2020-09-15 00:00:14,37.88,28.62,13.30,99.90,905914,32,20135,-71
2020-09-15 00:00:44,36.45,28.67,13.30,99.90,906134,32,20034,-70
2020-09-15 00:01:17,38.83,30.60,13.30,99.90,905595,32,20068,-71
2020-09-15 00:01:48,42.60,30.60,13.30,99.90,905390,32,20038,-70
2020-09-15 00:02:18,36.65,28.12,13.30,99.90,905301,32,20351,-72
2020-09-15 00:02:49,40.80,30.60,13.30,99.90,905508,32,20114,-71
2020-09-15 00:03:20,40.60,29.30,13.30,99.90,905813,32,20509,-69
2020-09-15 00:03:51,35.05,27.90,13.30,99.90,906044,32,20039,-72
2020-09-15 00:04:21,42.15,28.98,13.30,99.90,903303,32,20132,-72
2020-09-15 00:04:52,40.78,30.48,13.30,99.90,905722,32,20430,-71
2020-09-15 00:05:22,40.65,30.42,13.30,99.90,905508,32,20027,-72
2020-09-15 00:05:53,38.47,27.90,13.30,99.90,905533,32,20061,-71
2020-09-15 00:06:29,38.97,29.08,13.30,99.90,903964,32,20074,-72
2020-09-15 00:06:59,40.25,30.05,13.30,99.90,906114,32,20027,-72
2020-09-15 00:07:30,49.22,32.22,13.30,99.90,905664,32,20027,-72
2020-09-15 00:08:00,44.15,32.03,13.30,99.90,906134,32,20046,-71
2020-09-15 00:08:31,51.92,33.85,13.30,99.90,905668,32,20027,-71
2020-09-15 00:09:02,48.42,32.72,13.30,99.90,905925,32,20027,-72
2020-09-15 00:09:32,46.22,32.63,13.30,99.90,905974,32,20126,-72
2020-09-15 00:10:04,43.25,30.70,13.30,99.90,906029,32,20425,-71
2020-09-15 00:10:35,44.78,31.80,13.30,99.90,905617,32,20023,-71
2020-09-15 00:11:06,46.33,33.75,13.30,99.90,905838,32,20058,-71
2020-09-15 00:11:40,49.50,33.60,13.30,99.90,905622,32,20039,-71
2020-09-15 00:12:10,49.25,33.17,13.30,99.90,905656,32,20038,-70
2020-09-15 00:12:41,49.47,35.63,13.30,99.90,905409,32,20465,-70
2020-09-15 00:13:12,44.17,32.13,13.30,99.90,905761,32,20485,-71
2020-09-15 00:13:42,46.83,32.38,13.30,99.90,902399,32,20125,-70
2020-09-15 00:14:13,48.00,34.03,13.30,99.90,905111,32,20066,-71
2020-09-15 00:14:43,42.47,32.17,13.30,99.90,905332,32,20062,-70
2020-09-15 00:15:14,46.20,32.67,13.30,99.90,905880,32,20081,-71
2020-09-15 00:15:45,53.08,35.20,13.30,99.90,906062,32,20347,-71
2020-09-15 00:16:21,46.03,32.65,13.30,99.90,905950,32,20095,-71
2020-09-15 00:16:51,54.65,33.90,13.30,99.90,906226,32,20046,-71
2020-09-15 00:17:22,48.55,34.13,13.30,99.90,906012,32,20422,-71
2020-09-15 00:17:53,51.25,36.22,13.30,99.90,905881,32,20132,-72
2020-09-15 00:18:24,51.63,35.83,13.30,99.90,906028,32,20034,-71
2020-09-15 00:18:54,46.58,35.40,13.30,99.90,903439,32,20058,-70
2020-09-15 00:19:25,44.65,32.13,13.30,99.90,905707,32,20081,-71
2020-09-15 00:19:55,44.60,30.33,13.20,99.90,905782,32,20627,-70
2020-09-15 00:20:26,46.65,34.83,13.20,99.90,905997,32,20054,-71
2020-09-15 00:20:57,40.72,30.62,13.30,99.90,906005,32,20162,-70
2020-09-15 00:21:35,37.25,27.42,13.20,99.90,905690,32,20032,-70
2020-09-15 00:22:06,34.53,26.67,13.20,99.90,906185,32,20023,-71
2020-09-15 00:22:36,36.65,24.85,13.20,99.90,904031,32,20049,-71
2020-09-15 00:23:07,32.67,25.83,13.20,99.90,902480,32,20500,-70
2020-09-15 00:23:38,31.35,23.10,13.20,99.90,902821,32,20035,-70
2020-09-15 00:24:08,31.25,23.60,13.10,99.90,902749,32,20110,-71
2020-09-15 00:24:39,29.75,22.80,13.10,99.90,902702,32,20649,-71
2020-09-15 00:25:11,25.73,20.98,13.10,99.90,902500,32,20028,-71
2020-09-15 00:25:42,29.58,21.45,13.10,99.90,902891,32,20035,-71
2020-09-15 00:26:13,31.85,22.92,13.10,99.90,902973,32,20031,-70
2020-09-15 00:26:44,28.27,22.27,13.10,99.90,903030,32,20347,-70
2020-09-15 00:27:14,29.40,23.60,13.10,99.90,902702,32,20043,-71
2020-09-15 00:27:45,34.30,24.83,13.10,99.90,903876,32,20054,-70
2020-09-15 00:28:15,36.28,26.37,13.00,99.90,905929,32,20062,-71
2020-09-15 00:28:46,40.67,25.00,13.10,99.90,903810,32,20089,-71
2020-09-15 00:29:17,38.35,26.85,13.00,99.90,905831,32,20443,-71
2020-09-15 00:29:47,36.22,24.25,13.10,99.90,905457,32,20102,-72
2020-09-15 00:30:18,31.52,23.20,13.00,99.90,906887,32,20027,-72
2020-09-15 00:30:49,31.52,22.20,13.00,99.90,907038,32,20076,-71
2020-09-15 00:31:19,32.35,22.80,13.00,99.90,906743,32,20064,-70
2020-09-15 00:31:50,26.85,22.92,13.00,99.90,907216,32,20092,-71
2020-09-15 00:32:20,27.30,21.15,13.00,99.90,906681,32,20018,-71
2020-09-15 00:32:51,29.23,21.27,13.00,99.90,906801,32,20058,-71
2020-09-15 00:33:22,28.92,22.50,13.00,99.90,906580,32,20031,-70
2020-09-15 00:33:52,31.55,24.33,13.00,99.90,906641,32,20077,-71
2020-09-15 00:34:23,30.40,23.38,13.00,99.90,906404,32,20105,-70
2020-09-15 00:34:53,33.55,24.35,13.00,99.90,906180,32,20421,-70
2020-09-15 00:35:24,34.13,25.95,13.00,99.90,906625,32,20031,-72
2020-09-15 00:35:55,40.55,28.02,13.00,99.90,906627,32,20132,-70
2020-09-15 00:36:26,47.85,32.15,13.00,99.90,906954,32,20035,-72
2020-09-15 00:36:56,36.65,27.17,13.00,99.90,905915,32,20072,-68
2020-09-15 00:37:27,33.97,26.25,13.00,99.90,905519,32,20487,-72
2020-09-15 00:37:58,35.65,26.27,13.00,99.90,907026,32,20035,-71
2020-09-15 00:38:28,35.05,26.12,13.00,99.90,906926,32,20102,-71
2020-09-15 00:38:59,38.33,25.50,13.00,99.90,906789,32,20076,-70
2020-09-15 00:39:29,36.40,26.73,13.00,99.90,906660,32,20055,-70
2020-09-15 00:40:00,37.15,26.02,13.00,99.90,907017,32,20121,-71
2020-09-15 00:40:31,35.33,25.73,13.00,99.90,906749,32,20034,-70
2020-09-15 00:41:02,47.92,28.35,13.00,99.90,903045,32,20098,-68
2020-09-15 00:41:32,35.97,25.17,13.00,99.90,906114,32,20109,-72
2020-09-15 00:42:03,34.83,27.08,12.90,99.90,907157,32,20381,-71
2020-09-15 00:42:34,32.90,28.02,13.00,99.90,906870,32,20480,-70
2020-09-15 00:43:05,39.28,27.27,13.00,99.90,906861,32,20061,-71
2020-09-15 00:43:35,35.08,26.02,12.90,99.90,906947,32,20444,-72
2020-09-15 00:44:06,36.17,26.33,12.90,99.90,906727,32,20750,-71
2020-09-15 00:44:36,29.73,25.12,12.90,99.90,906930,32,20058,-71
2020-09-15 00:45:07,40.50,28.60,13.00,99.90,906353,32,20088,-71
2020-09-15 00:45:38,35.50,27.30,12.90,99.90,906798,32,20031,-70
2020-09-15 00:46:13,33.70,25.33,12.90,99.90,906708,32,20395,-71
2020-09-15 00:46:43,32.72,24.37,12.90,99.90,906910,32,20053,-71
2020-09-15 00:47:14,31.42,25.10,12.90,99.90,907017,32,20057,-71
2020-09-15 00:47:45,33.90,24.98,12.90,99.90,907136,32,20086,-71
2020-09-15 00:48:23,36.25,25.50,12.90,99.90,906321,32,20051,-72
2020-09-15 00:48:53,38.75,24.30,12.90,99.90,906455,32,20048,-69
2020-09-15 00:49:25,40.60,25.00,12.90,99.90,906317,32,20507,-71
2020-09-15 00:49:58,35.47,26.05,12.90,99.90,906330,32,20039,-71
2020-09-15 00:50:30,37.58,26.23,12.90,99.90,903854,32,20116,-72
2020-09-15 00:51:02,34.00,27.25,12.90,99.90,903609,32,20077,-72
2020-09-15 00:51:32,42.13,28.25,12.90,99.90,903878,32,20462,-72
2020-09-15 00:52:03,35.72,26.75,12.90,99.90,903478,32,20035,-71
2020-09-15 00:52:34,38.38,27.08,12.90,99.90,903779,32,20110,-70
2020-09-15 00:53:06,35.42,26.73,12.90,99.90,903603,32,20119,-72
2020-09-15 00:53:38,37.50,28.87,12.90,99.90,903848,32,20585,-71
2020-09-15 00:54:09,33.95,25.12,12.90,99.90,903658,32,20061,-71
2020-09-15 00:54:40,42.05,27.65,12.90,99.90,903923,32,20139,-72
2020-09-15 00:55:10,36.85,26.27,12.90,99.90,903635,32,20304,-71
2020-09-15 00:55:41,31.40,25.88,12.90,99.90,903066,32,20436,-70
2020-09-15 00:56:12,42.80,29.52,12.90,99.90,906763,32,20038,-72
2020-09-15 00:56:43,38.97,29.50,12.90,99.90,907045,32,20024,-70
2020-09-15 00:57:14,44.72,28.27,12.90,99.90,906710,32,20069,-70
2020-09-15 00:57:47,42.95,30.77,12.90,99.90,904229,32,20080,-70
2020-09-15 00:58:18,37.92,27.35,12.90,99.90,906884,32,20062,-71
2020-09-15 00:58:52,41.13,27.75,12.90,99.90,909860,32,20438,-71
2020-09-15 00:59:23,40.35,27.67,12.90,99.90,906573,32,20063,-71
2020-09-15 00:59:56,43.60,29.33,12.90,99.90,905344,32,20446,-70
2020-09-15 01:00:27,41.35,28.60,12.90,99.90,903321,32,20683,-71
2020-09-15 01:00:57,37.03,27.52,12.90,99.90,903276,32,20039,-71
2020-09-15 01:01:31,36.53,27.77,12.80,99.90,903926,32,20097,-71
2020-09-15 01:02:03,36.80,26.67,12.80,99.90,904021,32,20035,-70
2020-09-15 01:02:33,33.33,25.98,12.80,99.90,903885,32,20043,-69
2020-09-15 01:03:06,34.65,28.27,12.80,99.90,903051,32,20059,-71
2020-09-15 01:03:36,35.72,28.52,12.80,99.90,903842,32,20134,-71
2020-09-15 01:04:07,38.65,28.25,12.80,99.90,906502,32,20408,-71
2020-09-15 01:04:38,44.25,27.75,12.80,99.90,906774,32,20139,-71
2020-09-15 01:05:08,40.63,26.45,12.80,99.90,906548,32,20053,-71
2020-09-15 01:05:39,36.78,27.05,12.80,99.90,906282,32,20104,-71
2020-09-15 01:06:10,28.40,23.50,12.80,99.90,906693,32,20031,-69
2020-09-15 01:06:40,35.63,26.85,12.70,99.90,907033,32,20027,-70
2020-09-15 01:07:11,47.35,31.02,12.70,99.90,906473,32,20553,-71
2020-09-15 01:07:42,39.60,29.40,12.70,99.90,906751,32,20023,-70
2020-09-15 01:08:13,39.28,30.15,12.70,99.90,906600,32,20495,-71
2020-09-15 01:08:45,47.55,32.28,12.70,99.90,903816,32,20032,-71
2020-09-15 01:09:16,40.80,29.58,12.70,99.90,906785,32,20039,-71
2020-09-15 01:09:46,38.05,30.37,12.70,99.90,906738,32,20034,-71
2020-09-15 01:10:18,42.90,31.70,12.80,99.90,906841,32,20054,-71
2020-09-15 01:10:49,40.78,32.85,12.70,99.90,907259,32,20073,-71
2020-09-15 01:11:23,40.12,31.45,12.80,99.90,906754,32,20432,-71
2020-09-15 01:11:54,33.78,28.62,12.80,99.90,906951,32,20049,-71
2020-09-15 01:12:24,40.60,28.75,12.70,99.90,905537,32,20019,-69
2020-09-15 01:12:55,35.47,26.83,12.70,99.90,906309,32,20586,-71
2020-09-15 01:13:28,38.47,27.60,12.70,99.90,906865,32,20035,-70
2020-09-15 01:14:07,33.63,27.55,12.70,99.90,906753,32,20038,-71
2020-09-15 01:14:38,31.20,25.05,12.70,99.90,907132,32,20158,-71
2020-09-15 01:15:08,33.47,26.25,12.70,99.90,905906,32,20474,-71
2020-09-15 01:15:39,33.63,27.80,12.70,99.90,906644,32,20082,-71
2020-09-15 01:16:11,33.35,27.65,12.70,99.90,906740,32,20483,-69
2020-09-15 01:16:44,36.30,26.95,12.70,99.90,906772,32,20220,-70
2020-09-15 01:17:14,36.55,29.33,12.70,99.90,906655,32,20039,-70
2020-09-15 01:17:45,35.33,28.30,12.70,99.90,906465,32,20039,-72
2020-09-15 01:18:15,32.38,25.73,12.70,99.90,906444,32,20076,-71
2020-09-15 01:18:46,33.08,27.75,12.70,99.90,906288,32,20098,-71
2020-09-15 01:19:17,32.22,27.52,12.70,99.90,906307,32,20061,-70
2020-09-15 01:19:47,36.83,29.25,12.70,99.90,906550,32,20035,-71
2020-09-15 01:20:18,32.30,27.40,12.70,99.90,906433,32,20035,-70
2020-09-15 01:20:48,32.90,27.10,12.70,99.90,906980,32,20646,-69
2020-09-15 01:21:23,34.38,27.67,12.60,99.90,906445,32,20055,-71
2020-09-15 01:21:54,37.33,28.52,12.60,99.90,906295,32,20035,-71
2020-09-15 01:22:24,41.22,29.42,12.60,99.90,906585,32,20120,-71
2020-09-15 01:22:55,36.40,28.50,12.60,99.90,906345,32,20053,-72
2020-09-15 01:23:26,37.72,30.12,12.60,99.90,906338,32,20867,-71
2020-09-15 01:23:56,37.85,30.88,12.60,99.90,906646,32,20084,-71
2020-09-15 01:24:27,33.88,29.52,12.60,99.90,906570,32,20034,-71
2020-09-15 01:24:57,36.63,27.83,12.60,99.90,906911,32,20027,-71
2020-09-15 01:25:28,41.25,28.27,12.60,99.90,906717,32,20035,-69
2020-09-15 01:25:59,33.67,28.95,12.60,99.90,907042,32,20441,-70
2020-09-15 01:26:29,37.30,28.73,12.60,99.90,907013,32,20046,-70
2020-09-15 01:27:00,33.65,27.75,12.60,99.90,906603,32,20053,-70
2020-09-15 01:27:31,35.28,27.67,12.60,99.90,904892,32,20110,-70
2020-09-15 01:28:02,38.45,29.08,12.60,99.90,906668,32,20043,-71
2020-09-15 01:28:32,34.35,28.15,12.50,99.90,906955,32,20053,-71
2020-09-15 01:29:03,31.17,26.87,12.50,99.90,907016,32,20068,-71
2020-09-15 01:29:34,35.78,26.55,12.50,99.90,906890,32,20035,-70
2020-09-15 01:30:06,39.60,28.52,12.50,99.90,906319,32,20036,-71
2020-09-15 01:30:36,33.38,26.67,12.50,99.90,907044,32,20048,-70
2020-09-15 01:31:07,37.90,26.62,12.50,99.90,907083,32,20057,-70
2020-09-15 01:31:38,32.53,27.73,12.50,99.90,907090,32,20035,-71
2020-09-15 01:32:09,34.80,28.65,12.50,99.90,906799,32,20036,-70
2020-09-15 01:32:39,30.60,26.05,12.50,99.90,903609,32,20465,-71
2020-09-15 01:33:10,34.38,27.02,12.50,99.90,903885,32,20120,-69
2020-09-15 01:33:41,32.63,25.70,12.50,99.90,903950,32,20036,-70
2020-09-15 01:34:12,29.50,26.05,12.50,99.90,903912,32,20078,-70
2020-09-15 01:34:42,36.00,27.20,12.40,99.90,903862,32,20356,-71
2020-09-15 01:35:13,29.52,25.67,12.40,99.90,904517,32,20114,-70
2020-09-15 01:35:43,32.55,25.83,12.40,99.90,906550,32,20061,-70
2020-09-15 01:36:16,30.95,26.70,12.40,99.90,906961,32,20058,-71
2020-09-15 01:36:46,34.42,26.33,12.40,99.90,906669,32,20023,-71
2020-09-15 01:37:17,37.65,27.73,12.40,99.90,906500,32,20054,-71
2020-09-15 01:37:48,36.30,27.92,12.40,99.90,907112,32,20129,-71
2020-09-15 01:38:18,40.42,30.80,12.40,99.90,906544,32,20081,-70
2020-09-15 01:38:49,33.90,27.37,12.40,99.90,906771,32,20038,-71
2020-09-15 01:39:19,35.95,27.92,12.30,99.90,906914,32,20031,-71
2020-09-15 01:39:50,35.15,27.75,12.30,99.90,906969,32,20516,-71
2020-09-15 01:40:21,35.83,28.25,12.30,99.90,906574,32,20062,-71
2020-09-15 01:40:51,39.88,28.35,12.30,99.90,907029,32,20061,-71
2020-09-15 01:41:22,31.50,24.75,12.30,99.90,906375,32,20297,-71
2020-09-15 01:41:54,33.05,26.73,12.30,99.90,904040,32,20027,-69
2020-09-15 01:42:24,30.62,26.45,12.30,99.90,905253,32,20032,-71
2020-09-15 01:42:55,33.78,25.48,12.30,99.90,906199,32,20058,-71
2020-09-15 01:43:26,29.45,25.30,12.30,99.90,905113,32,20078,-71
2020-09-15 01:43:57,29.12,24.98,12.30,99.90,906173,32,20125,-70
2020-09-15 01:44:27,32.00,24.10,12.30,99.90,905961,32,20058,-70
2020-09-15 01:44:58,30.50,22.52,12.30,99.90,906128,32,20061,-70
2020-09-15 01:45:28,36.03,26.83,12.20,99.90,906355,32,20506,-71
2020-09-15 01:45:59,27.70,23.20,12.20,99.90,906021,32,20165,-71
2020-09-15 01:46:30,36.08,25.85,12.20,99.90,906445,32,20061,-71
2020-09-15 01:47:00,30.62,24.23,12.20,99.90,906568,32,20039,-71
2020-09-15 01:47:31,32.13,24.17,12.20,99.90,906372,32,20092,-72
2020-09-15 01:48:02,29.90,22.92,12.20,99.90,906303,32,20503,-71
2020-09-15 01:48:32,30.75,24.37,12.20,99.90,908733,32,20084,-71
2020-09-15 01:49:03,31.20,24.45,12.20,99.90,909329,32,20053,-71
2020-09-15 01:49:33,31.30,24.30,12.20,99.90,908940,32,20117,-72
2020-09-15 01:50:05,29.15,25.23,12.20,99.90,908729,32,20039,-70
2020-09-15 01:50:36,32.17,25.65,12.20,99.90,905679,32,20469,-72
2020-09-15 01:51:06,33.97,28.05,12.10,99.90,906441,32,20030,-72
2020-09-15 01:51:37,32.83,27.23,12.20,99.90,905803,32,20444,-71
2020-09-15 01:52:08,31.58,25.90,12.20,99.90,906498,32,20059,-71
2020-09-15 01:52:38,33.13,25.58,12.20,99.90,905451,32,20516,-68
2020-09-15 01:53:09,41.13,29.77,12.20,99.90,906161,32,20039,-71
2020-09-15 01:53:39,39.55,29.55,12.20,99.90,906470,32,20122,-71
2020-09-15 01:54:10,36.38,29.27,12.20,99.90,906459,32,20131,-71
2020-09-15 01:54:41,34.65,27.23,12.20,99.90,906412,32,20657,-71
2020-09-15 01:55:11,41.20,29.00,12.20,99.90,906435,32,20131,-71
2020-09-15 01:55:42,40.08,30.80,12.20,99.90,905171,32,20428,-72
2020-09-15 01:56:13,39.47,29.42,12.20,99.90,903297,32,20085,-72
2020-09-15 01:56:43,38.63,30.48,12.20,99.90,902246,32,20117,-69
2020-09-15 01:57:14,38.28,31.67,12.10,99.90,906226,32,20031,-70
2020-09-15 01:57:44,47.83,33.42,12.20,99.90,906522,32,20026,-71
2020-09-15 01:58:15,37.58,30.37,12.10,99.90,902986,32,20334,-71
2020-09-15 01:58:46,37.78,28.85,12.10,99.90,903063,32,20050,-71
2020-09-15 01:59:16,38.08,30.23,12.10,99.90,905746,32,20030,-71
2020-09-15 01:59:47,37.90,29.77,12.10,99.90,905777,32,20602,-71
2020-09-15 02:00:18,41.05,28.92,12.10,99.90,906173,32,20059,-71
2020-09-15 02:00:49,34.20,26.70,12.10,99.90,906625,32,20365,-71
2020-09-15 02:01:19,38.25,29.60,12.10,99.90,906205,32,20022,-71
2020-09-15 02:01:50,37.92,30.33,12.10,99.90,906556,32,20100,-71
2020-09-15 02:02:20,32.58,29.08,12.10,99.90,906221,32,20035,-71
2020-09-15 02:02:51,36.15,28.08,12.10,99.90,905938,32,20057,-70
2020-09-15 02:03:22,45.53,33.13,12.10,99.90,906403,32,20058,-70
2020-09-15 02:03:52,41.50,32.92,12.10,99.90,906621,32,20048,-69
2020-09-15 02:04:23,39.53,29.77,12.10,99.90,904052,32,20087,-70
2020-09-15 02:04:53,40.72,31.87,12.10,99.90,906301,32,20053,-70
2020-09-15 02:05:24,37.75,30.77,12.10,99.90,906348,32,20026,-70
2020-09-15 02:05:55,45.88,33.65,12.10,99.90,906205,32,20341,-70
2020-09-15 02:06:25,53.42,36.55,12.10,99.90,905979,32,20026,-71
2020-09-15 02:06:56,52.00,35.83,12.10,99.90,906473,32,20089,-71
2020-09-15 02:07:26,45.28,34.33,12.20,99.90,906389,32,20432,-71
2020-09-15 02:07:57,75.43,39.17,12.10,99.90,906516,32,20022,-70
2020-09-15 02:08:28,46.30,34.80,12.10,99.90,906258,32,20054,-71
2020-09-15 02:08:58,42.88,35.70,12.10,99.90,906151,32,20068,-71
2020-09-15 02:09:29,49.60,36.38,12.10,99.90,906401,32,20080,-71
2020-09-15 02:09:59,41.22,32.97,12.10,99.90,906023,32,20125,-70
2020-09-15 02:10:30,41.95,34.70,12.10,99.90,906334,32,20054,-71
2020-09-15 02:11:01,46.63,36.25,12.10,99.90,906107,32,20027,-71
2020-09-15 02:11:31,43.63,35.33,12.10,99.90,906387,32,20061,-71
2020-09-15 02:12:02,44.42,36.00,12.10,99.90,906269,32,20030,-71
2020-09-15 02:12:33,52.92,37.70,12.10,99.90,905719,32,20094,-69
2020-09-15 02:13:03,52.03,38.25,12.10,99.90,905262,32,20092,-70
2020-09-15 02:13:34,58.08,40.45,12.10,99.90,905936,32,20053,-71
2020-09-15 02:14:04,49.90,38.17,12.10,99.90,905572,32,20100,-69
2020-09-15 02:14:35,54.80,39.92,12.10,99.90,905741,32,20032,-71
2020-09-15 02:15:06,46.78,36.92,12.10,99.90,905819,32,20080,-70
2020-09-15 02:15:37,46.55,36.50,12.10,99.90,905774,32,20166,-71
2020-09-15 02:16:07,47.13,34.78,12.10,99.90,906327,32,20050,-71
2020-09-15 02:16:38,51.37,38.33,12.10,99.90,905881,32,20027,-72
2020-09-15 02:17:09,53.63,40.47,12.10,99.90,906069,32,20102,-71
2020-09-15 02:17:40,46.65,37.28,12.10,99.90,906393,32,20031,-72
2020-09-15 02:18:10,54.60,41.25,12.10,99.90,906350,32,20279,-70
2020-09-15 02:18:41,59.22,42.75,12.10,99.90,906285,32,20057,-71
2020-09-15 02:19:11,62.97,45.47,12.10,99.90,904096,32,20473,-71
2020-09-15 02:19:42,61.33,43.42,12.10,99.90,905877,32,20034,-70
2020-09-15 02:20:13,70.32,46.92,12.10,99.90,905933,32,20097,-70
2020-09-15 02:20:43,69.43,46.08,12.10,99.90,906457,32,20133,-70
2020-09-15 02:21:14,68.75,46.20,12.10,99.90,906265,32,20023,-71
2020-09-15 02:21:45,66.78,45.92,12.10,99.90,906097,32,20094,-71
2020-09-15 02:22:16,52.90,41.97,12.10,99.90,906005,32,20031,-70
2020-09-15 02:22:46,57.03,42.13,12.10,99.90,906087,32,20454,-71
2020-09-15 02:23:17,51.60,40.25,12.10,99.90,906331,32,20027,-71
2020-09-15 02:23:48,53.25,41.67,12.10,99.90,905884,32,20720,-69
2020-09-15 02:24:18,55.58,42.97,12.10,99.90,906251,32,20110,-71
2020-09-15 02:24:49,57.20,42.28,12.10,99.90,904535,32,20130,-69
2020-09-15 02:25:19,49.33,39.75,12.10,99.90,903057,32,20324,-71
2020-09-15 02:25:50,49.38,38.58,12.10,99.90,903009,32,20027,-71
2020-09-15 02:26:21,63.03,43.90,12.00,99.90,903176,32,20163,-69
2020-09-15 02:26:51,50.65,37.50,12.00,99.90,903426,32,20039,-69
2020-09-15 02:27:22,57.42,42.13,12.00,99.90,903190,32,20036,-71
2020-09-15 02:27:53,48.63,39.28,12.00,99.90,903439,32,20592,-70
2020-09-15 02:28:23,51.75,38.40,12.00,99.90,906121,32,20071,-72
2020-09-15 02:28:54,54.83,40.55,12.00,99.90,906391,32,20054,-71
2020-09-15 02:29:25,51.92,39.75,12.00,99.90,906155,32,20057,-71
2020-09-15 02:29:55,51.35,41.08,12.00,99.90,906035,32,20059,-71
2020-09-15 02:30:26,48.03,39.30,12.10,99.90,903238,32,20429,-71
2020-09-15 02:30:56,49.70,39.50,12.10,99.90,903351,32,20363,-71
2020-09-15 02:31:27,46.37,36.75,12.00,99.90,902792,32,20058,-70
2020-09-15 02:31:58,46.30,37.90,12.10,99.90,903335,32,20197,-71
2020-09-15 02:32:28,53.47,40.63,12.00,99.90,903175,32,20977,-71
2020-09-15 02:32:59,49.85,38.72,12.00,99.90,902859,32,20019,-71
2020-09-15 02:33:29,40.08,34.83,12.00,99.90,903118,32,20081,-71
2020-09-15 02:34:00,39.70,35.20,12.00,99.90,904512,32,20943,-71
2020-09-15 02:34:31,54.58,41.15,12.00,99.90,906034,32,20043,-71
2020-09-15 02:35:02,48.80,38.33,12.00,99.90,905803,32,20114,-71
2020-09-15 02:35:32,48.85,38.35,12.00,99.90,906096,32,20070,-71
2020-09-15 02:36:03,50.00,39.45,12.00,99.90,906098,32,20092,-71
2020-09-15 02:36:34,57.38,42.97,12.00,99.90,906184,32,20099,-70
2020-09-15 02:37:05,52.45,41.65,11.90,99.90,906395,32,20035,-71
2020-09-15 02:37:36,51.15,42.10,12.00,99.90,906072,32,20432,-72
2020-09-15 02:38:06,51.65,41.13,12.00,99.90,905734,32,20022,-71
2020-09-15 02:38:37,51.20,39.42,12.00,99.90,905695,32,20057,-71
2020-09-15 02:39:08,56.00,41.30,12.00,99.90,903950,32,20094,-71
2020-09-15 02:39:38,43.08,37.25,12.00,99.90,902925,32,20526,-70
2020-09-15 02:40:09,41.33,35.75,12.00,99.90,902727,32,20031,-71
2020-09-15 02:40:39,44.67,37.55,12.00,99.90,903032,32,20031,-71
2020-09-15 02:41:10,53.67,41.95,12.00,99.90,902682,32,20039,-70
2020-09-15 02:41:41,46.20,37.78,12.00,99.90,903004,32,20388,-70
2020-09-15 02:42:11,57.97,42.80,12.10,99.90,902539,32,20039,-72
2020-09-15 02:42:42,57.08,42.08,12.00,99.90,904984,32,20039,-71
2020-09-15 02:43:12,47.15,39.10,12.00,99.90,906074,32,20031,-70
2020-09-15 02:43:43,44.33,37.63,12.00,99.90,905543,32,20034,-71
2020-09-15 02:44:14,45.08,37.13,12.00,99.90,905981,32,20039,-71
2020-09-15 02:44:44,53.08,40.28,12.00,99.90,905631,32,20926,-69
2020-09-15 02:45:15,47.45,38.28,12.00,99.90,905843,32,20442,-70
2020-09-15 02:45:45,44.88,36.85,12.00,99.90,905820,32,20062,-71
2020-09-15 02:46:16,52.15,40.28,12.00,99.90,906267,32,20027,-71
2020-09-15 02:46:47,52.22,38.40,12.00,99.90,903851,32,20159,-72
2020-09-15 02:47:18,45.70,37.50,12.00,99.90,905822,32,20377,-71
2020-09-15 02:47:48,50.28,39.25,12.00,99.90,906061,32,20058,-70
2020-09-15 02:48:19,52.97,40.08,12.00,99.90,906057,32,20073,-70
2020-09-15 02:48:51,50.88,40.97,12.00,99.90,906341,32,20014,-71
2020-09-15 02:49:22,58.90,42.20,12.00,99.90,906106,32,20035,-71
2020-09-15 02:49:53,58.05,40.35,12.00,99.90,906288,32,20031,-71
2020-09-15 02:50:23,63.87,45.25,12.00,99.90,906126,32,20031,-69
2020-09-15 02:50:54,64.07,46.40,12.00,99.90,906263,32,20072,-70
2020-09-15 02:51:25,57.85,41.78,12.10,99.90,906319,32,20027,-71
2020-09-15 02:51:55,58.70,42.38,12.10,99.90,906358,32,20031,-70
2020-09-15 02:52:26,57.92,41.58,12.00,99.90,906257,32,20459,-72
2020-09-15 02:52:57,45.85,38.45,12.10,99.90,905911,32,20669,-72
2020-09-15 02:53:27,42.88,37.22,12.10,99.90,906189,32,20061,-71
2020-09-15 02:53:58,49.92,40.22,12.10,99.90,903970,32,20054,-71
2020-09-15 02:54:28,47.90,37.03,12.10,99.90,903161,32,20031,-70
2020-09-15 02:54:59,47.05,38.15,12.10,99.90,902738,32,21129,-71
2020-09-15 02:55:30,46.10,37.35,12.00,99.90,902631,32,20051,-70
2020-09-15 02:56:00,51.15,39.53,12.00,99.90,904598,32,20465,-71
2020-09-15 02:56:31,48.10,39.70,12.00,99.90,905732,32,20050,-71
2020-09-15 02:57:01,53.72,41.45,12.00,99.90,906053,32,20410,-71
2020-09-15 02:57:32,51.13,40.95,12.00,99.90,905576,32,20077,-71
2020-09-15 02:58:03,44.45,36.60,12.00,99.90,906266,32,20040,-71
2020-09-15 02:58:33,44.75,37.13,12.00,99.90,906148,32,20038,-71
2020-09-15 02:59:04,55.35,41.22,12.00,99.90,906378,32,20053,-71
2020-09-15 02:59:34,53.58,40.83,12.00,99.90,905772,32,20039,-70
2020-09-15 03:00:05,54.50,40.05,12.00,99.90,903546,32,20071,-71
2020-09-15 03:00:36,47.40,38.85,12.00,99.90,902869,32,20035,-71
2020-09-15 03:01:12,44.75,36.92,11.90,99.90,902589,32,20835,-71
2020-09-15 03:01:43,43.78,35.75,11.90,99.90,905699,32,20509,-69
2020-09-15 03:02:14,45.85,35.15,11.90,99.90,906252,32,20154,-70
2020-09-15 03:02:44,45.45,35.90,11.90,99.90,905869,32,20051,-71
2020-09-15 03:03:15,46.05,38.25,11.90,99.90,906318,32,20070,-70
2020-09-15 03:03:46,47.72,36.13,11.90,99.90,905932,32,20047,-70
2020-09-15 03:04:16,48.35,36.70,11.90,99.90,906082,32,20045,-71
2020-09-15 03:04:47,44.92,37.17,11.90,99.90,906185,32,20437,-70
2020-09-15 03:05:18,48.38,35.05,11.80,99.90,906030,32,20034,-70
2020-09-15 03:05:48,44.95,36.13,11.80,99.90,906247,32,20057,-71
2020-09-15 03:06:19,42.22,35.72,11.80,99.90,906270,32,20023,-71
2020-09-15 03:06:50,41.47,33.33,11.80,99.90,905955,32,20027,-71
2020-09-15 03:07:20,39.20,33.90,11.80,99.90,905635,32,20130,-71
2020-09-15 03:07:51,37.05,32.05,11.80,99.90,905965,32,20113,-71
2020-09-15 03:08:21,36.30,32.33,11.70,99.90,906144,32,20027,-71
2020-09-15 03:08:52,38.35,31.48,11.70,99.90,906014,32,20118,-71
2020-09-15 03:09:23,38.97,32.08,11.70,99.90,906013,32,20031,-71
2020-09-15 03:09:53,32.38,28.92,11.70,99.90,905900,32,20035,-71
2020-09-15 03:10:24,32.10,28.67,11.70,99.90,906155,32,20047,-71
2020-09-15 03:10:54,32.13,27.87,11.60,99.90,905730,32,20030,-71
2020-09-15 03:11:25,30.30,27.13,11.60,99.90,905314,32,20069,-71
2020-09-15 03:11:56,28.05,25.25,11.60,99.90,906026,32,20430,-71
2020-09-15 03:12:26,27.92,25.12,11.60,99.90,905511,32,20031,-71
2020-09-15 03:12:57,29.20,26.20,11.60,99.90,905915,32,20458,-71
2020-09-15 03:13:28,26.65,23.95,11.50,99.90,905718,32,20413,-69
2020-09-15 03:13:59,25.77,23.10,11.60,99.90,906074,32,20530,-70
2020-09-15 03:14:30,26.65,23.15,11.50,99.90,906116,32,20433,-71
2020-09-15 03:15:00,24.42,22.08,11.50,99.90,905963,32,20035,-70
2020-09-15 03:15:31,24.33,21.83,11.50,99.90,906272,32,20030,-71
2020-09-15 03:16:03,22.37,20.20,11.50,99.90,904671,32,20027,-68
2020-09-15 03:16:34,23.12,20.73,11.40,99.90,905775,32,20081,-70
2020-09-15 03:17:04,21.62,19.42,11.40,99.90,906033,32,20108,-71
2020-09-15 03:17:35,21.65,19.48,11.40,99.90,906120,32,20076,-71
2020-09-15 03:18:05,22.25,20.15,11.40,99.90,906134,32,20149,-71
2020-09-15 03:18:36,22.45,20.10,11.40,99.90,906108,32,20024,-70
2020-09-15 03:19:07,22.92,20.62,11.40,99.90,906277,32,20049,-70
2020-09-15 03:19:37,21.80,19.60,11.40,99.90,905853,32,20073,-71
2020-09-15 03:20:08,21.80,19.60,11.30,99.90,906209,32,20114,-70
2020-09-15 03:20:38,21.98,19.87,11.30,99.90,906239,32,20027,-70
2020-09-15 03:21:18,23.15,20.85,11.30,99.90,906278,32,20030,-71
2020-09-15 03:21:48,23.60,21.27,11.30,99.90,905828,32,20049,-69
2020-09-15 03:22:19,24.55,21.87,11.30,99.90,903063,32,20032,-70
2020-09-15 03:22:49,24.37,21.83,11.30,99.90,902768,32,20039,-72
2020-09-15 03:23:20,23.02,20.73,11.30,99.90,902908,32,20027,-69
2020-09-15 03:23:51,26.55,22.87,11.30,99.90,903273,32,20639,-70
2020-09-15 03:24:22,23.95,21.50,11.30,99.90,902601,32,20036,-71
2020-09-15 03:24:52,25.58,22.87,11.30,99.90,906158,32,20429,-70
2020-09-15 03:25:23,26.73,23.92,11.30,99.90,905714,32,20023,-71
2020-09-15 03:25:54,26.58,23.77,11.30,99.90,906237,32,20097,-69
2020-09-15 03:26:27,24.67,21.65,11.30,99.90,906137,32,20350,-71
2020-09-15 03:26:57,25.73,23.02,11.40,99.90,906278,32,20027,-72
2020-09-15 03:27:28,26.95,23.87,11.40,99.90,905786,32,20038,-70
2020-09-15 03:27:58,25.62,22.85,11.30,99.90,905957,32,20065,-69
2020-09-15 03:28:29,24.77,22.15,11.30,99.90,906092,32,20114,-70
2020-09-15 03:29:00,25.67,23.02,11.30,99.90,906189,32,20027,-71
2020-09-15 03:29:30,23.00,20.70,11.30,99.90,906087,32,20365,-70
2020-09-15 03:30:01,24.63,22.08,11.30,99.90,905588,32,20122,-71
2020-09-15 03:30:31,24.25,21.75,11.30,99.90,906177,32,20066,-70
2020-09-15 03:31:02,29.10,23.45,11.30,99.90,904080,32,20535,-71
2020-09-15 03:31:33,26.75,23.85,11.30,99.90,908923,32,20088,-70
2020-09-15 03:32:04,28.42,25.10,11.30,99.90,908916,32,20058,-71
2020-09-15 03:32:35,49.78,28.30,11.30,99.90,905609,32,20043,-70
2020-09-15 03:33:05,35.70,29.17,11.30,99.90,905085,32,20027,-71
2020-09-15 03:33:37,33.38,28.92,11.40,99.90,905348,32,20186,-70
2020-09-15 03:34:09,34.75,28.42,11.30,99.90,905541,32,20032,-70
2020-09-15 03:34:40,32.60,29.00,11.40,99.90,905801,32,20102,-70
2020-09-15 03:35:10,29.02,25.90,11.40,99.90,905885,32,20027,-69
2020-09-15 03:35:41,29.95,26.77,11.40,99.90,906146,32,20128,-70
2020-09-15 03:36:11,34.67,28.90,11.40,99.90,906294,32,20457,-71
2020-09-15 03:36:42,32.80,28.58,11.50,99.90,905311,32,20114,-70
2020-09-15 03:37:13,41.37,31.17,11.50,99.90,903161,32,20012,-70
2020-09-15 03:37:43,78.70,32.88,11.60,99.90,902644,32,20094,-70
2020-09-15 03:38:14,148.85,35.63,11.60,99.90,903100,32,20045,-71
2020-09-15 03:38:46,116.05,38.47,11.60,99.90,902823,32,20883,-71
2020-09-15 03:39:16,78.05,35.00,11.60,99.90,902871,32,20070,-70
2020-09-15 03:39:47,100.25,38.50,11.60,99.90,905914,32,20175,-71
2020-09-15 03:40:18,92.88,43.87,11.70,99.90,906188,32,20354,-71
2020-09-15 03:40:48,57.55,37.28,11.70,99.90,906119,32,20366,-69
2020-09-15 03:41:26,46.13,36.17,11.70,99.90,906013,32,20035,-71
2020-09-15 03:41:58,59.92,40.75,11.70,99.90,905792,32,20088,-71
2020-09-15 03:42:31,65.05,41.42,11.70,99.90,906196,32,20377,-71
2020-09-15 03:43:02,52.83,36.90,11.70,99.90,905559,32,20054,-71
2020-09-15 03:43:32,50.88,36.65,11.70,99.90,906097,32,20031,-71
2020-09-15 03:44:12,50.03,37.20,11.70,99.90,905894,32,20054,-70
2020-09-15 03:44:46,41.50,33.83,11.70,99.90,905166,32,20031,-69
2020-09-15 03:45:35,63.10,40.67,11.70,99.90,905992,32,20188,-69
2020-09-15 03:46:10,52.28,37.85,11.70,99.90,902375,32,20074,-71
2020-09-15 03:46:49,61.22,41.25,11.70,99.90,904431,32,20032,-70
2020-09-15 03:47:20,49.10,36.83,11.70,99.90,902741,32,20058,-71
2020-09-15 03:48:01,45.58,35.47,11.70,99.90,904821,32,20469,-71
2020-09-15 03:48:44,56.72,38.63,11.70,99.90,905629,32,20564,-71
2020-09-15 03:49:15,53.60,39.75,11.70,99.90,906063,32,20073,-70
2020-09-15 03:49:47,50.60,37.40,11.70,99.90,906135,32,20468,-70
2020-09-15 03:50:23,50.42,38.22,11.70,99.90,905925,32,20058,-72
2020-09-15 03:50:55,53.40,40.03,11.70,99.90,905840,32,20656,-71
2020-09-15 03:51:38,44.78,36.10,11.70,99.90,902990,32,20127,-72
2020-09-15 03:52:16,47.13,35.92,11.70,99.90,903919,32,20095,-71
2020-09-15 03:52:47,45.72,37.42,11.70,99.90,905741,32,20087,-71
2020-09-15 03:53:20,49.45,36.97,11.70,99.90,905970,32,20088,-71
2020-09-15 03:53:54,42.92,33.20,11.60,99.90,906155,32,20111,-71
2020-09-15 03:54:30,51.75,37.50,11.60,99.90,906002,32,20442,-71
2020-09-15 03:55:32,43.85,35.20,11.60,99.90,905765,32,20711,-70
2020-09-15 03:56:10,38.28,31.25,11.60,99.90,902544,32,20070,-70
2020-09-15 03:57:28,36.10,30.98,11.50,99.90,906177,32,20038,-71
2020-09-15 03:58:05,32.80,27.90,11.50,99.90,902572,32,20047,-70
2020-09-15 03:58:57,33.78,29.48,11.50,99.90,905977,32,20063,-71
2020-09-15 03:59:55,36.92,30.23,11.40,99.90,905323,32,20069,-71
2020-09-15 04:00:56,36.72,30.37,11.40,99.90,904380,32,20063,-71
2020-09-15 04:02:05,40.63,30.37,11.40,99.90,905617,32,20043,-71
2020-09-15 04:02:44,41.17,31.83,11.40,99.90,906036,32,20061,-70
2020-09-15 04:03:23,38.67,30.37,11.30,99.90,906059,32,20054,-71
2020-09-15 04:04:18,37.38,31.20,11.30,99.90,905807,32,20072,-71
2020-09-15 04:05:03,37.92,30.50,11.20,99.90,905423,32,20034,-71
2020-09-15 04:05:47,39.20,32.10,11.20,99.90,905762,32,20078,-70
2020-09-15 04:06:55,39.97,32.42,11.20,99.90,906024,32,20372,-71
2020-09-15 04:07:46,39.67,30.10,11.20,99.90,906077,32,20061,-71
2020-09-15 04:08:45,38.08,28.38,11.20,99.90,906024,32,20035,-69
2020-09-15 04:09:31,32.95,27.77,11.20,99.90,905367,32,20483,-71
2020-09-15 04:10:14,32.40,27.23,11.10,99.90,906034,32,20181,-71
2020-09-15 04:10:45,31.40,25.85,11.10,99.90,905991,32,20109,-70
2020-09-15 04:11:41,36.72,28.27,11.10,99.90,906046,32,20077,-71
2020-09-15 04:12:34,35.97,27.92,11.00,99.90,903262,32,20174,-71
2020-09-15 04:13:46,33.28,27.17,11.00,99.90,905806,32,20027,-71
2020-09-15 04:14:47,31.17,25.80,11.00,99.90,901041,32,20039,-71
2020-09-15 04:15:37,28.83,24.48,10.90,99.90,901906,32,20039,-70
2020-09-15 04:16:23,29.77,25.45,10.90,99.90,900987,32,20035,-68
2020-09-15 04:17:13,33.45,27.15,10.90,99.90,899356,32,20513,-70
2020-09-15 04:17:52,31.73,26.80,10.90,99.90,899021,32,20431,-69
2020-09-15 04:18:47,31.50,26.23,10.80,99.90,899118,32,20059,-69
2020-09-15 04:19:18,31.27,25.05,10.80,99.90,899245,32,20040,-70
2020-09-15 04:19:57,40.30,29.27,10.90,99.90,898975,32,20495,-69
2020-09-15 04:21:00,31.48,27.17,10.90,99.90,906169,32,20141,-70
2020-09-15 04:21:39,31.17,26.30,10.90,99.90,906121,32,20070,-70
2020-09-15 04:22:10,32.50,26.45,10.90,99.90,906175,32,20614,-70
2020-09-15 04:22:41,35.20,27.95,10.90,99.90,904908,32,20031,-69
2020-09-15 04:23:11,32.42,27.00,10.90,99.90,905946,32,20031,-69
2020-09-15 04:23:42,35.83,29.63,10.90,99.90,906071,32,20122,-69
2020-09-15 04:24:31,34.22,27.92,10.90,99.90,906085,32,20339,-69
2020-09-15 04:25:02,41.37,29.85,10.90,99.90,906032,32,20267,-69
2020-09-15 04:25:42,34.38,28.65,10.90,99.90,905981,32,20661,-69
2020-09-15 04:26:27,37.35,30.40,10.90,99.90,905690,32,20059,-69
2020-09-15 04:27:15,36.10,29.17,11.00,99.90,905407,32,20077,-69
2020-09-15 04:27:46,31.50,26.55,10.90,99.90,905828,32,20031,-68
2020-09-15 04:28:17,38.83,27.45,10.90,99.90,905918,32,20749,-69
2020-09-15 04:28:52,34.47,28.85,11.00,99.90,903571,32,20117,-69
2020-09-15 04:29:22,33.05,27.85,10.90,99.90,905976,32,20084,-70
2020-09-15 04:29:55,30.12,26.52,11.00,99.90,905750,32,20119,-68
2020-09-15 04:30:26,28.92,25.75,10.90,99.90,905744,32,20053,-68
2020-09-15 04:30:57,32.20,26.37,10.90,99.90,905972,32,20078,-69
2020-09-15 04:31:28,28.08,24.73,10.90,99.90,906046,32,20380,-68
2020-09-15 04:31:59,28.75,25.65,10.90,99.90,905755,32,20027,-68
2020-09-15 04:32:31,35.13,28.45,11.00,99.90,906027,32,20080,-69
2020-09-15 04:33:04,36.08,29.42,11.00,99.90,905739,32,20070,-69
2020-09-15 04:33:34,34.45,28.27,11.00,99.90,905486,32,20085,-69
2020-09-15 04:34:05,30.48,27.30,11.00,99.90,904164,32,20140,-69
2020-09-15 04:34:36,29.50,26.40,11.00,99.90,902849,32,20027,-69
2020-09-15 04:35:14,31.95,28.20,11.00,99.90,903570,32,20110,-69
2020-09-15 04:35:55,30.35,25.73,11.10,99.90,906122,32,20073,-70
2020-09-15 04:36:32,27.73,24.73,11.10,99.90,905708,32,20057,-69
2020-09-15 04:37:12,31.87,26.65,11.10,99.90,905391,32,20031,-69
2020-09-15 04:37:57,29.23,25.23,11.10,99.90,906034,32,20701,-69
2020-09-15 04:38:31,27.73,24.73,11.10,99.90,905644,32,20081,-69
2020-09-15 04:39:10,31.83,27.37,11.10,99.90,905536,32,20330,-68
2020-09-15 04:39:41,27.70,24.67,11.20,99.90,905388,32,20038,-69
2020-09-15 04:40:24,30.48,27.08,11.10,99.90,905858,32,20086,-69
2020-09-15 04:41:04,32.30,27.20,11.10,99.90,906111,32,20116,-70
2020-09-15 04:41:38,11.20,11.20,11.20,99.90,906330,32,20031,-69
2020-09-15 04:42:30,33.22,26.25,11.20,99.90,906053,32,19997,-69
2020-09-15 04:43:23,29.25,23.58,11.20,99.90,905692,32,20089,-70
2020-09-15 04:44:05,30.37,24.65,11.20,99.90,905065,32,20055,-69
2020-09-15 04:44:36,29.00,24.50,11.20,99.90,905768,32,20077,-69
2020-09-15 04:45:06,30.92,25.20,11.20,99.90,905713,32,20665,-70
2020-09-15 04:45:48,30.25,23.52,11.10,99.90,905464,32,20751,-70
2020-09-15 04:46:19,31.90,26.62,11.10,99.90,905939,32,20050,-69
2020-09-15 04:46:57,29.15,25.27,11.10,99.90,906142,32,20057,-69
2020-09-15 04:47:30,32.45,25.75,11.10,99.90,905968,32,20031,-68
2020-09-15 04:48:02,29.33,26.15,11.10,99.90,906076,32,20054,-69
2020-09-15 04:48:33,27.17,23.38,11.10,99.90,905629,32,20097,-69
2020-09-15 04:49:07,25.92,23.12,11.10,99.90,905999,32,20035,-69
2020-09-15 04:49:37,26.65,23.77,11.10,99.90,905919,32,20098,-70
2020-09-15 04:50:18,25.20,22.42,11.10,99.90,905921,32,20096,-67
2020-09-15 04:51:17,26.67,23.00,11.00,99.90,906159,32,20050,-69
2020-09-15 04:51:52,31.05,23.95,11.00,99.90,906136,32,20665,-69
2020-09-15 04:52:32,29.08,24.87,11.00,99.90,905644,32,20339,-69
2020-09-15 04:53:31,27.60,24.25,11.00,99.90,905694,32,20038,-69
2020-09-15 04:54:39,25.50,22.40,11.00,99.90,906046,32,20034,-69
2020-09-15 04:55:32,25.33,21.77,11.00,99.90,905878,32,20674,-68
2020-09-15 04:56:17,24.25,20.65,11.00,99.90,902393,32,20054,-69
2020-09-15 04:57:19,23.05,20.62,11.00,99.90,902972,32,20047,-69
2020-09-15 04:58:21,22.55,20.25,11.00,99.90,902419,32,20216,-67
2020-09-15 04:59:07,21.33,19.12,11.00,99.90,905299,32,20057,-70
2020-09-15 04:59:49,28.35,22.83,11.00,99.90,905358,32,20057,-69
2020-09-15 05:00:49,26.90,24.00,11.00,99.90,902443,32,20363,-70
2020-09-15 05:01:58,27.85,24.08,11.00,99.90,905709,32,20413,-69
2020-09-15 05:02:51,27.67,24.63,11.00,99.90,904557,32,20114,-68
2020-09-15 05:03:51,27.67,24.70,11.00,99.90,902810,32,20058,-69
2020-09-15 05:04:21,28.10,24.67,11.00,99.90,902199,32,20634,-69
2020-09-15 05:05:22,29.45,25.48,11.00,99.90,902248,32,20063,-69
2020-09-15 05:06:27,26.42,23.52,11.00,99.90,902235,32,20023,-68
2020-09-15 05:07:17,30.50,23.73,11.00,99.90,904618,32,20065,-69
2020-09-15 05:08:03,29.42,24.17,11.00,99.90,905714,32,20130,-68
2020-09-15 05:08:40,27.37,24.35,11.00,99.90,906078,32,20106,-70
2020-09-15 05:09:36,26.37,23.40,11.00,99.90,905879,32,20031,-68
2020-09-15 05:10:13,29.80,25.37,11.00,99.90,906041,32,20409,-70
2020-09-15 05:10:58,30.20,25.27,11.00,99.90,905833,32,20057,-69
2020-09-15 05:11:57,29.50,24.50,11.10,99.90,905531,32,20031,-67
2020-09-15 05:12:48,25.95,23.25,11.10,99.90,906100,32,20039,-70
2020-09-15 05:13:28,27.80,23.60,11.10,99.90,905656,32,20145,-70
2020-09-15 05:14:29,30.30,24.37,11.10,99.90,905924,32,20155,-70
2020-09-15 05:15:01,33.75,25.23,11.10,99.90,905653,32,20118,-69
2020-09-15 05:15:45,33.85,26.30,11.10,99.90,905157,32,20039,-69
2020-09-15 05:16:22,33.45,25.88,11.10,99.90,905689,32,20110,-69
2020-09-15 05:17:14,31.60,26.92,11.10,99.90,905361,32,20031,-69
2020-09-15 05:17:49,27.98,23.98,11.10,99.90,906416,32,20622,-69
2020-09-15 05:18:40,26.48,23.65,11.20,99.90,906446,32,20036,-69
2020-09-15 05:19:32,11.20,11.20,11.20,99.90,906888,32,20054,-69
2020-09-15 05:20:24,29.83,23.10,11.20,99.90,904000,32,20381,-70
2020-09-15 05:21:13,31.37,24.85,11.20,99.90,905948,32,20027,-70
2020-09-15 05:22:13,31.12,25.90,11.20,99.90,906573,32,20031,-69
2020-09-15 05:23:08,35.45,28.62,11.30,99.90,905526,32,20031,-69
2020-09-15 05:24:14,31.40,24.77,11.30,99.90,906102,32,20031,-70
2020-09-15 05:24:58,31.37,25.98,11.40,99.90,902577,32,20031,-69
2020-09-15 05:25:46,34.17,26.80,11.40,99.90,902875,32,20702,-68
2020-09-15 05:26:54,31.05,27.02,11.40,99.90,902814,32,20043,-70
2020-09-15 05:28:12,32.50,25.02,11.50,99.90,904895,32,20163,-68
2020-09-15 05:29:08,40.58,30.48,11.50,99.90,897436,33,20159,-69
2020-09-15 05:30:16,43.20,30.50,11.60,99.90,893181,33,20032,-69
2020-09-15 05:31:03,34.80,28.17,11.70,99.90,899563,33,20134,-69
2020-09-15 05:32:10,35.53,28.15,11.70,99.90,896451,33,20040,-68
2020-09-15 05:32:53,34.10,28.58,11.80,99.90,896514,33,20097,-69
2020-09-15 05:33:57,39.10,31.73,11.80,99.90,898531,32,20071,-70
2020-09-15 05:34:52,39.45,30.88,11.90,99.90,902561,32,20489,-68
2020-09-15 05:36:08,37.30,30.35,12.00,99.90,903431,32,20019,-67
2020-09-15 05:36:58,41.03,31.52,12.00,99.90,904523,32,20027,-69
2020-09-15 05:37:46,39.78,31.70,12.10,99.90,906537,32,20127,-67
2020-09-15 05:38:26,45.05,35.47,12.10,99.90,906454,32,20051,-69
2020-09-15 05:39:08,39.67,32.97,12.20,99.90,906640,32,20032,-69
2020-09-15 05:39:52,39.63,32.05,12.20,99.90,906604,32,20414,-70
2020-09-15 05:40:25,38.97,33.53,12.30,99.90,906543,32,20468,-69
2020-09-15 05:41:06,37.70,31.48,12.30,99.90,906264,32,20061,-70
2020-09-15 05:41:51,42.05,33.80,12.40,99.90,906217,32,20061,-69
2020-09-15 05:42:39,38.58,32.83,12.40,99.90,904279,32,20078,-69
2020-09-15 05:43:16,41.40,33.92,12.40,99.90,903083,32,20040,-68
2020-09-15 05:43:48,44.92,39.38,12.50,99.90,903071,32,20031,-68
2020-09-15 05:44:22,39.03,34.20,12.50,99.90,902848,32,20032,-68
2020-09-15 05:45:19,41.13,33.45,12.50,99.90,905685,32,20039,-68
2020-09-15 05:45:59,36.10,31.55,12.60,99.90,903780,32,20032,-70
2020-09-15 05:46:37,39.63,31.23,12.60,99.90,903441,32,20027,-69
2020-09-15 05:47:18,36.20,30.02,12.70,99.90,903531,32,20100,-70
2020-09-15 05:47:51,12.70,12.70,12.70,99.90,903953,32,20035,-69
2020-09-15 05:48:27,30.27,26.73,12.70,99.90,903354,32,20019,-68
2020-09-15 05:49:10,32.30,27.37,12.80,99.90,903091,32,20042,-70
2020-09-15 05:49:51,31.80,27.00,12.80,99.90,903102,32,20031,-68
2020-09-15 05:50:28,32.88,29.30,12.90,99.90,903232,32,20062,-70
2020-09-15 05:51:23,32.75,28.38,12.90,99.90,903288,32,20057,-70
2020-09-15 05:52:23,33.05,27.58,13.00,99.90,903096,32,20378,-69
2020-09-15 05:53:17,31.40,26.73,13.00,99.90,905575,32,20076,-69
2020-09-15 05:54:08,33.83,26.70,13.10,99.90,906532,32,20016,-69
2020-09-15 05:54:51,34.00,27.20,13.10,99.90,903163,32,20039,-68
2020-09-15 05:55:26,35.95,28.15,13.20,99.90,903310,32,20085,-69
2020-09-15 05:56:03,31.10,27.80,13.20,99.90,903090,32,20044,-70
2020-09-15 05:56:47,35.13,27.90,13.20,99.90,903382,32,20045,-70
2020-09-15 05:57:21,35.10,26.25,13.30,99.90,905067,32,20062,-69
2020-09-15 05:57:55,35.80,26.60,13.30,99.90,906495,32,20053,-70
2020-09-15 05:58:26,29.85,26.60,13.40,99.90,906243,32,20089,-70
2020-09-15 05:58:56,31.92,27.42,13.40,99.90,905860,32,20112,-69
2020-09-15 05:59:27,33.10,27.33,13.40,99.90,906226,32,20072,-71
2020-09-15 05:59:58,32.40,28.92,13.50,99.90,906000,32,20035,-69
2020-09-15 06:00:30,31.27,27.58,13.50,99.90,906575,32,20061,-69
2020-09-15 06:01:00,30.58,27.13,13.50,99.90,906448,32,20058,-70
2020-09-15 06:01:33,32.22,27.10,13.60,99.90,906533,32,20039,-69
2020-09-15 06:02:06,33.08,26.85,13.60,99.90,906133,32,20130,-68
2020-09-15 06:02:36,28.25,24.77,13.60,99.90,906577,32,20035,-70
2020-09-15 06:03:12,28.25,25.20,13.60,99.90,906110,32,20334,-68
2020-09-15 06:03:43,28.17,24.95,13.70,99.90,906594,32,20291,-68
2020-09-15 06:04:14,28.75,25.45,13.70,99.90,906579,32,20478,-69
2020-09-15 06:04:51,30.60,25.90,13.70,99.90,906541,32,20031,-68
2020-09-15 06:05:26,30.05,26.52,13.80,99.90,905775,32,20118,-69
2020-09-15 06:06:01,30.50,25.30,13.80,99.90,906366,32,20070,-70
2020-09-15 06:06:32,27.83,24.83,13.90,99.90,906428,32,20099,-69
2020-09-15 06:07:35,28.52,25.55,13.90,99.90,906499,32,20051,-69
2020-09-15 06:08:09,29.20,25.52,13.90,99.90,902853,32,20103,-69
2020-09-15 06:08:40,27.50,24.17,14.00,99.90,906452,32,20055,-70
2020-09-15 06:09:17,27.90,24.48,14.00,99.90,905755,32,20292,-70
2020-09-15 06:10:17,28.95,25.85,14.00,99.90,903411,32,20058,-70
2020-09-15 06:10:54,29.70,26.00,14.10,99.90,903270,32,20019,-69
2020-09-15 06:11:26,31.33,25.27,14.10,99.90,903285,32,20027,-70
2020-09-15 06:12:01,34.00,26.35,14.20,99.90,904014,32,20291,-70
2020-09-15 06:13:03,27.85,24.80,14.20,99.90,909061,32,20053,-67
2020-09-15 06:13:40,34.65,25.80,14.20,99.90,902255,32,20077,-68
2020-09-15 06:14:11,29.60,26.48,14.30,99.90,902552,32,20507,-70
2020-09-15 06:14:42,31.42,26.45,14.30,99.90,906227,32,20346,-68
2020-09-15 06:15:22,38.08,26.73,14.30,99.90,905857,32,20054,-70
2020-09-15 06:16:07,35.15,26.90,14.30,99.90,906481,32,20065,-70
2020-09-15 06:16:48,32.63,26.12,14.40,99.90,906295,32,20038,-69
2020-09-15 06:17:42,30.85,26.45,14.40,99.90,906407,32,20110,-70
2020-09-15 06:18:39,34.60,27.25,14.50,99.90,906467,32,20058,-70
2020-09-15 06:19:21,32.13,26.50,14.50,99.90,906090,32,20077,-69
2020-09-15 06:20:02,34.35,26.52,14.60,99.90,906338,32,20102,-70
2020-09-15 06:20:50,35.72,26.23,14.60,99.90,905005,32,20072,-70
2020-09-15 06:21:43,34.83,27.65,14.60,99.90,904702,32,20096,-71
2020-09-15 06:22:22,37.55,29.17,14.70,99.90,906217,32,20714,-70
2020-09-15 06:22:53,34.50,25.77,14.70,99.90,905991,32,20023,-70
2020-09-15 06:23:23,31.02,27.37,14.70,99.90,906320,32,20046,-70
2020-09-15 06:23:59,34.72,28.50,14.70,99.90,905738,32,20027,-69
2020-09-15 06:24:30,33.50,28.00,14.70,99.90,906365,32,20031,-71
2020-09-15 06:25:01,33.65,28.45,14.80,99.90,906298,32,20053,-70
2020-09-15 06:25:32,33.80,28.30,14.80,99.90,909090,32,20491,-70
2020-09-15 06:26:05,36.88,28.83,14.90,99.90,908843,32,20039,-70
2020-09-15 06:26:35,33.58,27.75,14.90,99.90,906750,32,20468,-68
2020-09-15 06:27:06,29.95,26.83,14.90,99.90,908380,32,20031,-70
2020-09-15 06:27:37,30.23,26.95,14.90,99.90,906283,32,20027,-70
2020-09-15 06:28:07,39.67,28.35,15.00,99.90,905950,32,20058,-69
2020-09-15 06:28:38,31.00,27.20,15.00,99.90,906236,32,20058,-69
2020-09-15 06:29:12,29.85,26.65,15.00,99.90,906394,32,20505,-70
2020-09-15 06:29:50,31.50,26.92,15.10,99.90,905659,32,20027,-68
2020-09-15 06:30:21,32.25,27.10,15.10,99.90,905917,32,20043,-70
2020-09-15 06:30:51,34.30,26.58,15.10,99.90,906148,32,20058,-70
2020-09-15 06:31:22,28.98,25.85,15.20,99.90,905671,32,20027,-70
2020-09-15 06:31:53,29.50,26.40,15.20,99.90,906075,32,20042,-69
2020-09-15 06:32:23,30.98,25.80,15.20,99.90,905899,32,20036,-69
2020-09-15 06:32:54,32.47,25.62,15.20,99.90,906056,32,20386,-70
2020-09-15 06:33:24,29.30,26.30,15.30,99.90,905894,32,20054,-71
2020-09-15 06:34:00,33.65,27.90,15.30,99.90,906379,32,20093,-70
2020-09-15 06:34:31,32.70,27.35,15.30,99.90,906320,32,20034,-70
2020-09-15 06:35:02,31.23,26.20,15.40,99.90,905168,32,20384,-68
2020-09-15 06:35:33,32.92,26.65,15.40,99.90,906107,32,20062,-70
2020-09-15 06:36:04,30.50,27.33,15.40,99.90,905974,32,20031,-70
2020-09-15 06:36:35,33.08,27.15,15.40,99.90,905993,32,20027,-71
2020-09-15 06:37:05,29.73,26.52,15.50,99.90,906319,32,20413,-70
2020-09-15 06:37:39,27.92,24.90,15.50,99.90,906226,32,20089,-70
2020-09-15 06:38:09,29.63,26.70,15.50,99.90,904826,32,20412,-68
2020-09-15 06:38:40,30.58,25.98,15.50,99.90,906460,32,20054,-70
2020-09-15 06:39:11,31.73,26.30,15.60,99.90,906060,32,20054,-70
2020-09-15 06:39:42,29.75,25.75,15.60,99.90,906313,32,20051,-70
2020-09-15 06:40:12,30.62,26.42,15.60,99.90,906319,32,20633,-70
2020-09-15 06:40:43,27.62,24.83,15.70,99.90,905985,32,20040,-69
2020-09-15 06:41:14,29.23,26.02,15.70,99.90,903951,32,20430,-68
2020-09-15 06:42:00,34.97,27.00,15.70,99.90,905851,32,20065,-70
2020-09-15 06:42:30,29.60,26.40,15.80,99.90,906315,32,20038,-70
2020-09-15 06:43:01,31.62,26.05,15.80,99.90,905606,32,20529,-71
2020-09-15 06:43:32,29.35,26.15,15.80,99.90,906016,32,20125,-71
2020-09-15 06:44:03,31.08,27.13,15.90,99.90,906234,32,20043,-70
2020-09-15 06:44:34,31.73,26.52,15.90,99.90,905857,32,20442,-70
2020-09-15 06:45:09,28.87,25.90,15.90,99.90,905626,32,20073,-70
2020-09-15 06:45:40,30.45,24.87,16.00,99.90,906221,32,20027,-70
2020-09-15 06:46:11,28.35,24.92,16.00,99.90,905938,32,20026,-70
2020-09-15 06:46:46,28.10,25.17,16.10,99.90,906292,32,20130,-68
2020-09-15 06:47:18,26.55,23.83,16.00,99.90,905973,32,20032,-71
2020-09-15 06:47:49,32.03,26.05,16.10,99.90,906499,32,20581,-70
2020-09-15 06:48:20,28.25,25.30,16.10,99.90,905988,32,20104,-71
2020-09-15 06:48:51,28.27,25.10,16.20,99.90,905906,32,20113,-70
2020-09-15 06:49:22,28.08,23.75,16.20,99.90,906163,32,20035,-71
2020-09-15 06:49:56,29.67,25.15,16.20,99.90,905564,32,20042,-71
2020-09-15 06:50:39,28.62,24.60,16.20,99.90,906303,32,20058,-70
2020-09-15 06:51:13,34.47,25.25,16.30,99.90,903181,32,20036,-68
2020-09-15 06:51:43,28.83,24.83,16.30,99.90,904306,32,20032,-70
2020-09-15 06:52:14,32.95,25.45,16.30,99.90,905695,32,20031,-70
2020-09-15 06:52:59,28.75,25.73,16.40,99.90,905661,32,20023,-70
2020-09-15 06:53:31,30.25,24.80,16.40,99.90,906304,32,20083,-71
2020-09-15 06:54:08,33.33,25.62,16.50,99.90,905824,32,20035,-70
2020-09-15 06:54:39,30.77,23.70,16.50,99.90,906285,32,20080,-71
2020-09-15 06:55:09,31.05,24.37,16.50,99.90,905441,32,20128,-69
2020-09-15 06:55:40,27.37,24.10,16.50,99.90,905470,32,20097,-68
2020-09-15 06:56:29,30.85,24.58,16.60,99.90,899676,32,20056,-69
2020-09-15 06:57:11,31.15,24.45,16.70,99.90,902541,32,20114,-70
2020-09-15 06:57:42,29.60,22.87,16.80,99.90,904481,32,20441,-68
2020-09-15 06:58:21,28.38,23.92,16.80,99.90,906014,32,20039,-70
2020-09-15 06:59:22,26.42,23.25,16.80,99.90,903548,32,20035,-70
2020-09-15 06:59:53,30.55,24.27,16.90,99.90,903034,32,20046,-70
2020-09-15 07:00:24,36.80,24.90,17.00,99.90,905846,32,20031,-70
2020-09-15 07:01:16,26.35,23.23,17.00,99.90,906370,32,20043,-71
2020-09-15 07:02:01,32.22,25.12,17.10,99.90,906201,32,20074,-71
2020-09-15 07:02:31,26.90,23.12,17.20,99.90,906257,32,20903,-68
2020-09-15 07:03:14,31.23,24.02,17.20,99.90,906026,32,20106,-70
2020-09-15 07:03:45,30.62,23.20,17.20,99.90,906280,32,20410,-70
2020-09-15 07:04:15,26.23,23.15,17.30,99.90,905831,32,20055,-71
2020-09-15 07:04:46,30.00,23.33,17.40,99.90,906109,32,20031,-70
2020-09-15 07:05:18,28.48,25.05,17.40,99.90,905683,32,20056,-68
2020-09-15 07:05:51,27.55,24.30,17.50,99.90,906360,32,20057,-70
2020-09-15 07:06:22,26.92,22.45,17.60,99.90,906209,32,20510,-70
2020-09-15 07:07:04,29.42,23.58,17.60,99.90,905894,32,20074,-70
2020-09-15 07:07:35,31.02,22.60,17.70,99.90,902982,32,20404,-70
2020-09-15 07:08:05,26.87,20.77,17.80,99.90,905558,32,20058,-70
2020-09-15 07:08:45,23.25,20.37,17.80,99.90,905667,32,20039,-70
2020-09-15 07:09:19,26.37,22.27,18.00,99.90,905943,32,20077,-70
2020-09-15 07:09:50,32.55,23.30,18.00,99.90,906179,32,20405,-70
2020-09-15 07:10:20,24.65,21.62,18.10,99.90,905777,32,20054,-69
2020-09-15 07:10:51,24.42,21.55,18.20,99.90,903846,32,20093,-70
2020-09-15 07:11:25,29.17,22.73,18.20,99.90,906190,32,20355,-69
2020-09-15 07:12:01,34.08,22.40,18.30,99.90,906321,32,20039,-71
2020-09-15 07:12:31,29.65,22.00,18.30,99.90,905971,32,20047,-68
2020-09-15 07:13:02,26.90,21.92,18.40,99.90,905941,32,20066,-69
2020-09-15 07:13:32,27.65,22.10,18.50,99.90,906164,32,20047,-69
2020-09-15 07:14:04,28.10,21.95,18.50,99.90,905934,32,20073,-70
2020-09-15 07:14:35,27.75,22.23,18.60,99.90,906133,32,20453,-70
2020-09-15 07:15:06,24.75,21.40,18.70,99.90,905937,32,20450,-71
2020-09-15 07:15:37,24.33,21.60,18.80,99.90,906025,32,20035,-70
2020-09-15 07:16:11,25.27,22.35,18.90,99.90,906301,32,20078,-70
2020-09-15 07:16:41,28.12,22.15,19.00,99.90,905907,32,20031,-71
2020-09-15 07:17:14,28.90,22.20,19.10,99.90,906266,32,20073,-68
2020-09-15 07:17:44,26.62,22.25,19.20,99.90,905404,32,20340,-70
2020-09-15 07:18:15,28.50,21.80,19.20,99.90,905327,32,20127,-70
2020-09-15 07:18:45,25.45,21.45,19.30,99.90,905376,32,20047,-70
2020-09-15 07:19:16,30.62,21.85,19.40,99.90,905547,32,20085,-71
2020-09-15 07:19:47,28.73,21.52,19.50,99.90,905826,32,20354,-70
2020-09-15 07:20:18,30.60,22.27,19.60,99.90,905771,32,20142,-70
2020-09-15 07:20:48,25.23,22.37,19.70,99.90,906340,32,20080,-71
2020-09-15 07:21:20,29.58,21.27,19.80,99.90,905469,32,20387,-69
2020-09-15 07:21:51,27.87,20.50,19.80,99.90,903202,32,20914,-70
2020-09-15 07:22:21,26.40,21.40,20.00,99.90,905681,32,20077,-71
2020-09-15 07:22:52,24.58,20.62,20.10,99.90,905250,32,20103,-69
2020-09-15 07:23:23,26.48,21.80,20.20,99.90,905795,32,20039,-70
2020-09-15 07:23:53,27.60,21.42,20.30,99.90,905970,32,20150,-70
2020-09-15 07:24:30,27.92,22.52,20.40,99.90,902989,32,20085,-71
2020-09-15 07:25:01,27.58,22.73,20.50,99.90,903013,32,20043,-71
2020-09-15 07:25:32,31.60,23.87,20.60,99.90,902931,32,20063,-70
2020-09-15 07:26:02,23.33,20.98,20.70,99.90,906067,32,20520,-71
2020-09-15 07:26:35,24.40,21.00,20.80,99.90,905747,32,20035,-70
2020-09-15 07:27:08,26.10,22.33,20.90,99.90,906295,32,20100,-70
2020-09-15 07:27:38,29.12,21.80,21.00,99.90,906109,32,20062,-71
2020-09-15 07:28:09,26.40,23.58,21.00,99.90,905770,32,20493,-70
2020-09-15 07:28:40,26.90,22.25,21.00,99.90,906184,32,20061,-70
2020-09-15 07:29:11,28.42,23.20,21.10,99.90,905689,32,20512,-70
2020-09-15 07:29:41,24.90,22.23,21.20,99.90,906039,32,20713,-69
2020-09-15 07:30:12,28.15,22.25,21.30,99.90,906021,32,20131,-70
2020-09-15 07:30:43,24.60,21.75,21.40,99.90,906126,32,20381,-69
2020-09-15 07:31:17,27.08,23.12,21.40,99.90,905795,32,20073,-70
2020-09-15 07:31:47,26.50,22.42,21.50,99.90,905581,32,20063,-69
2020-09-15 07:32:18,26.02,21.98,21.60,99.90,905800,32,20123,-71
2020-09-15 07:32:49,27.27,23.35,21.60,99.90,905704,32,20808,-71
2020-09-15 07:33:20,24.60,21.83,21.70,99.90,905917,32,20042,-69
2020-09-15 07:33:50,25.15,22.13,21.70,99.90,905323,32,20093,-70
2020-09-15 07:34:21,23.67,21.00,21.70,99.90,905705,32,20098,-71
2020-09-15 07:34:52,24.27,21.23,21.80,99.90,905693,32,20067,-71
2020-09-15 07:35:23,24.12,21.02,21.90,99.90,905963,32,20042,-70
2020-09-15 07:35:53,25.00,22.23,22.10,99.90,905200,32,20750,-70
2020-09-15 07:36:26,24.50,20.98,22.10,99.90,905776,32,20098,-71
2020-09-15 07:36:57,25.17,21.50,22.20,99.90,905954,32,20633,-71
2020-09-15 07:37:27,24.98,22.30,22.30,99.90,905526,32,20449,-70
2020-09-15 07:37:58,26.02,22.62,22.30,99.90,905837,32,20073,-71
2020-09-15 07:38:29,29.75,22.80,22.30,99.90,905816,32,20731,-71
2020-09-15 07:38:59,23.55,21.08,22.40,99.90,905857,32,20124,-71
2020-09-15 07:39:30,25.25,21.15,22.50,99.90,905556,32,20415,-71
2020-09-15 07:40:01,27.55,23.40,22.60,99.90,901309,32,20065,-69
2020-09-15 07:40:32,25.17,22.50,22.80,99.90,905524,32,20110,-71
2020-09-15 07:41:05,26.08,22.75,22.90,99.90,905798,32,20040,-71
2020-09-15 07:41:36,24.48,21.45,22.90,99.90,905773,32,20082,-71
2020-09-15 07:42:07,26.37,21.77,23.00,99.90,902322,32,20047,-70
2020-09-15 07:42:38,25.85,22.10,23.10,99.90,902687,32,20111,-68
2020-09-15 07:43:08,26.20,22.75,23.20,99.90,905830,32,20039,-71
2020-09-15 07:43:40,26.08,22.42,23.20,99.90,905486,32,20551,-70
2020-09-15 07:44:10,25.85,23.15,23.30,99.90,906140,32,20043,-71
2020-09-15 07:44:41,25.48,22.80,23.40,99.90,906041,32,20086,-70
2020-09-15 07:45:12,27.40,23.08,23.40,99.90,905941,32,20042,-71
2020-09-15 07:45:43,26.00,23.00,23.50,99.90,904770,32,20100,-70
2020-09-15 07:46:20,25.77,22.83,23.60,99.90,905854,32,20366,-70
2020-09-15 07:46:51,28.42,23.67,23.60,99.90,905889,32,20035,-71
2020-09-15 07:47:21,25.58,22.85,23.70,99.90,906034,32,20043,-71
2020-09-15 07:47:52,26.65,23.87,23.60,99.90,906272,32,20362,-72
2020-09-15 07:48:23,28.17,24.48,23.80,99.90,905396,32,20043,-69
2020-09-15 07:48:55,25.77,22.37,23.80,99.90,906196,32,20130,-71
2020-09-15 07:49:25,27.27,23.90,23.90,99.90,906052,32,20067,-70
2020-09-15 07:49:56,25.48,22.13,24.00,99.90,906087,32,20046,-71
2020-09-15 07:50:27,26.60,23.17,24.10,99.90,905975,32,20110,-70
2020-09-15 07:50:59,26.10,23.55,24.10,99.90,905866,32,20189,-71
2020-09-15 07:51:30,26.42,23.75,24.20,99.90,905909,32,20038,-70
2020-09-15 07:52:01,28.15,24.00,24.20,99.90,903096,32,20039,-71
2020-09-15 07:52:31,26.15,23.42,24.30,99.90,902828,32,20039,-70
2020-09-15 07:53:02,25.25,22.77,24.30,99.90,902465,32,20174,-71
2020-09-15 07:53:33,28.40,23.65,24.30,99.90,902733,32,20411,-70
2020-09-15 07:54:04,28.08,25.05,24.40,99.90,903039,32,20038,-70
2020-09-15 07:54:35,26.58,23.90,24.50,99.90,902632,32,20043,-71
2020-09-15 07:55:05,27.62,23.83,24.50,99.90,903510,32,20327,-71
2020-09-15 07:55:36,24.98,22.20,24.50,99.90,905872,32,20035,-71
2020-09-15 07:56:13,24.85,22.37,24.60,99.90,906144,32,20088,-71
2020-09-15 07:56:43,27.45,22.73,24.70,99.90,905711,32,20456,-71
2020-09-15 07:57:14,26.23,23.58,24.70,99.90,905723,32,20142,-71
2020-09-15 07:57:45,25.37,23.08,24.80,99.90,906133,32,20043,-71
2020-09-15 07:58:15,25.25,22.83,24.80,99.90,906099,32,20444,-72
2020-09-15 07:58:47,24.80,22.42,24.90,99.90,905567,32,20161,-71
2020-09-15 07:59:18,26.00,23.30,24.90,99.90,905450,32,20109,-71
2020-09-15 07:59:48,26.85,24.25,25.00,99.90,905145,32,20741,-71
2020-09-15 08:00:19,24.48,21.98,25.00,99.90,902293,32,20039,-72
2020-09-15 08:00:50,27.15,24.42,25.00,99.90,903090,32,20066,-71
2020-09-15 08:01:23,25.67,23.10,25.00,99.90,902907,32,20111,-71
2020-09-15 08:01:54,23.98,21.77,25.20,99.90,902663,32,20047,-71
2020-09-15 08:02:24,25.75,23.02,25.30,99.90,899489,32,20040,-71
2020-09-15 08:02:55,23.40,21.10,25.40,99.90,899280,32,20070,-71
2020-09-15 08:03:26,24.02,21.33,25.50,99.90,901377,32,20165,-71
2020-09-15 08:03:58,26.20,22.77,25.60,99.90,905657,32,20073,-71
2020-09-15 08:04:29,24.50,22.10,25.70,99.90,905547,32,20046,-70
2020-09-15 08:05:00,23.52,21.17,25.70,99.90,906002,32,20092,-71
2020-09-15 08:05:30,26.87,21.80,25.80,99.90,905625,32,20521,-72
2020-09-15 08:06:05,22.45,20.33,26.00,99.90,904937,32,20063,-70
2020-09-15 08:06:36,24.17,21.23,26.10,99.90,902563,32,20325,-71
2020-09-15 08:07:06,24.10,21.58,26.10,99.90,902912,32,20089,-71
2020-09-15 08:07:39,24.30,21.90,26.10,99.90,903014,32,20802,-72
2020-09-15 08:08:10,24.90,22.05,26.10,99.90,902587,32,20201,-70
2020-09-15 08:08:41,24.33,22.02,26.20,99.90,902626,32,20200,-71
2020-09-15 08:09:12,22.25,19.90,26.20,99.90,902246,32,20062,-71
2020-09-15 08:09:42,24.20,22.10,26.20,99.90,905210,32,20063,-70
2020-09-15 08:10:13,22.37,20.25,26.20,99.90,906054,32,20095,-71
2020-09-15 08:10:44,22.90,20.80,26.30,99.90,906038,32,20484,-72
2020-09-15 08:11:20,23.05,20.83,26.30,99.90,906000,32,20039,-71
2020-09-15 08:11:50,22.77,20.00,26.40,99.90,905951,32,20057,-71
2020-09-15 08:12:21,22.92,20.48,26.40,99.90,905104,32,20466,-72
2020-09-15 08:12:52,23.23,21.02,26.60,99.90,905084,32,20047,-72
2020-09-15 08:13:22,23.00,20.70,26.60,99.90,905587,32,20054,-71
2020-09-15 08:13:53,22.65,20.33,26.60,99.90,905876,32,20043,-71
2020-09-15 08:14:24,21.85,19.77,26.60,99.90,906094,32,20406,-71
2020-09-15 08:14:55,21.83,19.55,26.70,99.90,905719,32,20034,-71
2020-09-15 08:15:25,22.25,20.00,26.60,99.90,905943,32,20097,-72
2020-09-15 08:15:56,22.87,20.67,26.60,99.90,906161,32,20744,-71
2020-09-15 08:16:27,22.15,19.87,26.50,99.90,905669,32,20050,-71
2020-09-15 08:16:58,22.55,20.52,26.60,99.90,905559,32,20050,-71
2020-09-15 08:17:28,23.10,20.75,26.50,99.90,905706,32,20035,-71
2020-09-15 08:17:59,22.73,20.65,26.40,99.90,905980,32,20065,-70
2020-09-15 08:18:31,24.00,21.60,26.30,99.90,906142,32,20162,-72
2020-09-15 08:19:02,20.92,18.85,26.30,99.90,905498,32,20521,-72
2020-09-15 08:19:32,22.35,20.00,26.30,99.90,905830,32,20046,-71
2020-09-15 08:20:05,20.85,18.75,26.30,99.90,905673,32,20039,-71
2020-09-15 08:20:37,21.77,19.62,26.40,99.90,905634,32,20046,-72
2020-09-15 08:21:12,20.98,18.92,26.50,99.90,904678,32,20147,-71
2020-09-15 08:21:43,22.73,20.67,26.60,99.90,902978,32,20154,-70
2020-09-15 08:22:13,21.10,19.10,26.80,99.90,903000,32,20108,-71
2020-09-15 08:22:44,21.25,19.17,26.90,99.90,902136,32,20043,-71
2020-09-15 08:23:14,21.37,19.00,27.00,99.90,902599,32,20070,-71
2020-09-15 08:23:46,22.33,19.90,27.10,99.90,902719,32,20051,-68
2020-09-15 08:24:16,22.13,19.98,27.20,99.90,901893,32,20191,-71
2020-09-15 08:24:47,19.95,18.05,27.20,99.90,903174,32,20122,-71
2020-09-15 08:25:17,20.35,18.48,27.30,99.90,905440,32,20042,-69
2020-09-15 08:25:48,20.20,18.17,27.30,99.90,905305,32,20089,-69
2020-09-15 08:26:20,17.62,15.93,27.20,99.90,905841,32,20238,-72
2020-09-15 08:26:51,19.02,17.15,27.30,99.90,905801,32,20101,-70
2020-09-15 08:27:22,19.52,17.45,27.30,99.90,906027,32,20430,-71
2020-09-15 08:27:52,21.92,19.70,27.40,99.90,906267,32,20797,-71
2020-09-15 08:28:23,20.33,18.27,27.40,99.90,905765,32,20393,-71
2020-09-15 08:28:54,21.60,19.15,27.40,99.90,908914,32,20601,-71
2020-09-15 08:29:25,20.52,18.50,27.40,99.90,908516,32,20039,-71
2020-09-15 08:29:55,21.08,18.92,27.50,99.90,908553,32,20050,-70
2020-09-15 08:30:26,21.20,19.15,27.50,99.90,908720,32,20154,-71
2020-09-15 08:30:56,19.75,17.92,27.50,99.90,906085,32,20035,-70
2020-09-15 08:31:27,20.77,18.83,27.50,99.90,906082,32,20065,-71
2020-09-15 08:31:58,20.35,18.02,27.50,99.90,905740,32,20035,-70
2020-09-15 08:32:28,22.95,18.15,27.60,99.90,906113,32,20031,-70
2020-09-15 08:32:59,18.80,16.92,27.70,99.90,905724,32,20386,-72
2020-09-15 08:33:30,23.62,16.70,27.70,99.90,904943,32,20425,-70
2020-09-15 08:34:00,20.75,16.83,27.80,99.90,906012,32,20132,-71
2020-09-15 08:34:31,18.40,16.60,27.80,99.90,905872,32,20039,-71
2020-09-15 08:35:01,17.80,16.08,28.00,99.90,905001,32,20820,-70
2020-09-15 08:35:32,19.45,17.52,28.10,99.90,905793,32,20035,-71
2020-09-15 08:36:03,16.95,15.43,28.10,99.90,906241,32,20040,-71
2020-09-15 08:36:34,17.62,15.80,28.20,99.90,905993,32,20097,-69
2020-09-15 08:37:04,18.62,17.02,28.20,99.90,906165,32,20102,-71
2020-09-15 08:37:35,16.80,15.13,28.30,99.90,905757,32,20038,-70
2020-09-15 08:38:13,17.40,15.80,28.40,99.90,906085,32,20061,-71
2020-09-15 08:38:44,18.83,16.55,28.50,99.90,903623,32,20043,-69
2020-09-15 08:39:14,17.67,15.85,28.50,99.90,905891,32,20066,-71
2020-09-15 08:39:45,16.75,15.10,28.50,99.90,905680,32,20084,-71
2020-09-15 08:40:15,16.52,15.02,28.50,99.90,905704,32,20055,-71
2020-09-15 08:40:46,17.55,15.63,28.50,99.90,906093,32,20085,-71
2020-09-15 08:41:17,17.67,16.08,28.30,99.90,902587,32,20313,-70
2020-09-15 08:41:47,17.83,16.05,28.40,99.90,902726,32,20099,-70
2020-09-15 08:42:18,21.95,16.35,28.50,99.90,902184,32,20122,-69
2020-09-15 08:42:48,18.33,16.48,28.50,99.90,902392,32,20101,-70
2020-09-15 08:43:19,18.80,16.33,28.50,99.90,902866,32,20051,-71
2020-09-15 08:43:51,16.50,15.02,28.50,99.90,903073,32,20051,-71
2020-09-15 08:44:21,15.88,14.45,28.50,99.90,902841,32,20498,-72
2020-09-15 08:44:52,16.33,15.02,28.50,99.90,902391,32,20113,-71
2020-09-15 08:45:23,18.42,16.65,28.70,99.90,902497,32,20154,-71
2020-09-15 08:45:53,16.90,15.43,28.60,99.90,902969,32,20109,-71
2020-09-15 08:46:24,17.67,15.90,28.60,99.90,902907,32,20352,-71
2020-09-15 08:46:54,17.52,15.82,28.50,99.90,902710,32,20082,-71
2020-09-15 08:47:25,16.95,15.38,28.40,99.90,902702,32,20126,-71
2020-09-15 08:47:56,19.27,16.05,28.50,99.90,905307,32,20110,-72
2020-09-15 08:48:28,17.12,15.50,28.40,99.90,905570,32,20088,-71
2020-09-15 08:48:59,15.85,14.35,28.40,99.90,905936,32,20051,-70
2020-09-15 08:49:29,16.25,14.75,28.40,99.90,905748,32,20040,-71
2020-09-15 08:50:00,18.23,16.30,28.40,99.90,904624,32,20035,-71
2020-09-15 08:50:31,17.83,15.63,28.30,99.90,902887,32,20101,-72
2020-09-15 08:51:01,15.57,14.18,28.40,99.90,902735,32,20516,-71
2020-09-15 08:51:32,16.52,15.13,28.50,99.90,903238,32,20051,-71
2020-09-15 08:52:03,16.65,15.15,28.50,99.90,903699,32,20098,-71
2020-09-15 08:52:33,14.30,13.00,28.50,99.90,903582,32,20047,-70
2020-09-15 08:53:05,15.00,13.60,28.50,99.90,902906,32,20091,-71
2020-09-15 08:53:37,14.82,13.43,28.60,99.90,902892,32,20159,-71
2020-09-15 08:54:08,16.33,14.82,28.70,99.90,905977,32,20055,-70
2020-09-15 08:54:39,15.50,14.05,28.70,99.90,906133,32,20051,-71
2020-09-15 08:55:09,16.02,14.57,28.80,99.90,906577,32,20086,-71
2020-09-15 08:55:42,16.00,14.50,28.80,99.90,906262,32,20047,-71
2020-09-15 08:56:12,14.60,12.70,28.90,99.90,906685,32,20091,-71
2020-09-15 08:56:43,15.35,13.80,28.90,99.90,906654,32,20710,-71
2020-09-15 08:57:14,16.60,14.87,28.90,99.90,906600,32,20043,-71
2020-09-15 08:57:44,15.02,13.60,29.10,99.90,906591,32,20107,-70
2020-09-15 08:58:15,14.85,13.60,29.00,99.90,906128,32,20089,-70
2020-09-15 08:58:47,17.95,14.25,29.00,99.90,906410,32,20081,-71
2020-09-15 08:59:17,16.75,14.82,28.90,99.90,906020,32,20051,-71
2020-09-15 08:59:48,14.75,13.30,28.90,99.90,906011,32,20043,-71
2020-09-15 09:00:19,13.80,12.60,28.80,99.90,905999,32,20073,-71
2020-09-15 09:00:50,15.63,14.25,28.80,99.90,906157,32,20115,-71
2020-09-15 09:01:20,15.50,13.93,28.90,99.90,906121,32,20051,-72
2020-09-15 09:01:51,16.10,14.13,28.80,99.90,905749,32,20573,-72
2020-09-15 09:02:21,14.98,13.25,28.80,99.90,906381,32,20090,-71
2020-09-15 09:02:53,13.77,12.55,28.80,99.90,906276,32,20119,-72
2020-09-15 09:03:23,15.48,13.20,28.90,99.90,906525,32,20039,-72
2020-09-15 09:03:54,14.70,13.30,29.00,99.90,906211,32,20362,-69
2020-09-15 09:04:24,15.07,13.52,29.10,99.90,905163,32,20039,-72
2020-09-15 09:04:55,15.88,14.27,29.10,99.90,903014,32,20419,-70
2020-09-15 09:05:26,16.67,14.98,29.10,99.90,903355,32,20062,-71
2020-09-15 09:05:56,14.63,13.15,29.10,99.90,903162,32,20067,-72
2020-09-15 09:06:27,15.52,14.02,29.00,99.90,903702,32,20426,-72
2020-09-15 09:06:58,14.35,12.98,29.10,99.90,903076,32,20214,-70
2020-09-15 09:07:28,16.45,13.60,29.10,99.90,903593,32,20031,-69
2020-09-15 09:08:07,16.77,14.85,29.20,99.90,903618,32,20193,-72
2020-09-15 09:08:38,15.07,13.55,29.20,99.90,905894,32,20146,-72
2020-09-15 09:09:09,16.87,13.45,29.30,99.90,906565,32,20088,-71
2020-09-15 09:09:39,16.15,13.18,29.40,99.90,906087,32,20043,-70
2020-09-15 09:10:10,16.98,12.93,29.40,99.90,906598,32,20035,-71
2020-09-15 09:10:41,17.10,15.35,29.50,99.90,906509,32,20358,-71
2020-09-15 09:11:11,16.20,14.70,29.50,99.90,906349,32,20035,-71
2020-09-15 09:11:42,15.65,13.93,29.50,99.90,906534,32,20106,-72
2020-09-15 09:12:13,15.65,14.32,29.50,99.90,906578,32,20072,-72
2020-09-15 09:12:43,15.65,14.05,29.60,99.90,905876,32,20069,-70
2020-09-15 09:13:14,16.35,14.93,29.60,99.90,906494,32,20077,-71
2020-09-15 09:13:44,16.75,15.30,29.60,99.90,906443,32,20332,-71
2020-09-15 09:14:15,15.20,13.88,29.60,99.90,906557,32,20709,-73
2020-09-15 09:14:46,15.63,14.10,29.60,99.90,906208,32,20902,-69
2020-09-15 09:15:16,16.33,14.40,29.60,99.90,906477,32,20066,-72
2020-09-15 09:15:47,14.95,13.50,29.60,99.90,906608,32,20074,-71
2020-09-15 09:16:18,16.48,14.98,29.60,99.90,906144,32,20519,-71
2020-09-15 09:16:48,16.05,14.52,29.50,99.90,905756,32,20046,-71
2020-09-15 09:17:19,14.48,13.18,29.50,99.90,906130,32,20085,-71
2020-09-15 09:17:50,16.50,14.40,29.50,99.90,909309,32,20050,-72
2020-09-15 09:18:20,17.02,15.32,29.50,99.90,909371,32,20148,-73
2020-09-15 09:18:51,16.15,14.70,29.30,99.90,908518,32,20106,-71
2020-09-15 09:19:22,16.77,13.25,29.40,99.90,908786,32,20092,-72
2020-09-15 09:19:52,16.02,14.38,29.40,99.90,906005,32,20100,-72
2020-09-15 09:20:23,16.20,14.60,29.50,99.90,906121,32,20055,-72
2020-09-15 09:20:54,15.68,14.18,29.50,99.90,906294,32,20047,-71
2020-09-15 09:21:24,15.32,13.93,29.40,99.90,906296,32,20044,-72
2020-09-15 09:21:55,15.80,14.20,29.50,99.90,903706,32,20084,-71
2020-09-15 09:22:25,16.55,14.87,29.50,99.90,903360,32,20075,-71
2020-09-15 09:22:56,16.52,14.85,29.40,99.90,901757,32,20069,-69
2020-09-15 09:23:27,15.25,13.82,29.40,99.90,903903,32,20047,-71
2020-09-15 09:23:57,15.07,13.80,29.30,99.90,905856,32,20150,-71
2020-09-15 09:24:28,15.45,14.02,29.40,99.90,902726,32,20062,-72
2020-09-15 09:24:58,14.05,12.85,29.40,99.90,902928,32,20078,-72
2020-09-15 09:25:29,14.55,12.85,29.50,99.90,905927,32,20051,-71
2020-09-15 09:26:00,16.90,15.40,29.50,99.90,906440,32,20106,-71
2020-09-15 09:26:30,17.12,15.52,29.50,99.90,906065,32,20166,-70
2020-09-15 09:27:01,17.10,15.40,29.60,99.90,906211,32,20055,-71
2020-09-15 09:27:31,17.17,15.00,29.70,99.90,906202,32,20111,-71
2020-09-15 09:28:03,16.73,14.68,29.70,99.90,906603,32,20039,-72
2020-09-15 09:28:34,16.98,13.98,29.70,99.90,906073,32,20088,-70
2020-09-15 09:29:04,17.05,14.68,29.80,99.90,906456,32,20084,-71
2020-09-15 09:29:35,16.70,15.30,29.80,99.90,906443,32,20402,-72
2020-09-15 09:30:06,16.00,14.50,29.70,99.90,906096,32,20034,-69
2020-09-15 09:30:36,19.45,14.57,29.60,99.90,906007,32,20467,-69
2020-09-15 09:31:07,15.30,13.57,29.60,99.90,905194,32,20118,-69
2020-09-15 09:31:38,15.25,13.70,29.60,99.90,903061,32,20155,-72
2020-09-15 09:32:08,13.45,12.05,29.60,99.90,903050,32,20043,-71
2020-09-15 09:32:39,13.90,12.80,29.60,99.90,902823,32,20081,-70
2020-09-15 09:33:10,16.15,14.25,29.70,99.90,899641,32,20090,-69
2020-09-15 09:33:41,15.48,13.90,29.60,99.90,905293,32,20034,-71
2020-09-15 09:34:11,15.07,13.73,29.50,99.90,905993,32,20096,-71
2020-09-15 09:34:42,17.10,15.65,29.40,99.90,906140,32,20065,-71
2020-09-15 09:35:13,15.23,13.73,29.50,99.90,904419,32,20077,-70
2020-09-15 09:35:43,16.15,14.60,29.50,99.90,902801,32,20044,-70
2020-09-15 09:36:14,15.98,14.40,29.60,99.90,902589,32,20974,-69
2020-09-15 09:36:45,15.50,14.20,29.60,99.90,902791,32,20043,-72
2020-09-15 09:37:15,15.27,13.57,29.70,99.90,902678,32,20047,-69
2020-09-15 09:37:46,15.25,13.90,29.60,99.90,905640,32,20758,-72
2020-09-15 09:38:17,17.65,16.08,29.70,99.90,906350,32,20042,-72
2020-09-15 09:38:47,16.60,15.10,29.70,99.90,906517,32,20080,-71
2020-09-15 09:39:18,16.12,14.43,29.60,99.90,906073,32,20088,-71
2020-09-15 09:39:48,15.93,14.13,29.70,99.90,906445,32,20052,-72
2020-09-15 09:40:19,15.68,14.05,29.70,99.90,906509,32,20359,-71
2020-09-15 09:40:50,14.57,13.05,29.70,99.90,906159,32,20125,-72
2020-09-15 09:41:21,17.85,15.05,29.80,99.90,906359,32,20413,-71
2020-09-15 09:41:51,15.70,14.02,29.90,99.90,906269,32,20359,-72
2020-09-15 09:42:22,16.40,14.90,30.00,99.90,906480,32,20073,-72
2020-09-15 09:42:55,18.00,13.70,30.00,99.90,906195,32,20378,-71
2020-09-15 09:43:26,15.77,13.40,30.00,99.90,906500,32,20121,-72
2020-09-15 09:43:56,15.57,14.20,30.00,99.90,906476,32,20468,-72
2020-09-15 09:44:27,15.27,13.80,29.90,99.90,906538,32,20055,-71
2020-09-15 09:44:59,14.98,13.52,30.00,99.90,905733,32,20592,-72
2020-09-15 09:45:30,14.52,13.32,29.90,99.90,903243,32,20433,-71
2020-09-15 09:46:01,15.88,14.48,29.90,99.90,902636,32,20089,-72
2020-09-15 09:46:31,15.82,14.43,29.90,99.90,903057,32,20429,-70
2020-09-15 09:47:02,16.27,14.60,29.90,99.90,903659,32,20125,-72
2020-09-15 09:47:32,15.43,13.77,29.90,99.90,903006,32,20085,-71
2020-09-15 09:48:03,14.77,13.38,30.00,99.90,905031,32,20040,-70
2020-09-15 09:48:34,13.90,12.60,30.10,99.90,906120,32,20127,-70
2020-09-15 09:49:05,16.62,15.23,30.10,99.90,906179,32,20031,-71
2020-09-15 09:49:36,15.05,13.73,30.00,99.90,906528,32,20092,-72
2020-09-15 09:50:07,14.43,13.02,29.90,99.90,906512,32,20133,-69
2020-09-15 09:50:38,16.50,14.95,29.90,99.90,906207,32,20043,-71
2020-09-15 09:51:08,15.20,13.70,29.70,99.90,905932,32,20043,-73
2020-09-15 09:51:39,15.90,14.40,29.70,99.90,906313,32,20110,-69
2020-09-15 09:52:09,16.23,14.50,29.70,99.90,903833,32,20367,-69
2020-09-15 09:52:40,15.55,12.52,29.50,99.90,903901,32,20078,-71
2020-09-15 09:53:14,14.07,12.77,29.50,99.90,906508,32,20069,-71
2020-09-15 09:53:44,16.40,14.63,29.50,99.90,906436,32,20145,-71
2020-09-15 09:54:15,14.30,13.10,29.60,99.90,906451,32,20064,-71
2020-09-15 09:54:46,16.30,14.65,29.70,99.90,906346,32,20052,-71
2020-09-15 09:55:17,14.27,13.07,29.70,99.90,906417,32,20076,-71
2020-09-15 09:55:47,14.85,13.57,29.80,99.90,906520,32,20385,-71
2020-09-15 09:56:18,15.65,14.05,29.90,99.90,906407,32,20039,-72
2020-09-15 09:56:48,13.88,12.55,29.80,99.90,906192,32,20103,-72
2020-09-15 09:57:19,13.98,12.68,29.80,99.90,906275,32,20073,-70
2020-09-15 09:57:50,12.68,11.40,30.00,99.90,905811,32,20087,-72
2020-09-15 09:58:20,13.52,12.35,30.10,99.90,906111,32,20039,-72
2020-09-15 09:58:51,14.55,13.07,30.20,99.90,906583,32,20040,-72
2020-09-15 09:59:21,14.60,12.95,30.20,99.90,906102,32,20434,-71
2020-09-15 09:59:52,14.43,12.57,30.30,99.90,906052,32,20038,-71
2020-09-15 10:00:23,13.80,12.65,30.30,99.90,906398,32,20122,-71
2020-09-15 10:00:54,16.05,13.88,30.30,99.90,903625,32,20449,-71
2020-09-15 10:01:25,15.75,13.48,30.10,99.90,903225,32,20218,-69
2020-09-15 10:01:55,14.25,12.88,29.90,99.90,908204,32,20748,-71
2020-09-15 10:02:26,14.65,13.23,29.90,99.90,908378,32,20062,-70
2020-09-15 10:02:57,13.98,12.63,29.90,99.90,907938,32,20125,-71
2020-09-15 10:03:27,14.82,13.43,29.90,99.90,908627,32,20066,-72
2020-09-15 10:03:58,13.55,12.25,30.00,99.90,906177,32,20026,-71
2020-09-15 10:04:29,15.27,13.93,30.10,99.90,906487,32,20059,-71
2020-09-15 10:04:59,16.12,14.65,30.00,99.90,906411,32,20476,-71
2020-09-15 10:05:30,16.35,14.25,30.00,99.90,906429,32,20392,-71
2020-09-15 10:06:01,15.27,13.65,30.00,99.90,905913,32,20039,-71
2020-09-15 10:06:31,15.88,13.10,29.90,99.90,903904,32,20129,-70
2020-09-15 10:07:02,14.00,12.50,29.90,99.90,905104,32,20063,-72
2020-09-15 10:07:33,14.38,13.02,30.00,99.90,905649,32,20521,-71
2020-09-15 10:08:03,13.88,12.48,30.00,99.90,905591,32,20030,-71
2020-09-15 10:08:34,12.90,11.77,30.10,99.90,905375,32,20042,-71
2020-09-15 10:09:05,13.38,12.18,30.10,99.90,906257,32,20043,-71
2020-09-15 10:09:36,14.10,12.75,30.20,99.90,906372,32,20036,-71
2020-09-15 10:10:06,13.88,12.63,30.20,99.90,906249,32,20039,-72
2020-09-15 10:10:37,15.73,12.27,30.20,99.90,905131,32,20522,-71
2020-09-15 10:11:08,14.23,12.70,30.20,99.90,903696,32,20191,-72
2020-09-15 10:11:38,13.55,12.40,30.20,99.90,904215,32,20569,-71
2020-09-15 10:12:09,13.77,12.45,30.20,99.90,905637,32,20051,-70
2020-09-15 10:12:40,14.00,12.60,30.20,99.90,906154,32,20089,-71
2020-09-15 10:13:15,14.87,13.40,30.20,99.90,905584,32,20656,-70
2020-09-15 10:13:46,15.25,13.75,30.30,99.90,905845,32,20062,-73
2020-09-15 10:14:16,13.68,12.35,30.30,99.90,905360,32,20081,-70
2020-09-15 10:14:47,13.65,12.10,30.30,99.90,905208,32,20055,-71
2020-09-15 10:15:18,16.10,13.77,30.50,99.90,903729,32,20082,-76
2020-09-15 10:15:48,14.95,12.55,30.50,99.90,902300,32,20061,-69
2020-09-15 10:16:19,17.27,12.10,30.30,99.90,903209,32,20061,-71
2020-09-15 10:16:50,12.88,11.52,30.40,99.90,906425,32,20047,-71
2020-09-15 10:17:20,13.82,12.37,30.50,99.90,906282,32,20438,-73
2020-09-15 10:17:51,13.90,12.45,30.50,99.90,906354,32,20051,-71
2020-09-15 10:18:22,14.00,12.68,30.50,99.90,905795,32,20039,-71
2020-09-15 10:18:53,18.48,11.90,30.50,99.90,903331,32,20461,-71
2020-09-15 10:19:23,14.07,12.60,30.40,99.90,903243,32,20052,-71
2020-09-15 10:19:54,12.65,11.52,30.50,99.90,903877,32,20488,-71
2020-09-15 10:20:25,14.65,12.48,30.60,99.90,903710,32,20513,-70
2020-09-15 10:20:55,13.68,12.27,30.70,99.90,905904,32,20035,-71
2020-09-15 10:21:26,14.43,13.05,30.80,99.90,904177,32,20102,-70
2020-09-15 10:21:56,14.57,13.05,30.80,99.90,906003,32,20055,-71
2020-09-15 10:22:27,12.82,11.68,30.80,99.90,905933,32,20038,-70
2020-09-15 10:22:58,16.80,11.73,30.80,99.90,905616,32,20065,-71
2020-09-15 10:23:28,16.70,12.05,30.90,99.90,906368,32,20177,-72
2020-09-15 10:24:00,12.63,11.57,31.00,99.90,906313,32,20374,-71
2020-09-15 10:24:30,12.48,11.27,31.00,99.90,906360,32,20099,-72
2020-09-15 10:25:01,11.95,10.85,31.10,99.90,906269,32,20876,-72
2020-09-15 10:25:31,12.75,11.63,31.10,99.90,906229,32,20043,-71
2020-09-15 10:26:02,15.05,13.68,31.10,99.90,904656,32,20763,-71
2020-09-15 10:26:33,13.85,12.63,31.00,99.90,906061,32,20069,-71
2020-09-15 10:27:03,12.52,11.43,31.00,99.90,906403,32,20081,-70
2020-09-15 10:27:35,13.65,12.35,31.00,99.90,905981,32,20553,-71
2020-09-15 10:28:06,12.55,11.40,30.80,99.90,905631,32,20043,-69
2020-09-15 10:28:37,14.43,11.45,30.90,99.90,904438,32,20091,-72
2020-09-15 10:29:07,12.90,11.80,30.90,99.90,902710,32,20048,-71
2020-09-15 10:29:38,15.32,13.40,31.00,99.90,903160,32,20057,-71
2020-09-15 10:30:09,15.73,12.80,30.90,99.90,902894,32,20071,-70
2020-09-15 10:30:39,13.30,11.55,30.90,99.90,906006,32,20030,-71
2020-09-15 10:31:10,14.68,13.25,31.00,99.90,905646,32,20059,-69
2020-09-15 10:31:41,14.02,12.77,30.80,99.90,905869,32,20510,-71
2020-09-15 10:32:12,12.77,11.50,30.80,99.90,903468,32,20268,-71
2020-09-15 10:32:42,13.25,11.93,30.90,99.90,905743,32,20030,-70
2020-09-15 10:33:16,12.65,11.43,30.80,99.90,902991,32,20111,-71
2020-09-15 10:33:47,10.98,10.07,30.70,99.90,905317,32,20062,-71
2020-09-15 10:34:17,10.52,9.55,30.70,99.90,905885,32,20089,-70
2020-09-15 10:34:48,11.20,9.95,30.80,99.90,905736,32,20035,-71
2020-09-15 10:35:19,11.93,10.57,30.80,99.90,903630,32,20039,-70
2020-09-15 10:35:49,13.52,12.10,30.80,99.90,903097,32,20043,-71
2020-09-15 10:36:20,10.70,9.65,30.90,99.90,904941,32,20044,-70
2020-09-15 10:36:51,13.85,11.00,30.90,99.90,900554,32,20604,-69
2020-09-15 10:37:21,12.82,11.43,30.90,99.90,904980,32,20083,-72
2020-09-15 10:37:52,12.40,11.30,30.90,99.90,906195,32,20065,-70
2020-09-15 10:38:22,15.10,10.43,30.90,99.90,906064,32,20444,-70
2020-09-15 10:38:53,14.77,11.18,30.90,99.90,906112,32,20035,-72
2020-09-15 10:39:24,11.52,10.40,31.00,99.90,905633,32,20038,-70
2020-09-15 10:39:54,12.63,11.25,31.20,99.90,902288,32,20047,-70
2020-09-15 10:40:25,13.52,12.32,31.30,99.90,902519,32,20101,-71
2020-09-15 10:40:55,11.80,10.68,31.40,99.90,902259,32,20035,-71
2020-09-15 10:41:26,13.60,11.95,31.40,99.90,902576,32,20073,-71
2020-09-15 10:41:57,12.95,11.65,31.40,99.90,904560,32,20124,-70
2020-09-15 10:42:27,11.63,10.52,31.40,99.90,905765,32,20038,-71
2020-09-15 10:43:00,11.20,10.13,31.40,99.90,903629,32,20484,-68
2020-09-15 10:43:31,10.52,9.43,31.40,99.90,903678,32,20121,-70
2020-09-15 10:44:01,12.43,10.15,31.50,99.90,906206,32,20662,-71
2020-09-15 10:44:32,12.40,11.40,31.60,99.90,905734,32,20108,-70
2020-09-15 10:45:03,10.85,9.68,31.60,99.90,905767,32,20086,-69
2020-09-15 10:45:33,14.68,12.37,31.50,99.90,905786,32,20516,-71
2020-09-15 10:46:04,14.35,13.05,31.40,99.90,905542,32,20059,-70
2020-09-15 10:46:38,14.05,11.32,31.40,99.90,905707,32,20055,-70
2020-09-15 10:47:11,12.90,11.02,31.30,99.90,904506,32,20342,-70
2020-09-15 10:47:42,11.82,10.73,31.30,99.90,906201,32,20476,-71
2020-09-15 10:48:13,12.02,10.93,31.30,99.90,905780,32,20119,-69
2020-09-15 10:48:44,10.75,9.95,31.40,99.90,905713,32,20073,-71
2020-09-15 10:49:15,10.93,9.90,31.40,99.90,906021,32,20047,-71
2020-09-15 10:49:46,9.85,8.77,31.50,99.90,906015,32,20094,-71
2020-09-15 10:50:16,9.88,9.15,31.60,99.90,903082,32,20047,-69
2020-09-15 10:50:47,11.25,10.27,31.70,99.90,903116,32,20635,-71
2020-09-15 10:51:18,10.98,9.82,31.80,99.90,899623,32,20111,-69
2020-09-15 10:51:48,10.52,9.52,32.00,99.90,899564,32,20130,-70
2020-09-15 10:52:19,11.82,10.55,32.10,99.90,902067,32,20065,-71
2020-09-15 10:52:50,11.52,10.30,11.52,11.52,902199,32,20089,-72
2020-09-15 10:53:21,11.15,10.15,32.30,99.90,902913,32,20103,-68
2020-09-15 10:53:51,9.68,8.77,32.20,99.90,903273,32,20088,-71
2020-09-15 10:54:22,13.15,10.30,32.10,99.90,902794,32,20066,-71
2020-09-15 10:54:53,12.55,11.02,31.90,99.40,902932,32,20051,-70
2020-09-15 10:55:24,12.98,10.63,31.80,99.90,902955,32,20520,-71
2020-09-15 10:55:54,13.02,9.65,31.90,99.90,903050,32,20409,-70
2020-09-15 10:56:25,12.40,11.20,31.90,99.90,902976,32,20065,-71
2020-09-15 10:56:56,12.32,11.32,12.32,12.32,902847,32,20067,-72
2020-09-15 10:57:27,11.70,10.15,31.80,98.90,903055,32,20416,-71
2020-09-15 10:57:58,11.02,10.13,11.02,11.02,903283,32,20097,-70
2020-09-15 10:58:29,13.40,10.40,31.80,99.90,906136,32,20070,-69
2020-09-15 10:59:00,12.10,11.10,31.60,99.90,906309,32,20803,-72
2020-09-15 10:59:30,11.60,10.52,31.60,99.90,905559,32,20062,-69
2020-09-15 11:00:01,11.02,9.93,31.70,99.90,903990,32,20157,-70
2020-09-15 11:00:32,12.85,10.63,31.80,99.90,905823,32,20066,-70
2020-09-15 11:01:03,10.20,9.30,31.70,99.90,905287,32,20105,-71
2020-09-15 11:01:34,11.32,10.43,31.80,99.90,905273,32,20070,-70
2020-09-15 11:02:05,11.18,10.05,31.80,99.90,905308,32,20042,-70
2020-09-15 11:02:36,12.13,10.85,31.70,99.90,905524,32,20076,-71
2020-09-15 11:03:07,10.90,9.82,31.60,99.90,905636,32,20058,-71
2020-09-15 11:03:38,10.93,9.85,31.70,99.50,905874,32,20069,-72
2020-09-15 11:04:09,10.15,9.15,31.60,99.90,906294,32,20077,-70
2020-09-15 11:04:40,11.95,9.90,31.50,99.90,905815,32,20035,-70
2020-09-15 11:05:11,10.52,9.52,31.40,99.90,906248,32,20043,-70
2020-09-15 11:05:42,11.25,9.27,31.30,99.50,906201,32,20129,-72
2020-09-15 11:06:12,9.57,8.55,31.20,99.40,906252,32,20058,-71
2020-09-15 11:06:43,12.40,10.07,31.10,99.90,905998,32,20083,-70
2020-09-15 11:07:14,10.90,9.40,31.20,99.90,905891,32,20043,-71
2020-09-15 11:07:44,12.68,10.77,31.20,99.90,906322,32,20073,-71
2020-09-15 11:08:15,13.73,9.80,31.30,99.90,905621,32,20357,-69
2020-09-15 11:08:46,11.93,9.75,31.30,99.90,905954,32,20539,-71
2020-09-15 11:09:16,11.02,9.55,31.40,99.90,906197,32,20086,-72
2020-09-15 11:09:47,12.35,10.70,31.40,99.90,906195,32,20039,-71
2020-09-15 11:10:17,11.40,10.30,31.50,99.90,906004,32,20358,-71
2020-09-15 11:10:49,10.20,9.38,31.60,99.90,906324,32,20107,-71
2020-09-15 11:11:19,10.95,9.93,31.60,99.90,906234,32,20031,-71
2020-09-15 11:11:50,10.88,9.18,31.60,99.90,903777,32,20118,-71
2020-09-15 11:12:21,10.98,9.95,31.60,99.90,902955,32,20078,-71
2020-09-15 11:12:51,10.02,8.98,31.70,99.90,902885,32,20576,-71
2020-09-15 11:13:22,10.73,9.68,31.70,99.90,902549,32,20032,-70
2020-09-15 11:13:53,10.85,9.75,31.80,99.90,902538,32,20067,-71
2020-09-15 11:14:23,9.73,8.93,31.70,99.80,902050,32,20044,-70
2020-09-15 11:14:54,12.23,8.95,31.70,99.90,905163,32,20851,-71
2020-09-15 11:15:25,10.18,9.02,31.70,99.90,905994,32,20146,-71
2020-09-15 11:15:55,9.50,8.63,31.80,99.90,906156,32,20097,-71
2020-09-15 11:16:26,10.07,9.18,31.70,99.70,905658,32,20089,-72
2020-09-15 11:16:57,10.20,8.50,31.60,98.80,905884,32,20079,-72
2020-09-15 11:17:27,10.55,9.60,31.60,99.90,905605,32,20697,-72
2020-09-15 11:17:58,11.80,10.57,31.80,99.00,905725,32,20074,-71
2020-09-15 11:18:31,8.73,8.02,31.70,99.30,906254,32,20389,-72
2020-09-15 11:19:02,9.93,9.05,31.60,99.10,906231,32,20047,-71
2020-09-15 11:19:32,11.05,10.15,31.60,99.10,906164,32,20618,-71
2020-09-15 11:20:04,10.32,9.43,31.60,99.90,905936,32,20053,-71
2020-09-15 11:20:35,10.30,9.50,31.60,98.80,906093,32,20069,-69
2020-09-15 11:21:05,11.43,9.98,31.70,99.90,905679,32,20065,-72
2020-09-15 11:21:36,10.98,9.88,31.70,99.40,905825,32,20069,-71
2020-09-15 11:22:06,15.15,10.60,31.60,99.30,908892,32,20109,-70
2020-09-15 11:22:37,16.83,9.63,31.60,99.80,909036,32,20047,-72
2020-09-15 11:23:08,9.90,8.95,31.60,98.60,909108,32,20404,-72
2020-09-15 11:23:40,10.35,8.77,31.60,99.40,908807,32,20341,-70
2020-09-15 11:24:10,10.95,8.73,31.70,99.50,905397,32,20548,-71
2020-09-15 11:24:41,10.98,8.38,31.80,99.00,905714,32,20035,-70
2020-09-15 11:25:13,9.30,8.45,31.80,99.70,905742,32,20070,-72
2020-09-15 11:25:44,9.55,8.75,31.70,99.90,902592,32,20043,-71
2020-09-15 11:26:15,9.18,8.18,31.70,99.50,904575,32,20143,-70
2020-09-15 11:26:46,8.75,7.62,31.80,99.90,902971,32,20043,-71
2020-09-15 11:27:16,9.50,7.80,31.80,98.20,902390,32,20047,-72
2020-09-15 11:27:47,9.20,8.40,31.80,98.00,903115,32,20095,-70
2020-09-15 11:28:18,9.50,8.60,31.80,99.90,902949,32,20093,-72
2020-09-15 11:28:49,9.40,8.52,31.80,99.70,902814,32,20122,-72
2020-09-15 11:29:20,9.20,8.40,31.90,98.90,903572,32,20066,-70
2020-09-15 11:29:50,10.95,8.10,31.80,97.70,905356,32,20124,-72
2020-09-15 11:30:21,9.13,8.23,31.60,97.40,905686,32,20109,-71
2020-09-15 11:30:52,11.00,7.72,31.50,97.90,906015,32,20537,-71
2020-09-15 11:31:22,8.13,7.35,31.40,97.10,903250,32,20535,-71
2020-09-15 11:31:53,9.07,8.35,31.30,97.10,909051,32,20118,-72
2020-09-15 11:32:23,9.35,8.45,31.20,98.40,905705,32,20081,-70
2020-09-15 11:32:54,15.15,10.50,31.20,98.00,905536,32,20477,-71
2020-09-15 11:33:25,10.30,9.38,31.20,98.90,905799,32,20051,-71
2020-09-15 11:33:55,11.30,8.40,31.10,98.00,905537,32,20544,-71
2020-09-15 11:34:26,9.30,8.35,30.90,97.40,905753,32,20092,-71
2020-09-15 11:34:56,9.82,8.85,30.90,98.00,905743,32,20040,-72
2020-09-15 11:35:27,9.95,9.05,30.90,98.40,906050,32,20106,-71
2020-09-15 11:35:58,9.27,8.40,31.10,99.80,905959,32,20058,-71
2020-09-15 11:36:28,9.27,8.40,31.00,97.80,905368,32,20050,-71
2020-09-15 11:36:59,10.15,8.73,31.10,98.70,905469,32,20046,-70
2020-09-15 11:37:31,11.43,7.82,31.20,99.90,902941,32,20776,-71
2020-09-15 11:38:07,8.90,8.00,31.10,98.50,904195,32,20058,-72
2020-09-15 11:38:38,8.65,7.68,31.20,99.40,904634,32,20055,-72
2020-09-15 11:39:08,8.88,7.87,31.10,98.50,906144,32,20035,-71
2020-09-15 11:39:39,9.77,8.88,31.10,98.50,905658,32,20366,-71
2020-09-15 11:40:10,9.15,8.27,31.10,97.30,906146,32,20035,-71
2020-09-15 11:40:42,9.18,7.80,31.10,97.80,906113,32,20627,-71
2020-09-15 11:41:12,10.20,9.00,31.10,98.60,906183,32,20039,-71
2020-09-15 11:41:43,9.68,8.80,31.10,98.50,905878,32,20035,-69
2020-09-15 11:42:13,9.93,8.85,31.20,99.60,906069,32,20046,-69
2020-09-15 11:42:44,9.88,9.05,31.20,99.50,905300,32,20047,-72
2020-09-15 11:43:15,10.70,7.90,31.20,99.90,905427,32,20078,-71
2020-09-15 11:43:45,8.20,7.47,31.30,99.90,903022,32,20103,-70
2020-09-15 11:44:16,11.43,8.02,31.40,99.00,905768,32,20039,-71
2020-09-15 11:44:47,9.77,8.90,31.40,97.90,905394,32,20050,-71
2020-09-15 11:45:18,8.55,7.85,31.40,97.50,906083,32,20051,-71
2020-09-15 11:45:48,8.60,7.72,31.40,97.90,906056,32,20062,-72
2020-09-15 11:46:37,9.50,7.62,31.40,98.40,905974,32,20097,-70
2020-09-15 11:47:08,9.68,7.93,31.50,99.80,905866,32,20068,-70
2020-09-15 11:47:39,8.82,7.90,31.50,98.30,906059,32,20080,-71
2020-09-15 11:48:09,14.43,8.15,31.40,97.10,905126,32,20216,-69
2020-09-15 11:48:40,10.02,8.57,31.40,96.70,904641,32,20081,-70
2020-09-15 11:49:12,10.75,9.68,31.30,97.50,902363,32,20066,-71
2020-09-15 11:49:42,10.70,8.25,31.30,98.90,902669,32,20043,-71
2020-09-15 11:50:13,8.38,7.68,31.30,98.80,903069,32,20047,-70
2020-09-15 11:50:44,8.77,7.68,31.40,99.80,903815,32,20368,-70
2020-09-15 11:51:14,9.10,8.40,31.50,99.30,906096,32,20051,-71
2020-09-15 11:51:45,10.23,8.40,31.40,97.60,908934,32,20119,-71
2020-09-15 11:52:15,9.85,8.55,31.40,99.00,908988,32,20099,-71
2020-09-15 11:52:46,11.68,8.63,31.30,97.50,908605,32,20690,-71
2020-09-15 11:53:17,11.45,8.63,31.30,97.60,908372,32,20072,-72
2020-09-15 11:53:47,9.85,8.82,31.30,98.20,905551,32,20090,-71
2020-09-15 11:54:18,9.40,8.43,31.20,98.00,906002,32,20098,-71
2020-09-15 11:54:48,9.93,8.73,31.20,98.10,905442,32,20483,-72
2020-09-15 11:55:19,9.48,8.65,31.10,97.00,905650,32,20499,-70
2020-09-15 11:55:52,9.70,8.80,31.00,97.40,905923,32,20158,-71
2020-09-15 11:56:22,10.63,9.65,31.00,97.30,905803,32,20042,-71
2020-09-15 11:56:53,9.88,8.98,31.10,98.00,905984,32,20506,-70
2020-09-15 11:57:24,11.10,7.70,31.20,98.80,906055,32,20390,-70
2020-09-15 11:57:54,8.93,7.93,31.20,98.90,906214,32,20548,-70
2020-09-15 11:58:25,8.52,7.35,31.20,97.60,902797,32,20883,-70
2020-09-15 11:58:55,11.20,7.45,31.10,97.10,905537,32,20097,-72
2020-09-15 11:59:26,8.55,7.75,31.20,98.50,905993,32,20085,-71
2020-09-15 11:59:57,10.20,9.35,31.30,98.10,905767,32,20031,-71
2020-09-15 12:00:27,9.07,8.27,31.30,98.90,905853,32,20039,-71
2020-09-15 12:00:58,10.38,8.48,31.30,97.70,905882,32,20062,-71
2020-09-15 12:01:29,9.57,8.65,31.30,97.10,906049,32,20069,-72
2020-09-15 12:02:01,9.48,7.40,31.20,96.90,905866,32,20027,-71
2020-09-15 12:02:32,10.90,8.90,31.20,96.50,905937,32,20064,-69
2020-09-15 12:03:02,8.77,7.62,31.20,97.20,903342,32,20476,-71
2020-09-15 12:03:33,8.70,7.93,31.20,97.50,902393,32,20105,-70
2020-09-15 12:04:04,8.80,7.70,31.30,98.20,902937,32,20457,-70
2020-09-15 12:04:34,9.07,8.25,31.30,97.50,902944,32,20728,-70
2020-09-15 12:05:05,9.30,8.30,31.30,98.00,902694,32,20063,-70
2020-09-15 12:05:36,8.10,7.40,31.30,98.20,902925,32,20152,-71
2020-09-15 12:06:07,10.95,9.27,31.30,98.50,903022,32,20121,-71
2020-09-15 12:06:37,10.95,7.97,31.20,98.20,902585,32,20061,-70
2020-09-15 12:07:08,8.18,7.53,31.30,98.90,902446,32,20478,-71
2020-09-15 12:07:39,9.25,8.35,31.30,98.80,902272,32,20043,-72
2020-09-15 12:08:09,9.50,8.60,31.30,99.10,905285,32,20074,-69
2020-09-15 12:08:40,8.00,7.25,31.30,99.90,905695,32,20050,-71
2020-09-15 12:09:11,9.48,8.68,31.30,97.90,905916,32,20070,-70
2020-09-15 12:09:41,9.95,8.30,31.30,97.40,907899,32,20728,-70
2020-09-15 12:10:12,9.30,8.50,31.30,98.10,908908,32,20061,-72
2020-09-15 12:10:43,9.48,8.57,31.40,98.50,908544,32,20202,-71
2020-09-15 12:11:13,8.70,7.97,31.50,99.30,908446,32,20034,-70
2020-09-15 12:11:44,9.32,7.80,31.50,99.20,903015,32,20022,-71
2020-09-15 12:12:15,9.70,8.93,31.60,99.30,902229,32,20043,-71
2020-09-15 12:12:45,9.90,9.00,31.60,99.60,902643,32,20117,-70
2020-09-15 12:13:16,9.38,8.45,31.70,99.80,902479,32,20040,-72
2020-09-15 12:13:48,9.38,8.50,31.80,99.70,901001,32,20084,-72
2020-09-15 12:14:19,8.80,8.00,31.90,99.20,902571,32,20085,-71
2020-09-15 12:14:49,9.40,8.15,31.80,97.40,902173,32,20032,-71
2020-09-15 12:15:20,9.75,8.88,31.70,97.50,902714,32,20066,-70
2020-09-15 12:15:51,8.30,7.60,31.70,98.50,903052,32,20034,-71
2020-09-15 12:16:21,12.70,10.07,31.70,98.30,902921,32,20070,-72
2020-09-15 12:16:52,7.78,7.15,31.70,98.90,903015,32,20031,-72
2020-09-15 12:17:23,8.32,7.53,31.90,99.90,902754,32,20414,-71
2020-09-15 12:17:54,8.45,7.35,32.00,99.80,902640,32,20181,-71
2020-09-15 12:18:24,9.90,8.27,32.00,98.50,902990,32,20159,-72
2020-09-15 12:18:55,8.18,7.37,31.80,98.00,903597,32,20093,-71
2020-09-15 12:19:25,7.78,6.85,31.60,96.50,905838,32,20058,-71
2020-09-15 12:19:56,7.65,7.00,31.70,96.10,905636,32,20053,-71
2020-09-15 12:20:27,8.40,7.20,31.60,96.60,905610,32,20503,-70
2020-09-15 12:20:57,9.07,7.70,31.60,96.40,905789,32,20038,-71
2020-09-15 12:21:28,7.75,7.05,31.50,97.00,905712,32,20121,-70
2020-09-15 12:21:59,8.60,7.47,31.50,96.30,905050,32,20196,-69
2020-09-15 12:22:29,7.43,6.72,31.50,97.10,905969,32,20047,-72
2020-09-15 12:23:00,9.57,7.05,31.50,96.90,905780,32,20058,-71
2020-09-15 12:23:30,7.82,6.93,31.50,96.10,905993,32,20039,-70
2020-09-15 12:24:01,9.02,6.35,31.60,98.00,906150,32,20702,-71
2020-09-15 12:24:32,8.32,7.40,31.70,99.00,905736,32,20063,-71
2020-09-15 12:25:02,7.35,6.65,31.70,96.40,906015,32,20031,-70
2020-09-15 12:25:33,9.73,6.87,31.70,96.90,905747,32,20070,-71
2020-09-15 12:26:04,7.28,6.57,31.60,96.80,908481,32,20464,-72
2020-09-15 12:26:35,8.82,7.57,31.60,96.60,908388,32,20043,-71
2020-09-15 12:27:06,8.63,7.30,31.60,96.70,908441,32,20286,-69
2020-09-15 12:27:37,7.93,6.85,31.50,97.00,906993,32,20038,-71
2020-09-15 12:28:07,7.18,6.47,31.60,97.50,906077,32,20043,-71
2020-09-15 12:28:51,7.90,7.20,31.60,98.30,905551,32,20543,-70
2020-09-15 12:29:21,9.80,7.40,31.70,99.60,906014,32,20043,-71
2020-09-15 12:29:52,10.27,7.65,31.70,98.40,905720,32,20051,-71
2020-09-15 12:30:22,7.53,6.90,31.70,98.80,905623,32,20043,-72
2020-09-15 12:30:53,9.48,7.68,31.70,99.30,905858,32,20092,-70
2020-09-15 12:31:24,8.70,7.68,31.80,99.80,902727,32,20067,-71
2020-09-15 12:31:54,8.38,7.47,31.90,99.90,902977,32,20044,-70
2020-09-15 12:32:25,8.52,7.47,32.00,99.30,902874,32,20072,-72
2020-09-15 12:32:55,7.85,7.15,31.90,98.40,902632,32,20040,-71
2020-09-15 12:33:26,6.90,6.20,32.10,99.30,902524,32,20118,-71
2020-09-15 12:33:57,8.68,6.65,32.10,96.40,902910,32,20047,-71
2020-09-15 12:34:28,8.10,7.32,31.90,96.60,902879,32,20051,-71
2020-09-15 12:34:58,8.55,7.00,31.80,97.20,903346,32,20162,-72
2020-09-15 12:35:29,7.28,6.62,31.80,97.30,908096,32,20152,-70
2020-09-15 12:35:59,7.20,6.50,31.70,97.30,908805,32,20058,-71
2020-09-15 12:36:30,7.70,6.90,31.60,97.00,908684,32,20070,-71
2020-09-15 12:37:01,8.57,6.82,31.50,97.20,908748,32,20042,-70
2020-09-15 12:37:46,7.28,6.68,31.60,98.10,906028,32,20091,-71
2020-09-15 12:38:16,7.90,7.12,31.60,97.90,906075,32,20441,-71
2020-09-15 12:38:47,8.30,7.47,31.50,98.20,906112,32,20065,-72
2020-09-15 12:39:18,7.72,6.40,31.50,96.70,906053,32,20043,-69
2020-09-15 12:39:48,7.62,6.05,31.50,97.60,906001,32,20060,-71
2020-09-15 12:40:20,6.78,6.15,31.60,98.80,906007,32,20585,-70
2020-09-15 12:40:51,8.38,6.45,31.60,98.40,906114,32,20354,-71
2020-09-15 12:41:22,7.35,6.45,31.50,96.00,905592,32,20095,-72
2020-09-15 12:41:53,7.62,6.93,31.50,97.00,903118,32,20078,-72
2020-09-15 12:42:23,6.90,6.25,31.40,96.40,905578,32,20046,-72
2020-09-15 12:42:58,8.23,7.35,31.40,97.50,905073,32,20468,-71
2020-09-15 12:43:28,7.93,7.12,31.50,98.30,905840,32,20061,-72
2020-09-15 12:43:59,9.05,7.28,31.40,96.10,906055,32,20043,-71
2020-09-15 12:44:30,7.50,6.82,31.20,95.90,905963,32,20081,-71
2020-09-15 12:45:00,10.05,7.25,31.10,95.90,905406,32,20086,-71
2020-09-15 12:45:36,8.32,7.30,31.00,96.10,904192,32,20086,-71
2020-09-15 12:46:07,8.15,7.35,30.90,96.30,905428,32,20054,-71
2020-09-15 12:46:38,7.47,6.70,30.90,96.60,905545,32,20043,-71
2020-09-15 12:47:09,9.27,7.00,30.90,96.60,904986,32,20104,-71
2020-09-15 12:47:40,7.35,6.75,30.90,96.80,905723,32,20132,-71
2020-09-15 12:48:11,8.13,7.32,30.90,97.10,905765,32,20075,-71
2020-09-15 12:48:42,7.95,7.15,30.90,96.90,906087,32,20138,-71
2020-09-15 12:49:12,11.77,6.57,31.00,96.70,905978,32,20513,-71
2020-09-15 12:49:43,8.50,6.62,30.90,96.30,905933,32,20039,-71
2020-09-15 12:50:16,7.75,6.75,30.90,97.40,905794,32,20312,-71
2020-09-15 12:50:46,11.63,7.07,30.90,97.00,905177,32,20055,-72
2020-09-15 12:51:17,6.93,6.32,31.00,97.30,905838,32,20328,-71
2020-09-15 12:51:48,7.28,6.47,31.00,97.40,905582,32,20043,-71
2020-09-15 12:52:18,7.32,6.62,31.10,97.80,905809,32,20087,-71
2020-09-15 12:52:50,6.20,5.53,31.20,97.90,905343,32,20685,-71
2020-09-15 12:53:21,9.43,5.90,31.30,96.90,905879,32,20046,-69
2020-09-15 12:53:51,7.97,6.30,31.20,96.90,905766,32,20047,-71
2020-09-15 12:54:22,7.70,5.75,31.30,97.60,905963,32,20094,-71
2020-09-15 12:54:52,9.55,5.20,31.30,96.20,905959,32,20586,-71
2020-09-15 12:55:23,10.85,5.78,31.30,95.00,905510,32,20031,-71
2020-09-15 12:55:54,6.72,5.40,31.30,95.10,905711,32,20090,-72
2020-09-15 12:56:24,6.62,5.90,31.20,94.90,903961,32,20067,-71
2020-09-15 12:56:55,5.85,5.12,31.20,94.20,905147,32,20101,-71
2020-09-15 12:57:26,6.47,5.15,31.10,94.00,905662,32,20043,-71
2020-09-15 12:57:56,6.07,5.50,31.00,93.50,905570,32,20538,-68
2020-09-15 12:58:27,8.02,5.85,31.00,94.50,904266,32,20671,-70
2020-09-15 12:58:58,5.82,5.22,30.90,94.80,901877,32,20551,-70
2020-09-15 12:59:28,10.75,5.22,30.80,93.90,902625,32,20096,-71
2020-09-15 12:59:59,5.40,4.78,30.80,93.50,901896,32,20047,-71
2020-09-15 13:00:31,9.13,5.20,30.70,94.10,899311,32,20728,-70
2020-09-15 13:01:02,5.37,4.87,30.70,94.40,905605,32,20051,-71
2020-09-15 13:01:32,6.93,5.28,30.60,94.40,905533,32,20386,-71
2020-09-15 13:02:03,5.93,5.43,30.60,94.90,905724,32,20099,-71
2020-09-15 13:02:35,6.47,5.47,30.60,94.00,905436,32,20510,-69
2020-09-15 13:03:07,6.68,5.50,30.60,94.10,905258,32,20532,-72
2020-09-15 13:03:37,6.40,5.18,30.60,94.20,905248,32,20054,-71
2020-09-15 13:04:08,7.22,4.80,30.50,93.40,905430,32,20065,-72
2020-09-15 13:04:39,6.75,5.10,30.50,94.70,905967,32,20038,-71
2020-09-15 13:05:10,7.10,5.57,30.50,94.40,906018,32,20426,-71
2020-09-15 13:05:48,10.10,5.30,30.40,94.20,905665,32,20434,-71
2020-09-15 13:06:19,5.80,5.00,30.50,95.10,905105,32,20120,-70
2020-09-15 13:06:50,6.90,5.43,30.50,95.60,905670,32,20035,-72
2020-09-15 13:07:20,6.65,5.18,30.50,93.60,905744,32,20093,-71
2020-09-15 13:07:51,5.60,5.05,30.40,93.80,906044,32,20039,-70
2020-09-15 13:08:22,5.90,4.87,30.40,94.00,905810,32,20090,-72
2020-09-15 13:08:52,6.35,5.78,30.40,94.80,906053,32,20417,-71
2020-09-15 13:09:23,5.93,4.90,30.40,95.00,905624,32,20058,-69
2020-09-15 13:09:54,5.93,5.35,30.50,95.70,908683,32,20030,-70
2020-09-15 13:10:24,7.62,5.72,30.40,95.90,908858,32,20193,-71
2020-09-15 13:10:55,5.43,4.93,30.50,95.90,904392,32,20430,-67
2020-09-15 13:11:25,6.95,5.43,30.50,93.30,904178,32,20082,-70
2020-09-15 13:11:56,5.25,4.72,30.40,92.70,905744,32,20046,-70
2020-09-15 13:12:27,5.45,5.05,30.40,93.30,905402,32,20143,-69
2020-09-15 13:12:58,5.55,5.05,30.40,92.80,905462,32,20047,-70
2020-09-15 13:13:29,9.60,5.07,30.30,93.00,905440,32,20059,-70
2020-09-15 13:13:59,5.07,4.60,30.30,93.90,908568,32,20046,-69
2020-09-15 13:14:30,6.10,5.03,30.30,94.70,904012,32,20113,-72
2020-09-15 13:15:01,7.30,5.85,30.30,94.60,902618,32,20071,-70
2020-09-15 13:15:31,5.90,5.40,30.30,93.90,902796,32,20048,-71
2020-09-15 13:16:02,5.75,5.25,30.20,94.10,903033,32,20040,-71
2020-09-15 13:16:33,6.43,5.15,30.30,94.50,902550,32,20544,-70
2020-09-15 13:17:03,6.22,5.20,30.30,94.70,902956,32,20028,-70
2020-09-15 13:17:34,6.90,5.22,30.30,95.50,902963,32,20083,-71
2020-09-15 13:18:07,5.95,5.45,30.40,96.00,902712,32,20039,-70
2020-09-15 13:18:38,5.82,5.22,30.40,95.20,902675,32,20059,-70
2020-09-15 13:19:09,6.57,5.95,30.30,93.70,905323,32,20039,-70
2020-09-15 13:19:39,7.90,5.35,30.30,95.00,905527,32,20039,-70
2020-09-15 13:20:10,6.12,5.47,30.30,95.10,905878,32,20098,-70
2020-09-15 13:20:41,5.47,4.95,30.20,96.10,906054,32,20051,-70
2020-09-15 13:21:11,5.10,4.72,30.30,96.00,905547,32,20072,-70
2020-09-15 13:21:42,5.37,4.78,30.30,94.30,906088,32,20066,-71
2020-09-15 13:22:13,6.00,4.40,30.30,94.60,906011,32,20050,-71
2020-09-15 13:22:43,5.03,4.22,30.30,92.10,905693,32,20061,-69
2020-09-15 13:23:15,5.07,4.57,30.30,92.60,906034,32,20927,-71
2020-09-15 13:23:46,5.07,4.60,30.20,92.20,905590,32,20077,-70
2020-09-15 13:24:16,4.68,4.28,30.30,92.40,905278,32,20100,-71
2020-09-15 13:24:47,6.05,5.00,30.30,92.90,905228,32,20095,-70
2020-09-15 13:25:18,5.15,4.75,30.20,93.20,905623,32,20126,-71
2020-09-15 13:25:48,8.02,4.80,30.30,94.30,903632,32,20168,-70
2020-09-15 13:26:19,5.43,4.93,30.40,94.10,905476,32,20108,-69
2020-09-15 13:26:49,5.78,5.25,30.30,94.60,906019,32,20039,-72
2020-09-15 13:27:20,7.28,5.25,30.30,94.90,905843,32,20130,-71
2020-09-15 13:27:51,8.32,5.05,30.40,95.00,906002,32,20506,-71
2020-09-15 13:28:21,11.23,5.15,30.40,95.30,905691,32,20391,-71
2020-09-15 13:28:52,5.68,5.18,30.50,95.00,903183,32,20066,-71
2020-09-15 13:29:23,5.82,5.25,30.40,92.90,905577,32,20340,-72
2020-09-15 13:29:53,6.62,5.90,30.40,92.80,905344,32,20429,-70
2020-09-15 13:30:25,7.93,6.03,30.30,92.70,905442,32,20106,-70
2020-09-15 13:30:56,7.37,5.82,30.20,93.20,905692,32,20043,-70
2020-09-15 13:31:27,6.05,5.43,30.20,93.30,905366,32,20146,-70
2020-09-15 13:31:57,6.40,5.43,30.30,93.80,905673,32,20092,-70
2020-09-15 13:32:28,6.72,5.18,30.30,93.80,905658,32,20077,-71
2020-09-15 13:32:59,5.65,5.15,30.30,93.40,905271,32,20063,-71
2020-09-15 13:33:29,5.90,5.40,30.30,94.20,905830,32,20089,-70
2020-09-15 13:34:00,6.43,5.30,30.30,93.90,905632,32,20107,-71
2020-09-15 13:34:30,5.80,5.20,30.40,93.80,905477,32,20070,-71
2020-09-15 13:35:01,5.90,5.40,30.40,93.90,905859,32,20066,-69
2020-09-15 13:35:32,6.03,5.40,30.40,94.50,904624,32,20094,-70
2020-09-15 13:36:07,5.50,4.97,30.40,95.10,905969,32,20039,-71
2020-09-15 13:36:37,6.03,5.53,30.40,94.30,905666,32,20428,-71
2020-09-15 13:37:08,7.80,5.55,30.40,94.70,906010,32,20099,-70
2020-09-15 13:37:39,5.80,5.20,30.50,95.10,905879,32,20088,-71
2020-09-15 13:38:10,7.28,5.47,30.50,94.10,905832,32,20047,-69
2020-09-15 13:38:41,5.90,5.40,30.40,93.70,906207,32,20039,-70
2020-09-15 13:39:11,9.48,5.30,30.40,95.00,905941,32,20357,-71
2020-09-15 13:39:42,8.13,5.50,30.40,95.30,905276,32,20888,-69
2020-09-15 13:40:13,8.65,5.57,30.40,95.40,905181,32,20091,-70
2020-09-15 13:40:49,6.12,5.50,30.40,95.60,905675,32,20148,-71
2020-09-15 13:41:19,8.35,5.55,30.40,95.40,905964,32,20061,-69
2020-09-15 13:41:50,5.82,5.32,30.40,94.30,905638,32,20046,-70
2020-09-15 13:42:21,5.60,5.00,30.40,95.20,905849,32,20058,-70
2020-09-15 13:42:51,6.78,5.15,30.40,95.60,904998,32,20050,-69
2020-09-15 13:43:22,7.95,5.62,30.50,95.80,903282,32,20100,-71
2020-09-15 13:43:52,5.93,4.78,30.50,95.60,903132,32,20070,-71
2020-09-15 13:44:23,5.80,5.25,30.50,95.80,902957,32,20035,-71
2020-09-15 13:44:54,6.18,5.10,30.50,95.20,902444,32,20122,-69
2020-09-15 13:45:24,6.57,5.90,30.50,95.10,902818,32,20093,-71
2020-09-15 13:45:55,8.10,5.65,30.50,94.20,902982,32,20121,-72
2020-09-15 13:46:26,7.15,5.50,30.50,94.90,902852,32,20075,-71
2020-09-15 13:46:56,6.75,6.10,30.40,94.50,903061,32,20165,-71
2020-09-15 13:47:27,5.78,5.20,30.50,94.70,903132,32,20059,-71
2020-09-15 13:47:57,7.25,6.00,30.50,94.20,902910,32,20453,-71
2020-09-15 13:48:28,11.93,5.78,30.40,94.20,905894,32,20043,-71
2020-09-15 13:48:59,7.18,5.87,30.30,94.50,903486,32,20192,-70
2020-09-15 13:49:40,6.70,6.03,30.40,94.90,906206,32,20173,-70
2020-09-15 13:50:11,6.95,6.20,30.20,94.10,905724,32,20073,-70
2020-09-15 13:50:41,6.37,5.78,30.10,94.20,906114,32,20064,-71
2020-09-15 13:51:12,6.93,6.30,30.10,94.10,906518,32,20030,-71
2020-09-15 13:51:43,6.20,5.70,30.10,94.60,906368,32,20374,-70
2020-09-15 13:52:13,7.20,5.97,30.10,95.10,906420,32,20418,-70
2020-09-15 13:52:44,7.72,6.10,30.10,95.10,905603,32,20050,-71
2020-09-15 13:53:15,8.88,6.40,30.10,95.20,905944,32,20042,-71
2020-09-15 13:53:46,8.60,6.62,30.10,95.40,906353,32,20386,-71
2020-09-15 13:54:16,7.25,6.55,30.10,95.30,906442,32,20065,-71
2020-09-15 13:54:47,6.78,6.20,30.10,95.40,903623,32,20485,-71
2020-09-15 13:55:17,6.45,5.85,30.10,95.70,906275,32,20116,-71
2020-09-15 13:55:49,8.10,5.97,30.10,96.20,906152,32,20088,-71
2020-09-15 13:56:19,6.80,5.45,30.10,95.90,906041,32,20118,-70
2020-09-15 13:56:50,8.20,5.60,30.10,94.90,906439,32,20044,-71
2020-09-15 13:57:21,7.12,5.05,30.10,93.90,905752,32,20464,-70
2020-09-15 13:57:51,6.90,5.45,30.00,94.10,906060,32,20055,-70
2020-09-15 13:58:22,6.15,5.43,30.00,93.60,905925,32,20377,-71
2020-09-15 13:58:53,5.80,5.28,30.00,94.20,906231,32,20043,-72
2020-09-15 13:59:23,8.60,5.90,30.10,94.80,905545,32,20409,-69
2020-09-15 13:59:54,5.82,5.22,30.10,94.60,903617,32,20040,-71
2020-09-15 14:00:25,7.00,6.00,30.10,94.50,906523,32,20063,-70
2020-09-15 14:00:56,6.40,5.40,30.20,94.90,909120,32,20051,-70
2020-09-15 14:01:26,6.37,5.82,30.20,95.90,908944,32,20804,-71
2020-09-15 14:01:57,6.85,6.25,30.20,95.90,908999,32,20065,-69
2020-09-15 14:02:28,6.40,5.80,30.20,95.70,906511,32,20043,-70
2020-09-15 14:02:59,9.50,6.32,30.20,95.60,905854,32,20079,-71
2020-09-15 14:03:29,6.87,6.20,30.10,94.90,906089,32,20034,-69
2020-09-15 14:04:00,9.77,6.65,30.10,94.70,906129,32,20035,-69
2020-09-15 14:04:31,7.30,5.90,30.10,95.20,906385,32,20181,-69
2020-09-15 14:05:01,6.50,5.90,30.00,94.90,906009,32,20043,-69
2020-09-15 14:05:40,7.40,6.47,30.00,95.10,906032,32,20084,-70
2020-09-15 14:06:15,6.75,5.97,30.00,96.00,906395,32,20391,-70
2020-09-15 14:06:45,7.97,6.03,29.90,95.20,906491,32,20058,-70
2020-09-15 14:07:16,7.47,5.93,29.90,95.00,906316,32,20162,-70
2020-09-15 14:07:47,7.20,6.50,29.80,95.50,906603,32,20030,-71
2020-09-15 14:08:18,7.60,6.87,29.70,94.70,905964,32,20418,-70
2020-09-15 14:08:48,8.35,6.43,29.70,95.10,906269,32,20039,-70
2020-09-15 14:09:19,7.25,6.05,29.70,95.60,905518,32,20043,-71
2020-09-15 14:09:50,6.62,6.03,29.70,95.80,905905,32,20093,-70
2020-09-15 14:10:20,7.12,6.47,29.60,95.40,906150,32,20154,-70
2020-09-15 14:10:51,7.22,6.62,29.60,96.30,905920,32,20035,-70
2020-09-15 14:11:21,10.00,6.40,29.50,95.40,905685,32,20036,-70
2020-09-15 14:11:52,9.25,6.62,29.50,95.40,906324,32,20073,-71
2020-09-15 14:12:23,7.43,6.70,29.50,95.40,904982,32,20044,-70
2020-09-15 14:12:53,9.45,6.80,29.40,95.50,904117,32,20501,-70
2020-09-15 14:13:25,8.10,6.60,29.50,95.80,902677,32,20039,-69
2020-09-15 14:13:55,7.50,6.80,29.50,95.90,905869,32,20077,-70
2020-09-15 14:14:26,6.68,6.18,29.50,96.20,905974,32,20074,-69
2020-09-15 14:14:57,7.75,6.93,29.50,95.90,905150,32,20047,-70
2020-09-15 14:15:27,6.95,6.07,29.40,95.70,905925,32,20074,-71
2020-09-15 14:15:58,7.25,6.03,29.40,95.60,906093,32,20098,-69
2020-09-15 14:16:29,7.28,6.62,29.40,95.60,906160,32,20043,-70
2020-09-15 14:16:59,8.27,6.62,29.40,95.50,904291,32,20140,-70
2020-09-15 14:17:30,9.85,6.30,29.40,96.20,905903,32,20039,-69
2020-09-15 14:18:01,8.13,7.32,29.40,96.40,906100,32,20056,-70
2020-09-15 14:18:31,10.25,6.35,29.40,96.20,906060,32,20038,-71
2020-09-15 14:19:03,7.93,6.60,29.40,96.20,905908,32,20074,-70
2020-09-15 14:19:33,6.37,5.87,29.40,94.80,902472,32,20064,-70
2020-09-15 14:20:06,7.72,6.62,29.40,94.70,902791,32,20035,-70
2020-09-15 14:20:52,7.55,6.85,29.40,94.80,902668,32,20093,-71
2020-09-15 14:21:22,7.93,6.10,29.30,94.80,902973,32,20886,-70
2020-09-15 14:21:53,8.40,6.50,29.30,94.80,903143,32,20079,-70
2020-09-15 14:22:23,6.78,6.18,29.30,94.90,904349,32,20047,-71
2020-09-15 14:22:54,7.45,6.65,29.40,95.10,905832,32,20132,-71
2020-09-15 14:23:25,6.43,5.93,29.40,94.80,906415,32,20035,-70
2020-09-15 14:23:55,6.25,5.65,29.40,94.90,906460,32,20068,-69
2020-09-15 14:24:27,7.70,6.90,29.40,95.30,906158,32,20038,-70
2020-09-15 14:24:59,7.45,6.72,29.40,95.80,906168,32,20057,-71
2020-09-15 14:25:30,8.05,6.65,29.40,95.80,906179,32,20563,-68
2020-09-15 14:26:01,7.95,6.75,29.30,95.90,905771,32,20096,-69
2020-09-15 14:26:32,8.18,6.87,29.30,96.50,908347,32,20026,-71
2020-09-15 14:27:03,8.60,7.20,29.30,97.20,908314,32,20383,-70
2020-09-15 14:27:33,10.75,7.60,29.30,97.20,908550,32,20084,-71
2020-09-15 14:28:04,8.25,7.57,29.30,98.00,905389,32,20076,-70
2020-09-15 14:28:35,9.18,7.37,29.30,97.90,905750,32,20108,-70
2020-09-15 14:29:05,7.60,6.80,29.30,97.60,906007,32,20051,-69
2020-09-15 14:29:36,9.88,6.43,29.20,97.90,905879,32,20059,-70
2020-09-15 14:30:07,7.45,6.40,29.20,96.70,905645,32,20090,-70
2020-09-15 14:30:37,8.20,6.90,29.20,95.90,905972,32,20149,-71
2020-09-15 14:31:08,7.70,6.47,29.20,96.70,906221,32,20054,-69
2020-09-15 14:31:39,7.80,7.12,29.20,97.30,903733,32,20377,-70
2020-09-15 14:32:10,10.82,7.07,29.10,97.30,906246,32,20043,-70
2020-09-15 14:32:41,7.57,6.87,29.20,97.70,905708,32,20042,-70
2020-09-15 14:33:11,8.57,7.55,29.20,97.90,906432,32,20377,-70
2020-09-15 14:33:42,8.38,6.87,29.20,96.40,906230,32,20035,-69
2020-09-15 14:34:13,8.35,7.65,29.10,96.10,906273,32,20038,-70
2020-09-15 14:34:44,9.65,7.20,29.00,96.20,906061,32,20042,-70
2020-09-15 14:35:14,8.02,7.22,29.00,96.80,905935,32,20436,-70
2020-09-15 14:35:45,9.85,6.90,29.00,96.40,906281,32,20093,-69
2020-09-15 14:36:16,8.52,7.65,29.00,96.80,906453,32,20038,-71
2020-09-15 14:36:46,7.35,6.70,28.90,97.20,906148,32,20038,-71
2020-09-15 14:37:17,6.97,6.15,28.90,96.90,906351,32,20784,-70
2020-09-15 14:37:48,9.93,6.57,28.90,97.00,906441,32,20077,-71
2020-09-15 14:38:19,7.90,7.30,28.80,96.90,906238,32,20773,-70
2020-09-15 14:38:50,7.85,6.97,28.80,96.80,906056,32,20034,-70
2020-09-15 14:39:21,7.30,6.60,28.80,96.40,906122,32,20043,-71
2020-09-15 14:39:52,8.82,7.50,28.80,96.00,905494,32,20043,-70
2020-09-15 14:40:22,9.85,6.78,28.70,96.00,907928,32,20066,-69
2020-09-15 14:40:53,7.55,6.68,28.70,96.40,909012,32,20054,-69
2020-09-15 14:41:24,8.65,6.50,28.60,97.10,908784,32,20200,-71
2020-09-15 14:41:54,7.20,6.50,28.60,97.50,905948,32,20111,-69
2020-09-15 14:42:25,7.47,6.35,28.60,98.00,905692,32,20040,-71
2020-09-15 14:42:56,7.22,6.18,28.60,97.80,905656,32,20481,-71
2020-09-15 14:43:26,9.77,6.78,28.60,97.80,902882,32,20690,-70
2020-09-15 14:43:57,8.32,7.55,28.60,97.10,905668,32,20065,-71
2020-09-15 14:44:27,7.57,6.80,28.60,96.50,905652,32,20153,-71
2020-09-15 14:44:58,7.82,6.68,28.60,96.60,905548,32,20050,-69
2020-09-15 14:45:29,8.77,6.57,28.60,96.60,909086,32,20050,-71
2020-09-15 14:45:59,6.80,6.20,28.50,96.40,905083,32,20666,-70
2020-09-15 14:46:30,8.00,7.20,28.50,96.70,904461,32,20142,-69
2020-09-15 14:47:01,8.02,6.87,28.50,96.70,905910,32,20144,-71
2020-09-15 14:47:31,7.35,6.57,28.50,96.80,906246,32,20043,-71
2020-09-15 14:48:02,8.60,6.80,28.50,96.90,905933,32,20066,-69
2020-09-15 14:48:33,7.65,6.45,28.50,97.60,906305,32,20148,-70
2020-09-15 14:49:03,7.32,6.60,28.50,98.00,906063,32,20050,-70
2020-09-15 14:49:34,7.57,6.87,28.50,98.40,906086,32,20142,-70
2020-09-15 14:50:05,7.50,6.82,28.50,98.70,905942,32,20035,-71
2020-09-15 14:50:36,7.43,6.72,28.50,99.00,906230,32,20473,-71
2020-09-15 14:51:14,8.00,7.20,28.50,97.50,905962,32,20069,-69
2020-09-15 14:51:44,8.73,6.62,28.40,97.00,905939,32,20039,-70
2020-09-15 14:52:15,7.95,7.25,28.40,98.00,905856,32,20127,-69
2020-09-15 14:52:45,8.57,7.78,28.40,98.40,905711,32,20174,-70
2020-09-15 14:53:16,8.80,7.82,28.40,98.40,905598,32,20092,-70
2020-09-15 14:53:48,8.77,7.37,28.40,98.60,905989,32,20039,-70
2020-09-15 14:54:19,8.38,7.50,28.30,98.90,907066,32,20118,-70
2020-09-15 14:54:50,8.60,7.57,28.30,99.00,906204,32,20080,-70
2020-09-15 14:55:21,9.35,8.07,28.30,98.30,906044,32,20061,-70
2020-09-15 14:55:52,8.85,7.95,28.30,98.50,906024,32,20035,-71
2020-09-15 14:56:23,9.77,8.55,28.30,98.40,905730,32,20043,-71
2020-09-15 14:56:53,8.65,7.85,28.30,98.80,905560,32,20055,-70
2020-09-15 14:57:24,8.38,7.28,28.20,98.60,905815,32,20092,-70
2020-09-15 14:57:56,8.68,7.80,28.30,98.60,906128,32,20077,-70
2020-09-15 14:58:27,7.65,6.80,28.20,98.90,905708,32,20125,-70
2020-09-15 14:58:58,8.38,7.57,28.20,98.70,906299,32,20143,-69
2020-09-15 14:59:28,11.55,7.82,28.20,98.60,906321,32,20047,-72
2020-09-15 15:00:00,7.65,6.95,28.20,97.60,904151,32,20101,-70
2020-09-15 15:00:30,8.38,6.80,28.20,97.80,902092,32,20039,-68
2020-09-15 15:01:01,8.57,7.70,28.20,97.70,904990,32,20781,-70
2020-09-15 15:01:33,8.80,8.00,28.20,98.00,903923,32,20082,-72
2020-09-15 15:02:05,9.35,7.80,28.20,98.10,906162,32,20051,-70
2020-09-15 15:02:36,8.13,6.95,28.10,98.20,906058,32,20100,-70
2020-09-15 15:03:07,8.73,7.82,28.10,97.90,905674,32,20381,-71
2020-09-15 15:03:37,10.55,7.90,28.10,97.60,905730,32,20039,-71
2020-09-15 15:04:08,8.15,7.30,28.10,98.00,906288,32,20144,-71
2020-09-15 15:04:39,8.88,7.65,28.10,98.10,906181,32,20472,-71
2020-09-15 15:05:10,11.88,7.68,28.10,98.50,906167,32,20040,-71
2020-09-15 15:05:40,11.15,7.65,28.10,98.50,905470,32,20047,-71
2020-09-15 15:06:14,9.50,7.12,28.10,98.50,906221,32,20055,-70
2020-09-15 15:06:45,7.78,7.15,28.10,98.20,906319,32,20044,-69
2020-09-15 15:07:15,8.13,7.40,28.10,97.30,905811,32,20075,-70
2020-09-15 15:07:46,8.70,7.37,28.10,97.10,906382,32,20708,-70
2020-09-15 15:08:17,7.22,6.62,28.10,97.00,905848,32,20149,-69
2020-09-15 15:08:51,8.65,7.22,28.00,97.00,906277,32,20031,-71
2020-09-15 15:09:21,7.57,6.80,28.00,97.20,905805,32,20077,-70
2020-09-15 15:09:52,8.60,7.60,28.10,97.30,905631,32,20039,-70
2020-09-15 15:10:23,13.23,8.00,28.00,97.50,906037,32,20126,-69
2020-09-15 15:10:53,8.50,7.40,28.00,97.90,906286,32,20048,-70
2020-09-15 15:11:24,8.75,7.50,28.00,97.60,905671,32,20055,-71
2020-09-15 15:11:55,11.80,9.43,28.00,97.70,905678,32,20151,-70
2020-09-15 15:12:25,13.55,8.45,28.00,98.40,905567,32,20047,-70
2020-09-15 15:12:56,13.60,8.82,27.90,98.60,905553,32,20111,-70
2020-09-15 15:13:27,9.82,8.50,27.90,98.80,906274,32,20047,-70
2020-09-15 15:13:57,9.00,8.10,27.90,98.80,905368,32,20047,-68
2020-09-15 15:14:28,13.88,8.80,27.80,98.70,905248,32,20047,-70
2020-09-15 15:14:59,9.15,8.27,27.80,98.90,905824,32,20066,-70
2020-09-15 15:15:30,9.80,8.80,27.80,98.70,905746,32,20108,-71
2020-09-15 15:16:02,8.90,7.80,27.80,99.00,906050,32,20080,-70
2020-09-15 15:16:32,8.10,7.18,27.80,98.40,905303,32,20051,-71
2020-09-15 15:17:04,8.50,7.62,27.80,98.90,905711,32,20039,-69
2020-09-15 15:17:34,9.77,8.07,27.70,99.20,905926,32,20046,-71
2020-09-15 15:18:05,9.23,7.43,27.70,99.20,905880,32,20038,-69
2020-09-15 15:18:36,7.90,6.75,27.70,99.00,906125,32,20043,-70
2020-09-15 15:19:07,8.07,7.37,27.70,99.00,906301,32,20475,-71
2020-09-15 15:19:37,8.45,7.60,27.70,99.40,905804,32,20093,-70
2020-09-15 15:20:09,9.13,8.23,27.60,99.50,903785,32,20042,-70
2020-09-15 15:20:40,7.57,6.87,27.60,99.30,903143,32,20133,-70
2020-09-15 15:21:11,9.95,7.97,27.60,98.30,902101,32,20193,-68
2020-09-15 15:21:42,9.02,8.20,27.60,98.40,903854,32,20130,-70
2020-09-15 15:22:12,10.05,7.97,27.60,98.40,903158,32,20073,-70
2020-09-15 15:22:43,8.60,7.70,27.60,98.60,904871,32,20122,-69
2020-09-15 15:23:14,7.80,7.05,27.60,98.30,905933,32,20460,-70
2020-09-15 15:23:45,8.20,7.15,27.60,97.80,905737,32,20051,-70
2020-09-15 15:24:15,7.70,7.00,27.60,97.60,905698,32,20486,-69
2020-09-15 15:24:47,7.60,6.87,27.60,98.10,902695,32,20047,-70
2020-09-15 15:25:17,9.63,6.68,27.60,98.10,903162,32,20031,-70
2020-09-15 15:25:48,9.45,7.30,27.60,98.10,902622,32,20039,-69
2020-09-15 15:26:20,9.60,7.37,27.60,97.90,901627,32,20465,-69
2020-09-15 15:26:50,7.93,6.82,27.60,97.50,904173,32,20043,-71
2020-09-15 15:27:21,10.35,7.60,27.60,97.30,902200,32,20065,-71
2020-09-15 15:27:51,9.88,7.55,27.60,97.50,903234,32,20047,-70
2020-09-15 15:28:22,8.00,7.03,27.50,97.60,902706,32,20922,-70
2020-09-15 15:28:53,9.55,7.68,27.50,98.20,905964,32,20204,-70
2020-09-15 15:29:23,7.20,6.50,27.50,97.90,906172,32,20863,-69
2020-09-15 15:29:54,10.18,6.80,27.50,98.10,905958,32,20489,-70
2020-09-15 15:30:25,7.97,7.20,27.50,98.50,906162,32,20480,-70
2020-09-15 15:30:55,8.63,7.37,27.50,98.90,906329,32,20085,-70
2020-09-15 15:31:26,15.18,8.30,27.50,99.10,908912,32,20118,-70
2020-09-15 15:31:56,12.43,9.43,27.50,99.30,909042,32,20031,-71
2020-09-15 15:32:27,12.13,8.77,27.50,99.70,909054,32,20076,-70
2020-09-15 15:32:58,10.32,8.10,27.50,99.80,908242,32,20081,-70
2020-09-15 15:33:28,8.43,7.53,27.40,99.40,906096,32,20038,-70
2020-09-15 15:33:59,12.55,9.07,27.40,99.90,905868,32,20111,-70
2020-09-15 15:34:30,8.35,7.62,27.30,99.90,905059,32,20055,-71
2020-09-15 15:35:00,9.68,7.40,27.30,99.30,905302,32,20051,-70
2020-09-15 15:35:31,9.77,7.25,27.30,99.30,899114,32,20689,-71
2020-09-15 15:36:01,8.80,7.85,27.30,99.30,902716,32,20086,-71
2020-09-15 15:36:32,11.20,8.73,27.30,99.70,905359,32,20273,-70
2020-09-15 15:37:03,13.88,9.77,27.30,99.90,905612,32,20104,-71
2020-09-15 15:37:34,11.82,8.57,27.30,99.90,905628,32,20051,-70
2020-09-15 15:38:04,12.10,8.30,27.30,99.90,906250,32,20060,-70
2020-09-15 15:38:35,11.73,8.60,27.30,99.80,905775,32,20108,-70
2020-09-15 15:39:06,10.23,7.95,27.20,99.80,906264,32,20102,-71
2020-09-15 15:39:37,10.40,8.27,27.20,99.90,905544,32,20070,-70
2020-09-15 15:40:08,13.57,7.87,27.20,99.90,905723,32,20491,-71
2020-09-15 15:40:39,11.10,7.85,27.20,99.90,904095,32,20073,-69
2020-09-15 15:41:10,12.98,9.27,27.20,99.90,905931,32,20066,-69
2020-09-15 15:41:41,9.45,8.13,27.20,99.90,905766,32,20070,-72
2020-09-15 15:42:12,13.55,8.23,27.20,99.90,905730,32,20146,-70
2020-09-15 15:42:42,13.25,8.77,27.20,99.90,905789,32,20138,-70
2020-09-15 15:43:13,9.25,8.45,27.20,99.90,906099,32,20504,-70
2020-09-15 15:43:44,8.57,7.78,27.10,99.90,905769,32,20118,-70
2020-09-15 15:44:15,11.32,9.23,27.10,99.90,906154,32,20147,-71
2020-09-15 15:44:45,10.25,8.40,27.10,99.90,905678,32,20078,-69
2020-09-15 15:45:16,9.15,8.20,27.00,99.90,905609,32,20047,-68
2020-09-15 15:45:47,13.62,8.82,27.00,99.90,905170,32,20506,-71
2020-09-15 15:46:18,10.00,8.07,27.00,99.90,902702,32,20050,-70
2020-09-15 15:46:49,8.65,7.93,27.00,99.90,903060,32,20069,-70
2020-09-15 15:47:19,10.45,7.40,27.00,99.90,902952,32,20074,-69
2020-09-15 15:47:50,9.18,8.35,27.00,99.90,902696,32,20035,-70
2020-09-15 15:48:21,10.52,8.48,27.00,99.90,902270,32,20039,-70
2020-09-15 15:48:51,8.88,7.97,27.00,99.90,902825,32,20065,-70
2020-09-15 15:49:22,8.57,7.68,27.00,99.90,902321,32,20039,-70
2020-09-15 15:49:53,9.95,7.80,27.00,99.90,902580,32,20081,-68
2020-09-15 15:50:23,12.93,8.35,27.10,99.90,905010,32,20100,-70
2020-09-15 15:50:54,11.98,8.73,27.10,99.90,905783,32,20034,-69
2020-09-15 15:51:26,16.73,8.77,27.00,99.90,905591,32,20035,-69
2020-09-15 15:51:56,11.82,8.80,27.10,99.90,905516,32,20623,-70
2020-09-15 15:52:27,10.63,9.38,27.00,99.90,905870,32,20090,-70
2020-09-15 15:52:57,8.73,7.82,27.10,99.90,905259,32,20398,-69
2020-09-15 15:53:28,10.45,8.60,27.00,99.90,883535,32,731443,-69
2020-09-15 15:53:59,9.38,8.30,27.00,99.90,905848,32,20039,-70
2020-09-15 15:54:30,11.48,7.82,27.00,99.90,905733,32,20100,-71
2020-09-15 15:55:00,11.20,8.40,27.00,99.90,905698,32,20060,-70
2020-09-15 15:55:31,10.50,9.23,27.00,99.90,903687,32,20039,-69
2020-09-15 15:56:02,11.82,8.02,27.00,99.90,905690,32,20666,-69
2020-09-15 15:56:32,14.55,9.25,27.00,99.90,906040,32,20055,-70
2020-09-15 15:57:03,16.40,9.18,27.00,99.90,905876,32,20501,-70
2020-09-15 15:57:34,10.90,9.10,27.00,99.90,905906,32,20416,-68
2020-09-15 15:58:05,13.23,8.75,27.00,99.90,905889,32,20059,-70
2020-09-15 15:58:36,11.07,8.25,27.00,99.90,905992,32,20085,-70
2020-09-15 15:59:07,13.43,8.52,27.00,99.90,905873,32,20038,-70
2020-09-15 15:59:37,10.40,8.75,27.00,99.90,905394,32,20351,-70
2020-09-15 16:00:09,9.57,8.68,26.90,99.90,904932,32,20133,-69
2020-09-15 16:00:40,9.30,8.25,26.90,99.90,904969,32,20098,-70
2020-09-15 16:01:10,14.95,8.50,26.90,99.90,905470,32,20027,-69
2020-09-15 16:01:41,15.55,8.60,26.90,99.90,905928,32,20237,-70
2020-09-15 16:02:12,10.50,8.15,26.90,99.90,905842,32,20102,-69
2020-09-15 16:02:42,11.23,7.82,26.90,99.90,905767,32,20082,-69
2020-09-15 16:03:13,10.02,8.15,26.90,99.90,905882,32,20847,-71
2020-09-15 16:03:43,12.35,8.40,26.90,99.90,905868,32,20047,-70
2020-09-15 16:04:14,10.68,8.40,26.90,99.90,905850,32,20768,-69
2020-09-15 16:04:45,10.18,8.43,26.90,99.90,905208,32,20740,-68
2020-09-15 16:05:15,9.45,7.00,26.90,99.90,903676,32,20156,-70
2020-09-15 16:05:46,10.88,7.85,26.90,99.90,903637,32,20425,-70
2020-09-15 16:06:17,8.90,8.02,26.90,99.90,905980,32,20482,-70
2020-09-15 16:06:47,10.20,8.15,26.80,99.90,906039,32,20097,-70
2020-09-15 16:07:18,11.32,8.50,26.80,99.90,905927,32,20464,-68
2020-09-15 16:07:49,11.40,7.95,26.80,99.90,906124,32,20520,-69
2020-09-15 16:08:19,9.57,8.63,26.80,99.90,906053,32,20058,-70
2020-09-15 16:08:50,14.77,9.50,26.70,99.90,906126,32,20058,-70
2020-09-15 16:09:21,8.88,8.00,26.70,99.90,906026,32,20039,-70
2020-09-15 16:09:51,12.82,8.57,26.60,99.90,903237,32,20069,-70
2020-09-15 16:10:22,17.40,9.13,26.60,99.90,905867,32,20062,-70
2020-09-15 16:10:53,10.35,8.68,26.70,99.90,906153,32,20102,-70
2020-09-15 16:11:23,9.75,8.57,26.70,99.90,905392,32,20097,-70
2020-09-15 16:11:54,10.32,9.00,26.70,99.90,905279,32,20043,-69
2020-09-15 16:12:25,8.82,8.00,26.70,99.90,905805,32,20135,-70
2020-09-15 16:12:55,8.10,7.30,26.70,99.90,905156,32,20252,-70
2020-09-15 16:13:26,10.25,7.65,10.25,10.25,905748,32,20123,-70
2020-09-15 16:13:57,11.15,8.85,26.70,99.90,905338,32,20043,-70
2020-09-15 16:14:28,8.75,7.95,26.60,99.90,905778,32,20031,-70
2020-09-15 16:14:59,10.07,9.15,26.60,99.90,904371,32,20114,-70
2020-09-15 16:15:29,11.52,8.20,26.70,99.90,905035,32,20039,-71
2020-09-15 16:16:00,10.57,8.65,26.60,99.90,906089,32,20096,-70
2020-09-15 16:16:30,11.30,9.45,26.60,99.90,905204,32,20035,-70
2020-09-15 16:17:01,11.05,8.57,26.50,99.90,905382,32,20036,-70
2020-09-15 16:17:32,9.55,8.57,26.50,99.90,905658,32,20493,-70
2020-09-15 16:18:02,10.80,8.82,26.40,99.90,905721,32,20092,-70
2020-09-15 16:18:33,10.20,9.25,26.40,99.90,905774,32,20604,-71
2020-09-15 16:19:04,9.85,8.95,26.40,99.90,905821,32,20446,-69
2020-09-15 16:19:34,10.65,9.05,26.30,99.90,905731,32,20085,-68
2020-09-15 16:20:06,10.18,9.02,26.30,99.90,902517,32,20255,-71
2020-09-15 16:20:37,10.05,9.00,26.30,99.90,905325,32,20103,-70
2020-09-15 16:21:07,10.57,9.50,26.20,99.90,903263,32,20397,-71
2020-09-15 16:21:38,10.43,9.43,26.20,99.90,902520,32,20423,-68
2020-09-15 16:22:08,10.75,9.50,26.30,99.90,905241,32,20047,-69
2020-09-15 16:22:39,11.77,9.68,26.20,99.90,905744,32,20405,-69
2020-09-15 16:23:10,11.68,10.05,26.20,99.90,905648,32,20089,-68
2020-09-15 16:23:41,10.45,9.13,26.20,99.90,905684,32,20043,-70
2020-09-15 16:24:11,12.23,9.25,26.10,99.90,906035,32,20051,-70
2020-09-15 16:24:42,10.30,9.30,26.10,99.90,903526,32,20614,-69
2020-09-15 16:25:12,9.40,8.60,26.00,99.90,905933,32,20065,-69
2020-09-15 16:25:47,15.13,9.82,26.00,99.90,905834,32,20128,-70
2020-09-15 16:26:18,9.02,8.13,26.00,99.90,905834,32,20101,-69
2020-09-15 16:26:49,11.05,8.98,26.00,99.90,905951,32,20088,-69
2020-09-15 16:27:19,14.32,8.88,26.00,99.90,905982,32,20094,-71
2020-09-15 16:27:50,9.98,9.02,26.00,99.90,906085,32,20054,-70
2020-09-15 16:28:21,10.45,9.45,25.90,99.90,904690,32,20058,-70
2020-09-15 16:28:51,9.98,8.82,25.90,99.90,903181,32,20163,-70
2020-09-15 16:29:22,9.27,8.38,25.90,99.90,904332,32,20084,-69
2020-09-15 16:29:53,10.57,8.68,25.90,99.90,905593,32,20043,-70
2020-09-15 16:30:24,10.00,9.02,25.80,99.90,908853,32,20073,-70
2020-09-15 16:30:54,9.95,9.00,25.80,99.90,908209,32,20102,-70
2020-09-15 16:31:25,11.80,9.02,25.70,99.90,905722,32,20114,-70
2020-09-15 16:31:56,13.02,9.38,25.70,99.90,906002,32,20034,-70
2020-09-15 16:32:26,9.45,8.55,25.70,99.90,906055,32,20384,-70
2020-09-15 16:32:59,11.65,8.38,25.60,99.90,905351,32,20730,-69
2020-09-15 16:33:29,9.68,8.68,25.60,99.90,905115,32,20488,-69
2020-09-15 16:34:00,13.32,8.45,25.50,99.90,905349,32,20068,-70
2020-09-15 16:34:31,8.68,7.85,25.50,99.90,905458,32,20047,-69
2020-09-15 16:35:01,11.43,8.70,25.50,99.90,905705,32,20134,-69
2020-09-15 16:35:32,9.32,8.48,25.50,99.90,905948,32,20074,-70
2020-09-15 16:36:05,8.80,8.00,25.50,99.90,906160,32,20409,-69
2020-09-15 16:36:35,10.10,8.68,25.50,99.90,905991,32,20073,-69
2020-09-15 16:37:07,9.23,8.32,25.40,99.90,906249,32,20085,-68
2020-09-15 16:37:38,10.15,8.40,25.40,99.90,906123,32,20130,-69
2020-09-15 16:38:09,9.30,8.50,25.40,99.90,905832,32,20475,-70
2020-09-15 16:38:40,11.23,8.43,25.40,99.90,904608,32,20717,-67
2020-09-15 16:39:11,10.52,8.85,25.40,99.90,903634,32,20051,-69
2020-09-15 16:39:41,11.02,9.68,25.40,99.90,905335,32,20104,-69
2020-09-15 16:40:12,9.10,7.93,25.40,99.90,905424,32,20050,-68
2020-09-15 16:40:43,10.20,8.70,25.50,99.90,906163,32,20035,-69
2020-09-15 16:41:13,8.98,8.07,25.40,99.90,906065,32,20495,-70
2020-09-15 16:41:44,11.40,8.40,25.40,99.90,906106,32,20043,-68
2020-09-15 16:42:15,9.55,7.62,25.40,99.90,905802,32,20366,-68
2020-09-15 16:42:46,9.05,8.15,25.30,99.90,903551,32,20083,-71
2020-09-15 16:43:16,10.60,8.52,25.30,99.90,902635,32,20036,-68
2020-09-15 16:43:47,13.52,8.15,25.20,99.90,903052,32,20061,-69
2020-09-15 16:44:17,8.25,7.43,25.20,99.90,902937,32,20626,-69
2020-09-15 16:44:48,9.52,8.55,25.20,99.90,902706,32,20044,-68
2020-09-15 16:45:20,9.35,8.43,25.20,99.90,903061,32,20080,-69
2020-09-15 16:45:50,9.68,8.68,25.10,99.90,902708,32,20070,-69
2020-09-15 16:46:21,9.45,8.45,25.10,99.90,898961,33,20028,-68
2020-09-15 16:46:52,8.40,7.72,25.10,99.90,899739,33,20055,-69
2020-09-15 16:47:22,9.73,8.55,25.00,99.90,899637,32,20091,-69
2020-09-15 16:47:53,9.85,8.70,25.00,99.90,902461,32,20577,-68
2020-09-15 16:48:24,9.43,8.50,25.00,99.90,905861,32,20038,-70
2020-09-15 16:48:54,9.00,8.30,24.90,99.90,905653,32,20094,-70
2020-09-15 16:49:25,11.48,8.38,24.90,99.90,905828,32,20546,-69
2020-09-15 16:49:56,9.35,8.18,24.90,99.90,905591,32,20702,-69
2020-09-15 16:50:26,9.23,8.43,24.80,99.90,905444,32,20046,-70
2020-09-15 16:51:00,9.13,8.05,24.80,99.90,908482,32,20058,-68
2020-09-15 16:51:31,10.85,8.40,24.80,99.90,906112,32,20074,-69
2020-09-15 16:52:03,10.40,8.20,24.70,99.90,906176,32,20120,-70
2020-09-15 16:52:34,9.23,8.43,24.70,99.90,905937,32,20042,-68
2020-09-15 16:53:05,10.02,7.80,24.70,99.90,905909,32,20062,-69
2020-09-15 16:53:35,10.48,8.32,24.70,99.90,903847,32,20047,-69
2020-09-15 16:54:06,8.80,8.02,24.70,99.90,905640,32,20064,-69
2020-09-15 16:54:37,10.30,8.70,10.30,10.30,906091,32,20050,-69
2020-09-15 16:55:09,9.43,8.55,24.60,99.90,906021,32,20065,-70
2020-09-15 16:55:40,11.10,8.52,24.60,99.90,904817,32,20118,-69
2020-09-15 16:56:10,9.68,7.57,24.60,99.90,906162,32,21003,-70
2020-09-15 16:56:41,9.30,8.40,24.60,99.90,905826,32,20030,-69
2020-09-15 16:57:12,11.85,8.43,24.50,99.90,906115,32,20058,-70
2020-09-15 16:57:42,12.57,8.82,24.50,99.90,906018,32,20070,-69
2020-09-15 16:58:13,11.88,8.93,24.50,99.90,905756,32,20427,-69
2020-09-15 16:58:44,8.50,7.68,24.50,99.90,906086,32,20039,-68
2020-09-15 16:59:14,10.05,9.25,24.50,99.90,906004,32,20050,-70
2020-09-15 16:59:45,10.52,8.50,24.40,99.90,905345,32,20069,-67
2020-09-15 17:00:16,12.50,9.02,24.40,99.90,906007,32,20043,-70
2020-09-15 17:00:46,9.48,8.57,24.40,99.90,905967,32,20068,-70
2020-09-15 17:01:17,9.48,8.45,24.40,99.90,906027,32,20434,-71
2020-09-15 17:01:48,10.80,9.70,24.40,99.90,906062,32,20035,-70
2020-09-15 17:02:19,13.13,8.55,24.30,99.90,905949,32,20190,-70
2020-09-15 17:02:49,9.75,8.85,24.30,99.90,905727,32,20777,-70
2020-09-15 17:03:20,9.70,8.77,24.30,99.90,905008,32,20055,-69
2020-09-15 17:03:51,10.13,8.95,24.30,99.90,905981,32,20101,-70
2020-09-15 17:04:21,12.90,9.60,24.20,99.90,905691,32,20054,-70
2020-09-15 17:04:52,9.40,8.50,24.20,99.90,906058,32,20082,-70
2020-09-15 17:05:22,10.32,9.30,24.20,99.90,905731,32,20107,-69
2020-09-15 17:05:53,13.65,8.75,24.20,99.90,905933,32,20081,-69
2020-09-15 17:06:24,9.27,8.38,24.10,99.90,905894,32,20109,-70
2020-09-15 17:06:54,9.43,8.52,24.10,99.90,903352,32,21233,-69
2020-09-15 17:07:26,9.20,8.32,24.10,99.90,905529,32,20077,-70
2020-09-15 17:07:56,9.85,8.85,24.00,99.90,905983,32,20047,-70
2020-09-15 17:08:27,9.23,8.32,24.00,99.90,905864,32,20053,-69
2020-09-15 17:08:58,18.20,9.60,24.00,99.90,905748,32,20056,-70
2020-09-15 17:09:28,9.13,8.38,24.00,99.90,905124,32,20042,-70
2020-09-15 17:09:59,8.70,7.90,23.90,99.90,903455,32,20047,-69
2020-09-15 17:10:29,11.10,8.73,23.90,99.90,902566,32,20059,-70
2020-09-15 17:11:00,11.85,8.48,23.90,99.90,902330,32,20038,-70
2020-09-15 17:11:35,10.93,8.95,23.90,99.90,902572,32,20054,-69
2020-09-15 17:12:06,10.25,9.07,23.80,99.90,902750,32,20069,-70
2020-09-15 17:12:36,11.90,9.00,23.80,99.90,903393,32,20577,-70
2020-09-15 17:13:07,14.27,9.65,23.80,99.90,902905,32,20065,-69
2020-09-15 17:13:39,11.38,9.23,23.70,99.90,903191,32,20107,-70
2020-09-15 17:14:10,11.90,9.43,23.70,99.90,903066,32,20550,-68
2020-09-15 17:14:40,9.43,8.52,23.70,99.90,903446,32,20027,-69
2020-09-15 17:15:11,11.02,8.65,23.70,99.90,902880,32,20061,-70
2020-09-15 17:15:42,10.80,8.32,23.60,99.90,903013,32,20062,-69
2020-09-15 17:16:12,11.32,8.75,23.60,99.90,906391,32,20047,-71
2020-09-15 17:16:43,10.45,8.68,23.50,99.90,906167,32,20098,-68
2020-09-15 17:17:14,11.05,9.10,23.50,99.90,903452,32,20039,-69
2020-09-15 17:17:44,10.07,9.18,23.50,99.90,903568,32,20137,-70
2020-09-15 17:18:15,10.43,9.13,23.40,99.90,903393,32,20035,-70
2020-09-15 17:18:46,10.15,9.15,23.40,99.90,903232,32,20061,-70
2020-09-15 17:19:16,11.48,9.43,23.40,99.90,903437,32,20094,-70
2020-09-15 17:19:47,10.27,8.98,23.30,99.90,903128,32,20027,-70
2020-09-15 17:20:17,11.60,8.93,23.30,99.90,903007,32,20114,-69
2020-09-15 17:20:48,12.37,8.82,23.30,99.90,903634,32,20043,-70
2020-09-15 17:21:19,10.20,9.20,23.20,99.90,902603,32,20414,-66
2020-09-15 17:21:49,13.23,9.63,23.20,99.90,904975,32,20105,-70
2020-09-15 17:22:20,9.77,8.82,23.20,99.90,906254,32,20699,-70
2020-09-15 17:22:51,13.13,9.15,23.10,99.90,905604,32,20047,-69
2020-09-15 17:23:21,10.60,9.07,23.10,99.90,906189,32,20061,-67
2020-09-15 17:23:52,10.55,9.52,23.10,99.90,906678,32,20039,-69
2020-09-15 17:24:23,14.00,9.73,23.10,99.90,906254,32,20096,-68
2020-09-15 17:24:58,12.70,8.65,23.00,99.90,905497,32,20043,-69
2020-09-15 17:25:29,13.27,9.23,23.00,99.90,906167,32,20031,-70
2020-09-15 17:26:00,11.38,9.13,23.00,99.90,906382,32,20106,-69
2020-09-15 17:26:30,15.05,9.43,23.00,99.90,906238,32,20110,-70
2020-09-15 17:27:04,10.00,8.98,22.90,99.90,906389,32,20073,-69
2020-09-15 17:27:35,12.63,9.60,22.90,99.90,905967,32,20047,-69
2020-09-15 17:28:06,13.43,9.23,22.90,99.90,906377,32,20023,-69
2020-09-15 17:28:36,13.45,9.27,22.80,99.90,905887,32,20042,-70
2020-09-15 17:29:07,11.82,9.95,22.80,99.90,906315,32,20030,-70
2020-09-15 17:29:38,11.98,10.43,22.80,99.90,906291,32,20434,-69
2020-09-15 17:30:10,10.82,9.65,22.70,99.90,906046,32,20027,-69
2020-09-15 17:30:41,11.82,9.38,22.70,99.90,906124,32,20065,-69
2020-09-15 17:31:11,10.13,9.00,22.60,99.90,905832,32,20065,-70
2020-09-15 17:31:42,14.23,9.30,22.60,99.90,906435,32,20046,-70
2020-09-15 17:32:13,12.25,10.35,22.60,99.90,906457,32,20106,-70
2020-09-15 17:32:44,11.70,9.27,22.60,99.90,905720,32,20023,-69
2020-09-15 17:33:14,12.45,9.77,22.50,99.90,905692,32,20039,-70
2020-09-15 17:33:45,10.20,8.93,22.50,99.90,906007,32,20043,-70
2020-09-15 17:34:15,10.85,9.85,22.50,99.90,905982,32,20452,-70
2020-09-15 17:34:47,10.80,9.65,22.50,99.90,906204,32,20129,-68
2020-09-15 17:35:18,14.77,10.35,22.40,99.90,906416,32,20039,-70
2020-09-15 17:35:49,10.40,9.38,22.40,99.90,905782,32,20039,-70
2020-09-15 17:36:21,10.48,9.50,22.40,99.90,904601,32,20434,-69
2020-09-15 17:36:51,14.48,9.55,22.40,99.90,906154,32,20066,-69
2020-09-15 17:37:40,10.70,9.23,22.40,99.90,906071,32,20049,-69
2020-09-15 17:38:11,11.12,9.65,22.30,99.90,906480,32,20023,-69
2020-09-15 17:38:42,13.05,10.00,22.30,99.90,905413,32,20480,-70
2020-09-15 17:39:12,12.48,10.27,22.30,99.90,905705,32,20089,-69
2020-09-15 17:39:43,9.60,8.75,22.30,99.90,905993,32,20027,-69
2020-09-15 17:40:17,11.40,9.68,22.30,99.90,906470,32,20030,-69
2020-09-15 17:40:50,10.48,9.48,22.20,99.90,906579,32,20058,-69
2020-09-15 17:41:21,12.52,9.35,22.20,99.90,906521,32,20070,-69
2020-09-15 17:42:10,11.50,9.40,22.20,99.90,906355,32,21051,-69
2020-09-15 17:42:51,14.90,10.60,22.20,99.90,905899,32,20061,-69
2020-09-15 17:43:22,10.52,9.35,22.10,99.90,906398,32,20055,-69
2020-09-15 17:43:52,14.90,9.77,22.10,99.90,906506,32,20035,-69
2020-09-15 17:44:23,16.08,10.15,22.10,99.90,906376,32,20077,-70
2020-09-15 17:44:53,11.38,9.93,22.10,99.90,905798,32,20434,-70
2020-09-15 17:45:30,12.05,10.85,22.00,99.90,905728,32,20034,-69
2020-09-15 17:46:01,12.32,10.27,22.00,99.90,905663,32,20064,-69
2020-09-15 17:46:31,9.88,8.98,22.00,99.90,905966,32,20055,-69
2020-09-15 17:47:02,11.93,10.00,22.00,99.90,905941,32,20808,-69
2020-09-15 17:47:42,11.10,10.10,21.90,99.90,906048,32,20034,-69
2020-09-15 17:48:13,11.25,9.90,21.90,99.90,906506,32,20032,-69
2020-09-15 17:48:44,11.00,9.90,21.80,99.90,906265,32,20023,-69
2020-09-15 17:49:39,11.77,10.52,21.80,99.90,905904,32,20779,-69
2020-09-15 17:50:16,13.48,10.73,21.80,99.90,906469,32,20456,-66
2020-09-15 17:50:47,11.52,10.32,21.80,99.90,904624,32,20050,-67
2020-09-15 17:51:17,12.20,10.75,21.70,99.90,905773,32,20476,-69
2020-09-15 17:51:48,12.27,11.02,21.80,99.90,903440,32,20035,-68
2020-09-15 17:52:19,12.13,10.82,21.70,99.90,905717,32,20081,-68
2020-09-15 17:52:52,12.23,10.68,21.70,99.90,905752,32,20085,-69
2020-09-15 17:53:23,12.60,11.35,21.60,99.90,905982,32,20046,-70
2020-09-15 17:53:54,14.13,10.50,21.60,99.90,903604,32,20482,-69
2020-09-15 17:54:24,12.57,10.25,21.60,99.90,906487,32,20053,-70
2020-09-15 17:54:55,12.23,11.02,21.60,99.90,905899,32,20084,-69
2020-09-15 17:55:26,12.37,11.07,21.60,99.90,906294,32,20151,-68
2020-09-15 17:55:57,13.57,12.15,21.50,99.90,906136,32,20058,-69
2020-09-15 17:56:28,14.43,12.20,21.50,99.90,905757,32,20501,-69
2020-09-15 17:56:58,14.48,12.18,21.50,99.90,906159,32,20035,-69
2020-09-15 17:57:29,12.23,11.12,21.50,99.90,905669,32,20168,-69
2020-09-15 17:58:04,12.77,11.57,21.50,99.90,906188,32,20170,-69
2020-09-15 17:58:36,13.13,11.80,21.40,99.90,905936,32,20085,-70
2020-09-15 17:59:06,13.15,11.25,21.40,99.90,905856,32,20057,-70
2020-09-15 17:59:37,13.30,11.85,21.40,99.90,906368,32,20069,-70
2020-09-15 18:00:29,12.93,11.73,21.30,99.90,905279,32,20105,-70
2020-09-15 18:01:00,13.07,10.93,21.30,99.90,903471,32,20090,-69
2020-09-15 18:01:31,13.02,11.60,21.30,99.90,903313,32,20394,-69
2020-09-15 18:02:01,15.40,12.40,21.30,99.90,903989,32,20027,-70
2020-09-15 18:02:32,14.77,13.23,21.30,99.90,905968,32,20058,-67
2020-09-15 18:03:31,14.02,12.32,21.30,99.90,905734,32,20133,-70
2020-09-15 18:04:01,14.63,12.23,21.20,99.90,906286,32,20050,-70
2020-09-15 18:04:32,15.85,11.77,21.20,99.90,906038,32,20370,-69
2020-09-15 18:05:03,14.27,11.98,21.20,99.90,904493,32,20058,-67
2020-09-15 18:05:33,13.70,12.35,21.20,99.90,905486,32,20027,-69
2020-09-15 18:06:05,15.68,12.00,21.20,99.90,906498,32,20126,-69
2020-09-15 18:06:36,13.30,11.65,21.20,99.90,906067,32,20066,-70
2020-09-15 18:07:06,21.37,12.40,21.20,99.90,906110,32,20417,-70
2020-09-15 18:07:37,18.60,11.52,21.20,99.90,903845,32,20149,-70
2020-09-15 18:08:09,18.37,12.37,21.10,99.90,899867,32,20158,-69
2020-09-15 18:08:40,14.23,11.25,21.10,99.90,903101,32,20054,-70
2020-09-15 18:09:10,14.45,12.15,21.10,99.90,902636,32,20056,-70
2020-09-15 18:09:41,15.93,12.27,21.10,99.90,903067,32,20057,-69
2020-09-15 18:10:12,12.65,11.40,21.10,99.90,903311,32,20462,-69
2020-09-15 18:10:43,12.40,11.12,21.10,99.90,903270,32,20023,-68
2020-09-15 18:11:14,12.37,10.18,21.00,99.90,903218,32,20418,-69
2020-09-15 18:11:44,14.23,11.43,21.00,99.90,902778,32,20035,-70
2020-09-15 18:12:15,13.45,10.25,21.00,99.90,902939,32,20062,-70
2020-09-15 18:12:46,14.32,11.30,21.00,99.90,902747,32,20039,-70
2020-09-15 18:13:20,14.38,11.30,21.00,99.90,903860,32,20486,-69
2020-09-15 18:13:51,20.62,10.52,20.90,99.90,906121,32,20039,-70
2020-09-15 18:14:21,13.23,10.70,20.90,99.90,906207,32,20031,-70
2020-09-15 18:14:52,11.82,10.63,20.90,99.90,905831,32,20374,-69
2020-09-15 18:15:22,11.27,10.18,20.80,99.90,905897,32,20125,-69
2020-09-15 18:15:58,17.87,10.88,20.80,99.90,905863,32,20480,-70
2020-09-15 18:16:32,13.65,10.38,20.80,99.90,903591,32,20686,-68
2020-09-15 18:17:02,10.48,9.48,20.80,99.90,906021,32,20363,-69
2020-09-15 18:17:33,11.77,10.57,20.80,99.90,905678,32,20047,-70
2020-09-15 18:18:05,15.00,11.48,20.70,99.90,906231,32,20081,-70
2020-09-15 18:18:36,13.30,10.68,20.70,99.90,906022,32,20043,-69
2020-09-15 18:19:06,13.57,11.10,20.70,99.90,906189,32,20027,-69
2020-09-15 18:19:37,15.55,10.50,20.70,99.90,906447,32,20352,-69
2020-09-15 18:20:08,12.52,11.27,20.70,99.90,904611,32,20070,-68
2020-09-15 18:20:39,13.62,11.75,20.60,99.90,905751,32,20109,-69
2020-09-15 18:21:09,12.90,10.52,20.60,99.90,907395,32,20031,-70
2020-09-15 18:21:40,12.32,11.02,20.60,99.90,908089,32,20142,-68
2020-09-15 18:22:11,14.43,11.25,20.60,99.90,905719,32,20357,-68
2020-09-15 18:22:41,20.77,12.30,20.60,99.90,906269,32,20105,-69
2020-09-15 18:23:21,16.60,11.25,20.60,99.90,905878,32,20365,-69
2020-09-15 18:23:52,20.77,11.63,20.50,99.90,905928,32,20437,-69
2020-09-15 18:24:23,12.93,11.55,20.50,99.90,905676,32,20035,-69
2020-09-15 18:24:54,17.70,11.20,20.50,99.90,905861,32,20051,-69
2020-09-15 18:25:24,15.32,11.80,20.50,99.90,905718,32,20153,-68
2020-09-15 18:25:55,14.35,12.20,20.50,99.90,906291,32,20716,-69
2020-09-15 18:26:26,16.55,12.10,20.50,99.90,906402,32,20035,-69
2020-09-15 18:26:57,17.05,12.18,20.50,99.90,906419,32,20035,-68
2020-09-15 18:27:27,15.73,12.23,20.50,99.90,906010,32,20145,-69
2020-09-15 18:27:58,13.23,11.80,20.50,99.90,905548,32,20053,-68
2020-09-15 18:28:29,20.15,12.32,20.40,99.90,904320,32,20070,-68
2020-09-15 18:28:59,17.10,12.40,20.40,99.90,902991,32,20020,-69
2020-09-15 18:29:30,18.08,11.80,20.40,99.90,906059,32,20039,-68
2020-09-15 18:30:01,17.33,11.52,20.40,99.90,905837,32,20043,-68
2020-09-15 18:30:31,15.85,11.20,20.40,99.90,906001,32,20039,-68
2020-09-15 18:31:02,15.85,12.05,20.30,99.90,909232,32,20113,-69
2020-09-15 18:31:32,16.10,10.93,20.30,99.90,908702,32,20084,-68
2020-09-15 18:32:03,16.98,11.55,20.30,99.90,908822,32,20023,-68
2020-09-15 18:32:34,13.65,11.32,20.30,99.90,908849,32,20105,-68
2020-09-15 18:33:07,13.30,10.20,20.30,99.90,905869,32,20026,-68
2020-09-15 18:33:38,12.45,11.10,20.20,99.90,905800,32,20517,-70
2020-09-15 18:34:09,12.88,10.68,20.20,99.90,904543,32,20039,-67
2020-09-15 18:34:40,15.65,11.52,20.20,99.90,903988,32,20047,-69
2020-09-15 18:35:11,11.98,10.32,20.20,99.90,904117,32,20973,-68
2020-09-15 18:35:42,12.82,10.55,20.10,99.90,906332,32,20031,-70
2020-09-15 18:36:13,11.90,10.70,20.20,99.90,906417,32,20388,-69
2020-09-15 18:36:43,18.12,12.30,20.10,99.90,906078,32,20127,-69
2020-09-15 18:37:14,20.08,11.02,20.10,99.90,905753,32,20080,-69
2020-09-15 18:37:45,13.10,11.68,20.10,99.90,905975,32,20077,-68
2020-09-15 18:38:16,15.13,11.32,20.10,99.90,906124,32,20130,-69
2020-09-15 18:38:47,13.50,10.68,20.00,99.90,906448,32,20064,-69
2020-09-15 18:39:18,14.93,11.50,20.00,99.90,905946,32,20057,-69
2020-09-15 18:39:48,17.25,11.32,20.00,99.90,905796,32,20038,-68
2020-09-15 18:40:19,16.00,11.20,20.00,99.90,905952,32,20023,-69
2020-09-15 18:40:49,14.63,10.30,19.90,99.90,905793,32,20058,-69
2020-09-15 18:41:20,18.30,11.45,19.90,99.90,906048,32,20053,-68
2020-09-15 18:41:51,17.02,11.07,19.90,99.90,906549,32,20126,-69
2020-09-15 18:42:22,15.43,11.77,19.90,99.90,906031,32,20081,-69
2020-09-15 18:42:53,16.65,12.20,19.80,99.90,905710,32,20039,-69
2020-09-15 18:43:23,17.55,13.15,19.80,99.90,905869,32,20031,-68
2020-09-15 18:43:54,16.27,12.95,19.80,99.90,905106,32,20047,-69
2020-09-15 18:44:25,14.20,11.30,19.80,99.90,905764,32,20078,-68
2020-09-15 18:44:55,13.60,12.23,19.70,99.90,906079,32,20043,-67
2020-09-15 18:45:26,18.37,12.60,19.80,99.90,906366,32,20066,-69
2020-09-15 18:45:57,14.02,12.15,19.70,99.90,905991,32,20479,-68
2020-09-15 18:46:29,15.18,12.85,19.70,99.90,906381,32,20097,-69
2020-09-15 18:47:00,14.93,11.52,19.70,99.90,904409,32,20019,-69
2020-09-15 18:47:30,14.73,11.07,19.70,99.90,903236,32,20031,-69
2020-09-15 18:48:02,13.27,10.90,19.70,99.90,903388,32,20367,-68
2020-09-15 18:48:32,13.38,12.07,19.70,99.90,902476,32,20393,-67
2020-09-15 18:49:03,14.43,12.25,19.60,99.90,905153,32,20031,-68
2020-09-15 18:49:34,15.40,12.02,19.60,99.90,905888,32,20067,-68
2020-09-15 18:50:04,14.27,12.70,19.60,99.90,905595,32,20138,-68
2020-09-15 18:50:35,15.50,13.10,19.60,99.90,906075,32,20027,-67
2020-09-15 18:51:07,15.48,11.65,19.60,99.90,906064,32,20426,-69
2020-09-15 18:51:37,14.43,12.00,19.60,99.90,906052,32,20031,-69
2020-09-15 18:52:08,14.45,12.90,19.60,99.90,909212,32,20030,-69
2020-09-15 18:52:39,17.67,13.60,19.60,99.90,908804,32,20385,-67
2020-09-15 18:53:10,16.80,13.38,19.60,99.90,908794,32,20039,-69
2020-09-15 18:53:40,18.45,14.48,19.60,99.90,908708,32,20031,-68
2020-09-15 18:54:11,21.23,15.05,19.60,99.90,906218,32,20023,-68
2020-09-15 18:54:42,15.70,12.82,19.50,99.90,905945,32,20036,-68
2020-09-15 18:55:13,14.63,12.50,19.50,99.90,906375,32,20027,-69
2020-09-15 18:55:44,16.45,13.02,19.50,99.90,905950,32,20072,-69
2020-09-15 18:56:14,16.23,12.85,19.50,99.90,906336,32,20084,-69
2020-09-15 18:56:45,17.65,13.30,19.50,99.90,906504,32,20069,-69
2020-09-15 18:57:16,15.80,12.95,19.50,99.90,906051,32,20051,-70
2020-09-15 18:57:49,17.30,12.65,19.50,99.90,905580,32,20166,-70
2020-09-15 18:58:20,17.10,13.70,19.50,99.90,906137,32,20083,-69
2020-09-15 18:58:51,14.73,13.15,19.50,99.90,906255,32,20403,-69
2020-09-15 18:59:21,18.30,14.43,19.40,99.90,905660,32,20027,-68
2020-09-15 18:59:52,17.40,13.90,19.50,99.90,905549,32,20035,-68
2020-09-15 19:00:22,16.83,13.25,19.50,99.90,906231,32,20038,-69
2020-09-15 19:00:53,16.77,14.07,19.50,99.90,906036,32,20027,-68
2020-09-15 19:01:24,16.27,14.35,19.40,99.90,904143,32,20058,-68
2020-09-15 19:01:54,18.30,14.63,19.40,99.90,906115,32,20057,-67
2020-09-15 19:02:25,16.02,14.27,19.40,99.90,906009,32,20036,-67
2020-09-15 19:02:57,18.15,12.80,19.40,99.90,905290,32,20070,-69
2020-09-15 19:03:27,15.63,13.65,19.40,99.90,903366,32,20035,-69
2020-09-15 19:03:58,14.38,12.88,19.40,99.90,905607,32,20141,-69
2020-09-15 19:04:28,14.60,13.13,19.40,99.90,902731,32,20492,-67
2020-09-15 19:04:59,15.10,13.57,19.40,99.90,906134,32,20031,-69
2020-09-15 19:05:30,15.05,12.68,19.40,99.90,904166,32,20031,-69
2020-09-15 19:06:00,14.98,12.63,19.40,99.90,906211,32,20109,-70
2020-09-15 19:06:31,15.35,13.75,19.40,99.90,906167,32,20057,-69
2020-09-15 19:07:01,16.92,14.32,19.40,99.90,906162,32,20034,-69
2020-09-15 19:07:34,15.70,13.48,19.40,99.90,906176,32,20077,-70
2020-09-15 19:08:04,15.00,13.52,19.30,99.90,905690,32,20031,-69
2020-09-15 19:08:35,16.35,12.68,19.30,99.90,905911,32,20035,-69
2020-09-15 19:09:05,12.63,11.35,19.30,99.90,906086,32,20479,-69
2020-09-15 19:09:36,14.50,12.30,19.30,99.90,905672,32,20106,-69
2020-09-15 19:10:08,15.05,10.93,19.30,99.90,905737,32,20889,-70
2020-09-15 19:10:39,14.23,11.30,19.30,99.90,905311,32,20043,-69
2020-09-15 19:11:09,13.52,12.20,19.20,99.90,904462,32,20027,-67
2020-09-15 19:11:40,16.37,12.88,19.20,99.90,903316,32,20043,-69
2020-09-15 19:12:10,17.60,13.90,19.20,99.90,903360,32,20062,-70
2020-09-15 19:12:47,16.42,13.15,19.20,99.90,905158,32,20508,-70
2020-09-15 19:13:36,19.30,13.20,19.10,99.90,906326,32,20055,-69
2020-09-15 19:14:06,16.62,12.93,19.10,99.90,905683,32,20454,-69
2020-09-15 19:14:39,17.02,13.23,19.10,99.90,905807,32,20027,-70
2020-09-15 19:15:15,15.20,13.70,19.00,99.90,905996,32,20043,-67
2020-09-15 19:15:45,15.75,14.15,19.10,99.90,905764,32,20039,-69
2020-09-15 19:16:16,20.85,14.82,19.00,99.90,906214,32,20027,-69
2020-09-15 19:16:48,17.37,14.60,19.00,99.90,906332,32,20410,-69
2020-09-15 19:17:19,18.40,14.70,19.00,99.90,906193,32,20074,-69
2020-09-15 19:17:54,18.17,15.13,19.00,99.90,906311,32,20053,-70
2020-09-15 19:18:24,19.58,14.43,18.90,99.90,906302,32,20062,-69
2020-09-15 19:18:55,16.40,13.43,18.90,99.90,906290,32,20072,-69
2020-09-15 19:19:26,16.92,14.05,18.90,99.90,905682,32,20027,-68
2020-09-15 19:19:56,19.62,13.98,18.90,99.90,906250,32,20134,-70
2020-09-15 19:20:27,14.30,12.80,18.90,99.90,905785,32,20050,-69
2020-09-15 19:20:58,16.08,13.70,18.80,99.90,905510,32,20039,-69
2020-09-15 19:21:28,20.45,14.63,18.80,99.90,906296,32,20072,-69
2020-09-15 19:21:59,16.73,13.45,18.80,99.90,904373,32,20471,-69
2020-09-15 19:22:29,14.82,13.05,18.90,99.90,902472,32,20522,-68
2020-09-15 19:23:00,19.45,13.60,18.80,99.90,902055,32,20023,-69
2020-09-15 19:23:32,15.07,13.57,18.80,99.90,902425,32,20095,-69
2020-09-15 19:24:03,14.15,12.80,18.80,99.90,903153,32,20470,-69
2020-09-15 19:24:33,15.15,13.60,18.80,99.90,902667,32,20142,-67
2020-09-15 19:25:05,17.95,13.20,18.80,99.90,902673,32,20031,-70
2020-09-15 19:25:36,17.37,14.38,18.70,99.90,901866,32,20065,-68
2020-09-15 19:26:08,21.90,13.82,18.80,99.90,902370,32,20738,-69
2020-09-15 19:26:39,15.20,13.75,18.80,99.90,902725,32,20144,-70
2020-09-15 19:27:09,16.55,13.43,18.70,99.90,906132,32,20630,-67
2020-09-15 19:27:40,14.68,13.25,18.70,99.90,905651,32,20031,-70
2020-09-15 19:28:10,16.35,13.75,18.70,99.90,906250,32,20031,-68
2020-09-15 19:28:41,14.77,13.27,18.70,99.90,906137,32,20027,-68
2020-09-15 19:29:15,16.75,13.77,18.70,99.90,908931,32,20525,-70
2020-09-15 19:29:46,16.40,13.55,18.70,99.90,908707,32,20137,-70
2020-09-15 19:30:17,14.82,12.48,18.60,99.90,908936,32,20471,-70
2020-09-15 19:30:48,15.00,13.43,18.60,99.90,908635,32,20031,-70
2020-09-15 19:31:19,15.32,12.77,18.60,99.90,906067,32,20038,-69
2020-09-15 19:31:49,16.62,12.75,18.60,99.90,906071,32,20466,-70
2020-09-15 19:32:20,15.50,12.77,18.60,99.90,905712,32,20044,-69
2020-09-15 19:32:51,17.80,12.95,18.50,99.90,905881,32,20046,-68
2020-09-15 19:33:22,14.15,12.40,18.60,99.90,905680,32,20883,-68
2020-09-15 19:33:52,15.32,13.77,18.50,99.90,906033,32,20035,-69
2020-09-15 19:34:24,16.35,12.55,18.50,99.90,905666,32,20053,-70
2020-09-15 19:34:56,16.05,14.30,18.50,99.90,906135,32,20038,-69
2020-09-15 19:35:27,15.90,14.00,18.50,99.90,904581,32,20053,-69
2020-09-15 19:35:59,15.52,13.88,18.50,99.90,905448,32,20054,-69
2020-09-15 19:36:29,25.27,17.65,18.50,99.90,906074,32,20035,-69
2020-09-15 19:37:00,17.35,15.48,18.50,99.90,906177,32,20081,-69
2020-09-15 19:37:31,17.25,15.50,18.50,99.90,906044,32,20505,-69
2020-09-15 19:38:01,16.98,15.23,18.50,99.90,905868,32,20406,-69
2020-09-15 19:38:32,18.52,16.67,18.40,99.90,906105,32,20062,-69
2020-09-15 19:39:03,20.55,16.70,18.50,99.90,905776,32,20031,-69
2020-09-15 19:39:33,18.10,16.30,18.40,99.90,905474,32,20065,-69
2020-09-15 19:40:04,16.98,14.25,18.40,99.90,905930,32,20035,-69
2020-09-15 19:40:35,16.95,14.48,18.40,99.90,903145,32,20087,-68
2020-09-15 19:41:05,17.35,14.68,18.40,99.90,905619,32,20077,-69
2020-09-15 19:41:36,15.07,13.52,18.40,99.90,906113,32,20023,-69
2020-09-15 19:42:06,18.70,14.05,18.40,99.90,905680,32,20724,-68
2020-09-15 19:42:37,18.27,13.98,18.40,99.90,905853,32,20047,-69
2020-09-15 19:43:09,18.35,13.27,18.40,99.90,905884,32,20113,-68
2020-09-15 19:43:39,16.90,13.02,18.40,99.90,906111,32,20754,-69
2020-09-15 19:44:10,15.80,13.62,18.40,99.90,905767,32,20095,-68
2020-09-15 19:44:40,18.83,12.68,18.40,99.90,905341,32,20122,-68
2020-09-15 19:45:11,14.25,12.80,18.40,99.90,905717,32,20024,-69
2020-09-15 19:45:42,16.15,12.95,18.30,99.90,905742,32,20319,-68
2020-09-15 19:46:13,17.05,12.90,18.30,99.90,906109,32,20115,-69
2020-09-15 19:46:44,17.40,14.60,18.30,99.90,905618,32,20109,-68
2020-09-15 19:47:15,17.73,14.65,18.30,99.90,905520,32,20031,-69
2020-09-15 19:47:46,16.70,14.93,18.30,99.90,905772,32,20027,-69
2020-09-15 19:48:17,16.95,15.25,18.30,99.90,905535,32,20019,-69
2020-09-15 19:48:47,19.15,16.85,18.30,99.90,905616,32,20065,-70
2020-09-15 19:49:18,17.40,14.98,18.30,99.90,906011,32,20054,-69
2020-09-15 19:49:48,18.10,16.30,18.20,99.90,905816,32,20774,-68
2020-09-15 19:50:19,19.20,17.20,18.30,99.90,905399,32,20039,-69
2020-09-15 19:50:49,21.42,15.57,18.30,99.90,908766,32,20039,-69
2020-09-15 19:51:20,17.20,14.77,18.20,99.90,908555,32,20039,-69
2020-09-15 19:51:51,16.30,14.43,18.30,99.90,908809,32,20077,-69
2020-09-15 19:52:22,20.02,15.70,18.20,99.90,908403,32,20042,-69
2020-09-15 19:52:53,18.73,17.02,18.30,99.90,905655,32,20038,-69
2020-09-15 19:53:23,19.40,17.33,18.20,99.90,905921,32,20031,-69
2020-09-15 19:53:55,20.48,17.45,18.20,99.90,906243,32,20026,-68
2020-09-15 19:54:25,19.33,16.98,18.20,99.90,906127,32,20378,-69
2020-09-15 19:54:56,20.85,17.15,18.20,99.90,903623,32,20036,-67
2020-09-15 19:55:26,21.17,19.08,18.20,99.90,904693,32,20034,-69
2020-09-15 19:55:58,19.40,16.33,18.20,99.90,899620,32,20055,-70
2020-09-15 19:56:29,17.95,15.93,18.20,99.90,899625,32,20059,-68
2020-09-15 19:57:00,19.95,17.15,18.20,99.90,899743,32,20059,-70
2020-09-15 19:57:31,15.82,14.30,18.20,99.90,902416,32,20043,-68
2020-09-15 19:58:04,17.50,14.65,18.20,99.90,902786,32,20050,-69
2020-09-15 19:58:50,15.52,13.55,18.20,99.90,902914,32,20019,-69
2020-09-15 19:59:58,17.12,13.52,18.10,99.90,902268,32,20374,-69
2020-09-15 20:01:06,21.17,14.82,18.10,99.90,902790,32,20154,-69
2020-09-15 20:02:14,19.42,14.63,18.10,99.90,902655,32,20073,-69
2020-09-15 20:03:22,22.08,15.38,18.00,99.90,902671,32,20036,-69
2020-09-15 20:04:30,18.85,15.77,18.00,99.90,905844,32,20063,-69
2020-09-15 20:05:38,17.48,14.77,18.00,99.90,902704,32,20141,-69
2020-09-15 20:06:46,17.35,13.70,18.00,99.90,902987,32,20035,-70
2020-09-15 20:07:54,16.25,14.13,18.00,99.90,902585,32,20031,-69
2020-09-15 20:09:02,20.75,14.95,17.90,99.90,902937,32,20065,-69
2020-09-15 20:10:10,17.87,15.23,17.90,99.90,901810,32,20036,-67
2020-09-15 20:11:18,16.52,14.27,17.80,99.90,905890,32,20170,-69
2020-09-15 20:12:27,14.93,13.32,17.80,99.90,906097,32,20086,-70
2020-09-15 20:13:35,19.35,14.75,17.80,99.90,905461,32,20039,-69
2020-09-15 20:14:43,18.35,14.13,17.80,99.90,905785,32,20069,-69
2020-09-15 20:15:51,17.98,15.88,17.70,99.90,905258,32,20050,-69
2020-09-15 20:16:59,19.75,15.70,17.70,99.90,905421,32,20481,-69
2020-09-15 20:18:07,21.83,15.32,17.70,99.90,905887,32,20736,-70
2020-09-15 20:19:15,19.77,15.30,17.70,99.90,905021,32,20484,-69
2020-09-15 20:20:22,21.75,15.57,17.70,99.90,903605,32,20466,-70
2020-09-15 20:21:30,25.40,16.42,17.60,99.90,906094,32,20472,-69
2020-09-15 20:22:39,21.33,15.50,17.60,99.90,906104,32,20092,-69
2020-09-15 20:23:47,25.95,17.90,17.60,99.90,902936,32,20451,-70
2020-09-15 20:24:55,25.45,14.38,17.60,99.90,904398,32,20062,-68
2020-09-15 20:26:03,22.00,12.95,17.60,99.90,902488,32,20405,-69
2020-09-15 20:27:11,23.62,16.35,17.50,99.90,905363,32,20177,-69
2020-09-15 20:28:19,18.40,15.02,17.50,99.90,905881,32,20081,-69
2020-09-15 20:29:28,21.75,15.88,17.50,99.90,905677,32,20203,-69
2020-09-15 20:30:36,23.87,16.02,17.50,99.90,904882,32,20177,-70
2020-09-15 20:31:44,15.73,14.02,17.50,99.90,905645,32,20152,-69
2020-09-15 20:32:52,22.17,16.37,17.40,99.90,902955,32,20109,-68
2020-09-15 20:34:00,19.52,15.57,17.40,99.90,902777,32,20066,-68
2020-09-15 20:35:08,20.65,15.95,17.40,99.90,902699,32,20051,-69
2020-09-15 20:36:16,17.20,15.38,17.40,99.90,903604,32,20493,-69
2020-09-15 20:37:25,17.60,15.82,17.40,99.90,906101,32,20051,-69
2020-09-15 20:38:32,21.33,16.80,17.40,99.90,905687,32,20091,-69
2020-09-15 20:39:40,20.15,16.20,17.30,99.90,904327,32,20104,-67
2020-09-15 20:40:48,18.75,16.75,17.30,99.90,905547,32,20093,-70
2020-09-15 20:41:56,18.95,16.62,17.40,99.90,902603,32,20047,-69
2020-09-15 20:43:04,18.65,16.77,17.30,99.90,902522,32,20108,-69
2020-09-15 20:44:12,22.17,19.98,17.30,99.90,902739,32,20442,-69
2020-09-15 20:45:20,22.13,19.62,17.30,99.90,902729,32,20054,-67
2020-09-15 20:46:28,27.23,21.12,17.30,99.90,903216,32,20062,-69
2020-09-15 20:47:37,22.85,20.52,17.40,99.90,902550,32,20468,-68
2020-09-15 20:48:45,22.17,19.87,17.30,99.90,903574,32,20480,-72
2020-09-15 20:49:53,25.05,20.92,17.30,99.90,904529,32,20431,-71
2020-09-15 20:51:01,22.67,20.37,17.30,99.90,906149,32,20027,-71
2020-09-15 20:52:09,24.48,18.60,17.30,99.90,906542,32,20377,-71
2020-09-15 20:53:17,20.85,18.62,17.30,99.90,905702,32,20043,-67
2020-09-15 20:54:26,23.58,20.15,17.30,99.90,906081,32,20042,-68
2020-09-15 20:55:33,22.17,19.33,17.30,99.90,906663,32,20714,-69
2020-09-15 20:56:41,23.38,20.58,17.30,99.90,906386,32,20117,-68
2020-09-15 20:57:49,22.27,19.92,17.30,99.90,906404,32,20126,-69
2020-09-15 20:58:57,21.87,19.58,17.20,99.90,906617,32,20469,-71
2020-09-15 21:00:04,24.77,18.90,17.20,99.90,909531,32,20469,-70
2020-09-15 21:01:12,22.13,18.00,17.20,99.90,906896,32,20484,-70
2020-09-15 21:02:20,20.25,17.02,17.20,99.90,903633,32,20142,-71
2020-09-15 21:03:28,20.20,16.20,17.20,99.90,903167,32,20051,-72
2020-09-15 21:04:35,20.90,18.05,17.10,99.90,904330,32,20751,-71
2020-09-15 21:05:43,19.58,17.42,17.10,99.90,906439,32,20034,-71
2020-09-15 21:06:52,23.23,18.67,17.10,99.90,906669,32,20130,-69
2020-09-15 21:08:00,20.70,18.60,17.10,99.90,905807,32,20434,-71
2020-09-15 21:09:07,20.55,17.33,17.10,99.90,906084,32,20044,-71
2020-09-15 21:10:15,25.15,22.55,17.10,99.90,906731,32,20067,-72
2020-09-15 21:11:23,25.45,19.77,17.10,99.90,906793,32,20035,-71
2020-09-15 21:12:32,20.77,18.58,17.10,99.90,906826,32,20085,-71
2020-09-15 21:13:40,22.67,20.05,17.00,99.90,906078,32,20402,-71
2020-09-15 21:14:48,22.02,19.60,17.10,99.90,905955,32,20043,-70
2020-09-15 21:15:56,20.75,17.12,17.00,99.90,906205,32,20078,-71
2020-09-15 21:17:04,19.00,16.87,17.00,99.90,905972,32,20039,-72
2020-09-15 21:18:12,19.85,17.73,17.00,99.90,902756,32,20047,-71
2020-09-15 21:19:19,18.02,16.25,16.90,99.90,903139,32,20096,-72
2020-09-15 21:20:27,22.62,17.20,16.90,99.90,903314,32,20066,-72
2020-09-15 21:21:35,24.50,18.95,16.90,99.90,903463,32,20039,-71
2020-09-15 21:22:43,23.90,20.98,16.90,99.90,903772,32,20103,-72
2020-09-15 21:23:51,24.52,21.95,16.90,99.90,902809,32,20042,-70
2020-09-15 21:24:59,21.52,19.30,16.90,99.90,906372,32,20116,-71
2020-09-15 21:26:08,26.10,20.75,16.90,99.90,906370,32,20374,-71
2020-09-15 21:27:16,22.65,19.08,16.90,99.90,906415,32,20108,-71
2020-09-15 21:28:24,27.42,21.12,16.90,99.90,906624,32,20097,-72
2020-09-15 21:29:32,23.08,19.70,16.80,99.90,906609,32,20153,-72
2020-09-15 21:30:40,22.67,20.27,16.80,99.90,905969,32,20047,-72
2020-09-15 21:31:48,22.73,17.73,16.80,99.90,906619,32,20065,-71
2020-09-15 21:32:56,22.17,19.65,16.80,99.90,903647,32,20058,-72
2020-09-15 21:34:04,22.55,18.60,16.80,99.90,903280,32,20097,-71
2020-09-15 21:35:12,24.80,19.73,16.80,99.90,905953,32,20686,-72
2020-09-15 21:36:20,25.40,18.77,16.80,99.90,905938,32,20039,-72
2020-09-15 21:37:28,20.30,18.10,16.70,99.90,903149,32,20038,-72
2020-09-15 21:38:35,22.27,18.20,16.70,99.90,905179,32,20812,-71
2020-09-15 21:39:44,25.88,20.00,16.70,99.90,906593,32,20132,-71
2020-09-15 21:40:51,30.00,20.23,16.70,99.90,905813,32,20074,-71
2020-09-15 21:41:59,28.70,22.37,16.70,99.90,905930,32,20092,-69
2020-09-15 21:43:07,25.33,22.40,16.70,99.90,909376,32,20095,-69
2020-09-15 21:44:14,24.08,21.00,16.70,99.90,906067,32,20084,-70
2020-09-15 21:45:22,22.55,20.15,16.70,99.90,906224,32,20039,-67
2020-09-15 21:46:31,21.98,19.67,16.70,99.90,906552,32,20714,-69
2020-09-15 21:47:39,22.80,19.25,16.70,99.90,906576,32,20514,-69
2020-09-15 21:48:47,21.65,17.48,16.70,99.90,903109,32,20469,-70
2020-09-15 21:49:55,21.35,19.15,16.70,99.90,903350,32,20070,-69
2020-09-15 21:51:03,26.85,19.75,16.60,99.90,905864,32,20125,-69
2020-09-15 21:52:12,24.00,19.20,16.60,99.90,906292,32,20077,-69
2020-09-15 21:53:20,20.92,18.23,16.60,99.90,905251,32,20551,-70
2020-09-15 21:54:28,19.27,17.33,16.50,99.90,903503,32,20093,-72
2020-09-15 21:55:37,20.02,17.08,16.50,99.90,903366,32,20047,-71
2020-09-15 21:56:45,18.48,16.23,16.50,99.90,903326,32,20040,-72
2020-09-15 21:57:53,20.90,16.55,16.50,99.90,903148,32,20062,-72
2020-09-15 21:59:01,16.27,14.60,16.40,99.90,902982,32,20036,-72
2020-09-15 22:00:10,20.42,16.30,16.40,99.90,903189,32,20066,-72
2020-09-15 22:01:18,18.60,16.62,16.40,99.90,903212,32,20070,-69
2020-09-15 22:02:26,20.67,18.40,16.40,99.90,904277,32,20399,-69
2020-09-15 22:03:34,24.52,18.23,16.30,99.90,905662,32,20043,-72
2020-09-15 22:04:42,20.52,17.92,16.30,99.90,909229,32,20065,-71
2020-09-15 22:05:50,23.15,18.00,16.30,99.90,909330,32,20435,-68
2020-09-15 22:06:58,24.55,19.42,16.30,99.90,906081,32,20035,-70
2020-09-15 22:08:06,26.35,18.25,16.30,99.90,906252,32,20499,-69
2020-09-15 22:09:14,20.60,17.37,16.20,99.90,905668,32,20035,-71
2020-09-15 22:10:21,22.02,17.08,16.20,99.90,905790,32,20081,-72
2020-09-15 22:11:30,19.77,16.70,16.20,99.90,906279,32,20347,-71
2020-09-15 22:12:38,17.77,15.88,16.20,99.90,906423,32,20440,-71
2020-09-15 22:13:46,20.67,17.05,16.20,99.90,906464,32,20156,-72
2020-09-15 22:14:55,20.30,16.77,16.20,99.90,906314,32,20110,-70
2020-09-15 22:16:03,19.73,16.73,16.20,99.90,906021,32,20421,-71
2020-09-15 22:17:11,19.52,16.42,16.10,99.90,905813,32,20670,-71
2020-09-15 22:18:19,22.08,18.20,16.10,99.90,906176,32,20555,-72
2020-09-15 22:19:26,21.75,18.25,16.10,99.90,905947,32,20461,-71
2020-09-15 22:20:35,29.00,18.73,16.10,99.90,905718,32,20035,-70
2020-09-15 22:21:43,20.52,16.83,16.10,99.90,906520,32,20463,-71
2020-09-15 22:22:52,23.55,18.95,16.10,99.90,905836,32,20019,-71
2020-09-15 22:23:59,21.00,18.80,16.10,99.90,902873,32,20062,-69
2020-09-15 22:25:07,22.20,19.65,16.10,99.90,902762,32,20043,-72
2020-09-15 22:26:15,26.23,19.42,16.10,99.90,903198,32,20602,-71
2020-09-15 22:27:23,23.62,19.60,16.10,99.90,903087,32,20142,-71
2020-09-15 22:28:31,24.73,19.30,16.10,99.90,903397,32,20062,-72
2020-09-15 22:29:40,21.15,18.62,16.00,99.90,903343,32,20066,-72
2020-09-15 22:30:48,22.77,19.37,16.00,99.90,905133,32,20113,-71
2020-09-15 22:31:56,22.65,18.12,16.00,99.90,905972,32,20072,-72
2020-09-15 22:33:04,24.02,19.85,16.00,99.90,906116,32,20507,-71
2020-09-15 22:34:11,21.27,18.92,16.00,99.90,905974,32,20122,-71
2020-09-15 22:35:19,23.77,18.52,16.00,99.90,906280,32,20035,-72
2020-09-15 22:36:27,21.42,19.12,15.90,99.90,905764,32,20035,-72
2020-09-15 22:37:36,28.38,20.30,15.90,99.90,905873,32,20059,-72
2020-09-15 22:38:44,23.10,18.27,15.90,99.90,903320,32,20074,-72
2020-09-15 22:39:52,28.33,19.05,15.90,99.90,903221,32,20516,-69
2020-09-15 22:41:00,20.15,17.95,15.80,99.90,902982,32,20027,-73
2020-09-15 22:42:08,21.62,19.27,15.80,99.90,902906,32,20105,-72
2020-09-15 22:43:16,21.75,19.40,15.80,99.90,903074,32,20032,-68
2020-09-15 22:44:25,23.00,18.80,15.80,99.90,903240,32,20102,-71
2020-09-15 22:45:33,23.20,19.15,15.80,99.90,902237,32,20145,-70
2020-09-15 22:46:41,25.35,19.95,15.70,99.90,902869,32,20531,-71
2020-09-15 22:47:49,23.08,19.80,15.70,99.90,903418,32,20058,-70
2020-09-15 22:48:57,22.45,19.02,15.70,99.90,905973,32,20344,-71
2020-09-15 22:50:05,21.05,17.42,15.70,99.90,906169,32,20065,-71
2020-09-15 22:51:13,23.75,18.58,15.60,99.90,905801,32,20069,-72
2020-09-15 22:52:21,21.40,19.10,15.60,99.90,904620,32,20459,-71
2020-09-15 22:53:29,21.30,18.25,15.60,99.90,905929,32,20035,-72
2020-09-15 22:54:37,21.20,18.77,15.60,99.90,906343,32,20091,-73
2020-09-15 22:55:45,21.70,19.20,15.60,99.90,906282,32,20057,-71
2020-09-15 22:56:53,20.33,17.83,15.50,99.90,906307,32,20054,-71
2020-09-15 22:58:01,19.83,17.67,15.50,99.90,905818,32,20065,-71
2020-09-15 22:59:08,19.65,17.25,15.50,99.90,905595,32,20084,-71
2020-09-15 23:00:16,20.98,18.10,15.50,99.90,904530,32,20118,-69
2020-09-15 23:01:25,24.30,19.55,15.50,99.90,903610,32,20054,-71
2020-09-15 23:02:34,24.15,18.25,15.50,99.90,906250,32,20073,-71
2020-09-15 23:03:42,26.75,20.02,15.50,99.90,905672,32,20053,-69
2020-09-15 23:04:51,19.98,17.92,15.40,99.90,905384,32,20027,-71
2020-09-15 23:05:59,25.58,18.27,15.40,99.90,903036,32,20054,-72
2020-09-15 23:07:06,22.90,20.10,15.40,99.90,901866,32,20054,-71
2020-09-15 23:08:14,25.80,19.05,15.40,99.90,902638,32,20047,-72
2020-09-15 23:09:22,21.83,17.25,15.40,99.90,904719,32,20093,-72
2020-09-15 23:10:30,21.00,18.70,15.40,99.90,905769,32,20105,-71
2020-09-15 23:11:38,24.40,18.25,15.30,99.90,902724,32,20093,-72
2020-09-15 23:12:45,26.95,20.17,15.40,99.90,905964,32,20058,-71
2020-09-15 23:13:53,23.83,20.10,15.30,99.90,905732,32,20043,-71
2020-09-15 23:15:01,23.95,21.00,15.40,99.90,905383,32,20121,-70
2020-09-15 23:16:09,25.67,20.62,15.40,99.90,903686,32,20080,-71
2020-09-15 23:17:17,21.35,19.17,15.30,99.90,904181,32,20096,-71
2020-09-15 23:18:25,25.17,20.20,15.30,99.90,905952,32,20031,-71
2020-09-15 23:19:33,28.00,21.40,15.30,99.90,906287,32,20077,-70
2020-09-15 23:20:41,23.75,21.17,15.30,99.90,906110,32,20084,-70
2020-09-15 23:21:49,26.20,22.75,15.30,99.90,903729,32,20096,-69
2020-09-15 23:22:57,24.37,21.12,15.30,99.90,903306,32,20400,-70
2020-09-15 23:24:05,27.00,22.05,15.30,99.90,906038,32,20164,-71
2020-09-15 23:25:13,24.58,21.33,15.30,99.90,906171,32,20063,-71
2020-09-15 23:26:21,24.50,21.95,15.30,99.90,905591,32,20039,-70
2020-09-15 23:27:30,26.40,22.42,15.30,99.90,906242,32,20065,-70
2020-09-15 23:28:38,22.45,19.60,15.30,99.90,906173,32,20114,-72
2020-09-15 23:29:46,23.83,19.85,15.20,99.90,906120,32,20036,-71
2020-09-15 23:30:54,25.08,20.12,15.20,99.90,906199,32,20065,-71
2020-09-15 23:32:02,26.60,21.98,15.30,99.90,902793,32,20054,-72
2020-09-15 23:33:11,26.35,22.98,15.20,99.90,903017,32,20423,-70
2020-09-15 23:34:19,24.40,21.62,15.20,99.90,903063,32,20048,-71
2020-09-15 23:35:27,30.80,23.08,15.20,99.90,902519,32,20069,-71
2020-09-15 23:36:35,29.85,23.60,15.20,99.90,902334,32,20788,-69
2020-09-15 23:37:43,26.60,22.40,15.20,99.90,905769,32,20504,-71
2020-09-15 23:38:51,23.85,21.40,15.20,99.90,905813,32,20055,-71
2020-09-15 23:39:59,24.02,21.10,15.20,99.90,905862,32,20240,-72
2020-09-15 23:41:07,28.17,21.35,15.20,99.90,906137,32,20076,-72
2020-09-15 23:42:15,24.80,22.13,15.20,99.90,906098,32,20112,-71
2020-09-15 23:43:23,26.87,20.88,15.10,99.90,905844,32,20073,-71
2020-09-15 23:44:31,27.52,21.45,15.10,99.90,905549,32,20086,-71
2020-09-15 23:45:39,24.90,19.90,15.10,99.90,903735,32,20117,-71
2020-09-15 23:46:48,26.62,20.15,15.10,99.90,905845,32,20450,-71
2020-09-15 23:47:56,23.87,21.10,15.10,99.90,905851,32,20043,-71
2020-09-15 23:49:04,28.27,21.98,15.10,99.90,905818,32,20063,-71
2020-09-15 23:50:11,26.65,21.50,15.00,99.90,905804,32,20092,-71
2020-09-15 23:51:20,24.42,21.77,15.00,99.90,903824,32,20076,-70
2020-09-15 23:52:28,27.27,21.58,15.00,99.90,903101,32,20086,-71
2020-09-15 23:53:36,28.40,22.75,15.00,99.90,902533,32,20035,-71
2020-09-15 23:54:44,26.52,22.20,15.00,99.90,905092,32,20047,-72
2020-09-15 23:55:53,28.80,22.33,15.00,99.90,906099,32,20147,-71
2020-09-15 23:57:00,29.25,23.23,15.00,99.90,905586,32,20082,-71
2020-09-15 23:58:08,26.42,23.40,15.00,99.90,902548,32,20047,-71
2020-09-15 23:59:16,27.92,22.85,15.00,99.90,902948,32,20101,-71