:44:48,26.50,26.50,26.50,99.90,889760,33,20008,-73
2020-09-15 10:45:21,26.50,26.50,26.50,99.90,892417,33,19945,-73
2020-09-15 10:45:52,26.50,26.50,26.50,99.90,892293,33,19985,-73
2020-09-15 10:46:23,26.50,26.50,26.50,99.90,892737,33,20322,-74
2020-09-15 10:46:54,26.40,26.40,26.40,99.90,895463,33,19968,-74
2020-09-15 10:47:24,26.30,26.30,26.30,99.90,895728,33,19945,-73
2020-09-15 10:47:55,26.40,26.40,26.40,99.90,898643,32,20003,-73
2020-09-15 10:48:26,26.40,26.40,26.40,99.90,901540,32,20018,-73
2020-09-15 10:48:57,26.50,26.50,26.50,99.90,898644,33,20321,-73
2020-09-15 10:49:30,26.50,26.50,26.50,99.90,892804,33,19972,-79
2020-09-15 10:50:01,26.60,26.60,26.60,99.90,892860,33,19964,-73
2020-09-15 10:50:32,26.70,26.70,26.70,99.90,893048,33,19933,-72
2020-09-15 10:51:03,26.60,26.60,26.60,99.90,893509,33,20371,-72
2020-09-15 10:51:33,26.50,26.50,26.50,99.90,898682,33,19959,-72
2020-09-15 10:52:04,26.50,26.50,26.50,99.90,898762,33,20011,-72
2020-09-15 10:52:35,26.50,26.50,26.50,99.90,898997,32,19945,-73
2020-09-15 10:53:06,26.60,26.60,26.60,99.90,898425,33,19963,-72
2020-09-15 10:53:37,26.60,26.60,26.60,99.90,898442,33,20258,-72
2020-09-15 10:54:08,26.50,26.50,26.50,99.90,895572,33,20019,-73
2020-09-15 10:54:38,26.50,26.50,26.50,99.90,895792,33,19990,-72
2020-09-15 10:55:09,26.50,26.50,26.50,99.90,898617,33,19960,-73
2020-09-15 10:55:40,26.40,26.40,26.40,99.90,898608,33,19964,-73
2020-09-15 10:56:11,26.40,26.40,26.40,99.90,895108,33,20003,-73
2020-09-15 10:56:41,26.50,26.50,26.50,99.90,892511,33,19957,-73
2020-09-15 10:57:12,26.50,26.50,26.50,99.90,892566,33,20259,-73
2020-09-15 10:57:43,26.40,26.40,26.40,99.90,889248,33,19984,-73
2020-09-15 10:58:14,26.50,26.50,26.50,99.90,889688,33,20351,-73
2020-09-15 10:58:45,26.50,26.50,26.50,99.90,886346,33,19945,-73
2020-09-15 10:59:15,26.60,26.60,26.60,99.90,886581,33,19954,-74
2020-09-15 10:59:46,26.60,26.60,26.60,99.90,892772,33,19944,-74
2020-09-15 11:00:17,26.70,26.70,26.70,99.90,895770,33,19966,-74
2020-09-15 11:00:48,26.70,26.70,26.70,99.90,892213,33,19936,-74
2020-09-15 11:01:19,26.70,26.70,26.70,99.90,895427,33,20042,-74
2020-09-15 11:01:49,26.80,26.80,26.80,99.90,895478,33,19994,-74
2020-09-15 11:02:20,26.70,26.70,26.70,99.90,895224,33,19952,-74
2020-09-15 11:02:51,26.60,26.60,26.60,99.90,895184,33,19980,-75
2020-09-15 11:03:22,26.50,26.50,26.50,99.90,892264,33,19952,-74
2020-09-15 11:03:53,26.50,26.50,26.50,99.90,892508,33,19936,-74
2020-09-15 11:04:24,26.60,26.60,26.60,99.90,892452,33,19965,-74
2020-09-15 11:04:54,26.50,26.50,26.50,99.90,892775,33,19988,-74
2020-09-15 11:05:25,26.50,26.50,26.50,99.90,895122,33,20026,-74
2020-09-15 11:05:56,26.50,26.50,26.50,99.90,895599,33,19944,-74
2020-09-15 11:06:27,26.60,26.60,26.60,99.90,889405,33,19949,-74
2020-09-15 11:06:57,26.60,26.60,26.60,99.90,892085,33,19945,-74
2020-09-15 11:07:28,26.70,26.70,26.70,99.90,892530,33,19956,-74
2020-09-15 11:07:59,26.70,26.70,26.70,99.90,892440,33,20322,-75
2020-09-15 11:08:30,26.80,26.80,26.80,99.90,892581,33,19964,-73
2020-09-15 11:09:01,26.80,26.80,26.80,99.90,898496,33,19943,-72
2020-09-15 11:09:31,26.80,26.80,26.80,99.90,892353,33,19963,-73
2020-09-15 11:10:02,26.90,26.90,26.90,99.90,892496,33,19955,-73
2020-09-15 11:10:33,27.00,27.00,27.00,99.90,889415,33,19969,-73
2020-09-15 11:11:05,27.10,27.10,27.10,99.90,889644,33,19953,-73
2020-09-15 11:11:35,27.20,27.20,27.20,99.90,889343,33,19976,-73
2020-09-15 11:12:07,27.20,27.20,27.20,99.90,889781,33,19951,-73
2020-09-15 11:12:37,27.20,27.20,27.20,99.90,892799,33,19956,-73
2020-09-15 11:13:11,27.20,27.20,27.20,99.90,895041,33,19959,-73
2020-09-15 11:13:42,27.20,27.20,27.20,99.90,920181,27,20010,-70
2020-09-15 11:14:12,27.20,27.20,27.20,99.90,903818,32,19939,-71
2020-09-15 11:14:43,27.20,27.20,27.20,99.90,907671,32,20320,-70
2020-09-15 11:15:14,27.30,27.30,27.30,99.90,907810,32,19998,-70
2020-09-15 11:15:45,27.40,27.40,27.40,99.90,908198,32,20312,-69
2020-09-15 11:16:16,27.50,27.50,27.50,99.90,910662,32,20009,-70
2020-09-15 11:16:47,27.50,27.50,27.50,99.90,904506,32,20006,-71
2020-09-15 11:17:18,27.50,27.50,27.50,99.90,901062,32,19947,-71
2020-09-15 11:17:48,27.60,27.60,27.60,99.90,901471,32,19944,-70
2020-09-15 11:18:19,27.60,27.60,27.60,99.90,898349,32,19959,-70
2020-09-15 11:18:50,27.70,27.70,27.70,99.90,901662,32,19954,-70
2020-09-15 11:19:21,27.70,27.70,27.70,99.90,897764,33,19971,-70
2020-09-15 11:19:51,27.70,27.70,27.70,99.90,892280,33,19957,-71
2020-09-15 11:20:22,27.60,27.60,27.60,99.90,895303,33,20031,-69
2020-09-15 11:20:53,27.60,27.60,27.60,99.90,898230,33,19963,-70
2020-09-15 11:21:24,27.50,27.50,27.50,99.90,898289,33,20030,-70
2020-09-15 11:21:55,27.60,27.60,27.60,99.90,895329,33,19971,-71
2020-09-15 11:22:25,27.60,27.60,27.60,99.90,898448,32,19952,-70
2020-09-15 11:22:56,27.60,27.60,27.60,99.90,901304,32,20358,-71
2020-09-15 11:23:27,27.60,27.60,27.60,99.90,899718,32,19935,-71
2020-09-15 11:23:58,27.60,27.60,27.60,99.90,898311,32,19958,-71
2020-09-15 11:24:31,27.50,27.50,27.50,99.90,895362,33,20326,-71
2020-09-15 11:25:02,27.40,27.40,27.40,99.90,895336,33,19968,-71
2020-09-15 11:25:32,27.40,27.40,27.40,99.90,895305,33,20326,-70
2020-09-15 11:26:03,27.30,27.30,27.30,99.90,897537,32,19960,-71
2020-09-15 11:26:34,27.30,27.30,27.30,99.90,895187,33,20363,-71
2020-09-15 11:27:05,27.40,27.40,27.40,99.90,895217,33,20315,-71
2020-09-15 11:27:36,27.50,27.50,27.50,99.90,895838,33,20369,-71
2020-09-15 11:28:07,27.60,27.60,27.60,99.90,901278,32,20387,-72
2020-09-15 11:28:38,27.60,27.60,27.60,99.90,900832,33,19999,-71
2020-09-15 11:29:09,27.70,27.70,27.70,99.90,901015,32,19962,-71
2020-09-15 11:29:43,27.70,27.70,27.70,99.90,901203,32,20077,-71
2020-09-15 11:30:13,27.80,27.80,27.80,99.90,898692,32,20088,-70
2020-09-15 11:30:48,27.80,27.80,27.80,99.90,902002,32,19951,-70
2020-09-15 11:31:19,27.80,27.80,27.80,99.90,901024,33,19958,-71
2020-09-15 11:31:50,27.80,27.80,27.80,99.90,901639,32,19985,-73
2020-09-15 11:32:21,27.90,27.90,27.90,99.90,904739,32,19935,-72
2020-09-15 11:32:53,27.90,27.90,27.90,99.90,907452,32,19951,-71
2020-09-15 11:33:23,28.00,28.00,28.00,99.90,904730,32,19971,-69
2020-09-15 11:33:54,28.00,28.00,28.00,99.90,901306,32,19954,-69
2020-09-15 11:34:28,27.90,27.90,27.90,99.90,898396,33,20050,-70
2020-09-15 11:34:59,27.80,27.80,27.80,99.90,898736,32,19947,-70
2020-09-15 11:35:30,27.80,27.80,27.80,99.90,901344,32,19999,-69
2020-09-15 11:36:00,27.70,27.70,27.70,99.90,898648,32,19991,-70
2020-09-15 11:36:31,27.70,27.70,27.70,99.90,901230,32,20539,-70
2020-09-15 11:37:02,27.80,27.80,27.80,99.90,898074,33,20047,-70
2020-09-15 11:37:33,27.80,27.80,27.80,99.90,898481,33,20341,-71
2020-09-15 11:38:09,27.80,27.80,27.80,99.90,898437,33,19963,-69
2020-09-15 11:38:40,27.80,27.80,27.80,99.90,896771,32,19964,-69
2020-09-15 11:39:11,27.80,27.80,27.80,99.90,901441,32,19943,-70
2020-09-15 11:39:42,27.80,27.80,27.80,99.90,899458,32,20409,-70
2020-09-15 11:40:12,27.80,27.80,27.80,99.90,898439,33,19940,-71
2020-09-15 11:40:43,27.90,27.90,27.90,99.90,895091,33,19952,-71
2020-09-15 11:41:14,27.80,27.80,27.80,99.90,892556,33,19949,-71
2020-09-15 11:41:45,27.70,27.70,27.70,99.90,895398,33,19944,-71
2020-09-15 11:42:17,27.70,27.70,27.70,99.90,892817,33,20011,-73
2020-09-15 11:42:47,27.70,27.70,27.70,99.90,894981,33,19949,-71
2020-09-15 11:43:18,27.70,27.70,27.70,99.90,895293,33,20295,-71
2020-09-15 11:43:49,27.60,27.60,27.60,99.90,895718,33,19944,-72
2020-09-15 11:44:20,27.60,27.60,27.60,99.90,898345,33,19955,-71
2020-09-15 11:44:54,27.60,27.60,27.60,99.90,898518,32,20278,-71
2020-09-15 11:45:25,27.60,27.60,27.60,99.90,901606,32,19940,-71
2020-09-15 11:45:56,27.70,27.70,27.70,99.90,901807,32,19944,-71
2020-09-15 11:46:33,27.70,27.70,27.70,99.90,904956,32,20022,-72
2020-09-15 11:47:04,27.70,27.70,27.70,99.90,904361,32,19955,-71
2020-09-15 11:47:35,27.70,27.70,27.70,99.90,904969,32,19947,-72
2020-09-15 11:48:06,27.80,27.80,27.80,99.90,906823,32,20473,-72
2020-09-15 11:48:36,27.80,27.80,27.80,99.90,898125,33,19936,-73
2020-09-15 11:49:07,27.90,27.90,27.90,99.90,898079,33,19947,-72
2020-09-15 11:49:38,27.80,27.80,27.80,99.90,898203,33,19952,-70
2020-09-15 11:50:09,27.80,27.80,27.80,99.90,898596,32,19954,-71
2020-09-15 11:50:40,27.80,27.80,27.80,99.90,898257,33,19948,-70
2020-09-15 11:51:11,27.90,27.90,27.90,99.90,898307,33,19951,-70
2020-09-15 11:51:42,28.00,28.00,28.00,99.90,898459,32,19944,-70
2020-09-15 11:52:12,28.00,28.00,28.00,99.90,901306,32,19950,-70
2020-09-15 11:52:43,28.00,28.00,28.00,99.90,901163,32,19970,-71
2020-09-15 11:53:14,28.00,28.00,28.00,99.90,900934,32,19990,-70
2020-09-15 11:53:45,27.90,27.90,27.90,99.90,901572,32,19940,-70
2020-09-15 11:54:16,28.00,28.00,28.00,99.90,904318,32,19943,-69
2020-09-15 11:54:46,27.90,27.90,27.90,99.90,907723,32,19954,-70
2020-09-15 11:55:17,28.00,28.00,28.00,99.90,907414,32,19943,-71
2020-09-15 11:55:48,27.90,27.90,27.90,99.90,907481,32,19951,-70
2020-09-15 11:56:19,28.00,28.00,28.00,99.90,907489,32,19939,-70
2020-09-15 11:56:50,28.00,28.00,28.00,99.90,907502,32,20412,-69
2020-09-15 11:57:20,28.10,28.10,28.10,99.90,907771,32,20303,-70
2020-09-15 11:57:51,28.00,28.00,28.00,99.90,903964,32,19951,-70
2020-09-15 11:58:23,28.00,28.00,28.00,99.70,901503,32,20254,-71
2020-09-15 11:58:53,27.90,27.90,27.90,99.80,898201,33,19994,-69
2020-09-15 11:59:24,27.90,27.90,27.90,99.90,895647,32,19970,-71
2020-09-15 11:59:56,27.90,27.90,27.90,99.70,898507,32,19940,-71
2020-09-15 12:00:27,27.90,27.90,27.90,99.90,898444,32,19990,-71
2020-09-15 12:00:57,27.90,27.90,27.90,99.90,901619,32,20038,-71
2020-09-15 12:01:28,27.90,27.90,27.90,99.90,901537,32,19959,-70
2020-09-15 12:01:59,27.90,27.90,27.90,99.90,901526,32,19943,-71
2020-09-15 12:02:30,27.90,27.90,27.90,99.90,898202,33,19956,-70
2020-09-15 12:03:01,27.90,27.90,27.90,99.90,898092,33,19946,-69
2020-09-15 12:03:32,28.00,28.00,28.00,99.90,901338,32,20017,-69
2020-09-15 12:04:03,27.90,27.90,27.90,99.90,901442,32,19932,-70
2020-09-15 12:04:34,27.90,27.90,27.90,99.90,901288,32,19955,-69
2020-09-15 12:05:05,27.90,27.90,27.90,99.70,901426,32,19963,-69
2020-09-15 12:05:36,28.00,28.00,28.00,99.90,901547,32,19967,-70
2020-09-15 12:06:07,28.00,28.00,28.00,99.90,904332,32,20025,-70
2020-09-15 12:06:38,28.00,28.00,28.00,99.90,904219,32,20025,-70
2020-09-15 12:07:09,28.10,28.10,28.10,99.90,904369,32,19954,-70
2020-09-15 12:07:40,28.00,28.00,28.00,99.90,904415,32,19948,-69
2020-09-15 12:08:11,28.00,28.00,28.00,99.80,898051,33,19940,-70
2020-09-15 12:08:41,28.20,28.20,28.20,99.90,901381,32,20003,-70
2020-09-15 12:09:12,28.20,28.20,28.20,99.80,901207,32,20026,-70
2020-09-15 12:09:43,28.20,28.20,28.20,99.80,898223,32,19948,-71
2020-09-15 12:10:14,28.20,28.20,28.20,99.90,898319,33,20334,-70
2020-09-15 12:10:45,28.30,28.30,28.30,99.80,898452,33,19943,-69
2020-09-15 12:11:15,28.30,28.30,28.30,99.60,901641,32,19932,-70
2020-09-15 12:11:46,28.30,28.30,28.30,98.40,904446,32,20015,-70
2020-09-15 12:12:17,28.30,28.30,28.30,98.70,904525,32,20285,-70
2020-09-15 12:12:48,28.40,28.40,28.40,98.30,900645,32,20432,-70
2020-09-15 12:13:19,28.40,28.40,28.40,98.20,898340,33,20380,-70
2020-09-15 12:13:50,28.40,28.40,28.40,97.80,898357,33,19944,-70
2020-09-15 12:14:20,28.60,28.60,28.60,97.90,901518,32,19951,-70
2020-09-15 12:14:51,28.60,28.60,28.60,98.20,904618,32,19939,-72
2020-09-15 12:15:22,28.60,28.60,28.60,98.20,904619,32,19948,-70
2020-09-15 12:15:53,28.60,28.60,28.60,98.20,904317,32,19956,-70
2020-09-15 12:16:23,28.60,28.60,28.60,97.90,904483,32,20329,-71
2020-09-15 12:16:54,28.50,28.50,28.50,97.60,901583,32,19961,-70
2020-09-15 12:17:25,28.50,28.50,28.50,97.90,904388,32,19969,-71
2020-09-15 12:17:56,28.50,28.50,28.50,98.00,853866,32,1679561,-69
2020-09-15 12:18:27,28.40,28.40,28.40,97.90,904358,32,19939,-70
2020-09-15 12:18:58,28.50,28.50,28.50,97.50,907713,32,20336,-69
2020-09-15 12:19:29,28.50,28.50,28.50,97.60,907885,32,19947,-72
2020-09-15 12:19:59,28.50,28.50,28.50,97.40,907420,32,19947,-71
2020-09-15 12:20:30,28.50,28.50,28.50,97.50,904379,32,19991,-69
2020-09-15 12:21:01,28.60,28.60,28.60,97.40,901473,32,19939,-70
2020-09-15 12:21:32,28.60,28.60,28.60,97.30,904206,32,20341,-69
2020-09-15 12:22:03,28.60,28.60,28.60,97.60,907338,32,20379,-69
2020-09-15 12:22:33,28.60,28.60,28.60,97.00,901414,32,19954,-70
2020-09-15 12:23:04,28.60,28.60,28.60,96.90,903797,32,19975,-69
2020-09-15 12:23:35,28.70,28.70,28.70,97.20,898089,33,19939,-70
2020-09-15 12:24:06,28.70,28.70,28.70,97.10,895596,33,20006,-71
2020-09-15 12:24:37,28.70,28.70,28.70,96.50,898321,33,20007,-72
2020-09-15 12:25:07,28.60,28.60,28.60,96.40,895685,33,19948,-71
2020-09-15 12:25:38,28.70,28.70,28.70,96.50,901591,32,19952,-71
2020-09-15 12:26:09,28.70,28.70,28.70,96.10,895325,33,19996,-72
2020-09-15 12:26:40,28.60,28.60,28.60,96.20,901510,32,19951,-71
2020-09-15 12:27:11,28.60,28.60,28.60,96.20,904487,32,20005,-69
2020-09-15 12:27:42,28.60,28.60,28.60,96.70,901305,32,19947,-70
2020-09-15 12:28:12,28.60,28.60,28.60,96.60,904056,32,20073,-69
2020-09-15 12:28:53,28.60,28.60,28.60,96.30,904308,32,19962,-72
2020-09-15 12:29:24,28.70,28.70,28.70,96.10,905582,32,19975,-71
2020-09-15 12:29:55,28.80,28.80,28.80,96.60,907478,32,20699,-71
2020-09-15 12:30:26,28.80,28.80,28.80,96.80,904501,32,19943,-71
2020-09-15 12:30:56,28.90,28.90,28.90,96.80,898360,33,19971,-71
2020-09-15 12:31:27,28.90,28.90,28.90,96.70,901065,33,20030,-72
2020-09-15 12:31:58,28.90,28.90,28.90,96.40,901480,32,19952,-69
2020-09-15 12:32:29,28.90,28.90,28.90,96.50,898573,32,20251,-69
2020-09-15 12:33:00,28.90,28.90,28.90,96.00,900729,32,19983,-70
2020-09-15 12:33:30,29.00,29.00,29.00,95.50,898436,33,19962,-69
2020-09-15 12:34:01,29.10,29.10,29.10,94.60,898594,32,19951,-70
2020-09-15 12:34:32,29.20,29.20,29.20,94.70,901538,32,20338,-69
2020-09-15 12:35:03,29.10,29.10,29.10,94.40,904429,32,20007,-71
2020-09-15 12:35:34,29.10,29.10,29.10,94.40,904615,32,19943,-70
2020-09-15 12:36:04,29.00,29.00,29.00,94.50,901052,32,19982,-70
2020-09-15 12:36:35,29.00,29.00,29.00,94.50,901266,32,19981,-71
2020-09-15 12:37:06,29.00,29.00,29.00,94.70,901005,32,19959,-69
2020-09-15 12:37:46,29.10,29.10,29.10,94.80,901657,32,19956,-70
2020-09-15 12:38:17,29.00,29.00,29.00,94.60,905351,32,19947,-70
2020-09-15 12:38:48,29.00,29.00,29.00,94.40,901277,33,19980,-70
2020-09-15 12:39:19,29.00,29.00,29.00,94.00,901822,33,19947,-71
2020-09-15 12:39:49,29.10,29.10,29.10,94.40,901902,32,19943,-71
2020-09-15 12:40:21,29.00,29.00,29.00,94.40,902620,32,19947,-70
2020-09-15 12:40:52,29.00,29.00,29.00,94.20,905441,32,19943,-71
2020-09-15 12:41:22,29.10,29.10,29.10,94.40,902373,32,20348,-71
2020-09-15 12:41:53,29.20,29.20,29.20,94.30,902604,32,20337,-71
2020-09-15 12:42:24,29.10,29.10,29.10,93.90,905688,32,19978,-73
2020-09-15 12:42:58,29.20,29.20,29.20,93.80,904779,32,19955,-73
2020-09-15 12:43:29,29.20,29.20,29.20,93.70,908387,32,20062,-70
2020-09-15 12:43:59,29.20,29.20,29.20,94.10,908319,32,19946,-70
2020-09-15 12:44:30,29.20,29.20,29.20,93.80,908518,32,19943,-71
2020-09-15 12:45:01,29.20,29.20,29.20,94.10,907809,32,19996,-71
2020-09-15 12:45:37,29.10,29.10,29.10,94.30,908273,32,20373,-71
2020-09-15 12:46:08,29.20,29.20,29.20,93.40,908014,32,19935,-71
2020-09-15 12:46:38,29.10,29.10,29.10,92.80,908069,32,19958,-70
2020-09-15 12:47:09,29.10,29.10,29.10,92.90,908199,32,19939,-70
2020-09-15 12:47:40,29.10,29.10,29.10,92.10,908316,32,20032,-71
2020-09-15 12:48:11,29.10,29.10,29.10,92.50,904930,32,19962,-71
2020-09-15 12:48:42,29.00,29.00,29.00,92.90,905161,32,19954,-71
2020-09-15 12:49:13,29.10,29.10,29.10,92.80,904792,32,20391,-71
2020-09-15 12:49:44,29.10,29.10,29.10,93.10,904960,32,19950,-70
2020-09-15 12:50:15,29.00,29.00,29.00,93.20,908144,32,19998,-71
2020-09-15 12:50:46,29.00,29.00,29.00,93.00,907868,32,19966,-71
2020-09-15 12:51:17,29.00,29.00,29.00,93.30,908043,32,20284,-71
2020-09-15 12:51:48,29.10,29.10,29.10,93.50,904972,32,19950,-70
2020-09-15 12:52:18,29.10,29.10,29.10,93.50,904928,32,20399,-71
2020-09-15 12:52:49,29.10,29.10,29.10,92.90,901122,33,19935,-72
2020-09-15 12:53:20,29.10,29.10,29.10,93.10,902070,32,20408,-71
2020-09-15 12:53:51,29.20,29.20,29.20,93.10,901907,32,19985,-70
2020-09-15 12:54:22,29.10,29.10,29.10,92.80,899232,32,19936,-71
2020-09-15 12:54:52,29.10,29.10,29.10,93.00,901924,32,19979,-69
2020-09-15 12:55:23,29.10,29.10,29.10,92.90,902118,32,19948,-70
2020-09-15 12:55:54,29.20,29.20,29.20,92.90,901565,33,19943,-71
2020-09-15 12:56:25,29.20,29.20,29.20,92.60,898720,33,20067,-71
2020-09-15 12:56:56,29.20,29.20,29.20,92.90,901920,32,20000,-70
2020-09-15 12:57:26,29.20,29.20,29.20,93.10,902291,32,20015,-71
2020-09-15 12:57:57,29.20,29.20,29.20,93.40,905037,32,20692,-71
2020-09-15 12:58:29,29.20,29.20,29.20,92.90,904953,32,20025,-71
2020-09-15 12:58:59,29.20,29.20,29.20,92.30,905056,32,19946,-71
2020-09-15 12:59:30,29.10,29.10,29.10,92.80,905334,32,19982,-71
2020-09-15 13:00:02,29.10,29.10,29.10,92.40,905130,32,19947,-71
2020-09-15 13:00:33,29.10,29.10,29.10,92.70,907804,32,19965,-70
2020-09-15 13:01:04,29.10,29.10,29.10,92.80,905073,32,20403,-71
2020-09-15 13:01:35,29.20,29.20,29.20,93.00,904945,32,20007,-70
2020-09-15 13:02:06,29.30,29.30,29.30,93.00,908053,32,20284,-71
2020-09-15 13:02:37,29.30,29.30,29.30,92.30,908024,32,19959,-70
2020-09-15 13:03:08,29.30,29.30,29.30,92.00,907676,32,19954,-71
2020-09-15 13:03:38,29.30,29.30,29.30,92.30,908025,32,20366,-70
2020-09-15 13:04:09,29.30,29.30,29.30,92.20,907674,32,19959,-70
2020-09-15 13:04:40,29.40,29.40,29.40,92.40,904998,32,20313,-70
2020-09-15 13:05:11,29.50,29.50,29.50,91.70,905085,32,19951,-71
2020-09-15 13:05:49,29.60,29.60,29.60,91.50,902135,32,19947,-70
2020-09-15 13:06:19,29.70,29.70,29.70,91.50,905840,32,20007,-71
2020-09-15 13:06:50,29.70,29.70,29.70,91.40,908110,32,19980,-71
2020-09-15 13:07:21,29.70,29.70,29.70,91.10,908089,32,20241,-71
2020-09-15 13:07:52,29.60,29.60,29.60,90.80,908349,32,19953,-71
2020-09-15 13:08:23,29.40,29.40,29.40,91.10,908003,32,19954,-72
2020-09-15 13:08:54,29.70,29.70,29.70,91.60,904985,32,19994,-71
2020-09-15 13:09:25,29.80,29.80,29.80,91.80,904985,32,19977,-70
2020-09-15 13:09:55,30.00,30.00,30.00,92.00,905032,32,19955,-71
2020-09-15 13:10:26,30.00,30.00,30.00,91.90,905118,32,20465,-70
2020-09-15 13:10:57,30.20,30.20,30.20,91.90,908087,32,19998,-70
2020-09-15 13:11:28,30.30,30.30,30.30,91.40,908063,32,20021,-70
2020-09-15 13:11:59,30.40,30.40,30.40,91.40,907967,32,19966,-70
2020-09-15 13:12:29,30.30,30.30,30.30,91.50,907583,32,19947,-69
2020-09-15 13:13:00,30.20,30.20,30.20,91.80,907611,32,19939,-70
2020-09-15 13:13:31,30.10,30.10,30.10,92.10,907699,32,19939,-70
2020-09-15 13:14:02,30.20,30.20,30.20,91.70,908163,32,19939,-70
2020-09-15 13:14:33,30.30,30.30,30.30,91.50,907520,32,19947,-69
2020-09-15 13:15:04,30.50,30.50,30.50,91.60,907949,32,19946,-70
2020-09-15 13:15:34,30.70,30.70,30.70,91.40,908018,32,19955,-70
2020-09-15 13:16:05,30.80,30.80,30.80,91.10,907842,32,19951,-70
2020-09-15 13:16:41,30.80,30.80,30.80,91.00,907974,32,20044,-70
2020-09-15 13:17:12,30.80,30.80,30.80,91.40,908045,32,20013,-71
2020-09-15 13:17:43,30.90,30.90,30.90,91.40,908002,32,19961,-71
2020-09-15 13:18:14,31.00,31.00,31.00,91.30,904806,32,19962,-71
2020-09-15 13:18:45,31.00,31.00,31.00,91.30,902130,32,19990,-70
2020-09-15 13:19:16,31.00,31.00,31.00,90.80,901839,32,20033,-71
2020-09-15 13:19:46,31.00,31.00,31.00,90.90,901934,32,20006,-71
2020-09-15 13:20:17,31.10,31.10,31.10,91.30,904793,32,19991,-71
2020-09-15 13:20:48,31.20,31.20,31.20,90.80,904850,32,19976,-71
2020-09-15 13:21:19,31.10,31.10,31.10,90.80,902124,32,20353,-69
2020-09-15 13:21:50,31.20,31.20,31.20,90.80,901753,32,19940,-71
2020-09-15 13:22:20,31.30,31.30,31.30,90.50,901849,32,19943,-70
2020-09-15 13:22:51,31.30,31.30,31.30,90.70,898274,33,20625,-70
2020-09-15 13:23:22,31.30,31.30,31.30,90.60,901920,32,19939,-70
2020-09-15 13:23:53,31.30,31.30,31.30,90.60,904896,32,20328,-70
2020-09-15 13:24:24,31.20,31.20,31.20,90.50,902057,32,19978,-70
2020-09-15 13:24:55,31.20,31.20,31.20,90.90,898587,33,20428,-71
2020-09-15 13:25:25,31.30,31.30,31.30,90.70,899150,33,19986,-70
2020-09-15 13:25:56,31.40,31.40,31.40,90.40,898944,33,19976,-71
2020-09-15 13:26:27,31.40,31.40,31.40,90.20,899312,32,19962,-72
2020-09-15 13:26:58,31.40,31.40,31.40,90.30,895740,33,19944,-71
2020-09-15 13:27:29,31.50,31.50,31.50,90.20,899198,33,20026,-70
2020-09-15 13:28:00,31.30,31.30,31.30,89.90,899473,32,20307,-70
2020-09-15 13:28:34,31.40,31.40,31.40,90.00,903713,32,19950,-72
2020-09-15 13:29:04,31.60,31.60,31.60,90.20,905845,32,19954,-72
2020-09-15 13:29:35,31.60,31.60,31.60,89.80,906353,32,19958,-71
2020-09-15 13:30:07,31.80,31.80,31.80,89.90,900476,32,19932,-70
2020-09-15 13:30:37,32.00,32.00,32.00,90.00,903148,32,19962,-70
2020-09-15 13:31:08,32.10,32.10,32.10,89.10,899616,33,19936,-70
2020-09-15 13:31:39,32.20,32.20,32.20,86.80,897318,32,19953,-69
2020-09-15 13:32:10,32.20,32.20,32.20,86.40,899817,33,19936,-71
2020-09-15 13:32:41,32.20,32.20,32.20,86.70,900614,32,19959,-71
2020-09-15 13:33:12,32.30,32.30,32.30,86.50,905883,32,19958,-71
2020-09-15 13:33:43,32.00,32.00,32.00,86.30,902960,32,20329,-72
2020-09-15 13:34:14,32.00,32.00,32.00,86.90,902446,32,19943,-71
2020-09-15 13:34:44,32.00,32.00,32.00,87.50,902442,32,19950,-70
2020-09-15 13:35:15,32.10,32.10,32.10,86.60,904890,32,19955,-70
2020-09-15 13:35:46,32.20,32.20,32.20,86.90,904493,32,20396,-71
2020-09-15 13:36:17,32.20,32.20,32.20,86.40,904894,32,19951,-71
2020-09-15 13:36:48,32.50,32.50,32.50,86.00,905037,32,19935,-69
2020-09-15 13:37:19,32.50,32.50,32.50,85.50,904912,32,20250,-70
2020-09-15 13:37:50,32.60,32.60,32.60,84.60,905030,32,19951,-70
2020-09-15 13:38:20,32.60,32.60,32.60,84.90,907480,32,19985,-71
2020-09-15 13:38:51,32.40,32.40,32.40,84.90,908029,32,19988,-70
2020-09-15 13:39:23,32.40,32.40,32.40,85.20,907955,32,19958,-70
2020-09-15 13:39:53,32.50,32.50,32.50,84.10,907902,32,19958,-70
2020-09-15 13:40:24,32.50,32.50,32.50,84.30,907956,32,20053,-70
2020-09-15 13:40:55,32.70,32.70,32.70,84.50,904474,32,19943,-69
2020-09-15 13:41:26,32.80,32.80,32.80,84.60,904928,32,19943,-70
2020-09-15 13:41:56,32.90,32.90,32.90,83.90,904812,32,19955,-71
2020-09-15 13:42:27,32.90,32.90,32.90,83.30,904979,32,19955,-71
2020-09-15 13:42:58,32.60,32.60,32.60,83.20,904528,32,20089,-71
2020-09-15 13:43:29,32.50,32.50,32.50,83.10,901662,32,19955,-71
2020-09-15 13:44:00,32.40,32.40,32.40,83.10,901985,32,20305,-71
2020-09-15 13:44:30,32.40,32.40,32.40,84.10,904541,32,19967,-71
2020-09-15 13:45:01,32.20,32.20,32.20,84.40,901750,32,19966,-70
2020-09-15 13:45:32,32.10,32.10,32.10,84.10,901781,32,20059,-70
2020-09-15 13:46:03,32.00,32.00,32.00,84.00,904987,32,19955,-71
2020-09-15 13:46:34,32.40,32.40,32.40,84.40,902323,32,20363,-71
2020-09-15 13:47:05,32.60,32.60,32.60,83.70,905454,32,20442,-70
2020-09-15 13:47:36,32.60,32.60,32.60,83.10,905007,32,19947,-72
2020-09-15 13:48:07,32.90,32.90,32.90,83.00,905630,32,20040,-71
2020-09-15 13:48:38,32.90,32.90,32.90,82.10,905402,32,20011,-71
2020-09-15 13:49:10,32.70,32.70,32.70,82.50,902318,32,20285,-71
2020-09-15 13:49:41,32.50,32.50,32.50,82.80,905158,32,19956,-70
2020-09-15 13:50:12,32.30,32.30,32.30,83.70,902424,32,19940,-71
2020-09-15 13:50:43,32.10,32.10,32.10,84.40,905763,32,19951,-71
2020-09-15 13:51:14,32.00,32.00,32.00,85.60,901455,33,19951,-72
2020-09-15 13:51:44,32.20,32.20,32.20,85.40,901968,32,19966,-71
2020-09-15 13:52:15,32.30,32.30,32.30,85.20,905157,32,19943,-71
2020-09-15 13:52:46,32.40,32.40,32.40,85.50,902305,32,19966,-69
2020-09-15 13:53:17,32.40,32.40,32.40,85.60,907726,32,20320,-71
2020-09-15 13:53:48,32.40,32.40,32.40,85.40,908210,32,20024,-72
2020-09-15 13:54:18,32.50,32.50,32.50,85.00,902404,32,20309,-73
2020-09-15 13:54:49,32.70,32.70,32.70,84.00,902361,32,19952,-70
2020-09-15 13:55:20,32.70,32.70,32.70,84.10,902053,32,19987,-72
2020-09-15 13:55:52,32.90,32.90,32.90,83.60,899219,32,19952,-71
2020-09-15 13:56:22,33.00,33.00,33.00,82.80,905237,32,19939,-72
2020-09-15 13:56:53,33.30,33.30,33.30,82.30,908036,32,19951,-70
2020-09-15 13:57:24,33.60,33.60,33.60,82.00,908035,32,20303,-70
2020-09-15 13:57:55,33.90,33.90,33.90,82.50,907588,32,19951,-71
2020-09-15 13:58:26,34.00,34.00,34.00,81.30,908051,32,19961,-70
2020-09-15 13:58:56,34.30,34.30,34.30,80.60,907819,32,19959,-71
2020-09-15 13:59:27,34.10,34.10,34.10,80.00,901651,32,19944,-70
2020-09-15 13:59:58,34.40,34.40,34.40,79.60,898711,33,20350,-71
2020-09-15 14:00:29,34.60,34.60,34.60,79.60,895577,33,19948,-70
2020-09-15 14:01:00,34.40,34.40,34.40,79.10,895703,33,19986,-71
2020-09-15 14:01:30,34.30,34.30,34.30,79.30,901848,32,19958,-70
2020-09-15 14:02:01,34.60,34.60,34.60,78.40,905059,32,20350,-71
2020-09-15 14:02:32,34.60,34.60,34.60,78.40,904808,32,19953,-70
2020-09-15 14:03:03,34.70,34.70,34.70,77.50,904204,32,19932,-71
2020-09-15 14:03:34,35.10,35.10,35.10,76.90,901213,32,19955,-71
2020-09-15 14:04:04,35.20,35.20,35.20,76.30,901935,32,19966,-71
2020-09-15 14:04:35,35.10,35.10,35.10,76.40,904476,32,20320,-70
2020-09-15 14:05:06,35.30,35.30,35.30,76.70,908108,32,19936,-69
2020-09-15 14:05:41,35.10,35.10,35.10,76.30,910645,32,19942,-70
2020-09-15 14:06:15,34.80,34.80,34.80,76.00,907149,32,20324,-69
2020-09-15 14:06:46,34.80,34.80,34.80,75.90,905592,32,20014,-69
2020-09-15 14:07:17,35.00,35.00,35.00,77.50,904799,32,19971,-71
2020-09-15 14:07:48,34.90,34.90,34.90,77.60,904809,32,19955,-70
2020-09-15 14:08:19,35.00,35.00,35.00,76.40,902332,32,19948,-71
2020-09-15 14:08:50,35.10,35.10,35.10,75.90,901886,32,19947,-72
2020-09-15 14:09:21,35.00,35.00,35.00,75.50,904757,32,19962,-70
2020-09-15 14:09:51,35.10,35.10,35.10,74.90,904921,32,20329,-69
2020-09-15 14:10:22,35.30,35.30,35.30,73.80,904787,32,19935,-70
2020-09-15 14:10:53,35.30,35.30,35.30,73.80,907813,32,19947,-70
2020-09-15 14:11:24,35.40,35.40,35.40,74.50,907733,32,20387,-71
2020-09-15 14:11:55,35.30,35.30,35.30,72.70,904885,32,19935,-70
2020-09-15 14:12:25,35.30,35.30,35.30,73.00,908005,32,20041,-69
2020-09-15 14:12:56,35.30,35.30,35.30,72.80,907537,32,19951,-72
2020-09-15 14:13:27,35.20,35.20,35.20,72.20,904963,32,19951,-70
2020-09-15 14:13:58,35.20,35.20,35.20,72.80,904639,32,20006,-70
2020-09-15 14:14:29,35.20,35.20,35.20,72.70,898306,33,19952,-70
2020-09-15 14:14:59,35.00,35.00,35.00,72.30,898824,33,19962,-71
2020-09-15 14:15:30,34.80,34.80,34.80,72.60,902020,32,20081,-69
2020-09-15 14:16:01,34.70,34.70,34.70,71.80,901484,32,19975,-69
2020-09-15 14:16:32,34.70,34.70,34.70,71.50,898668,32,19999,-69
2020-09-15 14:17:03,34.70,34.70,34.70,71.80,895606,33,19978,-69
2020-09-15 14:17:34,34.80,34.80,34.80,71.70,895830,33,19964,-70
2020-09-15 14:18:05,34.80,34.80,34.80,71.70,898841,32,20323,-70
2020-09-15 14:18:35,34.70,34.70,34.70,71.80,898794,32,20002,-70
2020-09-15 14:19:08,34.80,34.80,34.80,72.60,904465,32,19943,-70
2020-09-15 14:19:38,34.70,34.70,34.70,71.90,902043,32,20271,-70
2020-09-15 14:20:10,34.80,34.80,34.80,71.40,902340,32,19943,-71
2020-09-15 14:20:50,34.80,34.80,34.80,70.70,902962,32,19970,-71
2020-09-15 14:21:21,34.90,34.90,34.90,70.80,902746,32,19954,-71
2020-09-15 14:21:52,34.80,34.80,34.80,71.00,900668,33,19952,-70
2020-09-15 14:22:23,34.60,34.60,34.60,71.50,901406,32,19999,-71
2020-09-15 14:22:53,34.30,34.30,34.30,71.20,905456,32,20005,-69
2020-09-15 14:23:24,34.30,34.30,34.30,71.80,906004,32,19939,-70
2020-09-15 14:23:55,34.30,34.30,34.30,71.10,903043,32,19939,-70
2020-09-15 14:24:27,34.00,34.00,34.00,71.70,905269,32,20001,-71
2020-09-15 14:24:59,33.90,33.90,33.90,72.80,905506,32,20010,-71
2020-09-15 14:25:30,33.80,33.80,33.80,73.40,905716,32,19999,-71
2020-09-15 14:26:03,33.80,33.80,33.80,73.50,907694,32,19943,-71
2020-09-15 14:26:33,33.90,33.90,33.90,73.50,901568,32,19952,-71
2020-09-15 14:27:04,34.20,34.20,34.20,72.30,901712,32,19939,-71
2020-09-15 14:27:35,34.00,34.00,34.00,72.10,901584,32,19951,-71
2020-09-15 14:28:06,34.20,34.20,34.20,72.50,901813,32,19989,-70
2020-09-15 14:28:37,34.50,34.50,34.50,72.30,904764,32,20238,-70
2020-09-15 14:29:08,34.40,34.40,34.40,72.00,904973,32,20005,-70
2020-09-15 14:29:39,34.20,34.20,34.20,72.00,907980,32,20245,-71
2020-09-15 14:30:09,34.00,34.00,34.00,72.00,907397,32,19939,-71
2020-09-15 14:30:40,34.00,34.00,34.00,72.80,901722,32,20007,-70
2020-09-15 14:31:11,33.80,33.80,33.80,72.90,904666,32,19965,-71
2020-09-15 14:31:42,33.80,33.80,33.80,73.30,904868,32,19950,-70
2020-09-15 14:32:13,33.80,33.80,33.80,73.90,907738,32,20366,-71
2020-09-15 14:32:43,33.70,33.70,33.70,73.70,910901,32,20275,-71
2020-09-15 14:33:14,33.60,33.60,33.60,72.90,910534,32,19963,-71
2020-09-15 14:33:49,33.60,33.60,33.60,73.50,907836,32,19951,-72
2020-09-15 14:34:19,33.80,33.80,33.80,73.70,907856,32,19954,-71
2020-09-15 14:34:50,34.20,34.20,34.20,73.20,904678,32,19948,-72
2020-09-15 14:35:21,34.30,34.30,34.30,73.40,907691,32,20403,-70
2020-09-15 14:35:52,34.30,34.30,34.30,73.10,904530,32,19939,-69
2020-09-15 14:36:23,34.50,34.50,34.50,72.90,897965,33,19983,-71
2020-09-15 14:36:54,34.60,34.60,34.60,72.90,895686,33,19959,-69
2020-09-15 14:37:27,34.40,34.40,34.40,71.70,895109,33,19986,-71
2020-09-15 14:37:58,34.10,34.10,34.10,72.40,898343,33,19963,-72
2020-09-15 14:38:28,34.30,34.30,34.30,72.80,895224,33,19948,-71
2020-09-15 14:38:59,34.40,34.40,34.40,71.90,896370,32,19988,-71
2020-09-15 14:39:30,34.50,34.50,34.50,72.20,895332,33,19948,-71
2020-09-15 14:40:01,34.60,34.60,34.60,71.60,898779,32,19954,-71
2020-09-15 14:40:32,34.70,34.70,34.70,71.80,898400,33,19999,-71
2020-09-15 14:41:02,34.90,34.90,34.90,71.70,895641,32,20016,-72
2020-09-15 14:41:36,35.00,35.00,35.00,71.20,898697,32,19979,-72
2020-09-15 14:42:07,34.80,34.80,34.80,70.40,895725,33,19975,-71
2020-09-15 14:42:37,34.80,34.80,34.80,69.80,892813,33,19949,-71
2020-09-15 14:43:08,35.00,35.00,35.00,69.90,895258,33,19983,-71
2020-09-15 14:43:40,35.10,35.10,35.10,69.60,895335,33,20004,-71
2020-09-15 14:44:11,35.10,35.10,35.10,70.10,895707,33,19982,-71
2020-09-15 14:44:41,35.30,35.30,35.30,70.60,898141,33,19962,-71
2020-09-15 14:45:12,35.50,35.50,35.50,70.40,898416,33,20353,-71
2020-09-15 14:45:43,35.70,35.70,35.70,68.80,895257,33,19971,-71
2020-09-15 14:46:14,35.70,35.70,35.70,68.90,895628,33,19948,-72
2020-09-15 14:46:45,36.10,36.10,36.10,69.20,895386,33,19962,-71
2020-09-15 14:47:15,36.10,36.10,36.10,68.40,895529,33,20003,-72
2020-09-15 14:47:46,36.10,36.10,36.10,67.20,898223,33,19944,-71
2020-09-15 14:48:17,36.20,36.20,36.20,67.40,901471,32,19995,-71
2020-09-15 14:48:48,36.20,36.20,36.20,67.70,904861,32,19951,-72
2020-09-15 14:49:19,36.40,36.40,36.40,67.00,907861,32,19942,-70
2020-09-15 14:49:50,36.40,36.40,36.40,67.20,904633,32,19970,-70
2020-09-15 14:50:21,36.20,36.20,36.20,66.90,901583,32,19961,-70
2020-09-15 14:50:52,36.50,36.50,36.50,67.00,904668,32,19987,-71
2020-09-15 14:51:22,36.70,36.70,36.70,66.40,904317,32,20325,-70
2020-09-15 14:51:53,36.70,36.70,36.70,66.50,904401,32,19999,-74
2020-09-15 14:52:24,36.10,36.10,36.10,66.80,901272,32,20403,-70
2020-09-15 14:52:55,35.80,35.80,35.80,67.50,900892,32,19999,-72
2020-09-15 14:53:26,35.70,35.70,35.70,68.00,901360,32,20430,-71
2020-09-15 14:53:56,35.30,35.30,35.30,67.90,901085,33,19978,-71
2020-09-15 14:54:27,35.20,35.20,35.20,68.50,901595,32,19947,-70
2020-09-15 14:54:58,35.40,35.40,35.40,68.30,905191,32,19986,-70
2020-09-15 14:55:29,35.50,35.50,35.50,68.70,908539,32,20320,-70
2020-09-15 14:55:59,35.00,35.00,35.00,68.60,908394,32,19950,-72
2020-09-15 14:56:30,34.80,34.80,34.80,68.90,908139,32,19991,-72
2020-09-15 14:57:01,34.80,34.80,34.80,68.80,904943,32,19944,-72
2020-09-15 14:57:33,34.70,34.70,34.70,69.20,905167,32,20376,-71
2020-09-15 14:58:05,34.80,34.80,34.80,68.40,905159,32,19943,-73
2020-09-15 14:58:36,35.00,35.00,35.00,68.40,905665,32,19997,-71
2020-09-15 14:59:07,35.00,35.00,35.00,68.40,899042,33,19947,-70
2020-09-15 14:59:38,34.90,34.90,34.90,68.60,899099,33,19958,-70
2020-09-15 15:00:09,35.00,35.00,35.00,68.80,899137,33,19962,-70
2020-09-15 15:00:40,35.00,35.00,35.00,68.60,896124,32,19944,-68
2020-09-15 15:01:11,34.70,34.70,34.70,68.40,901457,32,20015,-69
2020-09-15 15:01:49,34.90,34.90,34.90,68.30,898396,33,19994,-70
2020-09-15 15:02:19,35.00,35.00,35.00,68.50,898340,33,19936,-69
2020-09-15 15:02:50,35.00,35.00,35.00,68.00,895673,33,20035,-71
2020-09-15 15:03:21,35.00,35.00,35.00,68.00,898154,33,19996,-71
2020-09-15 15:03:53,35.20,35.20,35.20,68.00,898341,33,19952,-69
2020-09-15 15:04:24,35.40,35.40,35.40,68.40,895151,33,19971,-70
2020-09-15 15:04:55,35.40,35.40,35.40,68.20,895425,33,19944,-71
2020-09-15 15:05:26,35.60,35.60,35.60,68.00,898400,33,19943,-69
2020-09-15 15:06:10,35.80,35.80,35.80,67.30,897730,33,19952,-70
2020-09-15 15:06:40,35.90,35.90,35.90,66.90,899823,32,19956,-70
2020-09-15 15:07:11,35.90,35.90,35.90,67.20,899889,32,20328,-70
2020-09-15 15:07:42,36.30,36.30,36.30,67.40,903121,32,20324,-69
2020-09-15 15:08:13,35.90,35.90,35.90,65.60,901546,32,19931,-70
2020-09-15 15:08:44,35.50,35.50,35.50,65.70,901639,32,20328,-69
2020-09-15 15:09:15,35.40,35.40,35.40,66.00,901576,32,20257,-69
2020-09-15 15:09:46,35.40,35.40,35.40,66.40,904630,32,19986,-69
2020-09-15 15:10:17,35.50,35.50,35.50,66.00,907599,32,20325,-70
2020-09-15 15:10:48,35.60,35.60,35.60,66.10,904730,32,19999,-70
2020-09-15 15:11:19,36.00,36.00,36.00,66.40,904509,32,19954,-70
2020-09-15 15:11:50,36.00,36.00,36.00,65.80,904293,32,20340,-70
2020-09-15 15:12:20,35.80,35.80,35.80,65.90,901459,32,19982,-70
2020-09-15 15:12:51,36.10,36.10,36.10,65.90,904150,32,19939,-70
2020-09-15 15:13:22,35.90,35.90,35.90,66.10,904160,32,20447,-70
2020-09-15 15:13:53,35.90,35.90,35.90,66.00,901516,32,20307,-70
2020-09-15 15:14:23,36.20,36.20,36.20,66.10,898090,33,19944,-70
2020-09-15 15:14:54,36.30,36.30,36.30,65.90,898516,32,19952,-70
2020-09-15 15:15:25,36.30,36.30,36.30,66.60,901559,32,19981,-69
2020-09-15 15:15:56,36.20,36.20,36.20,65.00,904267,32,20317,-70
2020-09-15 15:16:27,36.00,36.00,36.00,65.30,907661,32,19977,-70
2020-09-15 15:16:58,36.10,36.10,36.10,65.50,904317,32,19985,-70
2020-09-15 15:17:28,35.80,35.80,35.80,65.80,904478,32,19957,-69
2020-09-15 15:17:59,35.60,35.60,35.60,66.10,904372,32,19988,-71
2020-09-15 15:18:30,35.30,35.30,35.30,66.50,904770,32,19959,-69
2020-09-15 15:19:01,35.30,35.30,35.30,67.10,904516,32,19951,-70
2020-09-15 15:19:32,35.20,35.20,35.20,67.60,904508,32,19966,-70
2020-09-15 15:20:02,35.00,35.00,35.00,66.90,904541,32,20318,-69
2020-09-15 15:20:33,35.00,35.00,35.00,67.30,898449,32,19944,-69
2020-09-15 15:21:04,34.90,34.90,34.90,67.60,901328,32,19974,-69
2020-09-15 15:21:35,34.70,34.70,34.70,67.60,901253,32,19944,-71
2020-09-15 15:22:06,34.70,34.70,34.70,67.20,898559,32,20572,-71
2020-09-15 15:22:37,34.70,34.70,34.70,67.80,901316,32,19970,-70
2020-09-15 15:23:07,34.70,34.70,34.70,67.80,894982,33,20337,-71
2020-09-15 15:23:38,34.70,34.70,34.70,68.00,898342,32,19963,-71
2020-09-15 15:24:09,34.80,34.80,34.80,67.30,901167,32,20294,-71
2020-09-15 15:24:40,34.90,34.90,34.90,67.50,901955,32,19994,-71
2020-09-15 15:25:11,34.70,34.70,34.70,67.70,907290,32,20382,-70
2020-09-15 15:25:41,34.80,34.80,34.80,67.90,907479,32,19969,-71
2020-09-15 15:26:12,34.90,34.90,34.90,67.10,904515,32,20042,-71
2020-09-15 15:26:43,34.90,34.90,34.90,67.50,901497,32,19970,-70
2020-09-15 15:27:14,35.20,35.20,35.20,68.30,901135,32,19972,-71
2020-09-15 15:27:45,35.10,35.10,35.10,67.00,901403,32,20033,-70
2020-09-15 15:28:16,34.90,34.90,34.90,66.70,901565,32,20320,-71
2020-09-15 15:28:47,35.10,35.10,35.10,66.70,901670,32,19961,-70
2020-09-15 15:29:17,35.50,35.50,35.50,66.20,904721,32,20391,-71
2020-09-15 15:29:48,35.70,35.70,35.70,66.40,901225,32,20002,-70
2020-09-15 15:30:19,35.90,35.90,35.90,65.70,898600,32,19948,-71
2020-09-15 15:30:52,36.00,36.00,36.00,65.30,901469,32,19943,-71
2020-09-15 15:31:23,36.30,36.30,36.30,65.20,901791,32,19963,-70
2020-09-15 15:31:54,36.20,36.20,36.20,64.70,904880,32,19990,-71
2020-09-15 15:32:24,35.80,35.80,35.80,64.30,901321,32,19962,-70
2020-09-15 15:32:55,35.80,35.80,35.80,65.00,901505,32,19954,-71
2020-09-15 15:33:26,36.00,36.00,36.00,64.20,901264,32,19955,-71
2020-09-15 15:33:57,36.20,36.20,36.20,64.20,901537,32,20324,-71
2020-09-15 15:34:28,36.50,36.50,36.50,64.10,907577,32,19942,-71
2020-09-15 15:34:58,36.30,36.30,36.30,63.70,904649,32,20002,-71
2020-09-15 15:35:29,36.20,36.20,36.20,64.50,904496,32,19942,-70
2020-09-15 15:36:00,36.00,36.00,36.00,64.80,901425,32,19951,-71
2020-09-15 15:36:31,35.80,35.80,35.80,64.50,901198,32,19962,-71
2020-09-15 15:37:01,35.70,35.70,35.70,65.20,901424,32,19943,-71
2020-09-15 15:37:32,35.90,35.90,35.90,64.10,901325,32,19970,-70
2020-09-15 15:38:03,35.90,35.90,35.90,64.00,898152,33,19955,-70
2020-09-15 15:38:34,35.90,35.90,35.90,64.20,895556,32,19940,-71
2020-09-15 15:39:05,35.90,35.90,35.90,65.20,898431,32,19943,-71
2020-09-15 15:39:36,36.00,36.00,36.00,64.00,898553,32,19995,-71
2020-09-15 15:40:07,36.00,36.00,36.00,64.00,901663,32,20355,-70
2020-09-15 15:40:38,36.00,36.00,36.00,63.70,904621,32,19961,-71
2020-09-15 15:41:09,36.00,36.00,36.00,64.30,907504,32,19981,-70
2020-09-15 15:41:40,35.90,35.90,35.90,64.30,907273,32,19939,-70
2020-09-15 15:42:10,35.90,35.90,35.90,64.00,907113,32,19953,-71
2020-09-15 15:42:41,36.00,36.00,36.00,64.40,904108,32,19949,-70
2020-09-15 15:43:12,36.10,36.10,36.10,63.90,904037,32,19981,-71
2020-09-15 15:43:43,36.10,36.10,36.10,63.70,898232,32,19940,-71
2020-09-15 15:44:14,35.90,35.90,35.90,62.90,898471,32,19948,-71
2020-09-15 15:44:45,35.80,35.80,35.80,63.30,895253,33,20263,-70
2020-09-15 15:45:16,35.50,35.50,35.50,63.70,894890,33,20361,-71
2020-09-15 15:45:46,35.10,35.10,35.10,64.10,901577,32,19977,-71
2020-09-15 15:46:17,34.90,34.90,34.90,65.10,904598,32,19939,-71
2020-09-15 15:46:48,34.70,34.70,34.70,65.90,901670,32,20034,-71
2020-09-15 15:47:19,34.40,34.40,34.40,66.30,904508,32,19962,-71
2020-09-15 15:47:50,34.40,34.40,34.40,66.50,901800,32,19999,-71
2020-09-15 15:48:21,34.60,34.60,34.60,66.80,901888,32,19948,-71
2020-09-15 15:48:51,34.70,34.70,34.70,66.40,904892,32,19935,-71
2020-09-15 15:49:22,34.90,34.90,34.90,66.00,907333,32,20392,-72
2020-09-15 15:49:53,35.00,35.00,35.00,65.90,901729,32,19961,-72
2020-09-15 15:50:24,34.90,34.90,34.90,65.80,901886,32,20313,-71
2020-09-15 15:50:54,35.00,35.00,35.00,65.60,901693,32,20042,-70
2020-09-15 15:51:25,35.30,35.30,35.30,66.20,905204,32,19958,-71
2020-09-15 15:51:56,35.40,35.40,35.40,64.60,908038,32,19946,-72
2020-09-15 15:52:27,35.30,35.30,35.30,64.80,908046,32,19950,-71
2020-09-15 15:52:58,35.30,35.30,35.30,65.00,904715,32,20024,-72
2020-09-15 15:53:29,35.30,35.30,35.30,64.50,908825,32,19947,-70
2020-09-15 15:54:00,35.50,35.50,35.50,64.10,908832,32,19943,-71
2020-09-15 15:54:30,35.70,35.70,35.70,64.00,904670,32,20009,-70
2020-09-15 15:55:01,35.80,35.80,35.80,63.60,907360,32,19942,-71
2020-09-15 15:55:32,35.80,35.80,35.80,63.30,907863,32,19965,-71
2020-09-15 15:56:03,35.90,35.90,35.90,63.60,904289,32,19955,-70
2020-09-15 15:56:33,36.00,36.00,36.00,63.40,904263,32,19988,-70
2020-09-15 15:57:04,35.80,35.80,35.80,62.70,904331,32,19947,-71
2020-09-15 15:57:35,35.80,35.80,35.80,63.00,901372,32,19995,-70
2020-09-15 15:58:06,36.10,36.10,36.10,63.10,898730,32,19940,-71
2020-09-15 15:58:37,36.20,36.20,36.20,63.20,901354,32,19944,-71
2020-09-15 15:59:08,36.10,36.10,36.10,62.10,898555,32,19956,-70
2020-09-15 15:59:38,35.90,35.90,35.90,62.50,898534,32,19947,-70
2020-09-15 16:00:09,35.50,35.50,35.50,63.00,901612,32,19940,-71
2020-09-15 16:00:40,35.40,35.40,35.40,62.90,901612,32,19944,-71
2020-09-15 16:01:11,35.20,35.20,35.20,64.10,901532,32,19955,-70
2020-09-15 16:01:42,34.90,34.90,34.90,63.90,904005,32,19947,-70
2020-09-15 16:02:12,34.80,34.80,34.80,64.10,898109,32,20341,-70
2020-09-15 16:02:43,34.70,34.70,34.70,64.40,898416,32,19954,-70
2020-09-15 16:03:14,34.60,34.60,34.60,64.80,900978,32,19978,-71
2020-09-15 16:03:45,34.70,34.70,34.70,64.80,898574,32,19948,-70
2020-09-15 16:04:16,34.60,34.60,34.60,64.70,901465,32,19951,-71
2020-09-15 16:04:46,34.60,34.60,34.60,64.90,900949,32,19948,-69
2020-09-15 16:05:17,34.50,34.50,34.50,64.30,901395,32,20314,-70
2020-09-15 16:05:53,34.70,34.70,34.70,64.80,904533,32,19986,-70
2020-09-15 16:06:23,34.70,34.70,34.70,64.30,907438,32,19992,-71
2020-09-15 16:06:54,34.60,34.60,34.60,64.20,901276,32,19974,-71
2020-09-15 16:07:25,34.60,34.60,34.60,64.40,898813,32,19947,-70
2020-09-15 16:07:56,34.50,34.50,34.50,64.50,901397,32,19932,-71
2020-09-15 16:08:27,34.50,34.50,34.50,64.40,898477,32,19975,-70
2020-09-15 16:08:57,34.60,34.60,34.60,64.40,901636,32,19936,-70
2020-09-15 16:09:28,34.80,34.80,34.80,64.40,904170,32,19947,-70
2020-09-15 16:09:59,34.80,34.80,34.80,64.00,901647,32,19944,-70
2020-09-15 16:10:30,34.70,34.70,34.70,64.50,904301,32,19939,-71
2020-09-15 16:11:01,34.80,34.80,34.80,63.90,904580,32,20343,-70
2020-09-15 16:11:31,35.00,35.00,35.00,63.90,898202,33,19998,-69
2020-09-15 16:12:04,35.30,35.30,35.30,63.80,901570,32,19936,-70
2020-09-15 16:12:34,35.40,35.40,35.40,63.50,900840,32,19966,-70
2020-09-15 16:13:05,35.40,35.40,35.40,63.30,895215,33,19988,-71
2020-09-15 16:13:36,35.60,35.60,35.60,63.00,900646,33,19951,-71
2020-09-15 16:14:07,35.70,35.70,35.70,62.40,901592,32,19943,-70
2020-09-15 16:14:38,35.50,35.50,35.50,62.20,900934,32,20334,-70
2020-09-15 16:15:09,35.60,35.60,35.60,62.60,904248,32,20486,-70
2020-09-15 16:15:40,35.50,35.50,35.50,62.20,901212,33,19951,-70
2020-09-15 16:16:11,35.40,35.40,35.40,61.70,901095,32,19982,-70
2020-09-15 16:16:42,35.10,35.10,35.10,61.70,901284,32,20002,-70
2020-09-15 16:17:12,34.90,34.90,34.90,62.00,901513,32,20030,-69
2020-09-15 16:17:44,34.80,34.80,34.80,63.10,904190,32,19950,-70
2020-09-15 16:18:14,34.50,34.50,34.50,62.30,904574,32,20308,-70
2020-09-15 16:18:45,34.40,34.40,34.40,63.30,907518,32,19951,-70
2020-09-15 16:19:16,34.20,34.20,34.20,63.80,907629,32,19968,-71
2020-09-15 16:19:47,34.10,34.10,34.10,63.60,907569,32,20033,-70
2020-09-15 16:20:17,34.10,34.10,34.10,63.50,907511,32,19973,-70
2020-09-15 16:20:48,34.00,34.00,34.00,63.60,907251,32,19978,-70
2020-09-15 16:21:19,34.00,34.00,34.00,64.30,907171,32,20319,-71
2020-09-15 16:21:50,33.90,33.90,33.90,63.80,907419,32,19942,-71
2020-09-15 16:22:21,33.70,33.70,33.70,64.00,901155,33,20367,-70
2020-09-15 16:22:52,33.50,33.50,33.50,64.10,901052,33,19932,-71
2020-09-15 16:23:23,33.50,33.50,33.50,64.60,897896,33,20009,-70
2020-09-15 16:23:54,33.60,33.60,33.60,64.50,898515,32,20371,-71
2020-09-15 16:24:25,33.70,33.70,33.70,63.90,901150,33,19944,-70
2020-09-15 16:24:55,33.80,33.80,33.80,63.80,901585,32,19989,-70
2020-09-15 16:25:26,33.70,33.70,33.70,63.40,901373,32,19944,-71
2020-09-15 16:25:58,33.70,33.70,33.70,63.50,904595,32,19947,-71
2020-09-15 16:26:29,33.70,33.70,33.70,63.70,907290,32,19954,-72
2020-09-15 16:27:00,33.80,33.80,33.80,63.40,907602,32,19969,-71
2020-09-15 16:27:30,33.70,33.70,33.70,63.50,907739,32,19951,-71
2020-09-15 16:28:01,33.80,33.80,33.80,63.60,907410,32,19939,-71
2020-09-15 16:28:32,33.90,33.90,33.90,63.60,904019,32,19949,-72
2020-09-15 16:29:03,34.10,34.10,34.10,63.70,904290,32,20324,-70
2020-09-15 16:29:34,34.20,34.20,34.20,63.30,904598,32,19938,-71
2020-09-15 16:30:05,34.10,34.10,34.10,62.80,900952,32,19947,-70
2020-09-15 16:30:35,34.00,34.00,34.00,62.70,901347,32,19951,-71
2020-09-15 16:31:06,33.80,33.80,33.80,63.10,897990,33,19940,-71
2020-09-15 16:31:37,33.80,33.80,33.80,62.70,895247,33,20347,-70
2020-09-15 16:32:08,33.90,33.90,33.90,62.70,895199,33,20007,-70
2020-09-15 16:32:38,33.80,33.80,33.80,62.70,898379,33,19948,-70
2020-09-15 16:33:09,33.90,33.90,33.90,63.10,898157,32,20346,-71
2020-09-15 16:33:40,33.90,33.90,33.90,62.50,904349,32,19939,-70
2020-09-15 16:34:11,33.80,33.80,33.80,62.30,904192,32,19961,-70
2020-09-15 16:34:42,33.70,33.70,33.70,62.90,904437,32,19943,-71
2020-09-15 16:35:12,33.70,33.70,33.70,62.90,907377,32,20551,-70
2020-09-15 16:35:43,33.70,33.70,33.70,63.10,904326,32,20049,-70
2020-09-15 16:36:14,33.60,33.60,33.60,62.90,907252,32,19938,-70
2020-09-15 16:36:45,33.70,33.70,33.70,63.40,904285,32,20505,-70
2020-09-15 16:37:16,33.80,33.80,33.80,63.60,904327,32,19939,-70
2020-09-15 16:37:46,33.90,33.90,33.90,62.80,907567,32,19931,-70
2020-09-15 16:38:17,33.90,33.90,33.90,62.80,904456,32,20337,-70
2020-09-15 16:38:48,34.00,34.00,34.00,63.00,904262,32,19935,-71
2020-09-15 16:39:20,34.20,34.20,34.20,62.80,901259,33,20123,-70
2020-09-15 16:39:50,34.30,34.30,34.30,62.00,901598,32,19950,-70
2020-09-15 16:40:21,34.20,34.20,34.20,61.90,904595,32,19962,-71
2020-09-15 16:40:52,34.00,34.00,34.00,62.60,901408,32,19943,-71
2020-09-15 16:41:23,34.20,34.20,34.20,63.00,901208,33,20015,-70
2020-09-15 16:41:54,34.20,34.20,34.20,62.50,898147,33,19950,-71
2020-09-15 16:42:24,34.00,34.00,34.00,62.00,898603,32,20006,-71
2020-09-15 16:42:55,33.90,33.90,33.90,62.40,900929,32,19959,-71
2020-09-15 16:43:26,33.80,33.80,33.80,62.20,904201,32,19973,-72
2020-09-15 16:43:57,33.90,33.90,33.90,62.60,907197,32,19961,-71
2020-09-15 16:44:28,34.00,34.00,34.00,62.80,907477,32,19955,-71
2020-09-15 16:44:58,34.00,34.00,34.00,62.40,907721,32,20338,-71
2020-09-15 16:45:29,34.10,34.10,34.10,61.90,906946,32,19951,-72
2020-09-15 16:46:00,34.00,34.00,34.00,62.50,907461,32,20297,-71
2020-09-15 16:46:31,33.80,33.80,33.80,62.50,904165,32,19954,-70
2020-09-15 16:47:02,33.70,33.70,33.70,63.00,904484,32,19943,-70
2020-09-15 16:47:33,33.70,33.70,33.70,62.90,900718,33,19939,-71
2020-09-15 16:48:03,33.50,33.50,33.50,63.20,901379,32,20325,-70
2020-09-15 16:48:34,33.40,33.40,33.40,63.20,901313,33,20018,-70
2020-09-15 16:49:05,33.30,33.30,33.30,63.00,898453,32,19983,-71
2020-09-15 16:49:36,33.20,33.20,33.20,63.50,903990,32,20266,-71
2020-09-15 16:50:07,33.20,33.20,33.20,63.70,904594,32,19977,-69
2020-09-15 16:50:38,33.10,33.10,33.10,63.80,904486,32,19993,-70
2020-09-15 16:51:08,33.10,33.10,33.10,63.80,907330,32,19978,-71
2020-09-15 16:51:39,33.00,33.00,33.00,63.80,907483,32,19943,-70
2020-09-15 16:52:10,33.00,33.00,33.00,64.20,904545,32,19935,-70
2020-09-15 16:52:41,32.90,32.90,32.90,64.30,907364,32,19990,-70
2020-09-15 16:53:12,32.70,32.70,32.70,64.60,903966,32,20408,-70
2020-09-15 16:53:42,32.70,32.70,32.70,64.90,898206,33,19947,-70
2020-09-15 16:54:13,32.60,32.60,32.60,65.00,897619,33,19999,-69
2020-09-15 16:54:44,32.50,32.50,32.50,65.20,892322,33,19982,-71
2020-09-15 16:55:15,32.60,32.60,32.60,65.50,895386,33,19995,-69
2020-09-15 16:55:46,32.50,32.50,32.50,65.30,898368,33,20361,-70
2020-09-15 16:56:16,32.40,32.40,32.40,65.50,901352,32,19987,-70
2020-09-15 16:56:47,32.40,32.40,32.40,65.30,904368,32,19986,-70
2020-09-15 16:57:18,32.50,32.50,32.50,65.30,904457,32,19998,-71
2020-09-15 16:57:49,32.40,32.40,32.40,65.50,901444,32,20014,-71
2020-09-15 16:58:19,32.40,32.40,32.40,65.60,904338,32,19987,-70
2020-09-15 16:58:50,32.40,32.40,32.40,65.80,900842,33,19952,-70
2020-09-15 16:59:21,32.40,32.40,32.40,66.00,901333,32,20305,-70
2020-09-15 16:59:52,32.40,32.40,32.40,66.10,900949,33,19939,-70
2020-09-15 17:00:23,32.20,32.20,32.20,66.10,898258,33,19944,-70
2020-09-15 17:00:53,32.20,32.20,32.20,66.00,901396,32,19947,-70
2020-09-15 17:01:24,32.20,32.20,32.20,66.00,904309,32,19999,-70
2020-09-15 17:01:55,32.20,32.20,32.20,66.20,904485,32,19955,-69
2020-09-15 17:02:26,32.20,32.20,32.20,66.30,907569,32,20222,-70
2020-09-15 17:02:56,32.20,32.20,32.20,66.00,907160,32,19955,-71
2020-09-15 17:03:27,32.10,32.10,32.10,66.20,904531,32,20377,-70
2020-09-15 17:03:58,32.00,32.00,32.00,66.40,904281,32,19947,-71
2020-09-15 17:04:29,31.70,31.70,31.70,66.70,904073,32,19994,-70
2020-09-15 17:05:00,31.70,31.70,31.70,67.10,897890,33,19955,-70
2020-09-15 17:05:30,31.60,31.60,31.60,67.30,898069,33,20384,-70
2020-09-15 17:06:02,31.40,31.40,31.40,67.40,901149,33,19999,-69
2020-09-15 17:06:32,31.30,31.30,31.30,67.90,901350,32,20301,-71
2020-09-15 17:07:03,31.20,31.20,31.20,68.20,903940,32,19948,-70
2020-09-15 17:07:34,31.20,31.20,31.20,68.90,904275,32,19939,-70
2020-09-15 17:08:05,31.00,31.00,31.00,69.10,900877,33,19952,-71
2020-09-15 17:08:36,31.00,31.00,31.00,69.40,898467,32,20007,-70
2020-09-15 17:09:06,30.90,30.90,30.90,69.50,904384,32,19939,-70
2020-09-15 17:09:37,30.80,30.80,30.80,69.80,904441,32,20005,-70
2020-09-15 17:10:08,30.60,30.60,30.60,69.80,904418,32,19950,-71
2020-09-15 17:10:39,30.40,30.40,30.40,70.10,904274,32,19967,-71
2020-09-15 17:11:10,30.20,30.20,30.20,70.50,901080,33,19995,-71
2020-09-15 17:11:41,30.10,30.10,30.10,70.90,901395,32,20301,-71
2020-09-15 17:12:11,30.00,30.00,30.00,73.00,902960,32,19997,-68
2020-09-15 17:12:44,29.90,29.90,29.90,74.30,901283,32,19936,-66
2020-09-15 17:13:15,29.80,29.80,29.80,72.60,904220,32,19966,-65
2020-09-15 17:13:45,29.70,29.70,29.70,73.80,907003,32,20007,-65
2020-09-15 17:14:16,29.50,29.50,29.50,73.30,927386,27,19949,-71
2020-09-15 17:14:47,29.30,29.30,29.30,74.00,899425,32,19977,-69
2020-09-15 17:15:18,29.10,29.10,29.10,74.70,900027,33,19969,-67
2020-09-15 17:15:48,29.00,29.00,29.00,74.80,901659,33,20471,-67
2020-09-15 17:16:19,28.90,28.90,28.90,74.90,902821,32,19959,-67
2020-09-15 17:16:50,28.70,28.70,28.70,75.40,904498,32,19980,-67
2020-09-15 17:17:21,28.50,28.50,28.50,75.80,903607,32,20115,-67
2020-09-15 17:17:54,28.40,28.40,28.40,76.90,903086,32,20005,-67
2020-09-15 17:18:25,28.30,28.30,28.30,77.30,903510,32,19966,-74
2020-09-15 17:18:56,28.20,28.20,28.20,77.10,900478,32,20161,-74
2020-09-15 17:19:27,28.00,28.00,28.00,77.80,900696,32,19991,-75
2020-09-15 17:19:58,27.90,27.90,27.90,78.30,896939,33,19970,-73
2020-09-15 17:20:28,27.70,27.70,27.70,78.60,897194,33,19944,-74
2020-09-15 17:20:59,27.70,27.70,27.70,80.30,897973,33,20464,-74
2020-09-15 17:21:30,27.50,27.50,27.50,80.00,895434,33,19979,-71
2020-09-15 17:22:01,27.40,27.40,27.40,80.20,892638,33,19943,-71
2020-09-15 17:22:32,27.30,27.30,27.30,80.30,892895,33,19962,-72
2020-09-15 17:23:03,27.20,27.20,27.20,80.80,893237,33,20315,-71
2020-09-15 17:23:34,27.10,27.10,27.10,81.50,898710,32,19972,-73
2020-09-15 17:24:05,27.00,27.00,27.00,82.60,904291,32,19936,-75
2020-09-15 17:24:36,26.90,26.90,26.90,82.30,895139,33,19987,-72
2020-09-15 17:25:07,26.80,26.80,26.80,82.60,886125,33,19954,-75
2020-09-15 17:25:37,26.70,26.70,26.70,82.70,889249,33,19956,-71
2020-09-15 17:26:08,26.60,26.60,26.60,83.20,889325,33,20004,-74
2020-09-15 17:26:39,26.50,26.50,26.50,83.70,892447,33,20482,-69
2020-09-15 17:27:10,26.40,26.40,26.40,83.70,894754,33,19953,-68
2020-09-15 17:27:40,26.40,26.40,26.40,84.20,898254,33,20372,-67
2020-09-15 17:28:11,26.20,26.20,26.20,84.50,901915,32,19951,-67
2020-09-15 17:28:42,26.10,26.10,26.10,84.50,902096,32,19999,-67
2020-09-15 17:29:13,26.10,26.10,26.10,84.80,901725,32,19959,-67
2020-09-15 17:29:44,26.00,26.00,26.00,85.50,901719,32,20126,-68
2020-09-15 17:30:15,25.90,25.90,25.90,85.80,901849,32,19935,-67
2020-09-15 17:30:46,25.80,25.80,25.80,85.90,901756,32,20407,-68
2020-09-15 17:31:17,25.80,25.80,25.80,86.60,901222,33,19959,-67
2020-09-15 17:31:47,25.70,25.70,25.70,86.70,895487,33,20298,-67
2020-09-15 17:32:19,25.60,25.60,25.60,87.30,892678,33,20039,-68
2020-09-15 17:32:50,25.50,25.50,25.50,88.40,891835,33,20013,-68
2020-09-15 17:33:20,25.50,25.50,25.50,88.30,893090,33,19952,-68
2020-09-15 17:33:51,25.40,25.40,25.40,88.60,898736,33,20011,-67
2020-09-15 17:34:22,25.30,25.30,25.30,88.50,898993,33,20387,-67
2020-09-15 17:34:53,25.20,25.20,25.20,88.60,901917,32,19958,-68
2020-09-15 17:35:24,25.20,25.20,25.20,89.00,901525,32,19967,-67
2020-09-15 17:35:55,25.10,25.10,25.10,89.30,901773,32,19954,-67
2020-09-15 17:36:25,25.00,25.00,25.00,89.50,901706,32,20004,-67
2020-09-15 17:36:56,25.00,25.00,25.00,89.80,899121,33,19947,-67
2020-09-15 17:37:38,24.90,24.90,24.90,90.00,901679,32,19999,-68
2020-09-15 17:38:09,24.80,24.80,24.80,90.20,901681,33,19977,-68
2020-09-15 17:38:40,24.70,24.70,24.70,90.40,898894,33,19955,-68
2020-09-15 17:39:11,24.70,24.70,24.70,90.60,895660,33,19940,-69
2020-09-15 17:39:42,24.60,24.60,24.60,90.50,895941,33,19948,-68
2020-09-15 17:40:14,24.60,24.60,24.60,90.50,895956,33,19944,-68
2020-09-15 17:40:45,24.50,24.50,24.50,90.50,893315,33,19990,-68
2020-09-15 17:41:16,24.50,24.50,24.50,90.80,898542,33,19981,-67
2020-09-15 17:42:10,24.40,24.40,24.40,90.80,899089,33,20362,-69
2020-09-15 17:42:45,24.40,24.40,24.40,91.30,898757,33,19970,-68
2020-09-15 17:43:15,24.30,24.30,24.30,91.60,895224,33,19948,-68
2020-09-15 17:43:46,24.20,24.20,24.20,91.60,896123,33,19936,-67
2020-09-15 17:44:17,24.20,24.20,24.20,91.60,896884,33,19945,-68
2020-09-15 17:44:48,24.20,24.20,24.20,91.70,898831,33,19956,-68
2020-09-15 17:45:20,24.10,24.10,24.10,91.70,898730,33,20008,-67
2020-09-15 17:45:51,24.10,24.10,24.10,91.90,895561,33,19955,-67
2020-09-15 17:46:22,24.10,24.10,24.10,92.10,892769,33,20000,-68
2020-09-15 17:46:53,24.00,24.00,24.00,92.10,892750,33,19937,-67
2020-09-15 17:47:42,24.00,24.00,24.00,92.20,892534,33,19968,-70
2020-09-15 17:48:13,23.90,23.90,23.90,92.40,897814,33,20335,-71
2020-09-15 17:48:44,23.80,23.80,23.80,92.60,895560,33,19952,-70
2020-09-15 17:49:39,23.80,23.80,23.80,92.60,897872,33,20271,-72
2020-09-15 17:50:14,23.70,23.70,23.70,92.50,892589,33,19941,-74
2020-09-15 17:50:44,23.70,23.70,23.70,92.60,889638,33,19957,-76
2020-09-15 17:51:15,23.70,23.70,23.70,92.60,892139,33,20023,-72
2020-09-15 17:51:46,23.60,23.60,23.60,92.60,891128,33,19960,-67
2020-09-15 17:52:17,23.60,23.60,23.60,92.70,889826,33,20356,-66
2020-09-15 17:52:55,23.60,23.60,23.60,93.10,886430,33,19961,-66
2020-09-15 17:53:26,23.60,23.60,23.60,93.10,889660,33,19958,-67
2020-09-15 17:53:59,23.50,23.50,23.50,93.20,894074,33,20050,-67
2020-09-15 17:54:31,23.50,23.50,23.50,93.30,896801,32,19992,-68
2020-09-15 17:55:02,23.40,23.40,23.40,93.60,898797,32,19958,-67
2020-09-15 17:55:33,23.40,23.40,23.40,93.80,898103,33,20313,-67
2020-09-15 17:56:04,23.30,23.30,23.30,93.80,890144,33,19952,-67
2020-09-15 17:56:36,23.30,23.30,23.30,93.80,889430,33,20337,-67
2020-09-15 17:57:07,23.30,23.30,23.30,93.90,886217,33,20332,-66
2020-09-15 17:57:38,23.30,23.30,23.30,94.00,890184,33,19964,-67
2020-09-15 17:58:11,23.20,23.20,23.20,94.00,897881,32,20279,-69
2020-09-15 17:58:42,23.20,23.20,23.20,94.20,895535,33,19948,-69
2020-09-15 17:59:12,23.20,23.20,23.20,94.30,893397,33,19948,-67
2020-09-15 17:59:43,23.10,23.10,23.10,94.40,896779,33,20295,-68
2020-09-15 18:00:18,23.10,23.10,23.10,94.50,897349,33,20940,-67
2020-09-15 18:00:50,23.10,23.10,23.10,94.60,895306,32,19978,-67
2020-09-15 18:01:20,23.00,23.00,23.00,94.70,899476,32,19979,-68
2020-09-15 18:01:51,23.00,23.00,23.00,94.90,900595,32,19997,-68
2020-09-15 18:02:22,23.00,23.00,23.00,94.90,896210,32,19955,-68
2020-09-15 18:03:09,23.00,23.00,23.00,94.90,894060,33,20030,-71
2020-09-15 18:03:40,23.00,23.00,23.00,95.00,897412,33,19987,-73
2020-09-15 18:04:11,22.90,22.90,22.90,95.30,893184,33,19979,-71
2020-09-15 18:04:41,22.90,22.90,22.90,95.30,891679,33,20031,-72
2020-09-15 18:05:12,22.80,22.80,22.80,95.30,889683,33,19953,-69
2020-09-15 18:05:44,22.80,22.80,22.80,95.40,891759,33,19971,-68
2020-09-15 18:06:15,22.80,22.80,22.80,95.50,890958,33,20011,-72
2020-09-15 18:06:46,22.80,22.80,22.80,95.50,891809,33,19971,-69
2020-09-15 18:07:16,22.70,22.70,22.70,95.70,892339,33,19963,-69
2020-09-15 18:07:47,22.70,22.70,22.70,95.70,891766,33,20007,-71
2020-09-15 18:08:21,22.70,22.70,22.70,95.90,888564,33,19954,-69
2020-09-15 18:08:52,22.70,22.70,22.70,95.90,892446,33,20304,-68
2020-09-15 18:09:23,22.70,22.70,22.70,96.00,890036,33,19964,-68
2020-09-15 18:09:54,22.70,22.70,22.70,96.00,890221,33,19961,-67
2020-09-15 18:10:25,22.60,22.60,22.60,96.00,895545,33,19948,-68
2020-09-15 18:10:56,22.60,22.60,22.60,96.20,895628,33,20327,-67
2020-09-15 18:11:27,22.60,22.60,22.60,96.20,898671,33,20705,-67
2020-09-15 18:11:58,22.60,22.60,22.60,96.20,902117,32,19956,-68
2020-09-15 18:12:29,22.50,22.50,22.50,96.30,904717,32,19950,-67
2020-09-15 18:13:01,22.50,22.50,22.50,96.60,898160,33,19964,-68
2020-09-15 18:13:34,22.50,22.50,22.50,96.80,898450,33,19944,-67
2020-09-15 18:14:05,22.50,22.50,22.50,96.90,898704,33,20012,-67
2020-09-15 18:14:35,22.50,22.50,22.50,97.10,898908,32,19962,-67
2020-09-15 18:15:06,22.50,22.50,22.50,97.10,901644,32,19948,-67
2020-09-15 18:15:37,22.40,22.40,22.40,97.00,901682,32,19973,-67
2020-09-15 18:16:08,22.40,22.40,22.40,97.10,901741,32,20002,-67
2020-09-15 18:16:39,22.40,22.40,22.40,97.10,898796,32,20396,-67
2020-09-15 18:17:09,22.40,22.40,22.40,97.70,901489,32,19954,-68
2020-09-15 18:17:40,22.30,22.30,22.30,97.70,901298,33,19971,-67
2020-09-15 18:18:12,22.30,22.30,22.30,97.70,901612,32,19999,-68
2020-09-15 18:18:43,22.30,22.30,22.30,97.60,901656,32,19971,-68
2020-09-15 18:19:14,22.30,22.30,22.30,98.00,901696,32,19969,-70
2020-09-15 18:19:45,22.30,22.30,22.30,98.10,898752,33,19947,-68
2020-09-15 18:20:16,22.30,22.30,22.30,98.20,898831,33,20545,-68
2020-09-15 18:20:46,22.20,22.20,22.20,98.20,898983,32,20259,-66
2020-09-15 18:21:17,22.20,22.20,22.20,98.20,898299,32,19991,-68
2020-09-15 18:21:48,22.20,22.20,22.20,98.30,900378,33,20453,-70
2020-09-15 18:22:19,22.20,22.20,22.20,98.50,901219,32,19994,-70
2020-09-15 18:22:50,22.10,22.10,22.10,98.50,897054,32,19967,-71
2020-09-15 18:23:22,22.20,22.20,22.20,98.70,899266,32,20255,-71
2020-09-15 18:23:53,22.10,22.10,22.10,98.70,899819,32,19948,-72
2020-09-15 18:24:24,22.10,22.10,22.10,98.70,899578,32,20373,-72
2020-09-15 18:24:55,22.10,22.10,22.10,98.80,902182,32,19940,-72
2020-09-15 18:25:26,22.10,22.10,22.10,98.80,899529,32,20005,-70
2020-09-15 18:25:57,22.00,22.00,22.00,98.90,900620,32,19940,-70
2020-09-15 18:26:27,22.00,22.00,22.00,99.10,896691,33,19963,-73
2020-09-15 18:26:58,22.00,22.00,22.00,99.20,896260,33,19971,-72
2020-09-15 18:27:29,22.00,22.00,22.00,99.30,895205,33,19968,-71
2020-09-15 18:28:00,21.90,21.90,21.90,99.30,895348,33,19988,-69
2020-09-15 18:28:31,22.00,22.00,22.00,99.20,893039,33,19949,-69
2020-09-15 18:29:02,21.90,21.90,21.90,99.20,895269,33,19940,-69
2020-09-15 18:29:32,21.90,21.90,21.90,99.50,896239,33,20006,-72
2020-09-15 18:30:03,21.90,21.90,21.90,99.60,897610,33,19936,-72
2020-09-15 18:30:34,21.90,21.90,21.90,99.70,900092,32,19985,-71
2020-09-15 18:31:05,21.90,21.90,21.90,99.80,902300,32,19943,-70
2020-09-15 18:31:37,21.90,21.90,21.90,99.90,903188,32,19962,-74
2020-09-15 18:32:08,21.90,21.90,21.90,99.90,900285,32,20038,-72
2020-09-15 18:32:38,21.90,21.90,21.90,99.90,897476,33,19961,-73
2020-09-15 18:33:11,21.80,21.80,21.80,99.90,896441,33,19940,-72
2020-09-15 18:33:42,21.80,21.80,21.80,99.90,895700,33,19979,-72
2020-09-15 18:34:13,21.80,21.80,21.80,99.90,897145,33,19978,-73
2020-09-15 18:34:44,21.80,21.80,21.80,99.90,897581,33,20329,-73
2020-09-15 18:35:14,21.80,21.80,21.80,99.90,896757,32,19948,-75
2020-09-15 18:35:45,21.80,21.80,21.80,99.90,896536,33,20000,-71
2020-09-15 18:36:16,21.70,21.70,21.70,99.90,897795,33,20030,-72
2020-09-15 18:36:47,21.70,21.70,21.70,99.90,899824,33,19978,-71
2020-09-15 18:37:18,21.70,21.70,21.70,99.90,896634,32,19971,-69
2020-09-15 18:37:48,21.80,21.80,21.80,99.90,900407,32,19970,-72
2020-09-15 18:38:19,21.70,21.70,21.70,99.90,897360,33,19944,-71
2020-09-15 18:38:50,21.70,21.70,21.70,99.90,898711,32,19951,-71
2020-09-15 18:39:21,21.70,21.70,21.70,99.90,898450,33,19947,-68
2020-09-15 18:39:51,21.70,21.70,21.70,99.90,898732,32,20020,-70
2020-09-15 18:40:23,21.70,21.70,21.70,99.90,898281,33,19991,-71
2020-09-15 18:40:54,21.70,21.70,21.70,99.90,898571,33,19948,-69
2020-09-15 18:41:24,21.70,21.70,21.70,99.90,899232,32,19999,-67
2020-09-15 18:41:55,21.60,21.60,21.60,99.90,894204,33,19949,-68
2020-09-15 18:42:26,21.60,21.60,21.60,99.90,894679,33,20035,-71
2020-09-15 18:42:57,21.60,21.60,21.60,99.90,891457,33,19948,-70
2020-09-15 18:43:28,21.60,21.60,21.60,99.90,894241,33,20045,-70
2020-09-15 18:43:59,21.60,21.60,21.60,99.90,896242,32,20350,-68
2020-09-15 18:44:30,21.60,21.60,21.60,99.90,897466,33,20350,-72
2020-09-15 18:45:00,21.60,21.60,21.60,99.90,897578,32,19996,-70
2020-09-15 18:45:31,21.60,21.60,21.60,99.90,901133,32,19966,-69
2020-09-15 18:46:02,21.60,21.60,21.60,99.90,898151,33,20015,-70
2020-09-15 18:46:33,21.60,21.60,21.60,99.90,900968,32,19976,-72
2020-09-15 18:47:04,21.60,21.60,21.60,99.90,901737,32,20347,-73
2020-09-15 18:47:40,21.60,21.60,21.60,99.90,898360,33,19983,-70
2020-09-15 18:48:14,21.60,21.60,21.60,99.90,895554,33,20004,-67
2020-09-15 18:48:44,21.60,21.60,21.60,99.90,894481,33,19952,-66
2020-09-15 18:49:15,21.50,21.50,21.50,99.90,894611,33,19945,-72
2020-09-15 18:49:46,21.60,21.60,21.60,99.90,892206,33,20468,-66
2020-09-15 18:50:17,21.50,21.50,21.50,99.90,891067,33,19953,-66
2020-09-15 18:50:48,21.50,21.50,21.50,99.90,897373,33,20043,-65
2020-09-15 18:51:19,21.50,21.50,21.50,99.90,895958,33,19960,-66
2020-09-15 18:51:50,21.50,21.50,21.50,99.90,899449,32,20002,-66
2020-09-15 18:52:21,21.50,21.50,21.50,99.90,901928,32,20335,-67
2020-09-15 18:52:52,21.50,21.50,21.50,99.90,904524,32,19939,-68
2020-09-15 18:53:23,21.40,21.40,21.40,99.90,904936,32,20363,-67
2020-09-15 18:53:54,21.40,21.40,21.40,99.90,904751,32,19951,-67
2020-09-15 18:54:25,21.40,21.40,21.40,99.90,901652,32,19963,-66
2020-09-15 18:54:56,21.40,21.40,21.40,99.90,898545,33,20369,-66
2020-09-15 18:55:27,21.40,21.40,21.40,99.90,898703,33,19944,-66
2020-09-15 18:55:58,21.40,21.40,21.40,99.90,898783,32,19973,-66
2020-09-15 18:56:29,21.30,21.30,21.30,99.90,901554,32,19947,-65
2020-09-15 18:57:00,21.40,21.40,21.40,99.90,901927,32,20007,-66
2020-09-15 18:57:30,21.40,21.40,21.40,99.90,901920,32,19951,-65
2020-09-15 18:58:01,21.30,21.30,21.30,99.90,900480,32,19999,-65
2020-09-15 18:58:32,21.30,21.30,21.30,99.90,899075,33,20003,-65
2020-09-15 18:59:03,21.30,21.30,21.30,99.90,898453,33,20305,-65
2020-09-15 18:59:34,21.30,21.30,21.30,99.90,896690,32,19982,-66
2020-09-15 19:00:05,21.30,21.30,21.30,99.90,896615,33,19982,-65
2020-09-15 19:00:35,21.30,21.30,21.30,99.90,895262,33,19948,-65
2020-09-15 19:01:06,21.20,21.20,21.20,99.90,898433,33,19955,-65
2020-09-15 19:01:40,21.20,21.20,21.20,99.90,898708,32,19948,-65
2020-09-15 19:02:11,21.20,21.20,21.20,99.90,897705,33,19966,-65
2020-09-15 19:02:42,21.30,21.30,21.30,99.90,898678,33,20239,-66
2020-09-15 19:03:13,21.30,21.30,21.30,99.90,898056,33,19952,-66
2020-09-15 19:03:44,21.20,21.20,21.20,99.90,898639,32,19944,-66
2020-09-15 19:04:15,21.20,21.20,21.20,99.90,901506,32,19956,-66
2020-09-15 19:04:45,21.20,21.20,21.20,99.90,898757,33,19944,-66
2020-09-15 19:05:16,21.20,21.20,21.20,99.90,898441,33,19952,-66
2020-09-15 19:05:47,21.20,21.20,21.20,99.90,898877,32,19993,-66
2020-09-15 19:06:18,21.20,21.20,21.20,99.90,901301,33,19935,-66
2020-09-15 19:06:49,21.20,21.20,21.20,99.90,901160,32,19975,-66
2020-09-15 19:07:20,21.20,21.20,21.20,99.90,895374,33,19952,-66
2020-09-15 19:07:51,21.20,21.20,21.20,99.90,895237,33,19948,-66
2020-09-15 19:08:22,21.10,21.10,21.10,99.90,895513,33,20212,-67
2020-09-15 19:08:53,21.10,21.10,21.10,99.90,895407,33,19947,-67
2020-09-15 19:09:24,21.10,21.10,21.10,99.90,900098,32,19990,-66
2020-09-15 19:09:55,21.10,21.10,21.10,99.90,898363,32,19986,-65
2020-09-15 19:10:27,21.10,21.10,21.10,99.90,895337,33,19947,-68
2020-09-15 19:10:58,21.10,21.10,21.10,99.90,898444,33,19948,-66
2020-09-15 19:11:28,21.00,21.00,21.00,99.90,892243,33,19949,-67
2020-09-15 19:11:59,21.00,21.00,21.00,99.90,892746,33,19940,-66
2020-09-15 19:12:30,21.00,21.00,21.00,99.90,892607,33,20000,-68
2020-09-15 19:13:01,21.00,21.00,21.00,99.90,891828,33,19957,-67
2020-09-15 19:13:41,21.00,21.00,21.00,99.90,895422,33,19952,-67
2020-09-15 19:14:22,21.00,21.00,21.00,99.90,896330,33,19979,-67
2020-09-15 19:14:58,21.00,21.00,21.00,99.90,898174,33,19940,-65
2020-09-15 19:15:29,21.00,21.00,21.00,99.90,899251,32,19956,-70
2020-09-15 19:16:00,21.00,21.00,21.00,99.90,901304,32,19994,-75
2020-09-15 19:16:31,21.00,21.00,21.00,99.90,898357,33,19993,-75
2020-09-15 19:17:03,21.00,21.00,21.00,99.90,898264,33,19988,-74
2020-09-15 19:17:33,21.00,21.00,21.00,99.90,897721,33,19952,-73
2020-09-15 19:18:04,21.00,21.00,21.00,99.90,897252,33,19955,-72
2020-09-15 19:18:35,21.00,21.00,21.00,99.90,897495,33,19988,-72
2020-09-15 19:19:06,21.00,21.00,21.00,99.90,897100,33,19951,-76
2020-09-15 19:19:37,21.00,21.00,21.00,99.90,891015,33,19949,-71
2020-09-15 19:20:07,21.00,21.00,21.00,99.90,887764,33,19945,-65
2020-09-15 19:20:38,21.00,21.00,21.00,99.90,890446,33,19972,-66
2020-09-15 19:21:12,21.00,21.00,21.00,99.90,893458,32,20000,-66
2020-09-15 19:21:43,21.00,21.00,21.00,99.90,898756,32,20294,-66
2020-09-15 19:22:14,21.10,21.10,21.10,99.90,901360,32,19958,-66
2020-09-15 19:22:45,21.10,21.10,21.10,99.90,904629,32,19970,-66
2020-09-15 19:23:15,21.00,21.00,21.00,99.90,900556,33,19953,-66
2020-09-15 19:23:46,21.00,21.00,21.00,99.90,892181,33,20016,-66
2020-09-15 19:24:18,20.90,20.90,20.90,99.90,892076,33,20286,-67
2020-09-15 19:24:49,20.90,20.90,20.90,99.90,892059,33,20068,-65
2020-09-15 19:25:20,20.90,20.90,20.90,99.90,889842,33,19957,-66
2020-09-15 19:25:51,20.90,20.90,20.90,99.90,898123,33,20350,-68
2020-09-15 19:26:22,20.90,20.90,20.90,99.90,898260,33,20358,-66
2020-09-15 19:26:54,20.90,20.90,20.90,99.90,898431,33,19948,-67
2020-09-15 19:27:28,20.90,20.90,20.90,99.90,898740,33,19956,-66
2020-09-15 19:28:02,20.90,20.90,20.90,99.90,901744,32,20365,-67
2020-09-15 19:28:33,20.90,20.90,20.90,99.90,895093,33,19953,-65
2020-09-15 19:29:04,20.90,20.90,20.90,99.90,895451,33,19940,-67
2020-09-15 19:29:35,20.90,20.90,20.90,99.90,895392,33,19982,-66
2020-09-15 19:30:08,20.80,20.80,20.80,99.90,895563,33,19956,-66
2020-09-15 19:30:39,20.80,20.80,20.80,99.90,898161,33,19982,-66
2020-09-15 19:31:17,20.80,20.80,20.80,99.90,892338,33,19937,-66
2020-09-15 19:31:48,20.80,20.80,20.80,99.90,892163,33,20322,-66
2020-09-15 19:32:19,20.80,20.80,20.80,99.90,892448,33,20404,-67
2020-09-15 19:32:54,20.70,20.70,20.70,99.90,893784,33,19945,-67
2020-09-15 19:33:34,20.70,20.70,20.70,99.90,899038,33,20375,-68
2020-09-15 19:34:13,20.70,20.70,20.70,99.90,895395,33,20002,-69
2020-09-15 19:34:44,20.70,20.70,20.70,99.90,892674,33,19949,-66
2020-09-15 19:35:21,20.70,20.70,20.70,99.90,892270,33,20358,-66
2020-09-15 19:35:52,20.70,20.70,20.70,99.90,896397,33,20408,-67
2020-09-15 19:36:23,20.70,20.70,20.70,99.90,897035,33,19956,-69
2020-09-15 19:36:54,20.70,20.70,20.70,99.90,895458,33,19952,-68
2020-09-15 19:37:24,20.70,20.70,20.70,99.90,895349,33,19999,-69
2020-09-15 19:37:55,20.70,20.70,20.70,99.90,895913,33,19957,-68
2020-09-15 19:38:26,20.70,20.70,20.70,99.90,895593,33,19955,-68
2020-09-15 19:38:57,20.70,20.70,20.70,99.90,898522,33,19982,-72
2020-09-15 19:39:28,20.70,20.70,20.70,99.90,898569,33,20006,-72
2020-09-15 19:39:59,20.60,20.60,20.60,99.90,895645,33,19956,-73
2020-09-15 19:40:30,20.60,20.60,20.60,99.90,892338,33,19975,-70
2020-09-15 19:41:00,20.60,20.60,20.60,99.90,885213,33,20280,-72
2020-09-15 19:41:40,20.60,20.60,20.60,99.90,893054,33,19991,-69
2020-09-15 19:42:11,20.60,20.60,20.60,99.90,891591,33,20069,-73
2020-09-15 19:42:42,20.60,20.60,20.60,99.90,893920,33,19949,-71
2020-09-15 19:43:13,20.60,20.60,20.60,99.90,898199,33,19983,-69
2020-09-15 19:43:44,20.60,20.60,20.60,99.90,898357,33,19966,-72
2020-09-15 19:44:15,20.60,20.60,20.60,99.90,895294,33,19944,-72
2020-09-15 19:44:45,20.60,20.60,20.60,99.90,892375,33,20000,-71
2020-09-15 19:45:18,20.50,20.50,20.50,99.90,892264,33,20020,-68
2020-09-15 19:45:48,20.50,20.50,20.50,99.90,892641,33,20063,-68
2020-09-15 19:46:19,20.50,20.50,20.50,99.90,895761,33,19960,-67
2020-09-15 19:46:50,20.50,20.50,20.50,99.90,901321,32,20380,-66
2020-09-15 19:47:21,20.50,20.50,20.50,99.90,901571,32,19947,-66
2020-09-15 19:47:52,20.50,20.50,20.50,99.90,901967,32,19950,-67
2020-09-15 19:48:23,20.40,20.40,20.40,99.90,901933,32,19945,-66
2020-09-15 19:48:54,20.40,20.40,20.40,99.90,898385,33,20333,-66
2020-09-15 19:49:24,20.40,20.40,20.40,99.90,898476,33,20018,-66
2020-09-15 19:49:55,20.40,20.40,20.40,99.90,896311,33,20035,-66
2020-09-15 19:50:26,20.40,20.40,20.40,99.90,896566,33,19976,-66
2020-09-15 19:50:57,20.40,20.40,20.40,99.90,900307,32,19952,-66
2020-09-15 19:51:28,20.40,20.40,20.40,99.90,898509,33,20331,-66
2020-09-15 19:51:58,20.40,20.40,20.40,99.90,895425,33,19958,-67
2020-09-15 19:52:29,20.40,20.40,20.40,99.90,892161,33,19956,-67
2020-09-15 19:53:00,20.40,20.40,20.40,99.90,895193,33,19948,-67
2020-09-15 19:53:31,20.30,20.30,20.30,99.90,898106,33,19952,-67
2020-09-15 19:54:01,20.30,20.30,20.30,99.90,898640,32,20375,-67
2020-09-15 19:54:33,20.30,20.30,20.30,99.90,901427,32,20392,-67
2020-09-15 19:55:04,20.30,20.30,20.30,99.90,903468,32,19994,-68
2020-09-15 19:55:35,20.20,20.20,20.20,99.90,898057,33,19991,-68
2020-09-15 19:56:09,20.20,20.20,20.20,99.90,898542,33,20005,-70
2020-09-15 19:56:40,20.20,20.20,20.20,99.90,898372,33,20317,-67
2020-09-15 19:57:11,20.20,20.20,20.20,99.90,895728,33,20035,-66
2020-09-15 19:57:42,20.20,20.20,20.20,99.90,891878,33,20024,-70
2020-09-15 19:58:12,20.20,20.20,20.20,99.90,892397,33,19949,-71
2020-09-15 19:59:01,20.20,20.20,20.20,99.90,892658,33,19963,-66
2020-09-15 19:59:51,20.20,20.20,20.20,99.90,899700,33,19999,-68
2020-09-15 20:00:40,20.20,20.20,20.20,99.90,901599,32,19952,-67
2020-09-15 20:01:30,20.20,20.20,20.20,99.90,899780,32,19966,-66
2020-09-15 20:02:19,20.10,20.10,20.10,99.90,898295,33,19959,-67
2020-09-15 20:03:08,20.10,20.10,20.10,99.90,897807,33,19944,-68
2020-09-15 20:03:57,20.10,20.10,20.10,99.90,898285,33,19963,-67
2020-09-15 20:04:46,20.10,20.10,20.10,99.90,898249,33,20300,-72
2020-09-15 20:05:36,20.00,20.00,20.00,99.90,898828,33,20004,-67
2020-09-15 20:06:25,20.00,20.00,20.00,99.90,898608,33,19947,-67
2020-09-15 20:07:15,20.10,20.10,20.10,99.90,898856,33,20310,-67
2020-09-15 20:08:05,20.10,20.10,20.10,99.90,898421,33,19940,-67
2020-09-15 20:08:54,20.10,20.10,20.10,99.90,898288,33,19963,-67
2020-09-15 20:09:43,20.10,20.10,20.10,99.90,898430,33,19948,-67
2020-09-15 20:10:32,20.20,20.20,20.20,99.90,898991,32,20366,-67
2020-09-15 20:11:22,20.20,20.20,20.20,99.90,901167,33,20328,-67
2020-09-15 20:12:11,20.20,20.20,20.20,99.90,898090,33,20006,-68
2020-09-15 20:13:00,20.20,20.20,20.20,99.90,898473,33,20348,-68
2020-09-15 20:13:50,20.20,20.20,20.20,99.90,898810,33,19943,-68
2020-09-15 20:14:39,20.10,20.10,20.10,99.90,901371,33,19993,-68
2020-09-15 20:15:28,20.10,20.10,20.10,99.90,898570,33,19960,-67
2020-09-15 20:16:17,20.10,20.10,20.10,99.90,898539,33,19955,-68
2020-09-15 20:17:06,20.10,20.10,20.10,99.90,899230,33,20321,-68
2020-09-15 20:17:56,20.10,20.10,20.10,99.90,900664,33,19964,-67
2020-09-15 20:18:45,20.10,20.10,20.10,99.90,898249,33,19959,-67
2020-09-15 20:19:35,20.10,20.10,20.10,99.90,898360,33,19955,-68
2020-09-15 20:20:24,20.00,20.00,20.00,99.90,898408,33,20010,-66
2020-09-15 20:21:13,20.00,20.00,20.00,99.90,898141,33,19983,-68
2020-09-15 20:22:02,20.00,20.00,20.00,99.90,895341,33,19963,-66
2020-09-15 20:22:51,20.00,20.00,20.00,99.90,899259,33,19983,-67
2020-09-15 20:23:41,20.00,20.00,20.00,99.90,899197,33,19953,-67
2020-09-15 20:24:30,20.00,20.00,20.00,99.90,899341,32,19960,-67
2020-09-15 20:25:20,20.00,20.00,20.00,99.90,901702,33,19994,-67
2020-09-15 20:26:09,20.00,20.00,20.00,99.90,901436,33,19994,-68
2020-09-15 20:26:59,20.00,20.00,20.00,99.90,901215,33,19951,-66
2020-09-15 20:27:48,20.00,20.00,20.00,99.90,896197,33,19956,-67
2020-09-15 20:28:39,19.90,19.90,19.90,99.90,898131,33,20317,-68
2020-09-15 20:29:29,19.90,19.90,19.90,99.90,899083,33,19962,-68
2020-09-15 20:30:18,19.90,19.90,19.90,99.90,901807,32,19951,-68
2020-09-15 20:31:08,19.80,19.80,19.80,99.90,901729,33,20019,-67
2020-09-15 20:31:58,19.80,19.80,19.80,99.90,900981,33,19986,-68
2020-09-15 20:32:47,19.80,19.80,19.80,99.90,901587,33,19944,-68
2020-09-15 20:33:37,19.80,19.80,19.80,99.90,901366,33,19960,-67
2020-09-15 20:34:26,19.80,19.80,19.80,99.90,901240,33,19974,-66
2020-09-15 20:35:16,19.80,19.80,19.80,99.90,901418,33,19985,-68
2020-09-15 20:36:05,19.80,19.80,19.80,99.90,901493,33,19954,-67
2020-09-15 20:36:55,19.80,19.80,19.80,99.90,900917,33,19943,-68
2020-09-15 20:37:44,19.80,19.80,19.80,99.90,901055,33,19960,-66
2020-09-15 20:38:33,19.70,19.70,19.70,99.90,898791,33,19945,-68
2020-09-15 20:39:23,19.70,19.70,19.70,99.90,901447,33,20008,-68
2020-09-15 20:40:12,19.70,19.70,19.70,99.90,901652,33,20460,-67
2020-09-15 20:41:02,19.70,19.70,19.70,99.90,901883,33,19982,-66
2020-09-15 20:41:51,19.70,19.70,19.70,99.90,900102,33,19970,-66
2020-09-15 20:42:41,19.60,19.60,19.60,99.90,900328,33,19983,-66
2020-09-15 20:43:30,19.60,19.60,19.60,99.90,896164,33,20317,-68
2020-09-15 20:44:21,19.60,19.60,19.60,99.90,899890,33,20030,-67
2020-09-15 20:45:11,19.60,19.60,19.60,99.90,893745,33,20603,-67
2020-09-15 20:46:01,19.50,19.50,19.50,99.90,896947,33,20358,-66
2020-09-15 20:46:50,19.50,19.50,19.50,99.90,899239,32,19971,-66
2020-09-15 20:47:40,19.50,19.50,19.50,99.90,905745,32,20045,-67
2020-09-15 20:48:30,19.50,19.50,19.50,99.90,901957,32,19948,-67
2020-09-15 20:49:20,19.40,19.40,19.40,99.90,900143,33,19998,-66
2020-09-15 20:50:09,19.40,19.40,19.40,99.90,900915,33,19966,-66
2020-09-15 20:50:59,19.40,19.40,19.40,99.90,900392,33,19956,-66
2020-09-15 20:51:48,19.40,19.40,19.40,99.90,901235,33,19947,-66
2020-09-15 20:52:38,19.40,19.40,19.40,99.90,900038,33,20309,-66
2020-09-15 20:53:28,19.40,19.40,19.40,99.90,900629,33,19956,-66
2020-09-15 20:54:17,19.40,19.40,19.40,99.90,904778,32,19951,-67
2020-09-15 20:55:06,19.40,19.40,19.40,99.90,905610,32,20024,-67
2020-09-15 20:55:55,19.40,19.40,19.40,99.90,903197,32,20036,-66
2020-09-15 20:56:45,19.30,19.30,19.30,99.90,900973,33,19952,-66
2020-09-15 20:57:35,19.30,19.30,19.30,99.90,900118,33,19956,-66
2020-09-15 20:58:24,19.30,19.30,19.30,99.90,900988,33,19947,-67
2020-09-15 20:59:14,19.30,19.30,19.30,99.90,900077,33,19940,-67
2020-09-15 21:00:04,19.30,19.30,19.30,99.90,898905,33,19984,-68
2020-09-15 21:00:53,19.30,19.30,19.30,99.90,899960,33,20389,-66
2020-09-15 21:01:43,19.30,19.30,19.30,99.90,901390,32,19959,-67
2020-09-15 21:02:33,19.20,19.20,19.20,99.90,900494,32,19959,-66
2020-09-15 21:03:23,19.20,19.20,19.20,99.90,903891,32,19958,-66
2020-09-15 21:04:12,19.20,19.20,19.20,99.90,903279,32,19954,-74
2020-09-15 21:05:01,19.20,19.20,19.20,99.90,901284,33,20385,-76
2020-09-15 21:05:51,19.20,19.20,19.20,99.90,898617,33,19948,-75
2020-09-15 21:06:40,19.20,19.20,19.20,99.90,898880,33,20041,-74
2020-09-15 21:07:30,19.20,19.20,19.20,99.90,896887,33,20384,-74
2020-09-15 21:08:20,19.20,19.20,19.20,99.90,901318,32,19982,-76
2020-09-15 21:09:09,19.20,19.20,19.20,99.90,902146,32,19955,-69
2020-09-15 21:09:58,19.20,19.20,19.20,99.90,905482,32,19966,-69
2020-09-15 21:10:48,19.20,19.20,19.20,99.90,906840,32,20345,-69
2020-09-15 21:11:37,19.20,19.20,19.20,99.90,904383,32,20360,-68
2020-09-15 21:12:26,19.20,19.20,19.20,99.90,906820,32,20386,-68
2020-09-15 21:13:15,19.20,19.20,19.20,99.90,905093,32,20338,-69
2020-09-15 21:14:05,19.20,19.20,19.20,99.90,905572,32,19955,-69
2020-09-15 21:14:54,19.20,19.20,19.20,99.90,904853,32,20373,-70
2020-09-15 21:15:43,19.20,19.20,19.20,99.90,906470,32,19963,-68
2020-09-15 21:16:33,19.20,19.20,19.20,99.90,900337,32,19952,-68
2020-09-15 21:17:22,19.20,19.20,19.20,99.90,900536,33,19947,-69
2020-09-15 21:18:11,19.20,19.20,19.20,99.90,897854,33,20015,-69
2020-09-15 21:19:01,19.20,19.20,19.20,99.90,900963,32,19966,-69
2020-09-15 21:19:50,19.20,19.20,19.20,99.90,901855,32,19948,-69
2020-09-15 21:20:40,19.30,19.30,19.30,99.90,902278,32,19967,-70
2020-09-15 21:21:30,19.20,19.20,19.20,99.90,902229,32,20303,-70
2020-09-15 21:22:19,19.30,19.30,19.30,99.90,904412,32,19963,-70
2020-09-15 21:23:08,19.30,19.30,19.30,99.90,901708,32,19962,-71
2020-09-15 21:23:57,19.30,19.30,19.30,99.90,895891,33,19982,-69
2020-09-15 21:24:46,19.20,19.20,19.20,99.90,898221,33,19994,-71
2020-09-15 21:25:36,19.30,19.30,19.30,99.90,898890,33,20255,-69
2020-09-15 21:26:25,19.20,19.20,19.20,99.90,901682,32,19955,-70
2020-09-15 21:27:14,19.20,19.20,19.20,99.90,901937,32,19948,-70
2020-09-15 21:28:03,19.20,19.20,19.20,99.90,901913,32,19958,-68
2020-09-15 21:28:53,19.20,19.20,19.20,99.90,901584,33,19961,-69
2020-09-15 21:29:42,19.20,19.20,19.20,99.90,902043,32,19955,-69
2020-09-15 21:30:31,19.20,19.20,19.20,99.90,901364,32,20029,-69
2020-09-15 21:31:20,19.10,19.10,19.10,99.90,901531,33,20372,-68
2020-09-15 21:32:10,19.10,19.10,19.10,99.90,901935,32,19959,-76
2020-09-15 21:33:00,19.10,19.10,19.10,99.90,898621,33,20060,-77
2020-09-15 21:33:49,19.10,19.10,19.10,99.90,898564,33,19955,-75
2020-09-15 21:34:39,19.00,19.00,19.00,99.90,899586,32,19956,-73
2020-09-15 21:35:28,19.00,19.00,19.00,99.90,898766,33,20014,-73
2020-09-15 21:36:17,19.00,19.00,19.00,99.90,899315,33,20083,-79
2020-09-15 21:37:06,19.00,19.00,19.00,99.90,899876,33,20005,-79
2020-09-15 21:37:55,19.00,19.00,19.00,99.90,900117,33,19956,-81
2020-09-15 21:38:45,19.00,19.00,19.00,99.90,899845,33,19970,-80
2020-09-15 21:39:34,18.90,18.90,18.90,99.90,903085,32,19936,-79
2020-09-15 21:40:23,19.00,19.00,19.00,99.90,903171,33,19940,-79
2020-09-15 21:41:13,19.00,19.00,19.00,99.90,903390,32,19978,-80
2020-09-15 21:42:02,18.90,18.90,18.90,99.90,903369,32,20011,-81
2020-09-15 21:42:52,18.90,18.90,18.90,99.90,897941,33,19960,-80
2020-09-15 21:43:41,18.90,18.90,18.90,99.90,898059,33,19948,-79
2020-09-15 21:44:31,18.90,18.90,18.90,99.90,898664,32,19974,-80
2020-09-15 21:45:21,18.90,18.90,18.90,99.90,900723,33,19986,-80
2020-09-15 21:46:10,18.90,18.90,18.90,99.90,899296,32,19991,-78
2020-09-15 21:47:00,18.90,18.90,18.90,99.90,901797,32,20404,-78
2020-09-15 21:47:50,18.80,18.80,18.80,99.90,906121,32,19951,-78
2020-09-15 21:48:40,18.80,18.80,18.80,99.90,897807,33,20299,-78
2020-09-15 21:49:30,18.80,18.80,18.80,99.90,895629,33,19983,-77
2020-09-15 21:50:20,18.80,18.80,18.80,99.90,897148,33,19987,-78
2020-09-15 21:51:11,18.80,18.80,18.80,99.90,899433,32,19948,-78
2020-09-15 21:52:01,18.80,18.80,18.80,99.90,901781,32,19947,-78
2020-09-15 21:52:50,18.80,18.80,18.80,99.90,902140,32,19947,-80
2020-09-15 21:53:40,18.80,18.80,18.80,99.90,903099,32,19955,-79
2020-09-15 21:54:30,18.80,18.80,18.80,99.90,902553,32,19956,-79
2020-09-15 21:55:19,18.80,18.80,18.80,99.90,903185,32,20009,-81
2020-09-15 21:56:09,18.80,18.80,18.80,99.90,903530,32,19940,-79
2020-09-15 21:56:58,18.80,18.80,18.80,99.90,904517,32,19951,-80
2020-09-15 21:57:48,18.70,18.70,18.70,99.90,902630,32,19948,-78
2020-09-15 21:58:37,18.70,18.70,18.70,99.90,895581,33,20036,-79
2020-09-15 21:59:27,18.70,18.70,18.70,99.90,897335,33,19959,-79
2020-09-15 22:00:16,18.70,18.70,18.70,99.90,896202,33,19937,-80
2020-09-15 22:01:06,18.70,18.70,18.70,99.90,897562,33,20124,-79
2020-09-15 22:01:56,18.70,18.70,18.70,99.90,895654,33,19953,-80
2020-09-15 22:02:45,18.60,18.60,18.60,99.90,894022,33,19949,-80
2020-09-15 22:03:34,18.60,18.60,18.60,99.90,898737,33,20335,-80
2020-09-15 22:04:24,18.60,18.60,18.60,99.90,900244,33,20003,-79
2020-09-15 22:05:13,18.50,18.50,18.50,99.90,901464,33,19955,-79
2020-09-15 22:06:02,18.50,18.50,18.50,99.90,899997,32,19952,-79
2020-09-15 22:06:52,18.50,18.50,18.50,99.90,903977,32,19955,-79
2020-09-15 22:07:41,18.50,18.50,18.50,99.90,901271,32,19966,-79
2020-09-15 22:08:30,18.50,18.50,18.50,99.90,901116,33,19940,-79
2020-09-15 22:09:20,18.50,18.50,18.50,99.90,897717,33,20031,-79
2020-09-15 22:10:09,18.40,18.40,18.40,99.90,899971,33,19944,-79
2020-09-15 22:10:58,18.50,18.50,18.50,99.90,896720,33,20018,-78
2020-09-15 22:11:47,18.40,18.40,18.40,99.90,900319,32,19956,-79
2020-09-15 22:12:37,18.40,18.40,18.40,99.90,902726,32,19959,-79
2020-09-15 22:13:26,18.40,18.40,18.40,99.90,904194,32,19948,-79
2020-09-15 22:14:16,18.40,18.40,18.40,99.90,898504,33,19948,-78
2020-09-15 22:15:05,18.50,18.50,18.50,99.90,896637,33,19948,-78
2020-09-15 22:15:54,18.50,18.50,18.50,99.90,897053,33,20028,-79
2020-09-15 22:16:44,18.50,18.50,18.50,99.90,902781,32,19973,-76
2020-09-15 22:17:36,18.50,18.50,18.50,99.90,901864,32,20003,-78
2020-09-15 22:18:28,18.40,18.40,18.40,99.90,903926,32,19963,-79
2020-09-15 22:19:18,18.40,18.40,18.40,99.90,903146,32,19955,-77
2020-09-15 22:20:08,18.40,18.40,18.40,99.90,903606,32,19959,-78
2020-09-15 22:20:57,18.30,18.30,18.30,99.90,903052,32,19947,-80
2020-09-15 22:21:46,18.30,18.30,18.30,99.90,898472,33,19937,-80
2020-09-15 22:22:35,18.30,18.30,18.30,99.90,898192,33,20011,-80
2020-09-15 22:23:25,18.20,18.20,18.20,99.90,903606,32,20064,-80
2020-09-15 22:24:17,18.30,18.30,18.30,99.90,906149,32,19962,-80
2020-09-15 22:25:07,18.20,18.20,18.20,99.90,900915,33,19945,-81
2020-09-15 22:25:56,18.20,18.20,18.20,99.90,897581,33,19968,-81
2020-09-15 22:26:46,18.20,18.20,18.20,99.90,897806,33,20022,-81
2020-09-15 22:27:36,18.20,18.20,18.20,99.90,901336,33,19941,-80
2020-09-15 22:28:29,18.20,18.20,18.20,99.90,897543,33,19952,-81
2020-09-15 22:29:18,18.20,18.20,18.20,99.90,900485,33,19951,-81
2020-09-15 22:30:08,18.20,18.20,18.20,99.90,902946,32,19951,-81
2020-09-15 22:30:58,18.10,18.10,18.10,99.90,904926,32,19944,-80
2020-09-15 22:31:47,18.10,18.10,18.10,99.90,901190,32,19967,-78
2020-09-15 22:32:37,18.10,18.10,18.10,99.90,904441,32,19983,-80
2020-09-15 22:33:27,18.10,18.10,18.10,99.90,902555,32,19952,-80
2020-09-15 22:34:16,18.10,18.10,18.10,99.90,902238,33,19952,-80
2020-09-15 22:35:05,18.10,18.10,18.10,99.90,900489,33,19982,-81
2020-09-15 22:35:55,18.10,18.10,18.10,99.90,899838,32,19940,-80
2020-09-15 22:36:44,18.00,18.00,18.00,99.90,903210,32,19944,-80
2020-09-15 22:37:34,18.00,18.00,18.00,99.90,901824,32,19966,-81
2020-09-15 22:38:23,18.00,18.00,18.00,99.90,903461,32,19940,-81
2020-09-15 22:39:14,17.90,17.90,17.90,99.90,900485,33,20000,-81
2020-09-15 22:40:04,17.90,17.90,17.90,99.90,898071,33,19962,-80
2020-09-15 22:40:54,17.90,17.90,17.90,99.90,902991,32,19959,-79
2020-09-15 22:41:44,17.80,17.80,17.80,99.90,903726,32,20003,-79
2020-09-15 22:42:33,17.80,17.80,17.80,99.90,908686,32,19961,-79
2020-09-15 22:43:22,17.80,17.80,17.80,99.90,899723,32,20060,-80
2020-09-15 22:44:11,17.80,17.80,17.80,99.90,900605,33,19979,-80
2020-09-15 22:45:01,17.80,17.80,17.80,99.90,895237,33,20009,-80
2020-09-15 22:45:50,17.80,17.80,17.80,99.90,900445,32,20002,-79
2020-09-15 22:46:40,17.80,17.80,17.80,99.90,903427,32,19985,-80
2020-09-15 22:47:29,17.80,17.80,17.80,99.90,902496,32,19936,-80
2020-09-15 22:48:18,17.80,17.80,17.80,99.90,902312,33,19963,-81
2020-09-15 22:49:07,17.80,17.80,17.80,99.90,902789,32,19944,-78
2020-09-15 22:49:57,17.80,17.80,17.80,99.90,901805,32,19962,-79
2020-09-15 22:50:46,17.80,17.80,17.80,99.90,901802,32,20318,-80
2020-09-15 22:51:36,17.70,17.70,17.70,99.90,899645,33,20361,-80
2020-09-15 22:52:25,17.80,17.80,17.80,99.90,902544,32,19984,-80
2020-09-15 22:53:15,17.70,17.70,17.70,99.90,902151,32,19963,-79
2020-09-15 22:54:04,17.70,17.70,17.70,99.90,901731,33,20000,-81
2020-09-15 22:54:53,17.70,17.70,17.70,99.90,902966,33,19958,-80
2020-09-15 22:55:43,17.70,17.70,17.70,99.90,901924,33,20270,-79
2020-09-15 22:56:32,17.70,17.70,17.70,99.90,903011,33,20002,-80
2020-09-15 22:57:22,17.60,17.60,17.60,99.90,900529,33,19944,-80
2020-09-15 22:58:11,17.60,17.60,17.60,99.90,896140,33,20435,-79
2020-09-15 22:59:01,17.60,17.60,17.60,99.90,899058,33,19958,-79
2020-09-15 22:59:50,17.60,17.60,17.60,99.90,899548,33,19948,-80
2020-09-15 23:00:39,17.60,17.60,17.60,99.90,905319,32,19970,-80
2020-09-15 23:01:29,17.60,17.60,17.60,99.90,898305,33,19956,-80
2020-09-15 23:02:19,17.60,17.60,17.60,99.90,901262,33,19952,-80
2020-09-15 23:03:09,17.60,17.60,17.60,99.90,898236,33,19953,-80
2020-09-15 23:04:00,17.50,17.50,17.50,99.90,900272,32,20402,-80
2020-09-15 23:04:49,17.50,17.50,17.50,99.90,897622,33,19995,-80
2020-09-15 23:05:39,17.50,17.50,17.50,99.90,900820,32,19966,-80
2020-09-15 23:06:29,17.50,17.50,17.50,99.90,901575,32,19994,-80
2020-09-15 23:07:19,17.50,17.50,17.50,99.90,902712,32,19991,-82
2020-09-15 23:08:08,17.50,17.50,17.50,99.90,901294,32,19982,-81
2020-09-15 23:08:58,17.50,17.50,17.50,99.90,897656,33,19968,-82
2020-09-15 23:09:49,17.50,17.50,17.50,99.90,901630,32,19959,-81
2020-09-15 23:10:40,17.50,17.50,17.50,99.90,900112,33,19999,-81
2020-09-15 23:11:29,17.50,17.50,17.50,99.90,900041,33,19979,-81
2020-09-15 23:12:20,17.40,17.40,17.40,99.90,900341,32,20352,-81
2020-09-15 23:13:09,17.50,17.50,17.50,99.90,897851,33,19966,-81
2020-09-15 23:13:58,17.40,17.40,17.40,99.90,898377,33,19995,-80
2020-09-15 23:14:47,17.40,17.40,17.40,99.90,898083,33,20007,-81
2020-09-15 23:15:38,17.40,17.40,17.40,99.90,898837,33,19984,-79
2020-09-15 23:16:28,17.40,17.40,17.40,99.90,901911,32,19966,-75
2020-09-15 23:17:17,17.50,17.50,17.50,99.90,903757,32,19943,-77
2020-09-15 23:18:07,17.40,17.40,17.40,99.90,901608,32,20018,-76
2020-09-15 23:18:56,17.50,17.50,17.50,99.90,900993,32,20420,-75
2020-09-15 23:19:45,17.40,17.40,17.40,99.90,900149,33,19954,-75
2020-09-15 23:20:34,17.40,17.40,17.40,99.90,900754,32,19952,-75
2020-09-15 23:21:23,17.40,17.40,17.40,99.90,903479,32,19943,-77
2020-09-15 23:22:12,17.40,17.40,17.40,99.90,902064,32,20354,-76
2020-09-15 23:23:02,17.40,17.40,17.40,99.90,899011,32,19959,-74
2020-09-15 23:23:52,17.40,17.40,17.40,99.90,898412,33,19968,-76
2020-09-15 23:24:41,17.40,17.40,17.40,99.90,899582,33,19997,-76
2020-09-15 23:25:30,17.40,17.40,17.40,99.90,902115,32,20401,-76
2020-09-15 23:26:19,17.40,17.40,17.40,99.90,897947,33,19984,-76
2020-09-15 23:27:08,17.40,17.40,17.40,99.90,899336,33,19948,-77
2020-09-15 23:27:57,17.40,17.40,17.40,99.90,902029,32,19940,-76
2020-09-15 23:28:47,17.30,17.30,17.30,99.90,899778,32,19956,-76
2020-09-15 23:29:36,17.30,17.30,17.30,99.90,891549,33,20590,-79
2020-09-15 23:30:26,17.30,17.30,17.30,99.90,894702,33,20352,-76
2020-09-15 23:31:15,17.30,17.30,17.30,99.90,894991,33,19948,-76
2020-09-15 23:32:04,17.30,17.30,17.30,99.90,895354,33,19980,-75
2020-09-15 23:32:54,17.30,17.30,17.30,99.90,895223,33,19940,-75
2020-09-15 23:33:43,17.30,17.30,17.30,99.90,896220,33,19948,-75
2020-09-15 23:34:32,17.30,17.30,17.30,99.90,896715,33,19965,-75
2020-09-15 23:35:37,17.30,17.30,17.30,99.90,894219,33,19979,-75
2020-09-15 23:36:26,17.30,17.30,17.30,99.90,892384,33,19979,-74
2020-09-15 23:37:16,17.30,17.30,17.30,99.90,892428,33,20000,-76
2020-09-15 23:38:05,17.20,17.20,17.20,99.90,894789,33,19948,-76
2020-09-15 23:38:54,17.20,17.20,17.20,99.90,895856,33,20361,-76
2020-09-15 23:39:43,17.20,17.20,17.20,99.90,893267,33,19962,-76
2020-09-15 23:40:33,17.20,17.20,17.20,99.90,895544,33,20343,-75
2020-09-15 23:41:22,17.20,17.20,17.20,99.90,896509,33,20333,-76
2020-09-15 23:42:12,17.20,17.20,17.20,99.90,899523,32,20325,-76
2020-09-15 23:43:01,17.20,17.20,17.20,99.90,894303,33,19960,-75
2020-09-15 23:43:50,17.20,17.20,17.20,99.90,898062,33,20323,-75
2020-09-15 23:44:39,17.20,17.20,17.20,99.90,895385,33,19977,-74
2020-09-15 23:45:28,17.10,17.10,17.10,99.90,896883,33,19951,-74
2020-09-15 23:46:17,17.10,17.10,17.10,99.90,898230,33,19944,-75
2020-09-15 23:47:07,17.10,17.10,17.10,99.90,897777,33,19948,-75
2020-09-15 23:47:56,17.10,17.10,17.10,99.90,897020,33,20521,-74
2020-09-15 23:48:46,17.10,17.10,17.10,99.90,899288,33,19947,-75
2020-09-15 23:49:35,17.20,17.20,17.20,99.90,896457,33,20400,-75
2020-09-15 23:50:24,17.20,17.20,17.20,99.90,895031,33,19960,-75
2020-09-15 23:51:13,17.20,17.20,17.20,99.90,891333,33,19941,-76
2020-09-15 23:52:03,17.20,17.20,17.20,99.90,896311,33,19967,-75
2020-09-15 23:52:52,17.20,17.20,17.20,99.90,896631,33,19949,-76
2020-09-15 23:53:42,17.10,17.10,17.10,99.90,898488,33,19951,-75
2020-09-15 23:54:31,17.20,17.20,17.20,99.90,898059,33,19991,-76
2020-09-15 23:55:20,17.10,17.10,17.10,99.90,898767,33,20370,-76
2020-09-15 23:56:10,17.10,17.10,17.10,99.90,899818,32,19952,-76
2020-09-15 23:56:59,17.10,17.10,17.10,99.90,896618,33,19955,-76
2020-09-15 23:57:49,17.10,17.10,17.10,99.90,898754,33,19971,-75
2020-09-15 23:58:38,17.10,17.10,17.10,99.90,899529,33,19970,-75
2020-09-15 23:59:27,17.10,17.10,17.10,99.90,900734,33,19944,-75