2020-09-15 00:00:01,13.16,13.16,13.16,100.00,889501,33,19944,-80
2020-09-15 00:00:52,13.16,13.16,13.16,100.00,889305,33,19996,-80
2020-09-15 00:01:43,13.15,13.15,13.15,100.00,885116,33,19973,-78
2020-09-15 00:02:34,13.15,13.15,13.15,100.00,886199,33,19936,-80
2020-09-15 00:03:24,13.13,13.13,13.13,100.00,889517,33,20319,-79
2020-09-15 00:04:15,13.10,13.10,13.10,100.00,888164,33,20003,-79
2020-09-15 00:05:06,13.10,13.10,13.10,100.00,884499,33,19955,-78
2020-09-15 00:05:56,13.08,13.08,13.08,100.00,887142,33,19953,-78
2020-09-15 00:06:47,13.06,13.06,13.06,100.00,887672,33,19991,-78
2020-09-15 00:07:38,13.07,13.07,13.07,100.00,885627,33,19979,-78
2020-09-15 00:08:29,13.06,13.06,13.06,100.00,886043,33,19937,-80
2020-09-15 00:09:19,13.06,13.06,13.06,100.00,888081,33,20008,-79
2020-09-15 00:10:10,13.05,13.05,13.05,100.00,885558,33,19933,-80
2020-09-15 00:11:01,13.07,13.07,13.07,100.00,886938,33,19941,-78
2020-09-15 00:11:51,13.00,13.00,13.00,100.00,891006,33,20356,-80
2020-09-15 00:12:42,13.00,13.00,13.00,100.00,888927,33,19929,-80
2020-09-15 00:13:32,13.01,13.01,13.01,100.00,886629,33,19988,-78
2020-09-15 00:14:23,13.01,13.01,13.01,100.00,887899,33,19944,-79
2020-09-15 00:15:14,13.02,13.02,13.02,100.00,888813,33,20283,-80
2020-09-15 00:16:04,13.00,13.00,13.00,100.00,887876,33,20332,-78
2020-09-15 00:16:55,12.99,12.99,12.99,100.00,890005,33,20320,-80
2020-09-15 00:17:46,12.99,12.99,12.99,100.00,891147,33,20353,-80
2020-09-15 00:18:36,12.99,12.99,12.99,100.00,886953,33,20340,-79
2020-09-15 00:19:27,13.03,13.03,13.03,100.00,883898,33,19933,-79
2020-09-15 00:20:18,13.00,13.00,13.00,100.00,886342,33,19945,-78
2020-09-15 00:21:08,12.99,12.99,12.99,100.00,889843,33,19944,-78
2020-09-15 00:21:59,12.98,12.98,12.98,100.00,893088,33,19940,-80
2020-09-15 00:22:50,12.96,12.96,12.96,100.00,888568,33,19976,-78
2020-09-15 00:23:40,12.96,12.96,12.96,100.00,887106,33,20291,-79
2020-09-15 00:24:31,12.96,12.96,12.96,100.00,886714,33,20021,-78
2020-09-15 00:25:22,12.95,12.95,12.95,100.00,890083,33,20011,-79
2020-09-15 00:26:12,12.95,12.95,12.95,100.00,892487,33,19951,-80
2020-09-15 00:27:03,12.92,12.92,12.92,100.00,886926,33,19933,-82
2020-09-15 00:27:54,12.94,12.94,12.94,100.00,885862,33,19944,-78
2020-09-15 00:28:44,12.94,12.94,12.94,100.00,887617,33,19955,-80
2020-09-15 00:29:35,12.93,12.93,12.93,100.00,886626,33,19947,-79
2020-09-15 00:30:26,12.93,12.93,12.93,100.00,888471,33,20004,-82
2020-09-15 00:31:16,12.91,12.91,12.91,100.00,890768,33,19948,-79
2020-09-15 00:32:07,12.90,12.90,12.90,100.00,887817,33,19933,-79
2020-09-15 00:32:58,12.88,12.88,12.88,100.00,888924,33,19936,-78
2020-09-15 00:33:49,12.89,12.89,12.89,100.00,887655,33,20024,-79
2020-09-15 00:34:39,12.86,12.86,12.86,100.00,885882,33,20354,-79
2020-09-15 00:35:30,12.85,12.85,12.85,100.00,887103,33,19933,-81
2020-09-15 00:36:21,12.84,12.84,12.84,100.00,887848,33,20337,-79
2020-09-15 00:37:11,12.84,12.84,12.84,100.00,888396,33,19956,-80
2020-09-15 00:38:02,12.84,12.84,12.84,100.00,890494,33,19971,-81
2020-09-15 00:38:53,12.82,12.82,12.82,100.00,890085,33,19943,-82
2020-09-15 00:39:43,12.79,12.79,12.79,100.00,888803,33,19987,-80
2020-09-15 00:40:34,12.73,12.73,12.73,100.00,890001,33,20012,-80
2020-09-15 00:41:25,12.80,12.80,12.80,100.00,893208,33,19995,-80
2020-09-15 00:42:16,12.79,12.79,12.79,100.00,889844,33,19967,-81
2020-09-15 00:43:06,12.80,12.80,12.80,100.00,888902,33,19983,-80
2020-09-15 00:43:57,12.79,12.79,12.79,100.00,890042,33,19980,-80
2020-09-15 00:44:48,12.78,12.78,12.78,100.00,890090,33,19995,-79
2020-09-15 00:45:38,12.77,12.77,12.77,100.00,888760,33,19932,-78
2020-09-15 00:46:30,12.76,12.76,12.76,100.00,889685,33,19967,-80
2020-09-15 00:47:21,12.77,12.77,12.77,100.00,889561,33,19947,-81
2020-09-15 00:48:12,12.74,12.74,12.74,100.00,889017,33,19951,-80
2020-09-15 00:49:03,12.75,12.75,12.75,100.00,890092,33,19947,-80
2020-09-15 00:49:55,12.76,12.76,12.76,100.00,891257,33,19962,-79
2020-09-15 00:50:46,12.73,12.73,12.73,100.00,888633,33,19979,-78
2020-09-15 00:51:39,12.72,12.72,12.72,100.00,889833,33,20355,-82
2020-09-15 00:52:30,12.72,12.72,12.72,100.00,891442,33,20390,-81
2020-09-15 00:53:22,12.70,12.70,12.70,100.00,889870,33,19948,-82
2020-09-15 00:54:13,12.70,12.70,12.70,100.00,887249,33,19933,-82
2020-09-15 00:55:04,12.69,12.69,12.69,100.00,888204,33,19997,-83
2020-09-15 00:55:55,12.67,12.67,12.67,100.00,891077,33,19932,-80
2020-09-15 00:56:46,12.65,12.65,12.65,100.00,887154,33,20307,-81
2020-09-15 00:57:37,12.66,12.66,12.66,100.00,887315,33,20027,-80
2020-09-15 00:58:28,12.64,12.64,12.64,100.00,887981,33,20270,-83
2020-09-15 00:59:19,12.65,12.65,12.65,100.00,890226,33,19937,-81
2020-09-15 01:00:09,12.65,12.65,12.65,100.00,889075,33,19932,-83
2020-09-15 01:01:00,12.65,12.65,12.65,100.00,890540,33,19956,-83
2020-09-15 01:01:51,12.67,12.67,12.67,100.00,889994,33,19996,-81
2020-09-15 01:02:42,12.66,12.66,12.66,100.00,889474,33,19956,-80
2020-09-15 01:03:33,12.64,12.64,12.64,100.00,888758,33,20260,-82
2020-09-15 01:04:23,12.63,12.63,12.63,100.00,890475,33,19959,-82
2020-09-15 01:05:14,12.64,12.64,12.64,100.00,889611,33,19943,-82
2020-09-15 01:06:05,12.63,12.63,12.63,100.00,889810,33,19942,-78
2020-09-15 01:06:55,12.59,12.59,12.59,100.00,888681,33,19951,-80
2020-09-15 01:07:47,12.59,12.59,12.59,100.00,888751,33,19936,-79
2020-09-15 01:08:37,12.56,12.56,12.56,100.00,889633,33,19944,-79
2020-09-15 01:09:28,12.57,12.57,12.57,100.00,887003,33,19974,-78
2020-09-15 01:10:19,12.57,12.57,12.57,100.00,888828,33,19941,-80
2020-09-15 01:11:09,12.41,12.41,12.41,100.00,889806,33,19955,-79
2020-09-15 01:12:00,12.55,12.55,12.55,100.00,888734,33,19937,-81
2020-09-15 01:12:51,12.54,12.54,12.54,100.00,888829,33,19937,-80
2020-09-15 01:13:41,12.54,12.54,12.54,100.00,887814,33,20044,-77
2020-09-15 01:14:32,12.51,12.51,12.51,100.00,889561,33,20295,-81
2020-09-15 01:15:23,12.51,12.51,12.51,100.00,890018,33,19936,-78
2020-09-15 01:16:14,12.50,12.50,12.50,100.00,887617,33,20287,-79
2020-09-15 01:17:05,12.50,12.50,12.50,100.00,889605,33,19963,-78
2020-09-15 01:17:56,12.48,12.48,12.48,100.00,890855,33,19948,-78
2020-09-15 01:18:46,12.49,12.49,12.49,100.00,889811,33,20324,-80
2020-09-15 01:19:37,12.46,12.46,12.46,100.00,886770,33,20035,-81
2020-09-15 01:20:27,12.45,12.45,12.45,100.00,887739,33,19954,-78
2020-09-15 01:21:18,12.44,12.44,12.44,100.00,886717,33,20303,-78
2020-09-15 01:22:09,12.43,12.43,12.43,100.00,888525,33,20343,-78
2020-09-15 01:23:00,12.42,12.42,12.42,100.00,890604,33,19955,-79
2020-09-15 01:23:51,12.43,12.43,12.43,100.00,888437,33,20045,-81
2020-09-15 01:24:42,12.44,12.44,12.44,100.00,888688,33,19952,-79
2020-09-15 01:25:32,12.45,12.45,12.45,100.00,890548,33,19999,-80
2020-09-15 01:26:23,12.45,12.45,12.45,100.00,888623,33,20072,-78
2020-09-15 01:27:14,12.42,12.42,12.42,100.00,888849,33,19944,-79
2020-09-15 01:28:04,12.43,12.43,12.43,100.00,890895,33,20276,-81
2020-09-15 01:28:55,12.43,12.43,12.43,100.00,888660,33,19976,-78
2020-09-15 01:29:46,12.43,12.43,12.43,100.00,889633,33,20031,-79
2020-09-15 01:30:37,12.44,12.44,12.44,100.00,890939,33,19936,-78
2020-09-15 01:31:27,12.45,12.45,12.45,100.00,889745,33,19932,-79
2020-09-15 01:32:18,12.47,12.47,12.47,100.00,889951,33,19971,-78
2020-09-15 01:33:09,12.48,12.48,12.48,100.00,887813,33,19972,-80
2020-09-15 01:33:59,12.50,12.50,12.50,100.00,888853,33,20314,-79
2020-09-15 01:34:50,12.49,12.49,12.49,100.00,890422,33,19966,-79
2020-09-15 01:35:41,12.50,12.50,12.50,100.00,889672,33,20327,-79
2020-09-15 01:36:32,12.49,12.49,12.49,100.00,889745,33,19944,-78
2020-09-15 01:37:23,12.50,12.50,12.50,100.00,887858,33,19959,-80
2020-09-15 01:38:13,12.55,12.55,12.55,100.00,886596,33,19932,-79
2020-09-15 01:39:04,12.52,12.52,12.52,100.00,887723,33,19950,-79
2020-09-15 01:39:54,12.53,12.53,12.53,100.00,886471,33,20303,-78
2020-09-15 01:40:45,12.52,12.52,12.52,100.00,889927,33,19952,-79
2020-09-15 01:41:36,12.51,12.51,12.51,100.00,890757,33,19948,-79
2020-09-15 01:42:26,12.52,12.52,12.52,100.00,892811,33,19944,-78
2020-09-15 01:43:17,12.51,12.51,12.51,100.00,889674,33,19998,-77
2020-09-15 01:44:08,12.51,12.51,12.51,100.00,886494,33,20430,-79
2020-09-15 01:44:58,12.52,12.52,12.52,100.00,887396,33,19956,-78
2020-09-15 01:45:49,12.52,12.52,12.52,100.00,890384,33,19933,-78
2020-09-15 01:46:40,12.53,12.53,12.53,100.00,886574,33,20319,-79
2020-09-15 01:47:30,12.55,12.55,12.55,100.00,886658,33,19966,-82
2020-09-15 01:48:21,12.55,12.55,12.55,100.00,887426,33,20264,-79
2020-09-15 01:49:12,12.54,12.54,12.54,100.00,889651,33,19944,-80
2020-09-15 01:50:02,12.54,12.54,12.54,100.00,888721,33,19943,-80
2020-09-15 01:50:53,12.50,12.50,12.50,100.00,889888,33,19940,-80
2020-09-15 01:51:44,12.48,12.48,12.48,100.00,889202,33,19932,-79
2020-09-15 01:52:34,12.48,12.48,12.48,100.00,888524,33,19943,-81
2020-09-15 01:53:25,12.47,12.47,12.47,100.00,888044,33,19996,-80
2020-09-15 01:54:16,12.44,12.44,12.44,100.00,889896,33,19932,-81
2020-09-15 01:55:07,12.43,12.43,12.43,100.00,889814,33,20328,-79
2020-09-15 01:55:57,12.42,12.42,12.42,100.00,889418,33,19932,-80
2020-09-15 01:56:48,12.39,12.39,12.39,100.00,889439,33,19981,-79
2020-09-15 01:57:39,12.37,12.37,12.37,100.00,889469,33,19944,-80
2020-09-15 01:58:30,12.35,12.35,12.35,100.00,889417,33,19932,-78
2020-09-15 01:59:20,12.34,12.34,12.34,100.00,886805,33,19933,-78
2020-09-15 02:00:11,12.38,12.38,12.38,100.00,886892,33,19946,-78
2020-09-15 02:01:01,12.37,12.37,12.37,100.00,887461,33,19941,-80
2020-09-15 02:01:52,12.34,12.34,12.34,100.00,889820,33,19937,-79
2020-09-15 02:02:43,12.34,12.34,12.34,100.00,888781,33,20367,-79
2020-09-15 02:03:33,12.32,12.32,12.32,100.00,886798,33,19988,-79
2020-09-15 02:04:24,12.37,12.37,12.37,100.00,886902,33,20321,-79
2020-09-15 02:05:15,12.34,12.34,12.34,100.00,887509,33,20379,-80
2020-09-15 02:06:06,12.35,12.35,12.35,100.00,890471,33,19947,-80
2020-09-15 02:06:56,12.36,12.36,12.36,100.00,886337,33,19984,-79
2020-09-15 02:07:47,12.36,12.36,12.36,100.00,883399,33,19934,-78
2020-09-15 02:08:37,12.36,12.36,12.36,100.00,884980,33,19944,-80
2020-09-15 02:09:28,12.35,12.35,12.35,100.00,886769,33,19975,-81
2020-09-15 02:10:19,12.34,12.34,12.34,100.00,886624,33,19984,-79
2020-09-15 02:11:09,12.33,12.33,12.33,100.00,892553,33,20072,-79
2020-09-15 02:12:00,12.30,12.30,12.30,100.00,892386,33,20381,-80
2020-09-15 02:12:51,12.29,12.29,12.29,100.00,888674,33,20302,-79
2020-09-15 02:13:42,12.28,12.28,12.28,100.00,889949,33,19941,-79
2020-09-15 02:14:32,12.28,12.28,12.28,100.00,887501,33,19963,-79
2020-09-15 02:15:23,12.25,12.25,12.25,100.00,888643,33,19979,-79
2020-09-15 02:16:15,12.25,12.25,12.25,100.00,890333,33,19959,-78
2020-09-15 02:17:05,12.28,12.28,12.28,100.00,888135,33,20336,-80
2020-09-15 02:17:56,12.31,12.31,12.31,100.00,886341,33,20000,-78
2020-09-15 02:18:47,12.31,12.31,12.31,100.00,887727,33,19971,-79
2020-09-15 02:19:37,12.28,12.28,12.28,100.00,888723,33,19960,-79
2020-09-15 02:20:28,12.28,12.28,12.28,100.00,886426,33,20398,-78
2020-09-15 02:21:19,12.24,12.24,12.24,100.00,884823,33,19952,-79
2020-09-15 02:22:09,12.22,12.22,12.22,100.00,886284,33,20431,-80
2020-09-15 02:23:00,12.05,12.05,12.05,100.00,887526,33,19932,-80
2020-09-15 02:23:51,12.18,12.18,12.18,100.00,887350,33,19980,-79
2020-09-15 02:24:41,12.15,12.15,12.15,100.00,888553,33,19944,-80
2020-09-15 02:25:32,12.13,12.13,12.13,100.00,888593,33,19944,-79
2020-09-15 02:26:23,12.15,12.15,12.15,100.00,890779,33,20283,-80
2020-09-15 02:27:13,12.16,12.16,12.16,100.00,888551,33,19936,-80
2020-09-15 02:28:04,12.13,12.13,12.13,100.00,888155,33,20315,-81
2020-09-15 02:28:54,12.13,12.13,12.13,100.00,890105,33,19956,-79
2020-09-15 02:29:45,12.14,12.14,12.14,100.00,888304,33,19968,-81
2020-09-15 02:30:36,12.15,12.15,12.15,100.00,888528,33,19948,-78
2020-09-15 02:31:29,12.15,12.15,12.15,100.00,890372,33,19978,-80
2020-09-15 02:32:20,12.14,12.14,12.14,100.00,888042,33,19936,-80
2020-09-15 02:33:10,12.17,12.17,12.17,100.00,888099,33,19980,-79
2020-09-15 02:34:01,12.15,12.15,12.15,100.00,890494,33,19941,-80
2020-09-15 02:34:52,12.15,12.15,12.15,100.00,888758,33,19940,-80
2020-09-15 02:35:42,12.15,12.15,12.15,100.00,889453,33,19935,-78
2020-09-15 02:36:33,12.13,12.13,12.13,100.00,889725,33,19944,-78
2020-09-15 02:37:24,12.12,12.12,12.12,100.00,890749,33,20331,-78
2020-09-15 02:38:14,12.13,12.13,12.13,100.00,889658,33,20355,-80
2020-09-15 02:39:05,12.12,12.12,12.12,100.00,889386,33,19948,-79
2020-09-15 02:39:56,12.11,12.11,12.11,100.00,887434,33,19988,-78
2020-09-15 02:40:47,12.07,12.07,12.07,100.00,888670,33,19955,-78
2020-09-15 02:41:38,12.07,12.07,12.07,100.00,887604,33,19953,-80
2020-09-15 02:42:29,12.05,12.05,12.05,100.00,892724,33,20377,-79
2020-09-15 02:43:19,12.04,12.04,12.04,100.00,889180,33,19933,-78
2020-09-15 02:44:10,12.05,12.05,12.05,100.00,888223,33,20339,-80
2020-09-15 02:45:02,12.04,12.04,12.04,100.00,891692,33,19933,-80
2020-09-15 02:45:52,12.02,12.02,12.02,100.00,892173,33,19943,-78
2020-09-15 02:46:43,12.03,12.03,12.03,100.00,888491,33,20302,-79
2020-09-15 02:47:34,12.02,12.02,12.02,100.00,890577,33,20256,-78
2020-09-15 02:48:25,12.03,12.03,12.03,100.00,890207,33,20319,-80
2020-09-15 02:49:15,12.03,12.03,12.03,100.00,888288,33,19987,-78
2020-09-15 02:50:06,12.00,12.00,12.00,100.00,890504,33,20268,-78
2020-09-15 02:50:56,12.03,12.03,12.03,100.00,890474,33,20007,-78
2020-09-15 02:51:47,12.05,12.05,12.05,100.00,888477,33,20315,-78
2020-09-15 02:52:38,12.04,12.04,12.04,100.00,890805,33,19932,-78
2020-09-15 02:53:28,12.03,12.03,12.03,100.00,890545,33,20035,-79
2020-09-15 02:54:19,12.03,12.03,12.03,100.00,891739,33,19932,-79
2020-09-15 02:55:10,12.01,12.01,12.01,100.00,893714,33,19933,-77
2020-09-15 02:56:01,11.99,11.99,11.99,100.00,892717,33,19946,-82
2020-09-15 02:56:52,11.95,11.95,11.95,100.00,888252,33,19944,-79
2020-09-15 02:57:42,11.96,11.96,11.96,100.00,890602,33,19984,-79
2020-09-15 02:58:33,11.94,11.94,11.94,100.00,890441,33,20300,-79
2020-09-15 02:59:23,11.93,11.93,11.93,100.00,888441,33,19932,-81
2020-09-15 03:00:14,11.93,11.93,11.93,100.00,890675,33,19967,-79
2020-09-15 03:01:05,11.91,11.91,11.91,100.00,890566,33,19940,-80
2020-09-15 03:01:55,11.97,11.97,11.97,100.00,888347,33,19932,-78
2020-09-15 03:02:46,11.98,11.98,11.98,100.00,887711,33,20386,-80
2020-09-15 03:03:37,12.03,12.03,12.03,100.00,887275,33,19952,-80
2020-09-15 03:04:27,12.04,12.04,12.04,100.00,889291,33,19963,-79
2020-09-15 03:05:18,12.02,12.02,12.02,100.00,892489,33,19954,-78
2020-09-15 03:06:08,12.02,12.02,12.02,100.00,890812,33,19967,-78
2020-09-15 03:06:59,12.03,12.03,12.03,100.00,888483,33,19932,-81
2020-09-15 03:07:50,12.02,12.02,12.02,100.00,884375,33,19944,-80
2020-09-15 03:08:40,12.03,12.03,12.03,100.00,890731,33,20245,-79
2020-09-15 03:09:31,12.04,12.04,12.04,100.00,886246,33,19968,-80
2020-09-15 03:10:22,12.03,12.03,12.03,100.00,885494,33,20324,-79
2020-09-15 03:11:12,12.04,12.04,12.04,100.00,888737,33,19983,-77
2020-09-15 03:12:03,12.06,12.06,12.06,100.00,886706,33,19945,-77
2020-09-15 03:12:55,12.06,12.06,12.06,100.00,885151,33,19944,-81
2020-09-15 03:13:47,12.06,12.06,12.06,100.00,888992,33,20324,-79
2020-09-15 03:14:38,12.06,12.06,12.06,100.00,886326,33,19932,-80
2020-09-15 03:15:28,12.06,12.06,12.06,100.00,888393,33,19941,-80
2020-09-15 03:16:19,12.05,12.05,12.05,100.00,888713,33,20013,-79
2020-09-15 03:17:10,12.03,12.03,12.03,100.00,885451,33,19933,-78
2020-09-15 03:18:00,12.04,12.04,12.04,100.00,886766,33,20324,-78
2020-09-15 03:18:53,12.02,12.02,12.02,100.00,888574,33,19955,-79
2020-09-15 03:19:44,12.01,12.01,12.01,100.00,885176,33,19933,-78
2020-09-15 03:20:34,12.00,12.00,12.00,100.00,886281,33,19936,-78
2020-09-15 03:21:30,11.97,11.97,11.97,100.00,888826,33,19933,-81
2020-09-15 03:22:21,11.97,11.97,11.97,100.00,885135,33,19973,-80
2020-09-15 03:23:12,11.93,11.93,11.93,100.00,886451,33,19958,-78
2020-09-15 03:24:02,11.92,11.92,11.92,100.00,888432,33,19933,-80
2020-09-15 03:24:53,11.91,11.91,11.91,100.00,891666,33,19955,-81
2020-09-15 03:25:43,11.93,11.93,11.93,100.00,892866,33,20003,-79
2020-09-15 03:26:35,11.88,11.88,11.88,100.00,895505,33,19940,-78
2020-09-15 03:27:26,11.86,11.86,11.86,100.00,887948,33,20008,-78
2020-09-15 03:28:16,11.84,11.84,11.84,100.00,888560,33,19948,-79
2020-09-15 03:29:07,11.83,11.83,11.83,100.00,890312,33,20253,-80
2020-09-15 03:29:57,11.82,11.82,11.82,100.00,889337,33,19964,-78
2020-09-15 03:30:48,11.81,11.81,11.81,100.00,891545,33,19962,-82
2020-09-15 03:31:39,11.79,11.79,11.79,100.00,890170,33,19976,-80
2020-09-15 03:32:30,11.78,11.78,11.78,100.00,891112,33,19991,-80
2020-09-15 03:33:21,11.78,11.78,11.78,100.00,891435,33,19952,-81
2020-09-15 03:34:12,11.73,11.73,11.73,100.00,890548,33,19966,-79
2020-09-15 03:35:02,11.74,11.74,11.74,100.00,887916,33,19976,-81
2020-09-15 03:35:53,11.72,11.72,11.72,100.00,889466,33,19948,-80
2020-09-15 03:36:44,11.72,11.72,11.72,100.00,890384,33,20012,-81
2020-09-15 03:37:34,11.69,11.69,11.69,100.00,891512,33,20332,-77
2020-09-15 03:38:25,11.70,11.70,11.70,100.00,892712,33,19946,-79
2020-09-15 03:39:15,11.70,11.70,11.70,100.00,892825,33,19932,-80
2020-09-15 03:40:06,11.67,11.67,11.67,100.00,891518,33,19944,-79
2020-09-15 03:40:57,11.67,11.67,11.67,100.00,891858,33,19947,-79
2020-09-15 03:41:48,11.68,11.68,11.68,100.00,893557,33,20349,-81
2020-09-15 03:42:39,11.67,11.67,11.67,100.00,888342,33,19961,-78
2020-09-15 03:43:29,11.69,11.69,11.69,100.00,889156,33,19966,-79
2020-09-15 03:44:00,11.72,11.72,11.72,100.00,890930,33,19956,-81
2020-09-15 03:44:51,11.73,11.73,11.73,100.00,890103,33,19956,-79
2020-09-15 03:45:45,11.75,11.75,11.75,100.00,883873,33,20382,-79
2020-09-15 03:46:36,11.75,11.75,11.75,100.00,885379,33,20324,-79
2020-09-15 03:47:28,11.75,11.75,11.75,100.00,889973,33,20102,-79
2020-09-15 03:48:19,11.80,11.80,11.80,100.00,891519,33,19944,-79
2020-09-15 03:48:50,11.80,11.80,11.80,100.00,888560,33,19984,-78
2020-09-15 03:49:41,11.80,11.80,11.80,100.00,890135,33,19936,-79
2020-09-15 03:50:32,11.80,11.80,11.80,100.00,890097,33,19960,-79
2020-09-15 03:51:22,11.80,11.80,11.80,100.00,892201,33,19955,-79
2020-09-15 03:52:19,11.81,11.81,11.81,100.00,893186,33,19932,-81
2020-09-15 03:53:09,11.82,11.82,11.82,100.00,892505,33,19963,-80
2020-09-15 03:54:00,11.82,11.82,11.82,100.00,891504,33,19956,-80
2020-09-15 03:54:56,11.81,11.81,11.81,100.00,891997,33,19940,-78
2020-09-15 03:55:47,11.81,11.81,11.81,100.00,890110,33,20280,-79
2020-09-15 03:56:47,11.82,11.82,11.82,100.00,888261,33,19933,-80
2020-09-15 03:57:27,11.81,11.81,11.81,100.00,889739,33,19940,-79
2020-09-15 03:58:07,11.81,11.81,11.81,100.00,893384,33,19987,-80
2020-09-15 03:59:01,11.80,11.80,11.80,100.00,892699,33,19931,-79
2020-09-15 03:59:41,11.81,11.81,11.81,100.00,895747,33,20337,-79
2020-09-15 04:00:13,11.82,11.82,11.82,100.00,893074,33,20384,-80
2020-09-15 04:00:53,11.81,11.81,11.81,100.00,886958,33,19950,-80
2020-09-15 04:01:33,11.80,11.80,11.80,100.00,893149,33,19966,-78
2020-09-15 04:02:13,11.78,11.78,11.78,100.00,893217,33,19945,-80
2020-09-15 04:03:09,11.80,11.80,11.80,100.00,889745,33,19943,-81
2020-09-15 04:03:49,11.83,11.83,11.83,100.00,890440,33,19932,-80
2020-09-15 04:04:29,11.82,11.82,11.82,100.00,889673,33,19968,-80
2020-09-15 04:05:09,11.81,11.81,11.81,100.00,889713,33,20291,-80
2020-09-15 04:05:49,11.83,11.83,11.83,100.00,890165,33,19937,-79
2020-09-15 04:06:42,11.83,11.83,11.83,100.00,884072,33,19934,-79
2020-09-15 04:07:34,11.84,11.84,11.84,100.00,884455,33,19952,-81
2020-09-15 04:08:14,11.86,11.86,11.86,100.00,887045,33,19961,-80
2020-09-15 04:08:54,11.89,11.89,11.89,100.00,889622,33,20323,-77
2020-09-15 04:09:48,11.92,11.92,11.92,100.00,890224,33,19956,-79
2020-09-15 04:10:40,11.95,11.95,11.95,100.00,892869,33,19940,-82
2020-09-15 04:11:35,11.97,11.97,11.97,100.00,893177,33,20343,-79
2020-09-15 04:12:15,11.98,11.98,11.98,100.00,893206,33,19942,-79
2020-09-15 04:13:10,12.00,12.00,12.00,100.00,889277,33,19932,-78
2020-09-15 04:14:03,12.00,12.00,12.00,100.00,889613,33,19936,-79
2020-09-15 04:14:41,11.99,11.99,11.99,100.00,889631,33,19979,-79
2020-09-15 04:15:21,11.99,11.99,11.99,100.00,896044,33,19991,-79
2020-09-15 04:16:01,11.95,11.95,11.95,100.00,895512,33,19998,-79
2020-09-15 04:16:41,11.94,11.94,11.94,100.00,886926,33,19932,-80
2020-09-15 04:17:35,11.93,11.93,11.93,100.00,887195,33,20236,-78
2020-09-15 04:18:27,11.93,11.93,11.93,100.00,887776,33,19948,-78
2020-09-15 04:18:59,11.91,11.91,11.91,100.00,890973,33,19940,-78
2020-09-15 04:19:50,11.91,11.91,11.91,100.00,890631,33,20050,-82
2020-09-15 04:20:30,11.89,11.89,11.89,100.00,887846,33,19952,-81
2020-09-15 04:21:10,11.89,11.89,11.89,100.00,887672,33,19988,-83
2020-09-15 04:21:50,11.87,11.87,11.87,100.00,893327,33,20383,-81
2020-09-15 04:22:40,11.86,11.86,11.86,100.00,887910,33,19941,-81
2020-09-15 04:23:31,11.85,11.85,11.85,100.00,887874,33,19937,-81
2020-09-15 04:24:23,11.86,11.86,11.86,100.00,887772,33,19948,-82
2020-09-15 04:25:13,11.88,11.88,11.88,100.00,894644,33,19947,-82
2020-09-15 04:26:04,11.91,11.91,11.91,100.00,892333,33,19942,-81
2020-09-15 04:26:54,11.90,11.90,11.90,100.00,892150,33,19951,-82
2020-09-15 04:27:45,11.91,11.91,11.91,100.00,893719,33,19940,-82
2020-09-15 04:28:36,11.93,11.93,11.93,100.00,891489,33,19948,-82
2020-09-15 04:29:28,11.92,11.92,11.92,100.00,891952,33,19931,-82
2020-09-15 04:30:21,11.94,11.94,11.94,100.00,893221,33,20040,-82
2020-09-15 04:31:18,11.93,11.93,11.93,100.00,892117,33,19946,-82
2020-09-15 04:32:15,11.95,11.95,11.95,100.00,891318,33,19951,-82
2020-09-15 04:33:13,11.95,11.95,11.95,100.00,895763,33,19935,-83
2020-09-15 04:34:11,11.94,11.94,11.94,100.00,888443,33,19955,-82
2020-09-15 04:35:02,11.93,11.93,11.93,100.00,887722,33,19975,-82
2020-09-15 04:35:54,11.94,11.94,11.94,100.00,892267,33,19948,-81
2020-09-15 04:36:45,11.95,11.95,11.95,100.00,889299,33,19932,-82
2020-09-15 04:37:36,11.96,11.96,11.96,100.00,887492,33,19984,-82
2020-09-15 04:38:27,11.93,11.93,11.93,100.00,891798,33,20013,-81
2020-09-15 04:39:07,11.95,11.95,11.95,100.00,893575,33,19948,-80
2020-09-15 04:39:58,11.93,11.93,11.93,100.00,893619,33,19949,-82
2020-09-15 04:40:50,11.94,11.94,11.94,100.00,893347,33,20370,-81
2020-09-15 04:41:47,11.92,11.92,11.92,100.00,893733,33,20040,-80
2020-09-15 04:42:39,11.91,11.91,11.91,100.00,891067,33,19940,-82
2020-09-15 04:43:33,11.89,11.89,11.89,100.00,893346,33,19931,-82
2020-09-15 04:44:24,11.88,11.88,11.88,100.00,894695,33,20338,-82
2020-09-15 04:45:18,11.87,11.87,11.87,100.00,894339,33,19940,-80
2020-09-15 04:46:10,11.85,11.85,11.85,100.00,891867,33,20461,-81
2020-09-15 04:47:01,11.83,11.83,11.83,100.00,891628,33,20382,-80
2020-09-15 04:47:51,11.87,11.87,11.87,100.00,893076,33,19948,-78
2020-09-15 04:48:44,11.86,11.86,11.86,100.00,893782,33,19970,-81
2020-09-15 04:49:35,11.87,11.87,11.87,100.00,891806,33,19940,-82
2020-09-15 04:50:25,11.90,11.90,11.90,100.00,894884,33,19932,-78
2020-09-15 04:51:06,11.88,11.88,11.88,100.00,891648,33,19932,-82
2020-09-15 04:52:08,11.88,11.88,11.88,100.00,892871,33,19978,-79
2020-09-15 04:53:01,11.85,11.85,11.85,100.00,893170,33,19936,-80
2020-09-15 04:53:42,11.87,11.87,11.87,100.00,890435,33,20324,-80
2020-09-15 04:54:38,11.88,11.88,11.88,100.00,892844,33,19958,-80
2020-09-15 04:55:39,11.88,11.88,11.88,100.00,889736,33,19936,-81
2020-09-15 04:56:33,11.85,11.85,11.85,100.00,890443,33,19967,-82
2020-09-15 04:57:26,11.85,11.85,11.85,100.00,889579,33,19937,-82
2020-09-15 04:58:06,11.84,11.84,11.84,100.00,888414,33,19932,-82
2020-09-15 04:58:46,11.88,11.88,11.88,100.00,887347,33,19933,-82
2020-09-15 04:59:41,11.88,11.88,11.88,100.00,886754,33,19940,-82
2020-09-15 05:00:42,11.88,11.88,11.88,100.00,886929,33,19962,-82
2020-09-15 05:01:37,11.89,11.89,11.89,100.00,886638,33,20358,-81
2020-09-15 05:02:08,11.86,11.86,11.86,100.00,886838,33,19956,-80
2020-09-15 05:03:04,11.82,11.82,11.82,100.00,890204,33,19947,-81
2020-09-15 05:03:35,11.85,11.85,11.85,100.00,889918,33,19943,-81
2020-09-15 05:04:29,11.84,11.84,11.84,100.00,889626,33,19943,-83
2020-09-15 05:05:22,11.85,11.85,11.85,100.00,886919,33,19946,-81
2020-09-15 05:06:23,11.87,11.87,11.87,100.00,889872,33,19972,-79
2020-09-15 05:07:20,11.85,11.85,11.85,100.00,892698,33,19984,-81
2020-09-15 05:07:54,11.86,11.86,11.86,100.00,892871,33,19982,-81
2020-09-15 05:08:34,11.88,11.88,11.88,100.00,895821,33,19954,-79
2020-09-15 05:09:13,11.88,11.88,11.88,100.00,892887,33,19944,-81
2020-09-15 05:10:11,11.92,11.92,11.92,100.00,892469,33,19955,-78
2020-09-15 05:10:49,11.94,11.94,11.94,100.00,889603,33,19952,-80
2020-09-15 05:11:43,11.96,11.96,11.96,100.00,889585,33,19940,-81
2020-09-15 05:12:14,11.99,11.99,11.99,100.00,883582,33,19976,-81
2020-09-15 05:13:07,12.02,12.02,12.02,100.00,883879,33,20365,-81
2020-09-15 05:13:48,12.02,12.02,12.02,100.00,883791,33,19981,-80
2020-09-15 05:14:43,12.03,12.03,12.03,100.00,889895,33,19949,-81
2020-09-15 05:15:34,12.05,12.05,12.05,100.00,889753,33,19937,-80
2020-09-15 05:16:25,12.06,12.06,12.06,100.00,888037,33,19945,-79
2020-09-15 05:17:05,12.07,12.07,12.07,100.00,888644,33,19937,-80
2020-09-15 05:17:45,12.09,12.09,12.09,100.00,886929,33,19972,-80
2020-09-15 05:18:35,12.12,12.12,12.12,100.00,886875,33,19953,-82
2020-09-15 05:19:30,12.14,12.14,12.14,100.00,886740,33,19980,-80
2020-09-15 05:20:01,12.13,12.13,12.13,100.00,885471,33,19933,-82
2020-09-15 05:21:03,12.15,12.15,12.15,100.00,883765,33,20377,-81
2020-09-15 05:21:40,12.13,12.13,12.13,100.00,883791,33,20260,-81
2020-09-15 05:22:21,12.16,12.16,12.16,100.00,888736,33,20280,-80
2020-09-15 05:22:53,12.15,12.15,12.15,100.00,886524,33,19955,-81
2020-09-15 05:23:33,12.16,12.16,12.16,100.00,889677,33,19948,-79
2020-09-15 05:24:13,12.19,12.19,12.19,100.00,888484,33,19941,-80
2020-09-15 05:24:53,12.21,12.21,12.21,100.00,886513,33,20374,-81
2020-09-15 05:25:25,12.23,12.23,12.23,100.00,886780,33,20343,-82
2020-09-15 05:25:56,12.24,12.24,12.24,100.00,883665,33,20301,-79
2020-09-15 05:26:36,12.25,12.25,12.25,100.00,881018,33,19941,-80
2020-09-15 05:27:07,12.28,12.28,12.28,100.00,883864,33,19951,-83
2020-09-15 05:27:50,12.31,12.31,12.31,100.00,889406,33,19946,-81
2020-09-15 05:28:24,12.34,12.34,12.34,100.00,892346,33,19950,-82
2020-09-15 05:29:26,12.37,12.37,12.37,100.00,886528,33,19944,-79
2020-09-15 05:29:57,12.39,12.39,12.39,100.00,886564,33,20332,-81
2020-09-15 05:30:37,12.44,12.44,12.44,100.00,886854,33,19997,-81
2020-09-15 05:31:17,12.44,12.44,12.44,100.00,892569,33,19966,-81
2020-09-15 05:31:57,12.47,12.47,12.47,100.00,889424,33,20011,-80
2020-09-15 05:32:55,12.51,12.51,12.51,100.00,886686,33,20296,-82
2020-09-15 05:33:35,12.53,12.53,12.53,100.00,884704,33,19985,-79
2020-09-15 05:34:15,12.54,12.54,12.54,100.00,890337,33,19933,-81
2020-09-15 05:34:55,12.54,12.54,12.54,100.00,889223,33,19960,-81
2020-09-15 05:35:26,12.58,12.58,12.58,100.00,889826,33,19947,-81
2020-09-15 05:36:06,12.61,12.61,12.61,100.00,889734,33,19963,-79
2020-09-15 05:37:00,12.63,12.63,12.63,100.00,886733,33,20313,-80
2020-09-15 05:37:40,12.66,12.66,12.66,100.00,886943,33,19937,-79
2020-09-15 05:38:12,12.70,12.70,12.70,100.00,890042,33,19932,-80
2020-09-15 05:39:04,12.75,12.75,12.75,100.00,892505,33,19947,-81
2020-09-15 05:39:35,12.76,12.76,12.76,100.00,895318,33,19950,-80
2020-09-15 05:40:27,12.76,12.76,12.76,100.00,895514,33,19932,-82
2020-09-15 05:41:20,12.76,12.76,12.76,100.00,892362,33,20011,-82
2020-09-15 05:42:13,12.78,12.78,12.78,100.00,892717,33,19948,-79
2020-09-15 05:43:06,12.84,12.84,12.84,100.00,889850,33,19976,-80
2020-09-15 05:43:56,12.86,12.86,12.86,100.00,889750,33,19999,-81
2020-09-15 05:44:48,12.88,12.88,12.88,100.00,891316,33,20328,-78
2020-09-15 05:45:40,12.93,12.93,12.93,100.00,894376,33,20303,-80
2020-09-15 05:46:40,12.94,12.94,12.94,100.00,894442,33,19998,-78
2020-09-15 05:47:34,12.99,12.99,12.99,100.00,893199,33,20007,-79
2020-09-15 05:48:14,13.02,13.02,13.02,100.00,893082,33,19947,-81
2020-09-15 05:49:10,13.03,13.03,13.03,100.00,889325,33,20390,-79
2020-09-15 05:50:03,13.07,13.07,13.07,100.00,886468,33,19980,-79
2020-09-15 05:50:43,13.11,13.11,13.11,100.00,888759,33,19948,-80
2020-09-15 05:51:40,13.15,13.15,13.15,100.00,884197,33,19953,-80
2020-09-15 05:52:11,13.14,13.14,13.14,100.00,886989,33,19948,-81
2020-09-15 05:52:51,13.19,13.19,13.19,100.00,886344,33,19933,-79
2020-09-15 05:53:23,13.19,13.19,13.19,100.00,889948,33,19944,-81
2020-09-15 05:54:16,13.20,13.20,13.20,100.00,886668,33,20245,-80
2020-09-15 05:54:57,13.25,13.25,13.25,100.00,883751,33,19949,-79
2020-09-15 05:55:49,13.28,13.28,13.28,100.00,887309,33,19945,-79
2020-09-15 05:56:29,13.30,13.30,13.30,100.00,889477,33,19947,-81
2020-09-15 05:57:23,13.34,13.34,13.34,100.00,889293,33,19932,-81
2020-09-15 05:58:14,13.36,13.36,13.36,100.00,889488,33,20295,-81
2020-09-15 05:59:08,13.39,13.39,13.39,100.00,891107,33,19959,-81
2020-09-15 05:59:48,13.42,13.42,13.42,100.00,892508,33,19936,-81
2020-09-15 06:00:41,13.44,13.44,13.44,100.00,895761,33,19948,-81
2020-09-15 06:01:31,13.47,13.47,13.47,100.00,895923,33,20299,-82
2020-09-15 06:02:24,13.52,13.52,13.52,100.00,894267,33,19943,-79
2020-09-15 06:03:05,13.52,13.52,13.52,100.00,894860,33,19971,-82
2020-09-15 06:03:57,13.56,13.56,13.56,100.00,889027,33,20395,-82
2020-09-15 06:04:47,13.60,13.60,13.60,100.00,889692,33,19950,-83
2020-09-15 06:05:39,13.64,13.64,13.64,100.00,888149,33,20355,-82
2020-09-15 06:06:20,13.65,13.65,13.65,100.00,888582,33,19936,-81
2020-09-15 06:07:10,13.68,13.68,13.68,100.00,887341,33,19957,-82
2020-09-15 06:07:51,13.68,13.68,13.68,100.00,887181,33,20368,-85
2020-09-15 06:08:45,13.71,13.71,13.71,100.00,881129,33,19960,-80
2020-09-15 06:09:45,13.73,13.73,13.73,100.00,884912,33,20332,-82
2020-09-15 06:10:25,13.77,13.77,13.77,100.00,892335,33,20032,-84
2020-09-15 06:11:16,13.82,13.82,13.82,100.00,889102,33,20276,-81
2020-09-15 06:11:56,13.82,13.82,13.82,100.00,889095,33,19955,-80
2020-09-15 06:12:36,13.85,13.85,13.85,100.00,886706,33,19933,-79
2020-09-15 06:13:15,13.88,13.88,13.88,100.00,886400,33,20426,-79
2020-09-15 06:14:07,13.90,13.90,13.90,100.00,886924,33,19980,-82
2020-09-15 06:15:08,13.92,13.92,13.92,100.00,883680,33,20305,-78
2020-09-15 06:15:46,13.97,13.97,13.97,100.00,890258,33,19932,-81
2020-09-15 06:16:49,13.99,13.99,13.99,100.00,893593,33,20299,-79
2020-09-15 06:17:29,14.03,14.03,14.03,100.00,894545,33,19940,-79
2020-09-15 06:18:20,14.07,14.07,14.07,100.00,894590,33,19935,-80
2020-09-15 06:19:12,14.09,14.09,14.09,100.00,889210,33,20013,-79
2020-09-15 06:20:04,14.10,14.10,14.10,100.00,891101,33,19948,-80
2020-09-15 06:20:44,14.16,14.16,14.16,100.00,893511,33,20248,-81
2020-09-15 06:21:38,14.20,14.20,14.20,100.00,892237,33,19971,-79
2020-09-15 06:22:30,14.22,14.22,14.22,100.00,886386,33,19947,-81
2020-09-15 06:23:20,14.22,14.22,14.22,100.00,887680,33,19937,-80
2020-09-15 06:24:11,14.26,14.26,14.26,100.00,887859,33,19955,-78
2020-09-15 06:25:02,14.26,14.26,14.26,100.00,889652,33,19940,-81
2020-09-15 06:25:53,14.25,14.25,14.25,100.00,890812,33,20411,-81
2020-09-15 06:26:43,14.30,14.30,14.30,100.00,888291,33,19928,-78
2020-09-15 06:27:34,14.33,14.33,14.33,100.00,888188,33,20331,-79
2020-09-15 06:28:25,14.35,14.35,14.35,100.00,887690,33,20437,-80
2020-09-15 06:29:15,14.37,14.37,14.37,100.00,886442,33,19992,-80
2020-09-15 06:29:55,14.38,14.38,14.38,100.00,887729,33,19967,-80
2020-09-15 06:30:46,14.38,14.38,14.38,100.00,880431,33,19934,-80
2020-09-15 06:31:37,14.42,14.42,14.42,100.00,883896,33,20005,-82
2020-09-15 06:32:28,14.44,14.44,14.44,100.00,883788,33,19949,-79
2020-09-15 06:33:19,14.47,14.47,14.47,100.00,889141,33,20334,-79
2020-09-15 06:33:59,14.50,14.50,14.50,100.00,889243,33,19979,-79
2020-09-15 06:34:50,14.52,14.52,14.52,100.00,886135,33,20358,-82
2020-09-15 06:35:40,14.54,14.54,14.54,100.00,889571,33,19988,-79
2020-09-15 06:36:37,14.52,14.52,14.52,100.00,890383,33,19971,-78
2020-09-15 06:37:36,14.57,14.57,14.57,100.00,891028,33,20291,-79
2020-09-15 06:38:28,14.53,14.53,14.53,100.00,886268,33,19952,-82
2020-09-15 06:39:19,14.53,14.53,14.53,100.00,886220,33,20409,-79
2020-09-15 06:40:17,14.57,14.57,14.57,100.00,887454,33,19956,-78
2020-09-15 06:41:08,14.56,14.56,14.56,100.00,888357,33,19963,-79
2020-09-15 06:41:59,14.61,14.61,14.61,100.00,887419,33,19958,-78
2020-09-15 06:42:50,14.67,14.67,14.67,100.00,892234,33,19931,-81
2020-09-15 06:43:41,14.65,14.65,14.65,100.00,892475,33,19959,-80
2020-09-15 06:44:32,14.68,14.68,14.68,100.00,891298,33,19929,-81
2020-09-15 06:45:30,14.72,14.72,14.72,100.00,892052,33,19952,-80
2020-09-15 06:46:22,14.75,14.75,14.75,100.00,895485,33,19979,-80
2020-09-15 06:47:12,14.79,14.79,14.79,100.00,893376,33,19961,-79
2020-09-15 06:48:04,14.80,14.80,14.80,100.00,895445,33,19974,-79
2020-09-15 06:48:54,14.86,14.86,14.86,100.00,889359,33,19932,-79
2020-09-15 06:49:45,14.90,14.90,14.90,100.00,889107,33,20315,-79
2020-09-15 06:50:37,14.96,14.96,14.96,100.00,885561,33,19971,-80
2020-09-15 06:51:30,14.99,14.99,14.99,100.00,889097,33,19932,-81
2020-09-15 06:52:10,15.05,15.05,15.05,100.00,890970,33,19944,-79
2020-09-15 06:52:50,15.12,15.12,15.12,100.00,889497,33,19984,-80
2020-09-15 06:53:42,15.14,15.14,15.14,100.00,889110,33,19987,-80
2020-09-15 06:54:32,15.18,15.18,15.18,100.00,889038,33,19937,-80
2020-09-15 06:55:23,15.23,15.23,15.23,100.00,893592,33,19948,-81
2020-09-15 06:56:03,15.29,15.29,15.29,100.00,894061,33,20424,-79
2020-09-15 06:56:35,15.32,15.32,15.32,100.00,891974,33,19987,-82
2020-09-15 06:57:29,15.35,15.35,15.35,100.00,894946,33,19935,-81
2020-09-15 06:58:23,15.35,15.35,15.35,100.00,892139,33,19936,-81
2020-09-15 06:59:15,15.39,15.39,15.39,100.00,889147,33,19951,-80
2020-09-15 07:00:06,15.41,15.41,15.41,100.00,890868,33,20343,-82
2020-09-15 07:00:57,15.47,15.47,15.47,100.00,891998,33,19944,-80
2020-09-15 07:01:48,15.51,15.51,15.51,100.00,895502,33,20050,-81
2020-09-15 07:02:45,15.57,15.57,15.57,100.00,892113,33,19932,-80
2020-09-15 07:03:36,15.61,15.61,15.61,100.00,892137,33,20040,-81
2020-09-15 07:04:28,15.65,15.65,15.65,100.00,891300,33,19947,-81
2020-09-15 07:05:26,15.53,15.53,15.53,100.00,888980,33,19952,-82
2020-09-15 07:06:06,15.72,15.72,15.72,100.00,891334,33,20011,-80
2020-09-15 07:06:57,15.79,15.79,15.79,100.00,889680,33,20319,-81
2020-09-15 07:07:47,15.82,15.82,15.82,100.00,883150,33,19984,-82
2020-09-15 07:08:38,15.82,15.82,15.82,100.00,887675,33,19971,-81
2020-09-15 07:09:38,15.85,15.85,15.85,100.00,891091,33,19937,-80
2020-09-15 07:10:28,15.91,15.91,15.91,100.00,890216,33,19959,-80
2020-09-15 07:11:19,15.93,15.93,15.93,100.00,890272,33,19936,-79
2020-09-15 07:11:59,15.97,15.97,15.97,100.00,893358,33,19992,-79
2020-09-15 07:12:50,15.97,15.97,15.97,100.00,892309,33,19929,-81
2020-09-15 07:13:40,16.01,16.01,16.01,100.00,888849,33,19947,-81
2020-09-15 07:14:31,16.06,16.06,16.06,100.00,889279,33,19955,-80
2020-09-15 07:15:21,16.08,16.08,16.08,100.00,893180,33,19988,-80
2020-09-15 07:16:12,16.14,16.14,16.14,100.00,895375,33,20347,-79
2020-09-15 07:17:03,16.20,16.20,16.20,100.00,888902,33,19972,-79
2020-09-15 07:17:53,16.22,16.22,16.22,100.00,886270,33,19996,-80
2020-09-15 07:18:44,16.25,16.25,16.25,100.00,888322,33,20334,-81
2020-09-15 07:19:35,16.27,16.27,16.27,100.00,893091,33,19933,-81
2020-09-15 07:20:25,16.30,16.30,16.30,100.00,890881,33,19932,-81
2020-09-15 07:21:16,16.33,16.33,16.33,100.00,891886,33,19932,-81
2020-09-15 07:22:07,16.35,16.35,16.35,100.00,889458,33,20026,-79
2020-09-15 07:22:58,16.39,16.39,16.39,100.00,887960,33,19932,-81
2020-09-15 07:24:08,16.42,16.42,16.42,100.00,890427,33,19936,-80
2020-09-15 07:25:19,16.44,16.44,16.44,100.00,891849,33,19960,-82
2020-09-15 07:26:30,16.49,16.49,16.49,100.00,889379,33,19932,-80
2020-09-15 07:27:41,16.57,16.57,16.57,100.00,891970,33,20018,-80
2020-09-15 07:28:51,16.61,16.61,16.61,100.00,892461,33,19962,-79
2020-09-15 07:30:02,16.65,16.65,16.65,100.00,892010,33,19951,-80
2020-09-15 07:31:13,16.71,16.71,16.71,100.00,892033,33,19999,-81
2020-09-15 07:32:24,16.81,16.81,16.81,100.00,892352,33,19936,-81
2020-09-15 07:33:34,16.82,16.82,16.82,100.00,892401,33,19951,-79
2020-09-15 07:34:45,16.85,16.85,16.85,100.00,892416,33,19931,-79
2020-09-15 07:35:56,16.91,16.91,16.91,100.00,889351,33,19933,-80
2020-09-15 07:37:07,16.93,16.93,16.93,100.00,888989,33,19932,-80
2020-09-15 07:38:18,16.96,16.96,16.96,100.00,889345,33,19969,-79
2020-09-15 07:39:28,17.04,17.04,17.04,100.00,889279,33,19947,-82
2020-09-15 07:40:39,17.10,17.10,17.10,100.00,889425,33,20316,-82
2020-09-15 07:41:50,17.19,17.19,17.19,100.00,890077,33,19972,-79
2020-09-15 07:43:02,17.24,17.24,17.24,100.00,892049,33,20381,-80
2020-09-15 07:44:13,17.25,17.25,17.25,100.00,892342,33,19932,-81
2020-09-15 07:45:23,17.35,17.35,17.35,100.00,892312,33,20323,-79
2020-09-15 07:46:34,17.45,17.45,17.45,100.00,865216,33,907476,-79
2020-09-15 07:47:45,17.48,17.48,17.48,100.00,888981,33,20008,-81
2020-09-15 07:48:55,17.50,17.50,17.50,100.00,889429,33,20333,-79
2020-09-15 07:50:06,17.52,17.52,17.52,100.00,889335,33,19950,-79
2020-09-15 07:51:17,17.58,17.58,17.58,100.00,888919,33,20266,-80
2020-09-15 07:52:27,17.64,17.64,17.64,100.00,892517,33,19936,-79
2020-09-15 07:53:39,17.77,17.77,17.77,100.00,891854,33,19944,-79
2020-09-15 07:54:50,17.77,17.77,17.77,100.00,888982,33,19963,-79
2020-09-15 07:56:00,17.81,17.81,17.81,100.00,888928,33,19944,-80
2020-09-15 07:57:11,17.92,17.92,17.92,100.00,889386,33,19936,-79
2020-09-15 07:58:22,17.99,17.99,17.99,99.71,889218,33,19953,-80
2020-09-15 07:59:33,18.02,18.02,18.02,99.75,888873,33,19948,-79
2020-09-15 08:00:44,18.04,18.04,18.04,100.00,889073,33,19932,-79
2020-09-15 08:01:55,18.09,18.09,18.09,100.00,892583,33,19932,-81
2020-09-15 08:03:06,18.16,18.16,18.16,99.90,889770,33,20359,-79
2020-09-15 08:04:18,18.21,18.21,18.21,97.52,889749,33,19932,-79
2020-09-15 08:05:28,18.23,18.23,18.23,97.45,892294,33,20330,-81
2020-09-15 08:06:43,18.27,18.27,18.27,98.24,889303,33,20259,-80
2020-09-15 08:07:41,18.29,18.29,18.29,98.02,889415,33,19937,-79
2020-09-15 08:08:32,18.41,18.41,18.41,97.11,886040,33,20328,-79
2020-09-15 08:09:22,18.52,18.52,18.52,96.63,886282,33,19975,-79
2020-09-15 08:10:13,18.55,18.55,18.55,95.67,887331,33,19938,-79
2020-09-15 08:11:04,18.57,18.57,18.57,96.47,887005,33,19941,-81
2020-09-15 08:11:55,18.62,18.62,18.62,96.52,886325,33,19947,-80
2020-09-15 08:12:45,18.64,18.64,18.64,94.87,887300,33,19991,-80
2020-09-15 08:13:36,18.66,18.66,18.66,94.73,889386,33,19940,-81
2020-09-15 08:14:27,18.64,18.64,18.64,94.69,889130,33,19932,-78
2020-09-15 08:15:18,18.66,18.66,18.66,95.55,889245,33,19962,-80
2020-09-15 08:16:10,18.71,18.71,18.71,94.42,892099,33,19952,-79
2020-09-15 08:17:00,18.78,18.78,18.78,93.99,892253,33,20302,-80
2020-09-15 08:17:51,18.84,18.84,18.84,93.91,891008,33,20310,-79
2020-09-15 08:18:41,18.94,18.94,18.94,92.05,892322,33,20272,-80
2020-09-15 08:19:33,18.98,18.98,18.98,92.68,892162,33,20353,-82
2020-09-15 08:20:24,19.01,19.01,19.01,91.80,892235,33,19943,-80
2020-09-15 08:21:14,19.09,19.09,19.09,92.71,892380,33,20020,-80
2020-09-15 08:22:05,19.10,19.10,19.10,92.71,891901,33,19978,-79
2020-09-15 08:22:56,19.15,19.15,19.15,93.35,889159,33,19962,-78
2020-09-15 08:23:47,19.19,19.19,19.19,92.13,886346,33,19972,-80
2020-09-15 08:24:37,19.20,19.20,19.20,91.89,887103,33,19991,-79
2020-09-15 08:25:28,19.27,19.27,19.27,91.07,889884,33,19932,-79
2020-09-15 08:26:19,19.36,19.36,19.36,92.52,889399,33,19950,-79
2020-09-15 08:27:10,19.39,19.39,19.39,91.14,885898,33,19944,-80
2020-09-15 08:28:00,19.44,19.44,19.44,90.36,887681,33,19956,-81
2020-09-15 08:28:51,19.52,19.52,19.52,89.80,889758,33,19954,-79
2020-09-15 08:29:42,19.56,19.56,19.56,88.89,891719,33,20083,-79
2020-09-15 08:30:32,19.55,19.55,19.55,89.65,889953,33,20289,-81
2020-09-15 08:31:25,19.55,19.55,19.55,89.64,887773,33,19975,-82
2020-09-15 08:32:16,19.63,19.63,19.63,87.84,889827,33,19932,-78
2020-09-15 08:33:07,19.65,19.65,19.65,88.07,890964,33,20011,-79
2020-09-15 08:33:57,19.66,19.66,19.66,88.58,889533,33,20256,-81
2020-09-15 08:34:48,19.75,19.75,19.75,87.02,888593,33,20351,-78
2020-09-15 08:35:39,19.79,19.79,19.79,87.19,891003,33,19932,-80
2020-09-15 08:36:29,19.78,19.78,19.78,87.14,889421,33,19932,-83
2020-09-15 08:37:20,19.83,19.83,19.83,87.59,888802,33,19947,-79
2020-09-15 08:38:11,19.81,19.81,19.81,87.47,887929,33,19947,-80
2020-09-15 08:39:02,19.88,19.88,19.88,88.12,886528,33,19984,-78
2020-09-15 08:39:52,19.91,19.91,19.91,86.52,886727,33,19947,-79
2020-09-15 08:40:43,19.92,19.92,19.92,86.01,885883,33,19997,-79
2020-09-15 08:41:34,19.95,19.95,19.95,85.47,885814,33,19932,-83
2020-09-15 08:42:25,19.98,19.98,19.98,86.53,889932,33,19933,-81
2020-09-15 08:43:18,20.03,20.03,20.03,86.76,889351,33,19940,-81
2020-09-15 08:44:09,20.04,20.04,20.04,86.41,885594,33,19957,-81
2020-09-15 08:45:00,20.17,20.17,20.17,86.92,886591,33,19981,-80
2020-09-15 08:45:51,20.20,20.20,20.20,86.34,890611,33,19987,-80
2020-09-15 08:46:43,20.35,20.35,20.35,84.10,891909,33,19940,-79
2020-09-15 08:47:35,20.37,20.37,20.37,85.25,892423,33,19950,-82
2020-09-15 08:48:29,20.40,20.40,20.40,82.54,890955,33,19984,-79
2020-09-15 08:49:19,20.50,20.50,20.50,82.20,891385,33,20043,-81
2020-09-15 08:50:10,20.41,20.41,20.41,83.77,893898,33,20386,-78
2020-09-15 08:51:01,20.53,20.53,20.53,83.55,892223,33,19962,-78
2020-09-15 08:51:51,20.55,20.55,20.55,82.77,890645,33,20006,-79
2020-09-15 08:52:42,20.58,20.58,20.58,81.25,893425,33,19986,-78
2020-09-15 08:53:37,20.57,20.57,20.57,81.80,892794,33,19936,-80
2020-09-15 08:54:28,20.57,20.57,20.57,82.14,888405,33,20000,-79
2020-09-15 08:55:18,20.61,20.61,20.61,82.61,888229,33,19984,-79
2020-09-15 08:56:09,20.64,20.64,20.64,83.40,889401,33,19932,-81
2020-09-15 08:57:00,20.69,20.69,20.69,84.16,886845,33,19945,-81
2020-09-15 08:57:50,20.76,20.76,20.76,82.05,890906,33,19941,-80
2020-09-15 08:58:41,20.81,20.81,20.81,80.42,893805,33,20403,-78
2020-09-15 08:59:32,20.82,20.82,20.82,81.46,892450,33,20002,-80
2020-09-15 09:00:23,20.86,20.86,20.86,80.81,892625,33,20019,-80
2020-09-15 09:01:14,20.81,20.81,20.81,80.01,889340,33,20035,-81
2020-09-15 09:02:04,20.84,20.84,20.84,80.87,891107,33,19977,-80
2020-09-15 09:02:55,20.89,20.89,20.89,80.63,890812,33,19932,-80
2020-09-15 09:03:46,20.92,20.92,20.92,81.38,888372,33,20278,-81
2020-09-15 09:04:37,20.97,20.97,20.97,81.51,887543,33,19940,-82
2020-09-15 09:05:27,20.97,20.97,20.97,81.47,891778,33,20275,-82
2020-09-15 09:06:18,21.07,21.07,21.07,80.05,895762,33,20343,-80
2020-09-15 09:07:08,21.10,21.10,21.10,79.11,891646,33,19964,-80
2020-09-15 09:07:59,21.11,21.11,21.11,79.46,891699,33,20306,-80
2020-09-15 09:08:50,21.14,21.14,21.14,79.82,890522,33,20347,-79
2020-09-15 09:09:40,21.21,21.21,21.21,80.68,891806,33,19944,-79
2020-09-15 09:10:31,21.21,21.21,21.21,77.71,892457,33,19936,-80
2020-09-15 09:11:22,21.17,21.17,21.17,77.54,892536,33,19978,-80
2020-09-15 09:12:12,21.13,21.13,21.13,78.58,894883,33,19936,-79
2020-09-15 09:13:03,21.10,21.10,21.10,78.75,892294,33,19947,-79
2020-09-15 09:13:54,21.07,21.07,21.07,79.91,891742,33,19932,-80
2020-09-15 09:14:46,21.05,21.05,21.05,79.34,892527,33,19944,-80
2020-09-15 09:15:37,21.02,21.02,21.02,78.63,891721,33,19971,-80
2020-09-15 09:16:27,21.11,21.11,21.11,79.02,891180,33,20331,-80
2020-09-15 09:17:18,21.01,21.01,21.01,79.08,892647,33,19958,-79
2020-09-15 09:18:09,20.98,20.98,20.98,78.15,891609,33,19950,-82
2020-09-15 09:18:59,20.98,20.98,20.98,78.76,891530,33,20244,-81
2020-09-15 09:19:50,21.06,21.06,21.06,78.42,892589,33,19995,-79
2020-09-15 09:20:41,21.13,21.13,21.13,78.72,891885,33,19951,-80
2020-09-15 09:21:34,21.16,21.16,21.16,78.98,890728,33,19932,-80
2020-09-15 09:22:25,21.20,21.20,21.20,79.08,892810,33,19943,-81
2020-09-15 09:23:16,21.22,21.22,21.22,79.41,892416,33,19940,-79
2020-09-15 09:24:07,21.17,21.17,21.17,77.78,889360,33,19952,-79
2020-09-15 09:24:57,21.24,21.24,21.24,77.99,892368,33,20267,-79
2020-09-15 09:25:49,21.34,21.34,21.34,79.31,893822,33,19947,-80
2020-09-15 09:26:40,21.39,21.39,21.39,78.22,891209,33,19986,-80
2020-09-15 09:27:32,21.40,21.40,21.40,77.63,891549,33,19946,-80
2020-09-15 09:28:23,21.44,21.44,21.44,78.04,893891,33,19932,-80
2020-09-15 09:29:14,21.38,21.38,21.38,76.79,890991,33,20279,-79
2020-09-15 09:30:05,21.36,21.36,21.36,78.82,889658,33,19943,-82
2020-09-15 09:30:56,21.49,21.49,21.49,78.10,893686,33,20279,-83
2020-09-15 09:31:46,21.55,21.55,21.55,78.36,895924,33,20335,-79
2020-09-15 09:32:37,21.49,21.49,21.49,77.87,894506,33,19947,-79
2020-09-15 09:33:28,21.40,21.40,21.40,77.48,892511,33,19940,-81
2020-09-15 09:34:19,21.46,21.46,21.46,78.24,889286,33,19933,-80
2020-09-15 09:35:09,21.52,21.52,21.52,77.85,890548,33,19932,-81
2020-09-15 09:36:00,21.43,21.43,21.43,77.06,891819,33,19937,-80
2020-09-15 09:36:53,21.50,21.50,21.50,77.48,890369,33,20328,-80
2020-09-15 09:37:44,21.55,21.55,21.55,77.60,890850,33,19932,-81
2020-09-15 09:38:34,21.59,21.59,21.59,77.16,892461,33,20029,-80
2020-09-15 09:39:25,21.66,21.66,21.66,76.77,892450,33,19932,-80
2020-09-15 09:40:16,21.77,21.77,21.77,75.83,894265,33,20409,-78
2020-09-15 09:41:08,21.73,21.73,21.73,76.59,892664,33,19948,-81
2020-09-15 09:41:59,21.82,21.82,21.82,76.68,891423,33,19971,-79
2020-09-15 09:42:49,21.82,21.82,21.82,76.42,890400,33,19932,-78
2020-09-15 09:43:40,21.92,21.92,21.92,77.32,892526,33,19935,-81
2020-09-15 09:44:31,21.94,21.94,21.94,74.84,886511,33,20046,-81
2020-09-15 09:45:21,21.99,21.99,21.99,74.26,886457,33,19983,-80
2020-09-15 09:46:12,22.07,22.07,22.07,75.18,888526,33,19945,-81
2020-09-15 09:47:03,22.09,22.09,22.09,76.91,893474,33,19948,-81
2020-09-15 09:47:54,22.14,22.14,22.14,76.07,894426,33,20365,-82
2020-09-15 09:48:45,22.24,22.24,22.24,76.25,894185,33,19982,-82
2020-09-15 09:49:36,22.29,22.29,22.29,74.22,892090,33,20346,-81
2020-09-15 09:50:26,22.27,22.27,22.27,75.61,888533,33,19933,-81
2020-09-15 09:51:17,22.33,22.33,22.33,76.67,889601,33,19989,-81
2020-09-15 09:52:08,22.33,22.33,22.33,73.21,890246,33,20323,-82
2020-09-15 09:52:58,22.39,22.39,22.39,73.42,891457,33,20367,-80
2020-09-15 09:53:50,22.17,22.17,22.17,74.11,893904,33,19940,-80
2020-09-15 09:54:41,22.17,22.17,22.17,75.65,895520,33,19954,-82
2020-09-15 09:55:32,22.12,22.12,22.12,73.97,895531,33,20019,-82
2020-09-15 09:56:22,22.25,22.25,22.25,74.54,895404,33,19927,-80
2020-09-15 09:57:13,22.33,22.33,22.33,75.24,895427,33,20050,-81
2020-09-15 09:58:04,22.38,22.38,22.38,75.83,891450,33,19995,-79
2020-09-15 09:58:54,22.42,22.42,22.42,75.19,890390,33,19943,-78
2020-09-15 09:59:45,22.49,22.49,22.49,74.50,890165,33,20259,-78
2020-09-15 10:00:36,22.65,22.65,22.65,77.03,892401,33,20016,-79
2020-09-15 10:01:26,22.66,22.66,22.66,72.90,891347,33,20430,-78
2020-09-15 10:02:17,22.69,22.69,22.69,73.04,890243,33,19996,-80
2020-09-15 10:03:08,22.71,22.71,22.71,73.56,892204,33,19944,-81
2020-09-15 10:03:59,22.63,22.63,22.63,73.43,890212,33,19987,-77
2020-09-15 10:04:49,22.62,22.62,22.62,73.94,889064,33,20386,-79
2020-09-15 10:05:40,22.56,22.56,22.56,73.29,889172,33,19948,-80
2020-09-15 10:06:31,22.42,22.42,22.42,72.68,888429,33,20306,-82
2020-09-15 10:07:21,22.50,22.50,22.50,73.47,891373,33,19937,-79
2020-09-15 10:08:12,22.59,22.59,22.59,72.72,893181,33,20065,-82
2020-09-15 10:09:03,22.73,22.73,22.73,72.76,894416,33,20007,-81
2020-09-15 10:09:53,22.71,22.71,22.71,72.73,894360,33,19955,-81
2020-09-15 10:10:44,22.84,22.84,22.84,74.51,895343,33,19953,-79
2020-09-15 10:11:35,22.87,22.87,22.87,71.96,889129,33,19932,-80
2020-09-15 10:12:26,22.94,22.94,22.94,73.22,888558,33,19996,-78
2020-09-15 10:13:17,22.97,22.97,22.97,73.43,891615,33,19936,-80
2020-09-15 10:14:07,23.07,23.07,23.07,70.79,892675,33,19959,-80
2020-09-15 10:14:58,23.16,23.16,23.16,70.92,889090,33,19947,-79
2020-09-15 10:15:48,23.18,23.18,23.18,70.43,889102,33,19944,-78
2020-09-15 10:16:39,23.14,23.14,23.14,71.01,890153,33,19929,-79
2020-09-15 10:17:30,23.17,23.17,23.17,71.43,892127,33,19936,-79
2020-09-15 10:18:21,23.10,23.10,23.10,72.09,890245,33,19992,-81
2020-09-15 10:19:12,23.19,23.19,23.19,71.52,892424,33,19955,-79
2020-09-15 10:20:02,23.18,23.18,23.18,71.98,893147,33,19929,-80
2020-09-15 10:20:53,23.04,23.04,23.04,72.14,894146,33,20015,-78
2020-09-15 10:21:44,23.14,23.14,23.14,71.65,891340,33,19928,-78
2020-09-15 10:22:35,23.21,23.21,23.21,70.48,890583,33,19975,-78
2020-09-15 10:23:26,23.23,23.23,23.23,70.59,891994,33,19951,-80
2020-09-15 10:24:16,23.08,23.08,23.08,70.49,892610,33,19936,-79
2020-09-15 10:25:07,23.07,23.07,23.07,71.37,892293,33,20007,-79
2020-09-15 10:25:58,23.12,23.12,23.12,70.41,895607,33,20359,-79
2020-09-15 10:26:49,23.23,23.23,23.23,71.72,895389,33,20042,-79
2020-09-15 10:27:39,23.29,23.29,23.29,72.60,895260,33,19935,-81
2020-09-15 10:28:30,23.35,23.35,23.35,71.71,891142,33,19940,-78
2020-09-15 10:29:21,23.44,23.44,23.44,71.00,892422,33,20269,-80
2020-09-15 10:30:11,23.48,23.48,23.48,70.69,893474,33,19986,-80
2020-09-15 10:31:02,23.63,23.63,23.63,71.74,891363,33,19944,-80
2020-09-15 10:31:53,23.69,23.69,23.69,69.32,892128,33,19947,-78
2020-09-15 10:32:43,23.78,23.78,23.78,69.89,893434,33,19932,-79
2020-09-15 10:33:35,23.80,23.80,23.80,70.06,891306,33,19946,-79
2020-09-15 10:34:26,23.84,23.84,23.84,66.97,891240,33,19946,-80
2020-09-15 10:35:17,23.85,23.85,23.85,66.86,893551,33,19943,-80
2020-09-15 10:36:08,23.77,23.77,23.77,68.70,891138,33,19933,-79
2020-09-15 10:36:58,23.74,23.74,23.74,70.14,892397,33,19940,-80
2020-09-15 10:37:49,23.78,23.78,23.78,68.88,893242,33,19940,-80
2020-09-15 10:38:40,23.84,23.84,23.84,68.84,890990,33,20356,-79
2020-09-15 10:39:32,23.84,23.84,23.84,67.19,892329,33,19986,-79
2020-09-15 10:40:23,23.92,23.92,23.92,69.05,893311,33,19970,-79
2020-09-15 10:41:15,24.03,24.03,24.03,66.04,891172,33,19947,-80
2020-09-15 10:42:05,24.08,24.08,24.08,66.95,891179,33,20347,-81
2020-09-15 10:42:57,24.16,24.16,24.16,68.73,893480,33,19947,-80
2020-09-15 10:43:47,24.15,24.15,24.15,66.13,890901,33,20011,-80
2020-09-15 10:44:38,24.23,24.23,24.23,66.04,890891,33,19966,-82
2020-09-15 10:45:29,24.28,24.28,24.28,66.33,893471,33,20332,-79
2020-09-15 10:46:21,24.18,24.18,24.18,66.21,890911,33,19936,-80
2020-09-15 10:47:12,24.22,24.22,24.22,66.64,891126,33,19947,-79
2020-09-15 10:48:03,24.24,24.24,24.24,67.02,892493,33,19950,-79
2020-09-15 10:48:54,24.35,24.35,24.35,68.35,891356,33,19954,-80
2020-09-15 10:49:45,24.40,24.40,24.40,69.13,891107,33,19951,-80
2020-09-15 10:50:37,24.47,24.47,24.47,67.46,893477,33,19936,-79
2020-09-15 10:51:29,24.44,24.44,24.44,67.16,891306,33,20327,-79
2020-09-15 10:52:19,24.55,24.55,24.55,64.58,892300,33,20248,-79
2020-09-15 10:53:10,24.63,24.63,24.63,63.19,893355,33,19931,-79
2020-09-15 10:54:02,24.65,24.65,24.65,63.88,891286,33,19955,-79
2020-09-15 10:54:53,24.67,24.67,24.67,63.14,890308,33,19947,-81
2020-09-15 10:55:48,24.74,24.74,24.74,61.84,893215,33,19951,-81
2020-09-15 10:56:39,24.71,24.71,24.71,62.14,894995,33,20050,-78
2020-09-15 10:57:29,24.66,24.66,24.66,65.87,895165,33,20035,-79
2020-09-15 10:58:20,24.75,24.75,24.75,64.41,891987,33,20331,-80
2020-09-15 10:59:11,24.88,24.88,24.88,62.40,892232,33,19947,-81
2020-09-15 11:00:02,24.88,24.88,24.88,62.96,893265,33,20007,-79
2020-09-15 11:00:53,24.86,24.86,24.86,63.57,889251,33,20005,-78
2020-09-15 11:01:43,25.01,25.01,25.01,63.09,887915,33,20340,-79
2020-09-15 11:02:34,24.83,24.83,24.83,63.67,888533,33,20291,-80
2020-09-15 11:03:25,24.91,24.91,24.91,63.01,892347,33,19942,-81
2020-09-15 11:04:15,24.99,24.99,24.99,63.58,888974,33,19980,-80
2020-09-15 11:05:06,24.97,24.97,24.97,62.76,889380,33,20239,-80
2020-09-15 11:05:57,24.98,24.98,24.98,63.85,890524,33,19932,-79
2020-09-15 11:06:48,25.04,25.04,25.04,62.62,895515,33,19946,-80
2020-09-15 11:07:39,25.01,25.01,25.01,63.62,892272,33,19944,-80
2020-09-15 11:08:30,25.13,25.13,25.13,59.28,888899,33,19951,-81
2020-09-15 11:09:21,24.99,24.99,24.99,61.08,890205,33,19943,-81
2020-09-15 11:10:11,24.92,24.92,24.92,62.20,889257,33,19956,-79
2020-09-15 11:11:02,25.05,25.05,25.05,62.50,891143,33,20283,-79
2020-09-15 11:11:52,25.14,25.14,25.14,62.29,893066,33,19971,-78
2020-09-15 11:12:43,25.25,25.25,25.25,61.90,890875,33,20322,-81
2020-09-15 11:13:34,25.25,25.25,25.25,62.48,891565,33,19942,-80
2020-09-15 11:14:25,25.32,25.32,25.32,63.60,893422,33,19940,-81
2020-09-15 11:15:16,25.48,25.48,25.48,59.79,894226,33,20023,-79
2020-09-15 11:16:07,25.41,25.41,25.41,60.44,895310,33,20015,-79
2020-09-15 11:16:58,25.53,25.53,25.53,60.64,895579,33,20307,-80
2020-09-15 11:17:48,25.65,25.65,25.65,58.22,892065,33,19932,-80
2020-09-15 11:18:39,25.72,25.72,25.72,57.68,888912,33,20365,-79
2020-09-15 11:19:30,25.81,25.81,25.81,57.64,890450,33,19945,-81
2020-09-15 11:20:21,25.97,25.97,25.97,56.96,890216,33,19936,-80
2020-09-15 11:21:12,25.69,25.69,25.69,60.12,890991,33,19971,-81
2020-09-15 11:22:02,25.89,25.89,25.89,57.98,892248,33,19939,-79
2020-09-15 11:22:53,26.03,26.03,26.03,57.97,890552,33,19940,-80
2020-09-15 11:23:44,26.09,26.09,26.09,58.28,889489,33,19944,-80
2020-09-15 11:24:35,26.00,26.00,26.00,59.95,890486,33,20094,-79
2020-09-15 11:25:26,26.18,26.18,26.18,60.02,891295,33,20019,-80
2020-09-15 11:26:16,26.23,26.23,26.23,60.71,893562,33,19932,-79
2020-09-15 11:27:08,26.26,26.26,26.26,57.13,892496,33,20006,-78
2020-09-15 11:27:59,26.46,26.46,26.46,56.64,891162,33,19980,-81
2020-09-15 11:28:50,26.62,26.62,26.62,55.77,893609,33,20044,-80
2020-09-15 11:29:40,26.31,26.31,26.31,59.18,891294,33,19940,-80
2020-09-15 11:30:31,26.18,26.18,26.18,58.31,891205,33,19942,-80
2020-09-15 11:31:22,26.24,26.24,26.24,58.21,892363,33,20375,-81
2020-09-15 11:32:13,26.17,26.17,26.17,59.69,893991,33,20364,-80
2020-09-15 11:33:03,26.36,26.36,26.36,56.89,894036,33,19951,-81
2020-09-15 11:33:54,26.62,26.62,26.62,58.98,891897,33,19974,-79
2020-09-15 11:34:45,26.76,26.76,26.76,58.16,891089,33,20012,-81
2020-09-15 11:35:36,26.61,26.61,26.61,57.78,891928,33,20027,-79
2020-09-15 11:36:26,26.59,26.59,26.59,59.90,893801,33,19935,-79
2020-09-15 11:37:17,26.68,26.68,26.68,56.81,895505,33,19947,-78
2020-09-15 11:38:08,26.73,26.73,26.73,57.59,895294,33,20278,-79
2020-09-15 11:38:58,27.07,27.07,27.07,57.60,895527,33,19940,-80
2020-09-15 11:39:49,26.91,26.91,26.91,57.08,895384,33,19931,-80
2020-09-15 11:40:42,27.17,27.17,27.17,56.51,891282,33,19979,-81
2020-09-15 11:41:33,27.39,27.39,27.39,55.92,891906,33,20312,-82
2020-09-15 11:42:24,27.62,27.62,27.62,53.45,893214,33,19932,-80
2020-09-15 11:43:15,27.66,27.66,27.66,53.89,891131,33,20347,-81
2020-09-15 11:44:06,27.52,27.52,27.52,54.70,891042,33,19946,-79
2020-09-15 11:44:57,27.34,27.34,27.34,55.21,889549,33,19940,-79
2020-09-15 11:45:49,27.56,27.56,27.56,54.04,892047,33,19980,-79
2020-09-15 11:46:50,27.53,27.53,27.53,55.07,885812,33,20250,-79
2020-09-15 11:47:41,27.44,27.44,27.44,55.30,883516,33,20072,-79
2020-09-15 11:48:31,27.96,27.96,27.96,53.99,882157,33,19948,-79
2020-09-15 11:49:22,28.14,28.14,28.14,52.62,885521,33,20436,-81
2020-09-15 11:50:14,27.78,27.78,27.78,52.58,890558,33,19928,-79
2020-09-15 11:51:04,27.75,27.75,27.75,54.34,888258,33,20019,-79
2020-09-15 11:51:55,28.24,28.24,28.24,53.77,887822,33,19967,-81
2020-09-15 11:52:46,28.46,28.46,28.46,51.08,890520,33,19944,-81
2020-09-15 11:53:37,28.59,28.59,28.59,49.38,892567,33,19962,-79
2020-09-15 11:54:28,28.65,28.65,28.65,50.78,889185,33,19936,-80
2020-09-15 11:55:24,28.72,28.72,28.72,50.39,888175,33,20319,-81
2020-09-15 11:56:15,28.55,28.55,28.55,51.45,886498,33,19929,-79
2020-09-15 11:57:06,28.71,28.71,28.71,51.19,886067,33,19941,-81
2020-09-15 11:57:57,28.73,28.73,28.73,52.32,885260,33,19959,-79
2020-09-15 11:58:47,28.77,28.77,28.77,51.88,886255,33,19941,-79
2020-09-15 11:59:38,28.76,28.76,28.76,53.16,884076,33,19949,-79
2020-09-15 12:00:29,29.09,29.09,29.09,51.71,887069,33,19956,-81
2020-09-15 12:01:20,28.66,28.66,28.66,52.15,889557,33,19944,-82
2020-09-15 12:02:10,28.45,28.45,28.45,50.73,890666,33,20386,-80
2020-09-15 12:03:01,28.45,28.45,28.45,50.93,892004,33,19948,-80
2020-09-15 12:03:52,28.58,28.58,28.58,49.51,889890,33,19940,-79
2020-09-15 12:04:43,28.66,28.66,28.66,49.12,889652,33,19955,-78
2020-09-15 12:05:33,28.84,28.84,28.84,49.79,887937,33,19949,-80
2020-09-15 12:06:24,27.98,27.98,27.98,51.14,888916,33,19934,-79
2020-09-15 12:07:15,28.24,28.24,28.24,49.75,886735,33,19932,-79
2020-09-15 12:08:06,28.21,28.21,28.21,50.44,890152,33,19946,-79
2020-09-15 12:08:57,28.81,28.81,28.81,50.59,886956,33,20300,-79
2020-09-15 12:09:47,28.62,28.62,28.62,48.85,885842,33,19937,-79
2020-09-15 12:10:38,28.79,28.79,28.79,49.55,887749,33,20273,-79
2020-09-15 12:11:29,28.48,28.48,28.48,52.89,886516,33,20344,-79
2020-09-15 12:12:19,28.63,28.63,28.63,50.95,888989,33,20009,-80
2020-09-15 12:13:10,28.96,28.96,28.96,47.85,887918,33,19984,-80
2020-09-15 12:14:01,29.04,29.04,29.04,49.06,885899,33,19937,-79
2020-09-15 12:14:51,28.54,28.54,28.54,49.50,886814,33,19950,-79
2020-09-15 12:15:42,28.51,28.51,28.51,49.64,888034,33,19955,-80
2020-09-15 12:16:33,29.14,29.14,29.14,47.42,885849,33,20016,-79
2020-09-15 12:17:23,28.60,28.60,28.60,48.97,884869,33,20351,-80
2020-09-15 12:18:14,28.02,28.02,28.02,49.96,889192,33,20318,-80
2020-09-15 12:19:04,28.35,28.35,28.35,48.69,892336,33,19961,-79
2020-09-15 12:19:56,28.78,28.78,28.78,48.65,891812,33,20397,-79
2020-09-15 12:20:47,29.21,29.21,29.21,47.50,892489,33,20235,-80
2020-09-15 12:21:38,28.96,28.96,28.96,48.80,892434,33,19982,-81
2020-09-15 12:22:28,28.80,28.80,28.80,50.25,891741,33,19960,-82
2020-09-15 12:23:19,29.06,29.06,29.06,48.73,892586,33,19927,-79
2020-09-15 12:24:11,29.04,29.04,29.04,48.07,889674,33,20411,-80
2020-09-15 12:25:02,29.61,29.61,29.61,47.79,888128,33,19963,-79
2020-09-15 12:25:53,29.84,29.84,29.84,46.09,891121,33,20311,-79
2020-09-15 12:26:44,29.92,29.92,29.92,46.93,889895,33,19966,-79
2020-09-15 12:27:34,30.03,30.03,30.03,46.09,888806,33,19988,-81
2020-09-15 12:28:25,30.36,30.36,30.36,45.53,890687,33,19983,-82
2020-09-15 12:29:16,30.79,30.79,30.79,43.98,892774,33,19936,-80
2020-09-15 12:30:07,30.74,30.74,30.74,43.86,891311,33,20286,-79
2020-09-15 12:30:58,30.55,30.55,30.55,44.42,892726,33,19928,-78
2020-09-15 12:31:48,31.07,31.07,31.07,41.72,886381,33,19984,-78
2020-09-15 12:32:39,31.17,31.17,31.17,40.95,886847,33,19940,-78
2020-09-15 12:33:30,30.46,30.46,30.46,42.76,887765,33,20016,-78
2020-09-15 12:34:20,31.09,31.09,31.09,41.72,886810,33,19945,-78
2020-09-15 12:35:11,31.40,31.40,31.40,41.68,886335,33,20332,-78
2020-09-15 12:36:03,31.04,31.04,31.04,42.33,886026,33,20309,-79
2020-09-15 12:36:54,30.51,30.51,30.51,42.14,888556,33,19929,-78
2020-09-15 12:37:52,29.97,29.97,29.97,43.92,891038,33,20384,-78
2020-09-15 12:38:42,29.86,29.86,29.86,45.68,892961,33,19995,-78
2020-09-15 12:39:33,29.58,29.58,29.58,45.63,892386,33,19975,-78
2020-09-15 12:40:24,29.60,29.60,29.60,44.88,886881,33,19936,-81
2020-09-15 12:41:15,30.52,30.52,30.52,43.58,886276,33,19948,-79
2020-09-15 12:42:05,31.14,31.14,31.14,41.00,888573,33,20445,-79
2020-09-15 12:42:56,30.30,30.30,30.30,42.10,891624,33,19951,-78
2020-09-15 12:43:47,29.73,29.73,29.73,43.89,892506,33,19946,-78
2020-09-15 12:44:37,30.55,30.55,30.55,42.15,893858,33,19974,-79
2020-09-15 12:45:28,30.68,30.68,30.68,42.79,888481,33,19936,-79
2020-09-15 12:46:19,30.15,30.15,30.15,42.78,889811,33,20335,-78
2020-09-15 12:47:09,30.94,30.94,30.94,41.30,890982,33,20271,-78
2020-09-15 12:48:00,30.10,30.10,30.10,44.15,892756,33,20020,-77
2020-09-15 12:48:51,30.51,30.51,30.51,42.73,895490,33,19936,-80
2020-09-15 12:49:42,30.68,30.68,30.68,44.52,892624,33,19948,-78
2020-09-15 12:50:33,30.15,30.15,30.15,44.20,892770,33,19932,-78
2020-09-15 12:51:24,30.02,30.02,30.02,43.59,893785,33,19951,-79
2020-09-15 12:52:15,30.85,30.85,30.85,41.26,892252,33,19984,-78
2020-09-15 12:53:06,30.27,30.27,30.27,42.79,892407,33,20045,-79
2020-09-15 12:53:56,30.32,30.32,30.32,41.99,890798,33,19932,-79
2020-09-15 12:54:47,29.88,29.88,29.88,44.80,888626,33,19948,-78
2020-09-15 12:55:37,29.94,29.94,29.94,44.73,888283,33,19946,-79
2020-09-15 12:56:28,30.83,30.83,30.83,43.01,890260,33,20003,-80
2020-09-15 12:57:19,31.74,31.74,31.74,39.71,886361,33,20356,-79
2020-09-15 12:58:10,31.66,31.66,31.66,39.29,889659,33,20300,-78
2020-09-15 12:59:01,30.88,30.88,30.88,41.07,891838,33,19960,-79
2020-09-15 12:59:51,30.67,30.67,30.67,42.53,894990,33,19945,-78
2020-09-15 13:00:42,31.82,31.82,31.82,40.02,895630,33,20390,-78
2020-09-15 13:01:33,31.13,31.13,31.13,41.64,891783,33,19980,-78
2020-09-15 13:02:23,31.01,31.01,31.01,40.49,890922,33,19933,-80
2020-09-15 13:03:14,31.80,31.80,31.80,38.96,893479,33,19995,-77
2020-09-15 13:04:04,31.01,31.01,31.01,40.85,895410,33,19935,-79
2020-09-15 13:04:55,30.78,30.78,30.78,40.78,894496,33,19951,-78
2020-09-15 13:05:50,31.11,31.11,31.11,41.57,895473,33,19931,-79
2020-09-15 13:06:41,31.83,31.83,31.83,37.97,890874,33,19939,-78
2020-09-15 13:07:32,32.10,32.10,32.10,38.63,890713,33,19932,-78
2020-09-15 13:08:22,32.11,32.11,32.11,38.13,893673,33,20015,-78
2020-09-15 13:09:13,31.60,31.60,31.60,37.78,892871,33,19975,-78
2020-09-15 13:10:04,31.62,31.62,31.62,38.20,892915,33,19992,-78
2020-09-15 13:10:55,31.39,31.39,31.39,38.47,890728,33,20283,-80
2020-09-15 13:11:46,31.06,31.06,31.06,39.43,892829,33,19936,-78
2020-09-15 13:12:23,30.71,30.71,30.71,38.82,893697,33,19967,-79
2020-09-15 13:13:15,30.42,30.42,30.42,39.75,894913,33,20405,-79
2020-09-15 13:14:09,29.94,29.94,29.94,40.80,895935,33,19944,-80
2020-09-15 13:14:59,30.65,30.65,30.65,39.34,895346,33,19963,-80
2020-09-15 13:15:50,30.39,30.39,30.39,39.26,895704,33,19997,-80
2020-09-15 13:16:44,30.88,30.88,30.88,38.94,888320,33,19947,-79
2020-09-15 13:17:35,31.04,31.04,31.04,39.52,889506,33,19943,-78
2020-09-15 13:18:26,30.52,30.52,30.52,40.93,889379,33,19951,-80
2020-09-15 13:19:16,29.97,29.97,29.97,40.33,891339,33,20355,-79
2020-09-15 13:20:07,30.52,30.52,30.52,40.41,893950,33,19984,-80
2020-09-15 13:20:58,31.22,31.22,31.22,38.26,889342,33,19944,-80
2020-09-15 13:21:49,31.41,31.41,31.41,37.16,886384,33,19947,-80
2020-09-15 13:22:41,31.55,31.55,31.55,37.62,888750,33,19933,-78
2020-09-15 13:23:32,31.87,31.87,31.87,36.91,893964,33,19936,-78
2020-09-15 13:24:23,32.82,32.82,32.82,34.84,892617,33,20406,-78
2020-09-15 13:25:14,31.83,31.83,31.83,36.55,892554,33,20339,-78
2020-09-15 13:26:04,31.01,31.01,31.01,39.10,893897,33,19954,-81
2020-09-15 13:26:55,31.73,31.73,31.73,38.47,891251,33,19943,-79
2020-09-15 13:27:46,31.05,31.05,31.05,38.00,890742,33,20004,-79
2020-09-15 13:28:36,31.48,31.48,31.48,36.65,893715,33,19933,-78
2020-09-15 13:29:27,31.25,31.25,31.25,38.44,895739,33,19932,-78
2020-09-15 13:30:18,31.75,31.75,31.75,37.88,892766,33,19947,-79
2020-09-15 13:31:08,31.88,31.88,31.88,38.24,892614,33,20315,-80
2020-09-15 13:31:59,31.93,31.93,31.93,37.43,893500,33,20378,-78
2020-09-15 13:32:50,31.47,31.47,31.47,36.76,894736,33,19991,-78
2020-09-15 13:33:40,31.18,31.18,31.18,37.89,893014,33,20368,-80
2020-09-15 13:34:31,31.09,31.09,31.09,38.39,893064,33,19943,-78
2020-09-15 13:35:22,31.87,31.87,31.87,35.43,892707,33,20341,-78
2020-09-15 13:36:12,31.88,31.88,31.88,36.20,892803,33,19966,-78
2020-09-15 13:37:03,31.63,31.63,31.63,35.95,890686,33,20374,-80
2020-09-15 13:37:54,30.71,30.71,30.71,37.60,892625,33,20321,-80
2020-09-15 13:38:44,30.61,30.61,30.61,38.22,893621,33,20369,-80
2020-09-15 13:39:35,30.62,30.62,30.62,38.63,895605,33,20042,-78
2020-09-15 13:40:26,30.80,30.80,30.80,38.66,895635,33,19936,-80
2020-09-15 13:41:16,31.00,31.00,31.00,37.48,895705,33,20282,-80
2020-09-15 13:42:08,31.32,31.32,31.32,36.46,895902,33,20031,-80
2020-09-15 13:42:58,30.81,30.81,30.81,37.30,895289,33,20373,-81
2020-09-15 13:43:49,31.26,31.26,31.26,36.48,896026,33,19933,-80
2020-09-15 13:44:40,30.91,30.91,30.91,37.43,894810,33,19983,-79
2020-09-15 13:45:31,30.60,30.60,30.60,38.96,892947,33,19940,-81
2020-09-15 13:46:23,30.87,30.87,30.87,38.38,892815,33,20314,-81
2020-09-15 13:47:14,31.39,31.39,31.39,36.09,893593,33,19932,-78
2020-09-15 13:48:04,31.06,31.06,31.06,36.99,895197,33,20654,-80
2020-09-15 13:48:56,30.74,30.74,30.74,38.60,894160,33,19931,-79
2020-09-15 13:49:49,30.75,30.75,30.75,36.28,895297,33,19946,-78
2020-09-15 13:50:40,30.11,30.11,30.11,37.46,892662,33,19952,-80
2020-09-15 13:51:30,29.88,29.88,29.88,38.09,891141,33,19943,-77
2020-09-15 13:52:23,29.62,29.62,29.62,38.89,893667,33,19948,-79
2020-09-15 13:53:14,29.68,29.68,29.68,38.02,890823,33,19942,-78
2020-09-15 13:54:06,29.29,29.29,29.29,40.26,888333,33,19987,-79
2020-09-15 13:54:56,29.21,29.21,29.21,42.38,890508,33,20311,-80
2020-09-15 13:55:47,29.07,29.07,29.07,40.78,892541,33,20015,-78
2020-09-15 13:56:38,29.20,29.20,29.20,39.93,894144,33,20291,-79
2020-09-15 13:57:28,28.63,28.63,28.63,41.03,892661,33,19932,-79
2020-09-15 13:58:19,28.72,28.72,28.72,40.84,892673,33,19946,-77
2020-09-15 13:59:10,28.47,28.47,28.47,41.33,892571,33,20003,-78
2020-09-15 14:00:01,28.46,28.46,28.46,41.29,892633,33,20003,-79
2020-09-15 14:00:51,28.47,28.47,28.47,41.29,895723,33,19991,-77
2020-09-15 14:01:42,28.15,28.15,28.15,41.12,895349,33,20002,-77
2020-09-15 14:02:33,28.35,28.35,28.35,40.41,891651,33,19928,-79
2020-09-15 14:03:24,28.28,28.28,28.28,40.28,891178,33,20263,-79
2020-09-15 14:04:15,27.95,27.95,27.95,41.70,893331,33,19979,-78
2020-09-15 14:05:05,27.93,27.93,27.93,42.06,891151,33,19958,-79
2020-09-15 14:05:47,27.79,27.79,27.79,42.39,892292,33,19936,-79
2020-09-15 14:06:38,27.85,27.85,27.85,42.17,892892,33,20260,-80
2020-09-15 14:07:28,27.68,27.68,27.68,42.11,892072,33,20050,-79
2020-09-15 14:08:19,27.77,27.77,27.77,42.12,891142,33,19978,-80
2020-09-15 14:09:10,27.78,27.78,27.78,41.85,890458,33,19947,-80
2020-09-15 14:10:01,27.60,27.60,27.60,41.70,888590,33,19933,-79
2020-09-15 14:10:51,27.76,27.76,27.76,41.75,889747,33,20336,-80
2020-09-15 14:11:42,27.50,27.50,27.50,44.08,890734,33,19974,-80
2020-09-15 14:12:33,27.36,27.36,27.36,44.30,893553,33,19954,-80
2020-09-15 14:13:23,27.10,27.10,27.10,43.69,890594,33,19988,-79
2020-09-15 14:14:14,27.33,27.33,27.33,42.78,892016,33,19936,-80
2020-09-15 14:15:05,27.48,27.48,27.48,43.25,894664,33,19935,-80
2020-09-15 14:15:55,27.41,27.41,27.41,43.76,896968,33,20007,-79
2020-09-15 14:16:46,27.42,27.42,27.42,42.78,896844,33,19943,-80
2020-09-15 14:17:36,27.55,27.55,27.55,42.56,893010,33,20006,-79
2020-09-15 14:18:27,27.49,27.49,27.49,44.36,889977,33,19966,-80
2020-09-15 14:19:18,27.36,27.36,27.36,45.68,891338,33,19954,-79
2020-09-15 14:20:08,27.38,27.38,27.38,43.85,892659,33,19959,-78
2020-09-15 14:20:49,27.26,27.26,27.26,45.02,895639,33,19943,-77
2020-09-15 14:21:40,27.15,27.15,27.15,43.37,892756,33,19936,-79
2020-09-15 14:22:31,27.15,27.15,27.15,43.75,892407,33,19932,-78
2020-09-15 14:23:22,27.15,27.15,27.15,43.39,890732,33,19937,-80
2020-09-15 14:24:13,27.20,27.20,27.20,43.51,889198,33,19936,-77
2020-09-15 14:25:05,27.19,27.19,27.19,44.11,890175,33,19932,-79
2020-09-15 14:25:55,27.33,27.33,27.33,44.83,890822,33,19933,-77
2020-09-15 14:26:47,27.40,27.40,27.40,44.61,888395,33,19933,-79
2020-09-15 14:27:37,27.35,27.35,27.35,44.61,888901,33,19991,-78
2020-09-15 14:28:28,27.33,27.33,27.33,46.40,893688,33,20344,-79
2020-09-15 14:29:19,27.27,27.27,27.27,46.88,895287,33,20345,-78
2020-09-15 14:30:10,27.34,27.34,27.34,46.35,895662,33,19932,-80
2020-09-15 14:31:01,27.27,27.27,27.27,45.06,888242,33,19952,-78
2020-09-15 14:31:52,27.25,27.25,27.25,45.03,889796,33,19964,-81
2020-09-15 14:32:42,27.28,27.28,27.28,45.43,891962,33,19979,-79
2020-09-15 14:33:33,26.95,26.95,26.95,47.48,891460,33,19932,-81
2020-09-15 14:34:24,26.97,26.97,26.97,47.03,892421,33,19967,-79
2020-09-15 14:35:14,26.95,26.95,26.95,46.57,893704,33,20011,-79
2020-09-15 14:36:05,26.87,26.87,26.87,46.81,891555,33,19936,-79
2020-09-15 14:36:56,26.92,26.92,26.92,46.52,890625,33,19932,-80
2020-09-15 14:37:46,26.93,26.93,26.93,46.49,892798,33,19947,-79
2020-09-15 14:38:37,26.93,26.93,26.93,46.38,889682,33,20004,-79
2020-09-15 14:39:28,27.02,27.02,27.02,47.00,886155,33,19933,-79
2020-09-15 14:40:18,26.97,26.97,26.97,47.16,885750,33,19940,-79
2020-09-15 14:41:09,27.12,27.12,27.12,46.96,889576,33,19943,-79
2020-09-15 14:42:00,26.98,26.98,26.98,48.05,893230,33,20296,-80
2020-09-15 14:42:50,27.05,27.05,27.05,47.54,892164,33,19940,-80
2020-09-15 14:43:41,27.13,27.13,27.13,46.46,892597,33,20260,-78
2020-09-15 14:44:32,27.05,27.05,27.05,48.21,893648,33,19950,-79
2020-09-15 14:45:23,26.84,26.84,26.84,46.67,895371,33,19944,-80
2020-09-15 14:46:13,26.91,26.91,26.91,47.97,891989,33,19995,-79
2020-09-15 14:47:04,26.94,26.94,26.94,47.57,891330,33,20263,-80
2020-09-15 14:47:55,26.94,26.94,26.94,46.38,893479,33,20344,-79
2020-09-15 14:48:46,26.99,26.99,26.99,45.46,892577,33,19948,-78
2020-09-15 14:49:36,26.91,26.91,26.91,47.66,891066,33,19951,-77
2020-09-15 14:50:27,26.94,26.94,26.94,47.20,893325,33,19946,-79
2020-09-15 14:51:18,26.95,26.95,26.95,45.87,892214,33,19944,-79
2020-09-15 14:52:08,26.85,26.85,26.85,48.76,890912,33,20240,-80
2020-09-15 14:52:59,26.84,26.84,26.84,49.88,893379,33,19947,-78
2020-09-15 14:53:50,26.74,26.74,26.74,49.42,895536,33,19931,-78
2020-09-15 14:54:40,26.77,26.77,26.77,48.92,894615,33,19946,-78
2020-09-15 14:55:32,26.74,26.74,26.74,50.38,889001,33,19952,-78
2020-09-15 14:56:23,26.85,26.85,26.85,48.20,889168,33,19943,-79
2020-09-15 14:57:13,26.83,26.83,26.83,48.97,891778,33,20051,-79
2020-09-15 14:58:04,26.91,26.91,26.91,47.76,895171,33,19943,-78
2020-09-15 14:58:55,27.04,27.04,27.04,47.12,892114,33,19978,-79
2020-09-15 14:59:46,26.84,26.84,26.84,47.79,889410,33,19991,-79
2020-09-15 15:00:38,26.84,26.84,26.84,48.68,887399,33,19988,-78
2020-09-15 15:01:29,26.70,26.70,26.70,51.24,889350,33,19944,-78
2020-09-15 15:02:20,26.61,26.61,26.61,52.35,887772,33,19932,-78
2020-09-15 15:03:11,26.55,26.55,26.55,53.32,888233,33,20288,-80
2020-09-15 15:04:01,26.59,26.59,26.59,51.34,892115,33,20319,-79
2020-09-15 15:04:52,26.71,26.71,26.71,49.23,892284,33,19932,-80
2020-09-15 15:05:43,26.74,26.74,26.74,48.72,888365,33,19943,-78
2020-09-15 15:06:35,26.64,26.64,26.64,49.03,889228,33,19971,-79
2020-09-15 15:07:27,26.62,26.62,26.62,48.71,888908,33,19936,-79
2020-09-15 15:08:17,26.65,26.65,26.65,47.99,887673,33,19932,-79
2020-09-15 15:09:10,26.72,26.72,26.72,47.72,889022,33,19996,-78
2020-09-15 15:10:00,26.71,26.71,26.71,48.61,890806,33,19952,-78
2020-09-15 15:10:51,26.70,26.70,26.70,48.91,895505,33,19928,-78
2020-09-15 15:11:42,26.79,26.79,26.79,48.78,895677,33,19932,-80
2020-09-15 15:12:32,26.87,26.87,26.87,48.96,894355,33,20393,-79
2020-09-15 15:13:23,26.96,26.96,26.96,49.43,892279,33,19944,-78
2020-09-15 15:14:14,27.00,27.00,27.00,49.29,892080,33,19940,-78
2020-09-15 15:15:04,27.10,27.10,27.10,50.56,890369,33,20362,-79
2020-09-15 15:15:55,27.06,27.06,27.06,49.55,889523,33,20367,-79
2020-09-15 15:16:45,27.08,27.08,27.08,48.87,889107,33,19948,-80
2020-09-15 15:17:36,27.16,27.16,27.16,47.65,888178,33,19952,-79
2020-09-15 15:18:27,27.14,27.14,27.14,47.89,888070,33,19932,-78
2020-09-15 15:19:17,27.07,27.07,27.07,47.70,890678,33,20406,-78
2020-09-15 15:20:08,27.05,27.05,27.05,49.25,890228,33,20377,-78
2020-09-15 15:20:59,27.16,27.16,27.16,48.19,889567,33,19960,-79
2020-09-15 15:21:49,27.08,27.08,27.08,48.44,889591,33,20359,-80
2020-09-15 15:22:40,27.12,27.12,27.12,49.08,886005,33,19932,-79
2020-09-15 15:23:31,27.10,27.10,27.10,49.39,886060,33,20333,-79
2020-09-15 15:24:21,27.12,27.12,27.12,49.21,890626,33,20264,-78
2020-09-15 15:25:12,27.26,27.26,27.26,47.06,892013,33,19939,-80
2020-09-15 15:26:04,27.15,27.15,27.15,46.72,895798,33,19935,-78
2020-09-15 15:26:55,27.08,27.08,27.08,46.72,895240,33,19932,-79
2020-09-15 15:27:45,27.13,27.13,27.13,47.71,888983,33,19943,-78
2020-09-15 15:28:36,27.19,27.19,27.19,46.76,889626,33,19933,-79
2020-09-15 15:29:27,27.07,27.07,27.07,50.16,888750,33,20370,-79
2020-09-15 15:30:17,27.11,27.11,27.11,47.38,892478,33,20289,-78
2020-09-15 15:31:08,27.05,27.05,27.05,47.51,889289,33,19992,-78
2020-09-15 15:31:59,27.09,27.09,27.09,46.81,888243,33,19932,-79
2020-09-15 15:32:50,27.06,27.06,27.06,47.56,888777,33,19933,-78
2020-09-15 15:33:41,27.10,27.10,27.10,47.96,892413,33,19932,-79
2020-09-15 15:34:31,26.97,26.97,26.97,48.01,895565,33,19932,-80
2020-09-15 15:35:22,26.92,26.92,26.92,49.02,892056,33,19948,-80
2020-09-15 15:36:13,26.96,26.96,26.96,48.24,892685,33,19932,-78
2020-09-15 15:37:04,26.89,26.89,26.89,50.52,894052,33,19932,-78
2020-09-15 15:37:54,26.90,26.90,26.90,49.17,896167,33,20071,-79
2020-09-15 15:38:46,26.89,26.89,26.89,49.40,892782,33,19932,-78
2020-09-15 15:39:37,26.83,26.83,26.83,48.97,889827,33,19975,-79
2020-09-15 15:40:29,26.90,26.90,26.90,48.52,891270,33,20300,-80
2020-09-15 15:41:19,26.82,26.82,26.82,49.79,893267,33,19936,-78
2020-09-15 15:42:10,26.78,26.78,26.78,50.21,889817,33,19944,-80
2020-09-15 15:43:01,26.64,26.64,26.64,48.87,886640,33,19945,-79
2020-09-15 15:43:51,26.70,26.70,26.70,48.76,888833,33,20008,-77
2020-09-15 15:44:42,26.70,26.70,26.70,49.23,889621,33,19992,-79
2020-09-15 15:45:34,26.82,26.82,26.82,49.45,888941,33,19933,-78
2020-09-15 15:46:26,26.85,26.85,26.85,49.75,891291,33,20342,-80
2020-09-15 15:47:17,26.91,26.91,26.91,48.64,889717,33,19940,-78
2020-09-15 15:48:08,26.96,26.96,26.96,48.32,891599,33,20299,-79
2020-09-15 15:48:59,26.89,26.89,26.89,49.98,890813,33,20067,-78
2020-09-15 15:49:50,26.92,26.92,26.92,49.51,888533,33,19932,-79
2020-09-15 15:50:40,26.92,26.92,26.92,49.38,889915,33,19941,-79
2020-09-15 15:51:31,26.97,26.97,26.97,48.76,892213,33,19942,-78
2020-09-15 15:52:21,26.88,26.88,26.88,49.19,895910,33,19939,-78
2020-09-15 15:53:12,26.95,26.95,26.95,50.12,896074,33,20055,-78
2020-09-15 15:54:03,26.97,26.97,26.97,49.50,895685,33,20376,-79
2020-09-15 15:54:55,26.88,26.88,26.88,51.87,888830,33,20349,-79
2020-09-15 15:55:45,26.92,26.92,26.92,49.70,889900,33,20037,-77
2020-09-15 15:56:36,26.96,26.96,26.96,49.25,888144,33,19945,-78
2020-09-15 15:57:26,26.99,26.99,26.99,48.74,888927,33,19976,-79
2020-09-15 15:58:17,26.77,26.77,26.77,50.76,890585,33,19984,-77
2020-09-15 15:59:08,26.86,26.86,26.86,50.12,892669,33,20363,-78
2020-09-15 15:59:58,26.81,26.81,26.81,50.36,893622,33,20291,-77
2020-09-15 16:00:49,26.79,26.79,26.79,49.56,895995,33,19982,-78
2020-09-15 16:01:40,26.85,26.85,26.85,49.47,895899,33,19927,-79
2020-09-15 16:02:31,26.88,26.88,26.88,49.53,894921,33,20346,-80
2020-09-15 16:03:22,26.74,26.74,26.74,50.76,896182,33,19943,-80
2020-09-15 16:04:13,26.68,26.68,26.68,50.37,893409,33,19963,-78
2020-09-15 16:05:03,26.70,26.70,26.70,51.16,889959,33,19932,-77
2020-09-15 16:05:54,26.72,26.72,26.72,51.57,888071,33,19937,-77
2020-09-15 16:06:44,26.70,26.70,26.70,50.92,887939,33,19943,-78
2020-09-15 16:07:35,26.72,26.72,26.72,51.74,890011,33,20296,-79
2020-09-15 16:08:26,26.80,26.80,26.80,51.93,892072,33,19932,-77
2020-09-15 16:09:17,26.88,26.88,26.88,49.68,894010,33,19947,-78
2020-09-15 16:10:07,26.85,26.85,26.85,49.68,891796,33,20299,-78
2020-09-15 16:10:58,26.84,26.84,26.84,51.12,889924,33,20259,-78
2020-09-15 16:11:49,26.89,26.89,26.89,50.65,889119,33,20014,-79
2020-09-15 16:12:40,26.88,26.88,26.88,50.14,893092,33,19936,-80
2020-09-15 16:13:30,26.74,26.74,26.74,51.22,893067,33,19932,-77
2020-09-15 16:14:21,26.74,26.74,26.74,50.55,895036,33,19931,-79
2020-09-15 16:15:11,26.71,26.71,26.71,50.28,896141,33,19978,-79
2020-09-15 16:16:02,26.60,26.60,26.60,51.22,891933,33,20311,-78
2020-09-15 16:16:53,26.73,26.73,26.73,50.55,890711,33,19936,-77
2020-09-15 16:17:43,26.70,26.70,26.70,50.73,893176,33,19951,-77
2020-09-15 16:18:34,26.69,26.69,26.69,51.97,892978,33,20003,-79
2020-09-15 16:19:25,26.71,26.71,26.71,52.59,889991,33,19988,-79
2020-09-15 16:20:15,26.78,26.78,26.78,52.20,887019,33,19932,-79
2020-09-15 16:21:06,26.67,26.67,26.67,52.63,885932,33,20019,-79
2020-09-15 16:21:57,26.42,26.42,26.42,55.19,889920,33,20372,-79
2020-09-15 16:22:48,26.34,26.34,26.34,55.43,892866,33,19962,-77
2020-09-15 16:23:40,26.42,26.42,26.42,54.87,893718,33,19960,-79
2020-09-15 16:24:30,26.22,26.22,26.22,56.15,892549,33,19936,-77
2020-09-15 16:25:21,26.26,26.26,26.26,55.31,889649,33,19971,-79
2020-09-15 16:26:12,26.43,26.43,26.43,53.71,890941,33,20419,-77
2020-09-15 16:27:02,26.53,26.53,26.53,52.04,892983,33,19948,-78
2020-09-15 16:27:53,26.66,26.66,26.66,52.56,895054,33,19947,-78
2020-09-15 16:28:43,26.72,26.72,26.72,52.41,895734,33,20373,-78
2020-09-15 16:29:34,26.61,26.61,26.61,51.89,891988,33,20268,-78
2020-09-15 16:30:26,26.33,26.33,26.33,54.65,888881,33,19955,-79
2020-09-15 16:31:17,26.52,26.52,26.52,53.24,891258,33,20383,-77
2020-09-15 16:32:07,26.65,26.65,26.65,52.57,892759,33,19944,-78
2020-09-15 16:32:59,26.56,26.56,26.56,53.46,891446,33,19932,-79
2020-09-15 16:33:50,26.65,26.65,26.65,53.02,892790,33,19927,-79
2020-09-15 16:34:40,26.49,26.49,26.49,54.45,889576,33,20303,-77
2020-09-15 16:35:31,26.56,26.56,26.56,54.62,891712,33,19937,-77
2020-09-15 16:36:23,26.57,26.57,26.57,54.23,890489,33,19952,-78
2020-09-15 16:37:13,26.69,26.69,26.69,51.77,891489,33,20333,-78
2020-09-15 16:38:05,26.56,26.56,26.56,53.12,889973,33,19932,-78
2020-09-15 16:38:56,26.69,26.69,26.69,52.05,892751,33,19940,-78
2020-09-15 16:39:46,26.83,26.83,26.83,51.44,889751,33,20324,-77
2020-09-15 16:40:37,26.82,26.82,26.82,51.88,888846,33,19962,-77
2020-09-15 16:41:27,26.69,26.69,26.69,51.94,890694,33,19932,-79
2020-09-15 16:42:18,26.44,26.44,26.44,55.36,889754,33,19933,-78
2020-09-15 16:43:09,26.23,26.23,26.23,56.39,890925,33,19936,-78
2020-09-15 16:43:59,26.18,26.18,26.18,57.02,889518,33,19956,-78
2020-09-15 16:44:50,26.14,26.14,26.14,55.81,889432,33,19972,-79
2020-09-15 16:45:41,25.99,25.99,25.99,56.16,891127,33,19976,-78
2020-09-15 16:46:32,26.11,26.11,26.11,56.59,888776,33,19932,-78
2020-09-15 16:47:23,26.21,26.21,26.21,54.16,888672,33,20025,-79
2020-09-15 16:48:13,25.77,25.77,25.77,56.87,890176,33,19929,-78
2020-09-15 16:49:05,25.82,25.82,25.82,57.58,891237,33,19948,-79
2020-09-15 16:49:56,25.61,25.61,25.61,57.39,892470,33,19944,-79
2020-09-15 16:50:46,25.53,25.53,25.53,57.44,892775,33,19962,-79
2020-09-15 16:51:38,25.40,25.40,25.40,58.27,892531,33,20344,-80
2020-09-15 16:52:28,25.52,25.52,25.52,56.07,889874,33,19943,-78
2020-09-15 16:53:19,25.18,25.18,25.18,58.59,889669,33,19956,-79
2020-09-15 16:54:10,25.14,25.14,25.14,58.83,889803,33,19941,-80
2020-09-15 16:55:00,24.95,24.95,24.95,60.60,888337,33,19943,-80
2020-09-15 16:55:51,24.91,24.91,24.91,60.60,886556,33,20265,-80
2020-09-15 16:56:42,24.70,24.70,24.70,60.10,886809,33,19936,-78
2020-09-15 16:57:32,24.59,24.59,24.59,60.88,885503,33,20022,-78
2020-09-15 16:58:23,24.49,24.49,24.49,61.58,886561,33,20356,-78
2020-09-15 16:59:13,24.60,24.60,24.60,61.35,886583,33,19958,-81
2020-09-15 17:00:04,24.47,24.47,24.47,61.60,888604,33,20365,-78
2020-09-15 17:00:55,24.36,24.36,24.36,62.20,887550,33,20006,-80
2020-09-15 17:01:45,24.43,24.43,24.43,61.95,888765,33,19983,-80
2020-09-15 17:02:36,24.26,24.26,24.26,62.69,889511,33,19975,-78
2020-09-15 17:03:27,24.25,24.25,24.25,62.61,892755,33,20241,-77
2020-09-15 17:04:17,24.17,24.17,24.17,62.86,891557,33,20395,-78
2020-09-15 17:05:08,24.15,24.15,24.15,63.12,889529,33,19952,-79
2020-09-15 17:05:59,24.03,24.03,24.03,63.53,886506,33,20277,-78
2020-09-15 17:06:49,23.98,23.98,23.98,63.63,883809,33,19933,-79
2020-09-15 17:07:40,23.85,23.85,23.85,64.36,883672,33,19951,-81
2020-09-15 17:08:31,23.78,23.78,23.78,64.56,884756,33,19933,-78
2020-09-15 17:09:23,23.76,23.76,23.76,64.65,886522,33,19952,-78
2020-09-15 17:10:14,23.63,23.63,23.63,65.91,886903,33,20000,-80
2020-09-15 17:11:04,23.50,23.50,23.50,65.73,889805,33,19944,-78
2020-09-15 17:11:55,23.44,23.44,23.44,65.95,886451,33,19969,-78
2020-09-15 17:12:46,23.32,23.32,23.32,66.84,885721,33,19932,-78
2020-09-15 17:13:36,23.22,23.22,23.22,66.99,887612,33,19933,-78
2020-09-15 17:14:27,23.16,23.16,23.16,67.23,886732,33,20313,-78
2020-09-15 17:15:18,23.10,23.10,23.10,67.55,885370,33,19970,-80
2020-09-15 17:16:08,23.02,23.02,23.02,67.81,887804,33,20070,-81
2020-09-15 17:16:59,22.98,22.98,22.98,67.92,888451,33,19960,-79
2020-09-15 17:17:51,22.92,22.92,22.92,68.30,886413,33,19975,-79
2020-09-15 17:18:42,22.85,22.85,22.85,68.41,886496,33,20095,-80
2020-09-15 17:19:32,22.80,22.80,22.80,68.56,886988,33,19960,-79
2020-09-15 17:20:23,22.76,22.76,22.76,68.64,886336,33,19948,-78
2020-09-15 17:21:15,22.72,22.72,22.72,68.87,886692,33,19941,-80
2020-09-15 17:22:07,22.65,22.65,22.65,69.26,886694,33,19928,-78
2020-09-15 17:22:58,22.58,22.58,22.58,69.35,889991,33,19933,-80
2020-09-15 17:23:49,22.51,22.51,22.51,70.00,889908,33,19988,-80
2020-09-15 17:24:41,22.44,22.44,22.44,69.93,888481,33,19956,-79
2020-09-15 17:25:32,22.37,22.37,22.37,70.52,886340,33,19947,-78
2020-09-15 17:26:23,22.30,22.30,22.30,70.81,886529,33,20003,-77
2020-09-15 17:27:13,22.23,22.23,22.23,71.33,886757,33,20020,-78
2020-09-15 17:28:04,22.15,22.15,22.15,71.87,889739,33,19945,-79
2020-09-15 17:28:55,22.08,22.08,22.08,72.34,889634,33,20340,-78
2020-09-15 17:29:46,22.00,22.00,22.00,73.27,885731,33,19933,-80
2020-09-15 17:30:36,21.96,21.96,21.96,73.72,886688,33,19933,-79
2020-09-15 17:31:28,21.92,21.92,21.92,73.56,889682,33,19944,-80
2020-09-15 17:32:18,21.88,21.88,21.88,73.65,886563,33,20255,-80
2020-09-15 17:33:09,21.85,21.85,21.85,73.75,888438,33,19933,-79
2020-09-15 17:34:01,21.80,21.80,21.80,73.93,887823,33,19937,-79
2020-09-15 17:34:53,21.76,21.76,21.76,73.93,888142,33,19962,-79
2020-09-15 17:35:44,21.75,21.75,21.75,73.80,891168,33,19976,-79
2020-09-15 17:36:35,21.73,21.73,21.73,74.19,892691,33,20340,-79
2020-09-15 17:37:37,21.69,21.69,21.69,73.92,892440,33,19962,-78
2020-09-15 17:38:27,21.64,21.64,21.64,73.33,890471,33,20340,-80
2020-09-15 17:39:18,21.59,21.59,21.59,73.58,890505,33,19947,-79
2020-09-15 17:40:09,21.54,21.54,21.54,73.52,892937,33,19974,-77
2020-09-15 17:40:59,21.48,21.48,21.48,73.73,885256,33,19943,-78
2020-09-15 17:42:08,21.44,21.44,21.44,73.96,886578,33,19980,-78
2020-09-15 17:43:04,21.40,21.40,21.40,74.27,895628,33,20333,-79
2020-09-15 17:43:55,21.33,21.33,21.33,74.68,895639,33,19931,-77
2020-09-15 17:44:45,21.27,21.27,21.27,75.05,892778,33,19936,-80
2020-09-15 17:45:38,21.21,21.21,21.21,75.53,889419,33,19972,-79
2020-09-15 17:46:29,21.17,21.17,21.17,76.01,890537,33,19943,-78
2020-09-15 17:47:39,21.13,21.13,21.13,76.14,891119,33,19983,-80
2020-09-15 17:48:30,21.07,21.07,21.07,76.53,895494,33,19950,-78
2020-09-15 17:49:39,21.03,21.03,21.03,76.63,892592,33,20362,-80
2020-09-15 17:50:30,21.05,21.05,21.05,76.55,889280,33,19932,-80
2020-09-15 17:51:21,20.98,20.98,20.98,77.16,892515,33,20263,-79
2020-09-15 17:52:11,20.93,20.93,20.93,77.25,889374,33,19933,-79
2020-09-15 17:53:02,20.89,20.89,20.89,77.40,891579,33,19940,-78
2020-09-15 17:53:53,20.88,20.88,20.88,77.43,893886,33,19960,-78
2020-09-15 17:54:43,20.84,20.84,20.84,77.38,891536,33,19959,-78
2020-09-15 17:55:34,20.81,20.81,20.81,77.41,888083,33,19955,-79
2020-09-15 17:56:25,20.74,20.74,20.74,77.59,890350,33,19929,-77
2020-09-15 17:57:15,20.74,20.74,20.74,77.84,889543,33,19936,-79
2020-09-15 17:58:08,20.70,20.70,20.70,77.80,891286,33,19963,-78
2020-09-15 17:58:58,20.68,20.68,20.68,77.92,893424,33,19963,-78
2020-09-15 17:59:49,20.67,20.67,20.67,78.18,891130,33,19940,-80
2020-09-15 18:00:42,20.62,20.62,20.62,78.38,891164,33,19932,-78
2020-09-15 18:01:32,20.59,20.59,20.59,78.40,890369,33,19971,-78
2020-09-15 18:02:23,20.53,20.53,20.53,78.48,887919,33,19942,-78
2020-09-15 18:03:22,20.51,20.51,20.51,78.49,888738,33,19944,-79
2020-09-15 18:04:12,20.47,20.47,20.47,78.61,894240,33,20006,-80
2020-09-15 18:05:03,20.43,20.43,20.43,79.03,895262,33,19966,-80
2020-09-15 18:05:54,20.39,20.39,20.39,79.36,892575,33,19932,-79
2020-09-15 18:06:44,20.35,20.35,20.35,79.51,892311,33,19970,-79
2020-09-15 18:07:35,20.31,20.31,20.31,79.89,893815,33,19932,-78
2020-09-15 18:08:26,20.28,20.28,20.28,80.12,895352,33,19936,-79
2020-09-15 18:09:16,20.25,20.25,20.25,80.34,895642,33,19935,-79
2020-09-15 18:10:07,20.23,20.23,20.23,80.50,895345,33,19932,-82
2020-09-15 18:10:57,20.21,20.21,20.21,80.90,891141,33,20010,-79
2020-09-15 18:11:48,20.17,20.17,20.17,81.10,891420,33,19932,-79
2020-09-15 18:12:39,20.15,20.15,20.15,81.65,890672,33,19983,-80
2020-09-15 18:13:30,20.17,20.17,20.17,81.38,888109,33,19954,-79
2020-09-15 18:14:21,20.14,20.14,20.14,81.54,889242,33,20338,-79
2020-09-15 18:15:11,20.12,20.12,20.12,81.51,890320,33,19937,-80
2020-09-15 18:16:02,20.14,20.14,20.14,82.53,891402,33,19962,-80
2020-09-15 18:16:53,20.12,20.12,20.12,82.58,891997,33,19932,-77
2020-09-15 18:17:43,20.09,20.09,20.09,82.70,892637,33,19940,-78
2020-09-15 18:18:35,20.10,20.10,20.10,82.59,891427,33,19952,-80
2020-09-15 18:19:25,20.10,20.10,20.10,82.54,892146,33,20326,-81
2020-09-15 18:20:16,20.12,20.12,20.12,82.54,889327,33,19932,-78
2020-09-15 18:21:06,20.06,20.06,20.06,82.80,890937,33,19928,-78
2020-09-15 18:21:57,19.93,19.93,19.93,83.01,890638,33,20324,-79
2020-09-15 18:22:48,19.98,19.98,19.98,83.59,895027,33,19928,-79
2020-09-15 18:23:40,19.96,19.96,19.96,84.13,895576,33,19939,-81
2020-09-15 18:24:31,19.94,19.94,19.94,84.09,894273,33,19932,-79
2020-09-15 18:25:22,19.89,19.89,19.89,84.52,895211,33,20345,-80
2020-09-15 18:26:12,19.86,19.86,19.86,84.83,892475,33,20319,-80
2020-09-15 18:27:03,19.82,19.82,19.82,85.26,891346,33,20102,-80
2020-09-15 18:27:54,19.79,19.79,19.79,85.55,893820,33,19966,-78
2020-09-15 18:28:45,19.77,19.77,19.77,85.78,892229,33,19928,-78
2020-09-15 18:29:36,19.76,19.76,19.76,86.13,892419,33,19932,-78
2020-09-15 18:30:30,19.75,19.75,19.75,86.54,890290,33,20289,-79
2020-09-15 18:31:20,19.75,19.75,19.75,86.65,892315,33,19983,-78
2020-09-15 18:32:11,19.76,19.76,19.76,86.89,890819,33,20275,-80
2020-09-15 18:33:02,19.72,19.72,19.72,86.98,889327,33,19947,-78
2020-09-15 18:33:52,19.67,19.67,19.67,87.50,890476,33,20401,-78
2020-09-15 18:34:43,19.67,19.67,19.67,87.67,888403,33,20018,-79
2020-09-15 18:35:33,19.63,19.63,19.63,87.83,889636,33,20245,-78
2020-09-15 18:36:24,19.62,19.62,19.62,87.93,890210,33,19958,-79
2020-09-15 18:37:15,19.62,19.62,19.62,87.98,890407,33,19959,-79
2020-09-15 18:38:05,19.59,19.59,19.59,88.46,889505,33,19948,-80
2020-09-15 18:38:56,19.53,19.53,19.53,88.88,887528,33,19952,-78
2020-09-15 18:39:46,19.52,19.52,19.52,89.04,889567,33,19958,-79
2020-09-15 18:40:37,19.48,19.48,19.48,89.44,892648,33,19935,-79
2020-09-15 18:41:28,19.45,19.45,19.45,89.65,895154,33,19962,-79
2020-09-15 18:42:18,19.44,19.44,19.44,89.87,891252,33,19932,-80
2020-09-15 18:43:10,19.39,19.39,19.39,90.15,891422,33,19950,-78
2020-09-15 18:44:00,19.39,19.39,19.39,90.16,888985,33,19948,-78
2020-09-15 18:44:51,19.34,19.34,19.34,90.42,885001,33,19944,-78
2020-09-15 18:45:43,19.30,19.30,19.30,90.67,885114,33,19944,-79
2020-09-15 18:46:34,19.28,19.28,19.28,90.95,887504,33,20352,-78
2020-09-15 18:47:25,19.25,19.25,19.25,91.09,886388,33,19968,-78
2020-09-15 18:48:15,19.23,19.23,19.23,91.14,884532,33,19930,-80
2020-09-15 18:49:06,19.22,19.22,19.22,91.37,884384,33,20321,-78
2020-09-15 18:49:57,19.20,19.20,19.20,91.61,887187,33,19943,-80
2020-09-15 18:50:47,19.20,19.20,19.20,91.55,890735,33,20018,-78
2020-09-15 18:51:38,19.18,19.18,19.18,91.86,888348,33,19967,-78
2020-09-15 18:52:29,19.15,19.15,19.15,92.01,883171,33,19949,-81
2020-09-15 18:53:19,19.13,19.13,19.13,92.39,887564,33,19937,-79
2020-09-15 18:54:11,19.09,19.09,19.09,92.90,889532,33,19980,-78
2020-09-15 18:55:02,19.08,19.08,19.08,93.19,888028,33,19932,-81
2020-09-15 18:55:52,19.04,19.04,19.04,93.23,886634,33,20268,-78
2020-09-15 18:56:43,18.99,18.99,18.99,93.75,886032,33,19948,-79
2020-09-15 18:57:33,18.97,18.97,18.97,94.60,885109,33,19937,-80
2020-09-15 18:58:24,18.95,18.95,18.95,94.85,887716,33,19937,-78
2020-09-15 18:59:15,18.94,18.94,18.94,94.82,886115,33,19948,-78
2020-09-15 19:00:05,18.91,18.91,18.91,94.96,888359,33,19939,-78
2020-09-15 19:00:56,18.90,18.90,18.90,95.21,890115,33,19945,-80
2020-09-15 19:01:47,18.89,18.89,18.89,95.35,888004,33,19944,-78
2020-09-15 19:02:37,18.86,18.86,18.86,95.52,886437,33,20339,-80
2020-09-15 19:03:28,18.83,18.83,18.83,95.98,887137,33,19945,-78
2020-09-15 19:04:19,18.84,18.84,18.84,95.90,889432,33,20359,-78
2020-09-15 19:05:10,18.81,18.81,18.81,95.90,889451,33,19940,-80
2020-09-15 19:06:00,18.79,18.79,18.79,96.37,891993,33,19933,-78
2020-09-15 19:06:51,18.81,18.81,18.81,96.29,892436,33,19935,-80
2020-09-15 19:07:42,18.78,18.78,18.78,96.37,887993,33,20328,-79
2020-09-15 19:08:32,18.75,18.75,18.75,96.55,886063,33,20341,-79
2020-09-15 19:09:24,18.74,18.74,18.74,96.73,887434,33,20364,-80
2020-09-15 19:10:15,18.73,18.73,18.73,96.71,889094,33,19955,-78
2020-09-15 19:11:06,18.74,18.74,18.74,96.61,885969,33,20334,-80
2020-09-15 19:11:56,18.76,18.76,18.76,96.31,886153,33,19933,-79
2020-09-15 19:12:50,18.78,18.78,18.78,95.99,887562,33,19932,-77
2020-09-15 19:13:41,18.78,18.78,18.78,95.77,888075,33,20008,-77
2020-09-15 19:14:36,18.77,18.77,18.77,95.75,887893,33,20353,-80
2020-09-15 19:15:29,18.78,18.78,18.78,95.94,889202,33,19944,-81
2020-09-15 19:16:19,18.75,18.75,18.75,96.00,888057,33,19932,-80
2020-09-15 19:17:10,18.70,18.70,18.70,96.43,886356,33,20315,-79
2020-09-15 19:18:01,18.66,18.66,18.66,96.66,884458,33,20316,-78
2020-09-15 19:18:52,18.63,18.63,18.63,96.95,883428,33,20275,-79
2020-09-15 19:19:42,18.60,18.60,18.60,96.98,884473,33,19933,-78
2020-09-15 19:20:33,18.57,18.57,18.57,97.14,887421,33,19989,-80
2020-09-15 19:21:24,18.53,18.53,18.53,97.48,890175,33,20385,-80
2020-09-15 19:22:14,18.50,18.50,18.50,97.83,888397,33,19932,-79
2020-09-15 19:23:05,18.48,18.48,18.48,97.72,887865,33,19933,-80
2020-09-15 19:23:57,18.46,18.46,18.46,97.75,890230,33,19932,-78
2020-09-15 19:24:48,18.44,18.44,18.44,97.90,891266,33,19940,-79
2020-09-15 19:25:38,18.43,18.43,18.43,98.06,889100,33,19932,-79
2020-09-15 19:26:29,18.40,18.40,18.40,98.56,889550,33,19933,-80
2020-09-15 19:27:20,18.39,18.39,18.39,98.65,890647,33,19944,-79
2020-09-15 19:28:10,18.37,18.37,18.37,98.78,887947,33,19932,-78
2020-09-15 19:29:01,18.34,18.34,18.34,98.89,888270,33,19954,-80
2020-09-15 19:29:53,18.30,18.30,18.30,99.10,890423,33,19928,-78
2020-09-15 19:30:43,18.29,18.29,18.29,99.35,888173,33,19932,-82
2020-09-15 19:31:34,18.27,18.27,18.27,99.54,889036,33,19944,-78
2020-09-15 19:32:25,18.28,18.28,18.28,99.39,887457,33,20033,-79
2020-09-15 19:33:20,18.27,18.27,18.27,99.46,888252,33,20020,-79
2020-09-15 19:34:12,18.26,18.26,18.26,99.52,890751,33,19936,-80
2020-09-15 19:35:04,18.23,18.23,18.23,99.71,889409,33,19944,-78
2020-09-15 19:35:55,18.22,18.22,18.22,99.64,886400,33,19969,-78
2020-09-15 19:36:45,18.19,18.19,18.19,99.82,887427,33,19997,-80
2020-09-15 19:37:43,18.19,18.19,18.19,100.00,887404,33,19958,-79
2020-09-15 19:38:36,18.17,18.17,18.17,100.00,889490,33,20008,-79
2020-09-15 19:39:26,18.16,18.16,18.16,99.83,888221,33,20336,-79
2020-09-15 19:40:19,18.14,18.14,18.14,99.84,889156,33,19979,-80
2020-09-15 19:41:10,18.13,18.13,18.13,99.92,886329,33,19941,-78
2020-09-15 19:42:00,18.12,18.12,18.12,100.00,886493,33,20368,-78
2020-09-15 19:42:58,18.10,18.10,18.10,100.00,890363,33,19932,-79
2020-09-15 19:43:49,18.13,18.13,18.13,100.00,894062,33,20327,-78
2020-09-15 19:44:39,18.14,18.14,18.14,100.00,890181,33,19933,-78
2020-09-15 19:45:30,18.13,18.13,18.13,99.94,891905,33,19958,-80
2020-09-15 19:46:21,18.11,18.11,18.11,99.93,893381,33,19944,-78
2020-09-15 19:47:12,18.08,18.08,18.08,100.00,891147,33,19932,-78
2020-09-15 19:48:02,18.07,18.07,18.07,100.00,888860,33,19928,-78
2020-09-15 19:48:53,18.03,18.03,18.03,100.00,890246,33,19992,-78
2020-09-15 19:49:44,18.02,18.02,18.02,100.00,888245,33,19943,-78
2020-09-15 19:50:37,18.01,18.01,18.01,100.00,888200,33,19936,-79
2020-09-15 19:51:28,18.01,18.01,18.01,100.00,890817,33,20392,-80
2020-09-15 19:52:19,18.02,18.02,18.02,100.00,889411,33,20012,-78
2020-09-15 19:53:09,17.99,17.99,17.99,100.00,892341,33,20284,-79
2020-09-15 19:54:00,17.99,17.99,17.99,100.00,893175,33,19932,-78
2020-09-15 19:54:51,17.97,17.97,17.97,100.00,891244,33,19943,-79
2020-09-15 19:55:41,17.95,17.95,17.95,100.00,889446,33,20003,-79
2020-09-15 19:56:32,17.95,17.95,17.95,100.00,891497,33,19945,-79
2020-09-15 19:57:23,17.94,17.94,17.94,100.00,892211,33,20278,-79
2020-09-15 19:58:13,17.93,17.93,17.93,100.00,889269,33,19933,-79
2020-09-15 19:59:09,17.93,17.93,17.93,100.00,890202,33,19984,-79
2020-09-15 19:59:49,17.88,17.88,17.88,100.00,887633,33,19967,-79
2020-09-15 20:00:30,17.85,17.85,17.85,100.00,883769,33,19944,-81
2020-09-15 20:01:10,17.84,17.84,17.84,100.00,886271,33,19948,-79
2020-09-15 20:01:50,17.82,17.82,17.82,100.00,883342,33,19933,-79
2020-09-15 20:02:30,17.81,17.81,17.81,100.00,886282,33,19936,-79
2020-09-15 20:03:10,17.79,17.79,17.79,100.00,892106,33,19929,-78
2020-09-15 20:03:51,17.76,17.76,17.76,100.00,892391,33,19946,-78
2020-09-15 20:04:31,17.75,17.75,17.75,100.00,889335,33,19932,-78
2020-09-15 20:05:11,17.74,17.74,17.74,100.00,886404,33,20356,-78
2020-09-15 20:05:52,17.75,17.75,17.75,100.00,889302,33,19932,-78
2020-09-15 20:06:32,17.72,17.72,17.72,100.00,889297,33,19932,-78
2020-09-15 20:07:13,17.69,17.69,17.69,100.00,889457,33,19947,-79
2020-09-15 20:07:53,17.66,17.66,17.66,100.00,892330,33,19935,-79
2020-09-15 20:08:33,17.67,17.67,17.67,100.00,895256,33,19962,-78
2020-09-15 20:09:13,17.67,17.67,17.67,100.00,886390,33,20023,-79
2020-09-15 20:09:53,17.64,17.64,17.64,100.00,886302,33,19937,-79
2020-09-15 20:10:33,17.63,17.63,17.63,100.00,889004,33,20372,-80
2020-09-15 20:11:14,17.62,17.62,17.62,100.00,889267,33,20306,-82
2020-09-15 20:11:54,17.61,17.61,17.61,100.00,888919,33,19952,-79
2020-09-15 20:12:34,17.60,17.60,17.60,100.00,895296,33,19936,-78
2020-09-15 20:13:14,17.59,17.59,17.59,100.00,892412,33,19958,-77
2020-09-15 20:13:54,17.59,17.59,17.59,100.00,889214,33,19979,-78
2020-09-15 20:14:34,17.57,17.57,17.57,100.00,892393,33,20320,-80
2020-09-15 20:15:14,17.56,17.56,17.56,100.00,889317,33,19938,-78
2020-09-15 20:15:54,17.55,17.55,17.55,100.00,886212,33,19967,-79
2020-09-15 20:16:34,17.55,17.55,17.55,100.00,889366,33,19943,-78
2020-09-15 20:17:14,17.54,17.54,17.54,100.00,883219,33,19980,-78
2020-09-15 20:17:54,17.53,17.53,17.53,100.00,882946,33,20346,-80
2020-09-15 20:18:34,17.51,17.51,17.51,100.00,885915,33,19964,-78
2020-09-15 20:19:14,17.51,17.51,17.51,100.00,885905,33,19933,-78
2020-09-15 20:19:54,17.50,17.50,17.50,100.00,883271,33,19937,-78
2020-09-15 20:20:34,17.50,17.50,17.50,100.00,882945,33,19956,-78
2020-09-15 20:21:14,17.49,17.49,17.49,100.00,889349,33,20303,-78
2020-09-15 20:21:54,17.46,17.46,17.46,100.00,889391,33,19943,-79
2020-09-15 20:22:34,17.48,17.48,17.48,100.00,892144,33,20300,-80
2020-09-15 20:23:14,17.49,17.49,17.49,100.00,889408,33,19932,-80
2020-09-15 20:23:54,17.46,17.46,17.46,100.00,895809,33,19992,-78
2020-09-15 20:24:34,17.46,17.46,17.46,100.00,896008,33,19947,-79
2020-09-15 20:25:14,17.45,17.45,17.45,100.00,889834,33,19933,-79
2020-09-15 20:25:54,17.45,17.45,17.45,100.00,895638,33,20011,-78
2020-09-15 20:26:34,17.44,17.44,17.44,100.00,895385,33,19931,-79
2020-09-15 20:27:14,17.42,17.42,17.42,100.00,889397,33,19937,-80
2020-09-15 20:27:54,17.42,17.42,17.42,100.00,892748,33,19932,-80
2020-09-15 20:28:34,17.40,17.40,17.40,100.00,892944,33,19940,-80
2020-09-15 20:29:14,17.38,17.38,17.38,100.00,892783,33,20386,-79
2020-09-15 20:29:54,17.38,17.38,17.38,100.00,892531,33,19928,-79
2020-09-15 20:30:34,17.36,17.36,17.36,100.00,892792,33,19944,-79
2020-09-15 20:31:14,17.35,17.35,17.35,100.00,886774,33,19937,-78
2020-09-15 20:31:54,17.35,17.35,17.35,100.00,895443,33,19983,-78
2020-09-15 20:32:34,17.35,17.35,17.35,100.00,889737,33,19987,-78
2020-09-15 20:33:15,17.34,17.34,17.34,100.00,886733,33,19944,-81
2020-09-15 20:33:56,17.33,17.33,17.33,100.00,895903,33,19955,-79
2020-09-15 20:34:37,17.33,17.33,17.33,100.00,889788,33,19967,-78
2020-09-15 20:35:17,17.31,17.31,17.31,100.00,889775,33,19936,-79
2020-09-15 20:35:57,17.29,17.29,17.29,100.00,892674,33,19944,-78
2020-09-15 20:36:38,17.30,17.30,17.30,100.00,886367,33,20330,-80
2020-09-15 20:37:18,17.30,17.30,17.30,100.00,883850,33,19944,-80
2020-09-15 20:37:58,17.29,17.29,17.29,100.00,892673,33,19936,-79
2020-09-15 20:38:38,17.28,17.28,17.28,100.00,892644,33,20007,-79
2020-09-15 20:39:18,17.26,17.26,17.26,100.00,886575,33,20285,-79
2020-09-15 20:39:58,17.24,17.24,17.24,100.00,895656,33,19999,-78
2020-09-15 20:40:38,17.26,17.26,17.26,100.00,892727,33,19946,-79
2020-09-15 20:41:18,17.24,17.24,17.24,100.00,892959,33,19936,-77
2020-09-15 20:41:58,17.23,17.23,17.23,100.00,892417,33,19936,-79
2020-09-15 20:42:38,17.22,17.22,17.22,100.00,892748,33,19931,-78
2020-09-15 20:43:18,17.21,17.21,17.21,100.00,886922,33,19941,-82
2020-09-15 20:43:58,17.23,17.23,17.23,100.00,883791,33,19951,-80
2020-09-15 20:44:38,17.24,17.24,17.24,100.00,889422,33,19936,-79
2020-09-15 20:45:18,17.24,17.24,17.24,100.00,886438,33,19937,-78
2020-09-15 20:45:58,17.22,17.22,17.22,100.00,886401,33,19975,-81
2020-09-15 20:46:38,17.23,17.23,17.23,100.00,886734,33,19946,-78
2020-09-15 20:47:18,17.26,17.26,17.26,100.00,889821,33,19948,-80
2020-09-15 20:47:58,17.24,17.24,17.24,100.00,892714,33,20321,-79
2020-09-15 20:48:38,17.19,17.19,17.19,100.00,892847,33,19940,-80
2020-09-15 20:49:18,17.19,17.19,17.19,100.00,886928,33,20019,-79
2020-09-15 20:49:58,17.20,17.20,17.20,100.00,889419,33,20310,-78
2020-09-15 20:50:38,17.20,17.20,17.20,100.00,886966,33,19932,-80
2020-09-15 20:51:18,17.21,17.21,17.21,100.00,892779,33,19966,-81
2020-09-15 20:51:58,17.20,17.20,17.20,100.00,886975,33,20281,-80
2020-09-15 20:52:38,17.24,17.24,17.24,100.00,886793,33,19932,-82
2020-09-15 20:53:18,17.24,17.24,17.24,100.00,887338,33,19933,-78
2020-09-15 20:53:58,17.23,17.23,17.23,100.00,886841,33,20182,-78
2020-09-15 20:54:38,17.22,17.22,17.22,100.00,889625,33,19979,-79
2020-09-15 20:55:18,17.23,17.23,17.23,100.00,889917,33,19968,-78
2020-09-15 20:55:58,17.23,17.23,17.23,100.00,886715,33,19953,-78
2020-09-15 20:56:38,17.20,17.20,17.20,100.00,889281,33,19938,-77
2020-09-15 20:57:18,17.18,17.18,17.18,100.00,889708,33,20275,-80
2020-09-15 20:57:58,17.21,17.21,17.21,100.00,889626,33,19956,-78
2020-09-15 20:58:38,17.18,17.18,17.18,100.00,886570,33,19996,-79
2020-09-15 20:59:18,17.16,17.16,17.16,100.00,889686,33,19978,-78
2020-09-15 20:59:58,17.13,17.13,17.13,100.00,886588,33,19936,-80
2020-09-15 21:00:38,17.13,17.13,17.13,100.00,883738,33,19937,-78
2020-09-15 21:01:18,17.13,17.13,17.13,100.00,883941,33,19941,-78
2020-09-15 21:01:59,17.11,17.11,17.11,100.00,892455,33,19955,-78
2020-09-15 21:02:39,17.12,17.12,17.12,100.00,889331,33,19988,-78
2020-09-15 21:03:19,17.09,17.09,17.09,100.00,889288,33,20312,-79
2020-09-15 21:03:59,17.08,17.08,17.08,100.00,889756,33,19979,-78
2020-09-15 21:04:39,17.09,17.09,17.09,100.00,883883,33,20332,-78
2020-09-15 21:05:19,17.07,17.07,17.07,100.00,889682,33,19932,-80
2020-09-15 21:05:59,17.04,17.04,17.04,100.00,886688,33,19929,-78
2020-09-15 21:06:39,17.01,17.01,17.01,100.00,883693,33,19934,-78
2020-09-15 21:07:19,17.01,17.01,17.01,100.00,889822,33,19943,-80
2020-09-15 21:07:59,17.00,17.00,17.00,100.00,889711,33,19933,-78
2020-09-15 21:08:39,16.98,16.98,16.98,100.00,883754,33,20423,-78
2020-09-15 21:09:19,16.99,16.99,16.99,100.00,886650,33,19942,-80
2020-09-15 21:09:59,16.95,16.95,16.95,100.00,892620,33,20011,-78
2020-09-15 21:10:39,17.00,17.00,17.00,100.00,889732,33,19984,-78
2020-09-15 21:11:19,16.93,16.93,16.93,100.00,883371,33,19952,-79
2020-09-15 21:12:00,16.93,16.93,16.93,100.00,889730,33,19937,-79
2020-09-15 21:12:41,16.92,16.92,16.92,100.00,892302,33,20314,-79
2020-09-15 21:13:22,16.92,16.92,16.92,100.00,889362,33,20340,-80
2020-09-15 21:14:02,16.91,16.91,16.91,100.00,889725,33,19996,-78
2020-09-15 21:14:42,16.91,16.91,16.91,100.00,889647,33,19943,-79
2020-09-15 21:15:22,16.89,16.89,16.89,100.00,892649,33,19947,-78
2020-09-15 21:16:02,16.85,16.85,16.85,100.00,892600,33,20353,-80
2020-09-15 21:16:43,16.84,16.84,16.84,100.00,889603,33,20256,-79
2020-09-15 21:17:23,16.85,16.85,16.85,100.00,889692,33,19968,-78
2020-09-15 21:18:03,16.83,16.83,16.83,100.00,892475,33,20334,-78
2020-09-15 21:18:43,16.83,16.83,16.83,100.00,889659,33,19932,-78
2020-09-15 21:19:23,16.78,16.78,16.78,100.00,892299,33,19991,-78
2020-09-15 21:20:03,16.79,16.79,16.79,100.00,889404,33,19932,-77
2020-09-15 21:20:44,16.78,16.78,16.78,100.00,886789,33,19937,-80
2020-09-15 21:21:24,16.75,16.75,16.75,100.00,892423,33,19932,-78
2020-09-15 21:22:05,16.71,16.71,16.71,100.00,886740,33,19947,-79
2020-09-15 21:22:45,16.68,16.68,16.68,100.00,889311,33,19948,-79
2020-09-15 21:23:25,16.68,16.68,16.68,100.00,892387,33,19936,-78
2020-09-15 21:24:05,16.71,16.71,16.71,100.00,892345,33,20356,-79
2020-09-15 21:24:46,16.72,16.72,16.72,100.00,892649,33,20310,-79
2020-09-15 21:25:26,16.70,16.70,16.70,100.00,889736,33,19941,-79
2020-09-15 21:26:06,16.66,16.66,16.66,100.00,883663,33,19944,-80
2020-09-15 21:26:46,16.66,16.66,16.66,100.00,889605,33,19943,-80
2020-09-15 21:27:26,16.66,16.66,16.66,100.00,883739,33,20283,-79
2020-09-15 21:28:06,16.64,16.64,16.64,100.00,883721,33,19948,-81
2020-09-15 21:28:46,16.66,16.66,16.66,100.00,892304,33,20011,-78
2020-09-15 21:29:26,16.65,16.65,16.65,100.00,892683,33,19955,-78
2020-09-15 21:30:06,16.62,16.62,16.62,100.00,889686,33,19936,-80
2020-09-15 21:30:46,16.59,16.59,16.59,100.00,892507,33,20004,-80
2020-09-15 21:31:26,16.57,16.57,16.57,100.00,889167,33,20012,-78
2020-09-15 21:32:06,16.56,16.56,16.56,100.00,886386,33,19943,-79
2020-09-15 21:32:47,16.54,16.54,16.54,100.00,889131,33,19943,-80
2020-09-15 21:33:27,16.54,16.54,16.54,100.00,886298,33,19939,-80
2020-09-15 21:34:07,16.51,16.51,16.51,100.00,886336,33,20001,-79
2020-09-15 21:34:47,16.51,16.51,16.51,100.00,892419,33,20287,-80
2020-09-15 21:35:27,16.50,16.50,16.50,100.00,883617,33,19948,-78
2020-09-15 21:36:07,16.48,16.48,16.48,100.00,892585,33,19932,-79
2020-09-15 21:36:47,16.46,16.46,16.46,100.00,889060,33,19936,-80
2020-09-15 21:37:27,16.44,16.44,16.44,100.00,886263,33,20004,-78
2020-09-15 21:38:07,16.43,16.43,16.43,100.00,889662,33,19999,-80
2020-09-15 21:38:47,16.42,16.42,16.42,100.00,895205,33,19947,-79
2020-09-15 21:39:27,16.40,16.40,16.40,100.00,886789,33,20062,-80
2020-09-15 21:40:07,16.40,16.40,16.40,100.00,892700,33,19932,-80
2020-09-15 21:40:47,16.41,16.41,16.41,100.00,895656,33,20323,-80
2020-09-15 21:41:27,16.44,16.44,16.44,100.00,892578,33,20283,-81
2020-09-15 21:42:07,16.42,16.42,16.42,100.00,892222,33,19954,-78
2020-09-15 21:42:48,16.43,16.43,16.43,100.00,889170,33,19947,-79
2020-09-15 21:43:28,16.42,16.42,16.42,100.00,892596,33,19936,-78
2020-09-15 21:44:08,16.43,16.43,16.43,100.00,892750,33,19991,-78
2020-09-15 21:44:48,16.41,16.41,16.41,100.00,889138,33,20292,-78
2020-09-15 21:45:28,16.42,16.42,16.42,100.00,889683,33,19936,-78
2020-09-15 21:46:08,16.43,16.43,16.43,100.00,892289,33,19932,-78
2020-09-15 21:46:48,16.43,16.43,16.43,100.00,892217,33,19939,-80
2020-09-15 21:47:28,16.42,16.42,16.42,100.00,886456,33,19948,-79
2020-09-15 21:48:08,16.43,16.43,16.43,100.00,889365,33,19959,-78
2020-09-15 21:48:48,16.41,16.41,16.41,100.00,889259,33,19996,-78
2020-09-15 21:49:28,16.40,16.40,16.40,100.00,889569,33,20016,-77
2020-09-15 21:50:08,16.38,16.38,16.38,100.00,889554,33,20329,-79
2020-09-15 21:50:48,16.40,16.40,16.40,100.00,889610,33,20178,-78
2020-09-15 21:51:28,16.39,16.39,16.39,100.00,892620,33,20024,-79
2020-09-15 21:52:08,16.36,16.36,16.36,100.00,883703,33,19992,-78
2020-09-15 21:52:48,16.38,16.38,16.38,100.00,892532,33,19933,-78
2020-09-15 21:53:28,16.41,16.41,16.41,100.00,889532,33,19956,-80
2020-09-15 21:54:08,16.41,16.41,16.41,100.00,889553,33,19997,-79
2020-09-15 21:54:48,16.38,16.38,16.38,100.00,889434,33,19932,-79
2020-09-15 21:55:28,16.40,16.40,16.40,100.00,889648,33,20291,-78
2020-09-15 21:56:08,16.36,16.36,16.36,100.00,880569,33,20313,-80
2020-09-15 21:56:48,16.36,16.36,16.36,100.00,889729,33,19968,-78
2020-09-15 21:57:28,16.38,16.38,16.38,100.00,889529,33,19987,-80
2020-09-15 21:58:08,16.36,16.36,16.36,100.00,889564,33,19940,-79
2020-09-15 21:58:48,16.34,16.34,16.34,100.00,886550,33,19975,-78
2020-09-15 21:59:28,16.37,16.37,16.37,100.00,883595,33,19939,-78
2020-09-15 22:00:08,16.39,16.39,16.39,100.00,892367,33,19975,-77
2020-09-15 22:00:48,16.37,16.37,16.37,100.00,889325,33,19944,-78
2020-09-15 22:01:28,16.37,16.37,16.37,100.00,886210,33,19961,-78
2020-09-15 22:02:08,16.37,16.37,16.37,100.00,895387,33,19959,-81
2020-09-15 22:02:48,16.33,16.33,16.33,100.00,886365,33,19944,-79
2020-09-15 22:03:28,16.30,16.30,16.30,100.00,889645,33,19944,-78
2020-09-15 22:04:08,16.37,16.37,16.37,100.00,889492,33,20000,-78
2020-09-15 22:04:48,16.36,16.36,16.36,100.00,895616,33,20378,-78
2020-09-15 22:05:28,16.40,16.40,16.40,100.00,895744,33,19936,-78
2020-09-15 22:06:08,16.37,16.37,16.37,100.00,892585,33,19944,-78
2020-09-15 22:06:48,16.36,16.36,16.36,100.00,889081,33,20414,-78
2020-09-15 22:07:28,16.34,16.34,16.34,100.00,892139,33,19936,-77
2020-09-15 22:08:08,16.33,16.33,16.33,100.00,886229,33,20343,-78
2020-09-15 22:08:48,16.30,16.30,16.30,100.00,880189,33,19973,-80
2020-09-15 22:09:28,16.29,16.29,16.29,100.00,889494,33,19947,-79
2020-09-15 22:10:08,16.35,16.35,16.35,100.00,886583,33,19937,-78
2020-09-15 22:10:48,16.32,16.32,16.32,100.00,892424,33,19991,-80
2020-09-15 22:11:28,16.26,16.26,16.26,100.00,883558,33,19936,-80
2020-09-15 22:12:08,16.24,16.24,16.24,100.00,883463,33,19933,-81
2020-09-15 22:12:48,16.22,16.22,16.22,100.00,889373,33,20290,-78
2020-09-15 22:13:28,16.18,16.18,16.18,100.00,886385,33,19933,-78
2020-09-15 22:14:08,16.18,16.18,16.18,100.00,892498,33,19931,-79
2020-09-15 22:14:48,16.18,16.18,16.18,100.00,889398,33,19996,-79
2020-09-15 22:15:28,16.16,16.16,16.16,100.00,886580,33,19959,-78
2020-09-15 22:16:08,16.14,16.14,16.14,100.00,892448,33,19943,-80
2020-09-15 22:16:48,16.10,16.10,16.10,100.00,892436,33,19990,-80
2020-09-15 22:17:28,16.10,16.10,16.10,100.00,889165,33,19937,-80
2020-09-15 22:18:08,16.08,16.08,16.08,100.00,892441,33,20302,-79
2020-09-15 22:18:48,16.06,16.06,16.06,100.00,892332,33,19936,-78
2020-09-15 22:19:29,16.03,16.03,16.03,100.00,886493,33,19933,-80
2020-09-15 22:20:09,16.02,16.02,16.02,100.00,892112,33,20020,-82
2020-09-15 22:20:49,16.06,16.06,16.06,100.00,883316,33,20418,-78
2020-09-15 22:21:29,16.06,16.06,16.06,100.00,886352,33,20023,-79
2020-09-15 22:22:09,16.03,16.03,16.03,100.00,892084,33,19944,-80
2020-09-15 22:22:50,16.00,16.00,16.00,100.00,885984,33,19941,-78
2020-09-15 22:23:30,16.01,16.01,16.01,100.00,889422,33,20320,-80
2020-09-15 22:24:10,15.99,15.99,15.99,100.00,892395,33,19975,-80
2020-09-15 22:24:50,15.98,15.98,15.98,100.00,892468,33,19959,-79
2020-09-15 22:25:30,15.96,15.96,15.96,100.00,889090,33,20020,-80
2020-09-15 22:26:10,15.97,15.97,15.97,100.00,892559,33,20460,-77
2020-09-15 22:26:51,15.94,15.94,15.94,100.00,892458,33,19943,-80
2020-09-15 22:27:31,15.92,15.92,15.92,100.00,892528,33,20401,-81
2020-09-15 22:28:11,15.90,15.90,15.90,100.00,889484,33,19951,-80
2020-09-15 22:28:51,15.91,15.91,15.91,100.00,892551,33,20300,-78
2020-09-15 22:29:31,15.89,15.89,15.89,100.00,892212,33,20342,-78
2020-09-15 22:30:11,15.87,15.87,15.87,100.00,889721,33,19948,-80
2020-09-15 22:30:51,15.87,15.87,15.87,100.00,889442,33,20374,-78
2020-09-15 22:31:31,15.86,15.86,15.86,100.00,892238,33,20015,-80
2020-09-15 22:32:11,15.85,15.85,15.85,100.00,886565,33,19932,-78
2020-09-15 22:32:51,15.83,15.83,15.83,100.00,886427,33,19932,-78
2020-09-15 22:33:31,15.83,15.83,15.83,100.00,889071,33,19996,-78
2020-09-15 22:34:11,15.83,15.83,15.83,100.00,886101,33,19970,-80
2020-09-15 22:34:51,15.82,15.82,15.82,100.00,889005,33,19943,-78
2020-09-15 22:35:31,15.81,15.81,15.81,100.00,889600,33,19944,-80
2020-09-15 22:36:11,15.78,15.78,15.78,100.00,889489,33,20363,-80
2020-09-15 22:36:52,15.78,15.78,15.78,100.00,888911,33,19937,-80
2020-09-15 22:37:32,15.79,15.79,15.79,100.00,892377,33,20008,-78
2020-09-15 22:38:12,15.76,15.76,15.76,100.00,892368,33,19932,-80
2020-09-15 22:38:52,15.76,15.76,15.76,100.00,886363,33,20334,-78
2020-09-15 22:39:32,15.75,15.75,15.75,100.00,889110,33,19936,-80
2020-09-15 22:40:12,15.75,15.75,15.75,100.00,889464,33,19932,-79
2020-09-15 22:40:52,15.73,15.73,15.73,100.00,889220,33,20326,-79
2020-09-15 22:41:32,15.73,15.73,15.73,100.00,895492,33,19931,-78
2020-09-15 22:42:12,15.74,15.74,15.74,100.00,895307,33,19931,-80
2020-09-15 22:42:52,15.71,15.71,15.71,100.00,889447,33,20378,-78
2020-09-15 22:43:32,15.70,15.70,15.70,100.00,892438,33,19943,-80
2020-09-15 22:44:12,15.73,15.73,15.73,100.00,886461,33,19936,-80
2020-09-15 22:44:52,15.75,15.75,15.75,100.00,892334,33,19955,-79
2020-09-15 22:45:32,15.74,15.74,15.74,100.00,883304,33,19941,-80
2020-09-15 22:46:12,15.72,15.72,15.72,100.00,889206,33,19944,-78
2020-09-15 22:46:53,15.69,15.69,15.69,100.00,889285,33,19952,-78
2020-09-15 22:47:33,15.69,15.69,15.69,100.00,892048,33,19990,-80
2020-09-15 22:48:13,15.69,15.69,15.69,100.00,889052,33,19983,-80
2020-09-15 22:48:53,15.67,15.67,15.67,100.00,886403,33,20359,-79
2020-09-15 22:49:33,15.66,15.66,15.66,100.00,889459,33,20354,-79
2020-09-15 22:50:13,15.68,15.68,15.68,100.00,883190,33,19976,-79
2020-09-15 22:50:53,15.69,15.69,15.69,100.00,886272,33,20007,-81
2020-09-15 22:51:33,15.66,15.66,15.66,100.00,886450,33,19944,-80
2020-09-15 22:52:13,15.64,15.64,15.64,100.00,883479,33,19933,-78
2020-09-15 22:52:53,15.65,15.65,15.65,100.00,889332,33,19953,-80
2020-09-15 22:53:33,15.65,15.65,15.65,100.00,889093,33,19983,-79
2020-09-15 22:54:14,15.61,15.61,15.61,100.00,886199,33,20382,-80
2020-09-15 22:54:54,15.60,15.60,15.60,100.00,895174,33,20323,-79
2020-09-15 22:55:34,15.57,15.57,15.57,100.00,889371,33,20265,-79
2020-09-15 22:56:14,15.55,15.55,15.55,100.00,883215,33,19936,-78
2020-09-15 22:56:54,15.55,15.55,15.55,100.00,883439,33,19989,-79
2020-09-15 22:57:35,15.51,15.51,15.51,100.00,889377,33,20296,-78
2020-09-15 22:58:15,15.52,15.52,15.52,100.00,886166,33,20346,-78
2020-09-15 22:58:55,15.51,15.51,15.51,100.00,888995,33,20023,-78
2020-09-15 22:59:35,15.55,15.55,15.55,100.00,889314,33,20383,-78
2020-09-15 23:00:15,15.54,15.54,15.54,100.00,886449,33,20000,-79
2020-09-15 23:00:55,15.54,15.54,15.54,100.00,889351,33,19956,-78
2020-09-15 23:01:35,15.57,15.57,15.57,100.00,886346,33,19957,-79
2020-09-15 23:02:15,15.58,15.58,15.58,100.00,883469,33,19930,-79
2020-09-15 23:02:55,15.60,15.60,15.60,100.00,889018,33,19932,-82
2020-09-15 23:03:36,15.59,15.59,15.59,100.00,892437,33,19970,-81
2020-09-15 23:04:17,15.59,15.59,15.59,100.00,883465,33,19937,-78
2020-09-15 23:04:57,15.55,15.55,15.55,100.00,885983,33,20413,-78
2020-09-15 23:05:37,15.55,15.55,15.55,100.00,892252,33,19952,-83
2020-09-15 23:06:17,15.54,15.54,15.54,100.00,886296,33,19945,-78
2020-09-15 23:06:57,15.50,15.50,15.50,100.00,880580,33,19980,-81
2020-09-15 23:07:37,15.50,15.50,15.50,100.00,886545,33,19941,-78
2020-09-15 23:08:17,15.51,15.51,15.51,100.00,892455,33,19961,-78
2020-09-15 23:08:57,15.49,15.49,15.49,100.00,885961,33,20045,-78
2020-09-15 23:09:37,15.47,15.47,15.47,100.00,886586,33,20378,-80
2020-09-15 23:10:17,15.44,15.44,15.44,100.00,892453,33,20323,-79
2020-09-15 23:10:57,15.44,15.44,15.44,100.00,892373,33,19971,-78
2020-09-15 23:11:37,15.41,15.41,15.41,100.00,883251,33,20009,-80
2020-09-15 23:12:17,15.40,15.40,15.40,100.00,889359,33,20000,-80
2020-09-15 23:12:57,15.40,15.40,15.40,100.00,894982,33,19959,-78
2020-09-15 23:13:38,15.38,15.38,15.38,100.00,886445,33,19933,-81
2020-09-15 23:14:19,15.38,15.38,15.38,100.00,886495,33,19944,-82
2020-09-15 23:14:59,15.36,15.36,15.36,100.00,883408,33,19961,-81
2020-09-15 23:15:39,15.37,15.37,15.37,100.00,895094,33,20301,-81
2020-09-15 23:16:19,15.40,15.40,15.40,100.00,886426,33,20359,-80
2020-09-15 23:16:59,15.45,15.45,15.45,100.00,886351,33,20319,-79
2020-09-15 23:17:39,15.41,15.41,15.41,100.00,888970,33,20257,-78
2020-09-15 23:18:19,15.38,15.38,15.38,100.00,889381,33,19947,-80
2020-09-15 23:18:59,15.41,15.41,15.41,100.00,892322,33,19932,-80
2020-09-15 23:19:39,15.39,15.39,15.39,100.00,892626,33,20400,-82
2020-09-15 23:20:19,15.37,15.37,15.37,100.00,883452,33,19986,-79
2020-09-15 23:21:00,15.39,15.39,15.39,100.00,883360,33,19947,-78
2020-09-15 23:21:40,15.40,15.40,15.40,100.00,889430,33,19932,-79
2020-09-15 23:22:20,15.41,15.41,15.41,100.00,891876,33,19955,-80
2020-09-15 23:23:00,15.39,15.39,15.39,100.00,886213,33,19979,-78
2020-09-15 23:23:40,15.39,15.39,15.39,100.00,886346,33,20272,-79
2020-09-15 23:24:20,15.39,15.39,15.39,100.00,892388,33,19944,-80
2020-09-15 23:25:00,15.38,15.38,15.38,100.00,895205,33,19944,-79
2020-09-15 23:25:40,15.38,15.38,15.38,100.00,889306,33,19952,-78
2020-09-15 23:26:20,15.37,15.37,15.37,100.00,888871,33,19966,-78
2020-09-15 23:27:00,15.38,15.38,15.38,100.00,895044,33,19978,-78
2020-09-15 23:27:40,15.40,15.40,15.40,100.00,889155,33,19945,-79
2020-09-15 23:28:20,15.39,15.39,15.39,100.00,886437,33,19951,-78
2020-09-15 23:29:00,15.37,15.37,15.37,100.00,895297,33,20287,-79
2020-09-15 23:29:41,15.32,15.32,15.32,100.00,886016,33,19940,-80
2020-09-15 23:30:21,15.31,15.31,15.31,100.00,883315,33,20003,-78
2020-09-15 23:31:01,15.31,15.31,15.31,100.00,886241,33,19949,-78
2020-09-15 23:31:41,15.34,15.34,15.34,100.00,883649,33,19952,-80
2020-09-15 23:32:21,15.34,15.34,15.34,100.00,880087,33,19946,-80
2020-09-15 23:33:01,15.33,15.33,15.33,100.00,886050,33,20390,-80
2020-09-15 23:33:41,15.30,15.30,15.30,100.00,889353,33,20363,-80
2020-09-15 23:34:21,15.35,15.35,15.35,100.00,885992,33,19948,-79
2020-09-15 23:35:01,15.37,15.37,15.37,100.00,886229,33,19936,-80
2020-09-15 23:35:41,15.37,15.37,15.37,100.00,886018,33,19984,-78
2020-09-15 23:36:21,15.37,15.37,15.37,100.00,880510,33,19949,-78
2020-09-15 23:37:01,15.36,15.36,15.36,100.00,886304,33,19933,-80
2020-09-15 23:37:41,15.37,15.37,15.37,100.00,886400,33,19987,-78
2020-09-15 23:38:21,15.37,15.37,15.37,100.00,885975,33,19979,-78
2020-09-15 23:39:01,15.36,15.36,15.36,100.00,889040,33,19944,-78
2020-09-15 23:39:41,15.36,15.36,15.36,100.00,886326,33,19949,-78
2020-09-15 23:40:21,15.35,15.35,15.35,100.00,886348,33,19970,-78
2020-09-15 23:41:02,15.32,15.32,15.32,100.00,889279,33,20338,-79
2020-09-15 23:41:42,15.32,15.32,15.32,100.00,883332,33,19952,-78
2020-09-15 23:42:23,15.33,15.33,15.33,100.00,885126,33,20020,-79
2020-09-15 23:43:03,15.31,15.31,15.31,100.00,886210,33,20008,-79
2020-09-15 23:43:43,15.31,15.31,15.31,100.00,889296,33,19959,-78
2020-09-15 23:44:23,15.30,15.30,15.30,100.00,880076,33,20034,-80
2020-09-15 23:45:03,15.29,15.29,15.29,100.00,886175,33,19948,-80
2020-09-15 23:45:43,15.28,15.28,15.28,100.00,889249,33,19991,-80
2020-09-15 23:46:23,15.28,15.28,15.28,100.00,880074,33,19960,-80
2020-09-15 23:47:03,15.27,15.27,15.27,100.00,885928,33,19964,-78
2020-09-15 23:47:44,15.26,15.26,15.26,100.00,886276,33,20012,-78
2020-09-15 23:48:24,15.23,15.23,15.23,100.00,883316,33,19963,-78
2020-09-15 23:49:04,15.24,15.24,15.24,100.00,883297,33,19956,-79
2020-09-15 23:49:45,15.20,15.20,15.20,100.00,886258,33,19941,-79
2020-09-15 23:50:25,15.20,15.20,15.20,100.00,886354,33,20352,-80
2020-09-15 23:51:06,15.19,15.19,15.19,100.00,885885,33,19933,-79
2020-09-15 23:51:46,15.16,15.16,15.16,100.00,886435,33,20032,-81
2020-09-15 23:52:26,15.16,15.16,15.16,100.00,886220,33,19932,-78
2020-09-15 23:53:06,15.19,15.19,15.19,100.00,886203,33,19936,-79
2020-09-15 23:53:46,15.22,15.22,15.22,100.00,886166,33,19960,-80
2020-09-15 23:54:26,15.20,15.20,15.20,100.00,889273,33,20373,-79
2020-09-15 23:55:06,15.19,15.19,15.19,100.00,886201,33,19933,-79
2020-09-15 23:55:46,15.21,15.21,15.21,100.00,883296,33,19941,-79
2020-09-15 23:56:26,15.19,15.19,15.19,100.00,886274,33,19968,-78
2020-09-15 23:57:06,15.19,15.19,15.19,100.00,889107,33,19984,-79
2020-09-15 23:57:46,15.18,15.18,15.18,100.00,883916,33,19929,-79
2020-09-15 23:58:26,15.18,15.18,15.18,100.00,884020,33,19932,-79
2020-09-15 23:59:07,15.16,15.16,15.16,100.00,889740,33,20324,-80
2020-09-15 23:59:47,15.15,15.15,15.15,100.00,881038,33,20052,-78