2020-09-15 00:00:14,15.02,13.52,16.60,99.90,880340,33,20034,-67
2020-09-15 00:00:44,19.02,14.80,16.60,99.90,880700,33,20026,-67
2020-09-15 00:01:16,15.50,13.75,16.60,99.90,880517,33,20042,-67
2020-09-15 00:01:47,15.10,13.65,16.50,99.90,880783,33,20085,-67
2020-09-15 00:02:17,17.58,13.80,16.50,99.90,880128,33,20029,-67
2020-09-15 00:02:48,15.77,13.70,16.50,99.90,880627,33,20030,-67
2020-09-15 00:03:19,15.80,13.95,16.50,99.90,880639,33,20065,-67
2020-09-15 00:03:49,15.82,13.43,16.50,99.90,880764,33,20101,-69
2020-09-15 00:04:20,15.35,13.38,16.50,99.90,880578,33,20046,-68
2020-09-15 00:04:51,15.32,13.77,16.50,99.90,880557,33,20043,-68
2020-09-15 00:05:21,16.17,14.18,16.50,99.90,880344,33,20068,-68
2020-09-15 00:05:52,15.35,13.82,16.50,99.90,880453,33,20387,-68
2020-09-15 00:06:24,17.75,13.55,16.50,99.90,880634,33,20046,-68
2020-09-15 00:06:55,19.48,14.73,16.50,99.90,880599,33,20027,-68
2020-09-15 00:07:26,16.00,14.40,16.40,99.90,879901,33,20035,-68
2020-09-15 00:07:56,16.90,14.55,16.40,99.90,880356,33,20522,-68
2020-09-15 00:08:27,16.27,13.90,16.50,99.90,880458,33,20041,-68
2020-09-15 00:08:58,16.83,14.35,16.40,99.90,880333,33,20030,-68
2020-09-15 00:09:29,15.77,14.18,16.50,99.90,880671,33,20038,-68
2020-09-15 00:09:59,15.05,13.30,16.40,99.90,880705,33,20072,-68
2020-09-15 00:10:30,15.00,13.50,16.50,99.90,880330,33,20029,-68
2020-09-15 00:11:01,15.63,13.80,16.50,99.90,880663,33,20049,-68
2020-09-15 00:11:31,16.80,13.27,16.40,99.90,880598,33,20042,-68
2020-09-15 00:12:02,16.52,13.90,16.40,99.90,877466,33,20102,-68
2020-09-15 00:12:33,15.20,13.65,16.50,99.90,877036,33,20097,-68
2020-09-15 00:13:04,15.85,14.20,16.40,99.90,880013,33,20022,-68
2020-09-15 00:13:34,17.48,13.27,16.40,99.90,880265,33,20043,-68
2020-09-15 00:14:05,15.65,14.00,16.40,99.90,883590,33,20022,-68
2020-09-15 00:14:36,18.55,14.13,16.40,99.90,883491,33,20427,-68
2020-09-15 00:15:06,16.95,14.38,16.40,99.90,883151,33,20116,-68
2020-09-15 00:15:37,16.05,14.35,16.40,99.90,883171,33,20398,-68
2020-09-15 00:16:15,15.85,14.10,16.40,99.90,883216,33,20392,-68
2020-09-15 00:16:46,16.45,14.73,16.40,99.90,880302,33,20101,-68
2020-09-15 00:17:16,21.00,14.55,16.40,99.90,879985,33,20067,-68
2020-09-15 00:17:47,20.77,15.05,16.40,99.90,880005,33,20128,-68
2020-09-15 00:18:18,16.58,14.75,16.40,99.90,880708,33,20055,-68
2020-09-15 00:18:48,17.87,15.55,16.40,99.90,883520,33,20116,-68
2020-09-15 00:19:19,16.60,14.85,16.40,99.90,880033,33,20018,-68
2020-09-15 00:19:50,18.70,14.77,16.40,99.90,880317,33,20482,-68
2020-09-15 00:20:20,17.33,14.85,16.40,99.90,880064,33,20074,-68
2020-09-15 00:20:51,16.12,14.50,16.40,99.90,880500,33,20408,-68
2020-09-15 00:21:22,15.77,14.20,16.40,99.90,883503,33,20056,-68
2020-09-15 00:21:53,16.40,14.68,16.40,99.90,883493,33,20332,-68
2020-09-15 00:22:23,16.05,14.40,16.40,99.90,883528,33,20022,-68
2020-09-15 00:22:54,15.75,14.25,16.40,99.90,883124,33,20109,-68
2020-09-15 00:23:25,16.92,13.85,16.40,99.90,879911,33,20411,-68
2020-09-15 00:23:55,15.98,14.30,16.40,99.90,880281,33,20050,-68
2020-09-15 00:24:26,17.50,14.57,16.40,99.90,880023,33,20046,-68
2020-09-15 00:24:57,15.60,14.02,16.40,99.90,880133,33,20357,-68
2020-09-15 00:25:27,17.87,14.90,16.40,99.90,883399,33,20064,-68
2020-09-15 00:25:58,16.30,14.60,16.30,99.90,880412,33,20026,-68
2020-09-15 00:26:29,17.10,13.65,16.30,99.90,880266,33,20083,-68
2020-09-15 00:26:59,15.45,13.95,16.30,99.90,880044,33,20026,-68
2020-09-15 00:27:30,15.13,13.70,16.30,99.90,880458,33,20034,-68
2020-09-15 00:28:01,15.88,13.98,16.30,99.90,883582,33,20049,-68
2020-09-15 00:28:31,14.75,13.32,16.30,99.90,882166,33,20418,-68
2020-09-15 00:29:02,16.52,13.60,16.30,99.90,880319,33,20087,-68
2020-09-15 00:29:33,15.07,13.48,16.30,99.90,880592,33,20472,-68
2020-09-15 00:30:04,15.40,13.32,16.30,99.90,880659,33,20034,-68
2020-09-15 00:30:35,14.68,13.10,16.30,99.90,880526,33,20068,-68
2020-09-15 00:31:06,14.63,13.25,16.30,99.90,880625,33,20084,-68
2020-09-15 00:31:37,14.93,13.38,16.30,99.90,880209,33,20081,-68
2020-09-15 00:32:07,14.38,13.07,16.30,99.90,880637,33,20044,-68
2020-09-15 00:32:38,14.90,13.43,16.30,99.90,880345,33,20181,-68
2020-09-15 00:33:09,19.33,12.93,16.30,99.90,880227,33,20026,-68
2020-09-15 00:33:40,16.50,13.60,16.30,99.90,881984,33,20089,-68
2020-09-15 00:34:10,15.70,13.75,16.20,99.90,880329,33,20363,-68
2020-09-15 00:34:41,15.82,14.05,16.20,99.90,880316,33,20037,-68
2020-09-15 00:35:12,14.60,12.98,16.20,99.90,880324,33,20081,-68
2020-09-15 00:35:49,17.65,13.62,16.20,99.90,877476,33,20039,-68
2020-09-15 00:36:20,15.20,13.23,16.20,99.90,874122,33,20043,-68
2020-09-15 00:36:50,15.30,13.77,16.20,99.90,874190,34,20449,-68
2020-09-15 00:37:21,16.15,13.60,16.20,99.90,874805,33,20069,-68
2020-09-15 00:37:52,16.20,14.52,16.20,99.90,877669,33,20487,-68
2020-09-15 00:38:22,17.05,14.40,16.20,99.90,880264,33,20037,-68
2020-09-15 00:38:53,16.05,14.20,16.20,99.90,880404,33,20052,-68
2020-09-15 00:39:24,14.57,13.18,16.20,99.90,880307,33,20064,-68
2020-09-15 00:39:54,17.83,14.98,16.20,99.90,880370,33,20121,-68
2020-09-15 00:40:25,14.87,13.38,16.20,99.90,882704,33,20042,-68
2020-09-15 00:40:56,18.20,14.18,16.20,99.90,882896,33,20056,-68
2020-09-15 00:41:26,15.68,13.98,16.20,99.90,883207,33,20498,-68
2020-09-15 00:41:57,16.02,14.43,16.20,99.90,883213,33,20053,-68
2020-09-15 00:42:28,15.82,14.30,16.20,99.90,882938,33,20041,-68
2020-09-15 00:43:01,16.98,15.02,16.20,99.90,883287,33,20022,-68
2020-09-15 00:43:32,17.00,14.35,16.20,99.90,883223,33,20093,-68
2020-09-15 00:44:03,16.80,14.38,16.20,99.90,883534,33,20070,-68
2020-09-15 00:44:33,18.77,15.50,16.10,99.90,883395,33,20064,-68
2020-09-15 00:45:05,17.98,13.98,16.10,99.90,883484,33,20022,-68
2020-09-15 00:45:36,16.50,14.48,16.20,99.90,880252,33,20125,-68
2020-09-15 00:46:07,17.75,14.25,16.10,99.90,880343,33,20080,-68
2020-09-15 00:46:37,15.27,13.82,16.10,99.90,876964,33,20388,-68
2020-09-15 00:47:08,16.17,14.45,16.10,99.90,874728,33,20401,-68
2020-09-15 00:47:39,14.85,13.25,16.10,99.90,877046,33,20042,-68
2020-09-15 00:48:09,16.42,14.75,16.10,99.90,877041,33,20494,-68
2020-09-15 00:48:40,18.45,15.00,16.10,99.90,874072,33,20136,-68
2020-09-15 00:49:11,16.60,14.80,16.20,99.90,877460,33,20364,-68
2020-09-15 00:49:42,17.37,15.52,16.10,99.90,877208,33,20067,-68
2020-09-15 00:50:12,18.55,15.15,16.20,99.90,877592,33,20059,-68
2020-09-15 00:50:43,17.62,14.85,16.20,99.90,877322,33,20047,-68
2020-09-15 00:51:16,17.30,14.65,16.20,99.90,877430,33,20310,-68
2020-09-15 00:51:47,16.48,14.77,16.20,99.90,877328,33,20042,-68
2020-09-15 00:52:18,16.17,14.05,16.20,99.90,880303,33,20412,-68
2020-09-15 00:53:01,19.17,14.80,16.20,99.90,877742,33,20035,-68
2020-09-15 00:53:34,15.25,13.80,16.20,99.90,880288,33,20034,-68
2020-09-15 00:54:05,16.20,13.98,16.20,99.90,874153,34,20302,-68
2020-09-15 00:54:36,16.42,14.68,16.20,99.90,875558,33,20061,-68
2020-09-15 00:55:06,16.17,14.50,16.20,99.90,877383,33,20057,-68
2020-09-15 00:55:38,20.02,15.02,16.10,99.90,877393,33,20050,-68
2020-09-15 00:56:10,16.85,15.07,16.10,99.90,880076,33,20451,-68
2020-09-15 00:56:40,16.73,15.00,16.10,99.90,879908,33,20022,-68
2020-09-15 00:57:11,15.98,14.18,16.10,99.90,877408,33,20468,-68
2020-09-15 00:57:42,18.40,16.58,16.10,99.90,877348,33,20047,-68
2020-09-15 00:58:12,17.83,15.15,16.10,99.90,879924,33,20030,-68
2020-09-15 00:58:43,16.55,13.82,16.10,99.90,879969,33,20042,-68
2020-09-15 00:59:14,18.17,15.25,16.10,99.90,877407,33,20034,-68
2020-09-15 00:59:45,17.62,15.55,16.20,99.90,873902,34,20027,-67
2020-09-15 01:00:15,16.77,15.18,16.10,99.90,874398,34,20340,-67
2020-09-15 01:00:46,19.17,15.43,16.10,99.90,874602,33,20073,-68
2020-09-15 01:01:28,17.48,15.65,16.10,99.90,880003,33,20034,-67
2020-09-15 01:01:59,18.37,16.30,16.10,99.90,885081,33,20089,-68
2020-09-15 01:02:30,17.42,15.63,16.10,99.90,880219,33,20100,-68
2020-09-15 01:03:02,17.67,15.77,16.10,99.90,880255,33,20034,-68
2020-09-15 01:03:32,17.62,16.00,16.00,99.90,880018,33,20092,-68
2020-09-15 01:04:03,19.33,16.45,16.00,99.90,880191,33,20038,-68
2020-09-15 01:04:34,17.35,15.65,16.00,99.90,883107,33,20045,-68
2020-09-15 01:05:05,17.95,15.90,16.00,99.90,882944,33,20057,-68
2020-09-15 01:05:36,19.15,16.60,16.00,99.90,883150,33,20067,-68
2020-09-15 01:06:07,20.85,16.92,16.00,99.90,883280,33,20420,-68
2020-09-15 01:06:37,18.33,16.42,16.00,99.90,882950,33,20037,-68
2020-09-15 01:07:08,18.52,16.45,16.00,99.90,882986,33,20029,-68
2020-09-15 01:07:39,18.85,16.95,16.00,99.90,883197,33,20471,-68
2020-09-15 01:08:10,18.70,16.73,16.00,99.90,883468,33,20037,-68
2020-09-15 01:08:44,19.90,15.95,16.00,99.90,883389,33,20433,-68
2020-09-15 01:09:15,17.50,15.70,16.00,99.90,883200,33,20034,-68
2020-09-15 01:09:45,17.48,15.77,16.00,99.90,882770,33,20409,-68
2020-09-15 01:10:16,17.48,15.73,16.00,99.90,883153,33,20616,-68
2020-09-15 01:10:47,18.15,15.18,16.00,99.90,879908,33,20022,-68
2020-09-15 01:11:18,16.75,15.10,16.00,99.90,883213,33,20354,-68
2020-09-15 01:11:49,18.27,15.57,16.00,99.90,883163,33,20068,-68
2020-09-15 01:12:20,18.62,16.58,16.00,99.90,882904,33,20041,-68
2020-09-15 01:12:50,17.00,15.30,16.00,99.90,883457,33,20056,-68
2020-09-15 01:13:21,18.92,15.88,16.00,99.90,883582,33,20400,-68
2020-09-15 01:13:52,22.58,16.87,15.90,99.90,883444,33,20048,-68
2020-09-15 01:14:22,18.65,16.62,15.90,99.90,883292,33,20116,-69
2020-09-15 01:14:53,17.95,16.02,15.90,99.90,882837,33,20037,-68
2020-09-15 01:15:24,18.05,16.33,15.90,99.90,883127,33,20500,-68
2020-09-15 01:15:54,19.70,16.55,15.90,99.90,883057,33,20060,-68
2020-09-15 01:16:25,18.95,16.85,15.90,99.90,883408,33,20387,-68
2020-09-15 01:16:56,18.70,16.98,15.90,99.90,883073,33,20029,-68
2020-09-15 01:17:26,20.35,17.70,15.90,99.90,883150,33,20041,-68
2020-09-15 01:17:57,21.10,17.58,15.90,99.90,883098,33,20093,-68
2020-09-15 01:18:28,19.95,17.90,15.90,99.90,885809,33,20068,-68
2020-09-15 01:18:58,20.45,18.45,15.90,99.90,885934,33,20161,-68
2020-09-15 01:19:29,22.40,18.30,15.80,99.90,886101,33,20157,-68
2020-09-15 01:20:00,19.80,17.77,15.80,99.90,885652,33,20091,-68
2020-09-15 01:20:30,22.75,19.30,15.80,99.90,883385,33,20494,-68
2020-09-15 01:21:17,20.88,18.70,15.80,99.90,883562,33,20030,-66
2020-09-15 01:21:48,21.92,19.05,15.80,99.90,883336,33,20026,-68
2020-09-15 01:22:19,21.08,19.08,15.80,99.90,883094,33,20034,-67
2020-09-15 01:22:49,20.92,18.83,15.80,99.90,880780,33,20098,-67
2020-09-15 01:23:20,21.48,19.12,15.70,99.90,880053,33,20121,-67
2020-09-15 01:23:51,23.70,19.73,15.80,99.90,880539,33,20047,-67
2020-09-15 01:24:21,21.35,19.10,15.70,99.90,879977,33,20446,-67
2020-09-15 01:24:52,22.48,19.48,15.70,99.90,879925,33,20070,-67
2020-09-15 01:25:23,21.90,19.55,15.70,99.90,879908,33,20088,-67
2020-09-15 01:25:53,21.33,19.23,15.70,99.90,880330,33,20459,-67
2020-09-15 01:26:24,22.08,19.77,15.70,99.90,880508,33,20118,-67
2020-09-15 01:26:55,21.20,19.08,15.70,99.90,882313,33,20393,-67
2020-09-15 01:27:26,20.60,18.62,15.70,99.90,883393,33,20038,-67
2020-09-15 01:27:56,22.13,19.10,15.70,99.90,883573,33,20033,-67
2020-09-15 01:28:27,20.62,18.35,15.70,99.90,883147,33,20014,-67
2020-09-15 01:28:58,23.45,20.77,15.70,99.90,883526,33,20352,-67
2020-09-15 01:29:28,23.50,20.90,15.60,99.90,883014,33,20081,-67
2020-09-15 01:29:59,21.33,19.00,15.70,99.90,883467,33,20373,-67
2020-09-15 01:30:30,21.60,19.30,15.60,99.90,883406,33,20056,-67
2020-09-15 01:31:00,20.48,18.20,15.60,99.90,883403,33,20050,-67
2020-09-15 01:31:31,22.27,18.90,15.60,99.90,883114,33,20029,-67
2020-09-15 01:32:02,19.95,18.05,15.60,99.90,883539,33,20060,-67
2020-09-15 01:32:32,22.23,18.87,15.50,99.90,883069,33,20089,-67
2020-09-15 01:33:03,19.85,17.08,15.50,99.90,883449,33,20030,-67
2020-09-15 01:33:34,19.77,17.25,15.60,99.90,883254,33,20022,-68
2020-09-15 01:34:04,19.45,16.42,15.60,99.90,882903,33,20386,-67
2020-09-15 01:34:35,21.08,17.00,15.50,99.90,883096,33,20042,-67
2020-09-15 01:35:06,19.10,17.20,15.60,99.90,883388,33,20034,-67
2020-09-15 01:35:36,19.52,17.02,15.60,99.90,883392,33,20431,-67
2020-09-15 01:36:07,19.70,17.35,15.60,99.90,883811,33,20040,-67
2020-09-15 01:36:38,20.27,17.20,15.60,99.90,883414,33,20038,-67
2020-09-15 01:37:09,20.30,17.77,15.50,99.90,883509,33,20053,-67
2020-09-15 01:37:39,19.90,17.45,15.50,99.90,883566,33,20092,-67
2020-09-15 01:38:10,18.55,16.65,15.50,99.90,883920,33,20101,-67
2020-09-15 01:38:41,20.67,17.83,15.50,99.90,883764,33,20061,-67
2020-09-15 01:39:11,19.60,17.73,15.50,99.90,883841,33,20071,-67
2020-09-15 01:39:42,18.48,16.48,15.50,99.90,884003,33,20117,-67
2020-09-15 01:40:14,18.30,16.42,15.50,99.90,884156,33,20057,-67
2020-09-15 01:40:44,19.45,17.27,15.50,99.90,883895,33,20026,-67
2020-09-15 01:41:15,18.40,16.50,15.50,99.90,883160,33,20026,-67
2020-09-15 01:41:53,21.48,16.45,15.50,99.90,880995,33,20038,-67
2020-09-15 01:42:23,19.15,16.75,15.50,99.90,881097,33,20367,-67
2020-09-15 01:42:54,17.75,15.85,15.40,99.90,881006,33,20060,-67
2020-09-15 01:43:25,18.33,16.55,15.40,99.90,880639,33,20146,-67
2020-09-15 01:43:55,19.40,16.67,15.40,99.90,880665,33,20038,-68
2020-09-15 01:44:26,18.20,16.25,15.40,99.90,881154,33,20401,-68
2020-09-15 01:44:57,17.85,15.75,15.40,99.90,881014,33,20057,-67
2020-09-15 01:45:28,19.35,17.30,15.40,99.90,881032,33,20090,-67
2020-09-15 01:45:58,20.62,17.20,15.40,99.90,880770,33,20018,-68
2020-09-15 01:46:29,19.33,17.27,15.40,99.90,880784,33,20351,-68
2020-09-15 01:47:00,22.95,17.77,15.40,99.90,880745,33,20113,-68
2020-09-15 01:47:31,19.10,17.10,15.30,99.90,880835,33,20077,-67
2020-09-15 01:48:01,19.00,17.20,15.30,99.90,880370,33,20332,-68
2020-09-15 01:48:33,21.12,18.70,15.30,99.90,881015,33,20412,-68
2020-09-15 01:49:04,19.83,17.83,15.30,99.90,880859,33,20026,-68
2020-09-15 01:49:35,21.35,18.60,15.30,99.90,881078,33,20022,-68
2020-09-15 01:50:06,23.52,17.35,15.20,99.90,880799,33,20035,-68
2020-09-15 01:50:36,21.35,17.58,15.20,99.90,880743,33,20030,-68
2020-09-15 01:51:07,20.17,18.15,15.20,99.90,881018,33,20026,-67
2020-09-15 01:51:38,19.65,17.48,15.20,99.90,880650,33,20117,-68
2020-09-15 01:52:09,18.90,17.10,15.20,99.90,880588,33,20402,-67
2020-09-15 01:52:39,19.55,17.55,15.20,99.90,881002,33,20085,-68
2020-09-15 01:53:10,19.90,18.02,15.20,99.90,880664,33,20030,-67
2020-09-15 01:53:41,22.05,19.52,15.20,99.90,881189,33,20097,-67
2020-09-15 01:54:11,21.12,19.02,15.20,99.90,880842,33,20144,-67
2020-09-15 01:54:42,22.05,19.67,15.20,99.90,881148,33,20311,-67
2020-09-15 01:55:13,20.60,18.37,15.20,99.90,880979,33,20348,-67
2020-09-15 01:55:43,20.70,18.58,15.20,99.90,880933,33,20097,-67
2020-09-15 01:56:14,20.37,18.25,15.20,99.90,880898,33,20107,-67
2020-09-15 01:56:45,20.95,18.83,15.20,99.90,881038,33,20106,-67
2020-09-15 01:57:15,21.55,19.35,15.20,99.90,880757,33,20045,-67
2020-09-15 01:57:46,21.48,19.30,15.20,99.90,880888,33,20054,-67
2020-09-15 01:58:17,26.75,21.02,15.20,99.90,880957,33,20366,-67
2020-09-15 01:58:47,23.20,20.70,15.20,99.90,880830,33,20102,-67
2020-09-15 01:59:18,22.65,19.65,15.20,99.90,881022,33,20472,-67
2020-09-15 01:59:49,23.45,19.42,15.20,99.90,881054,33,20045,-68
2020-09-15 02:00:19,23.17,20.77,15.20,99.90,880952,33,20030,-67
2020-09-15 02:00:50,27.25,21.17,15.20,99.90,880678,33,20038,-68
2020-09-15 02:01:21,23.00,20.58,15.20,99.90,880653,33,20072,-67
2020-09-15 02:01:51,23.55,20.52,15.20,99.90,880927,33,20101,-67
2020-09-15 02:02:22,23.83,21.37,15.20,99.90,880982,33,20022,-67
2020-09-15 02:02:53,22.42,20.10,15.20,99.90,880725,33,20356,-68
2020-09-15 02:03:23,23.23,20.85,15.20,99.90,880609,33,20086,-67
2020-09-15 02:03:54,23.65,20.50,15.20,99.90,881049,33,20392,-67
2020-09-15 02:04:25,25.05,21.37,15.20,99.90,880638,33,20049,-68
2020-09-15 02:04:55,23.65,21.05,15.20,99.90,880602,33,20073,-67
2020-09-15 02:05:26,24.05,21.52,15.20,99.90,880940,33,20137,-67
2020-09-15 02:05:57,25.77,20.23,15.20,99.90,882823,33,20081,-67
2020-09-15 02:06:27,23.20,20.75,15.20,99.90,883832,33,20022,-67
2020-09-15 02:06:58,22.55,20.30,15.20,99.90,883829,33,20493,-67
2020-09-15 02:07:29,24.02,21.42,15.20,99.90,883923,33,20022,-67
2020-09-15 02:07:59,26.08,22.23,15.20,99.90,883282,33,20451,-67
2020-09-15 02:08:30,23.10,20.60,15.20,99.90,883226,33,20068,-67
2020-09-15 02:09:01,24.25,21.08,15.20,99.90,883635,33,20431,-67
2020-09-15 02:09:31,22.23,19.95,15.20,99.90,883339,33,20120,-67
2020-09-15 02:10:03,21.70,19.50,15.20,99.90,883611,33,20038,-67
2020-09-15 02:10:34,24.10,21.70,15.20,99.90,883505,33,20113,-67
2020-09-15 02:11:05,24.05,21.48,15.30,99.90,883483,33,20034,-67
2020-09-15 02:11:35,23.85,21.15,15.20,99.90,883309,33,20033,-67
2020-09-15 02:12:06,24.50,21.75,15.20,99.90,883601,33,20475,-67
2020-09-15 02:12:37,23.77,21.27,15.20,99.90,883550,33,20025,-68
2020-09-15 02:13:07,26.45,21.33,15.20,99.90,883887,33,20079,-68
2020-09-15 02:13:38,21.58,19.48,15.20,99.90,881999,33,20161,-68
2020-09-15 02:14:09,22.52,20.25,15.20,99.90,880554,33,20060,-68
2020-09-15 02:14:39,26.27,21.40,15.20,99.90,881048,33,20056,-68
2020-09-15 02:15:10,29.70,21.60,15.30,99.90,883175,33,20424,-68
2020-09-15 02:15:41,26.15,21.50,15.20,99.90,883656,33,20137,-68
2020-09-15 02:16:12,25.92,21.15,15.20,99.90,883626,33,20037,-68
2020-09-15 02:16:42,22.13,19.87,15.20,99.90,880166,33,20026,-68
2020-09-15 02:17:13,24.33,21.42,15.20,99.90,880693,33,20041,-68
2020-09-15 02:17:44,22.87,20.60,15.30,99.90,880523,33,20411,-68
2020-09-15 02:18:14,24.63,21.23,15.30,99.90,880731,33,20064,-68
2020-09-15 02:18:45,23.50,21.00,15.20,99.90,880501,33,20136,-68
2020-09-15 02:19:16,27.90,21.75,15.20,99.90,880859,33,20050,-68
2020-09-15 02:19:46,23.98,21.40,15.30,99.90,880939,33,20137,-68
2020-09-15 02:20:17,24.60,21.40,15.30,99.90,880615,33,20031,-68
2020-09-15 02:20:48,24.63,20.95,15.30,99.90,880731,33,20053,-68
2020-09-15 02:21:18,22.90,20.15,15.20,99.90,880575,33,20136,-68
2020-09-15 02:21:49,24.02,21.08,15.20,99.90,880902,33,20034,-68
2020-09-15 02:22:20,22.13,19.65,15.20,99.90,881012,33,20042,-68
2020-09-15 02:22:50,23.33,20.60,15.20,99.90,880545,33,20113,-68
2020-09-15 02:23:21,24.02,20.52,15.20,99.90,883052,33,20064,-68
2020-09-15 02:23:52,22.52,20.23,15.20,99.90,883620,33,20434,-68
2020-09-15 02:24:22,27.15,20.45,15.20,99.90,883510,33,20034,-68
2020-09-15 02:24:53,28.90,20.95,15.20,99.90,883306,33,20077,-68
2020-09-15 02:25:24,22.85,20.50,15.20,99.90,880497,33,20034,-68
2020-09-15 02:25:54,23.42,20.80,15.20,99.90,880880,33,20400,-69
2020-09-15 02:26:25,22.95,20.48,15.20,99.90,880961,33,20034,-68
2020-09-15 02:26:56,24.42,20.70,15.20,99.90,880540,33,20463,-69
2020-09-15 02:27:26,22.65,20.33,15.20,99.90,880521,33,20046,-68
2020-09-15 02:27:57,23.52,20.40,15.10,99.90,880505,33,20048,-68
2020-09-15 02:28:28,21.92,19.65,15.20,99.90,880371,33,20103,-68
2020-09-15 02:28:58,24.70,21.58,15.20,99.90,880313,33,20392,-68
2020-09-15 02:29:29,23.02,20.62,15.10,99.90,880343,33,20035,-68
2020-09-15 02:30:00,23.62,21.10,15.20,99.90,880577,33,20429,-68
2020-09-15 02:30:30,22.95,20.65,15.10,99.90,880706,33,20038,-68
2020-09-15 02:31:01,23.40,20.85,15.10,99.90,880294,33,20180,-68
2020-09-15 02:31:32,22.33,20.02,15.10,99.90,880343,33,20030,-68
2020-09-15 02:32:02,22.27,20.05,15.10,99.90,880726,33,20539,-68
2020-09-15 02:32:33,22.77,20.48,15.10,99.90,881012,33,20057,-68
2020-09-15 02:33:04,23.35,20.85,15.10,99.90,880286,33,20053,-68
2020-09-15 02:33:34,25.27,21.25,15.10,99.90,880726,33,20309,-68
2020-09-15 02:34:05,24.10,21.40,15.10,99.90,877602,33,20043,-68
2020-09-15 02:34:36,23.15,20.58,15.10,99.90,877915,33,20420,-68
2020-09-15 02:35:06,24.35,20.98,15.10,99.90,880346,33,20118,-67
2020-09-15 02:35:37,23.20,21.00,15.10,99.90,880742,33,20138,-67
2020-09-15 02:36:08,22.23,19.80,15.10,99.90,880584,33,20027,-67
2020-09-15 02:36:38,23.48,21.08,15.10,99.90,881017,33,20034,-68
2020-09-15 02:37:09,22.73,20.37,15.00,99.90,880567,33,20074,-67
2020-09-15 02:37:40,24.50,21.67,15.00,99.90,880980,33,20042,-67
2020-09-15 02:38:10,27.05,21.77,15.00,99.90,880905,33,20460,-67
2020-09-15 02:38:41,24.45,21.00,15.00,99.90,880970,33,20093,-68
2020-09-15 02:39:12,23.35,20.88,15.00,99.90,880924,33,20415,-67
2020-09-15 02:39:42,23.50,20.60,15.00,99.90,880916,33,20129,-67
2020-09-15 02:40:13,23.55,21.23,15.00,99.90,880949,33,20034,-67
2020-09-15 02:40:44,24.08,21.27,15.00,99.90,880624,33,20085,-67
2020-09-15 02:41:14,24.70,22.20,15.00,99.90,883013,33,20112,-67
2020-09-15 02:41:45,24.05,21.65,15.00,99.90,883646,33,20435,-67
2020-09-15 02:42:16,25.23,22.23,15.00,99.90,883315,33,20054,-67
2020-09-15 02:42:47,24.73,22.13,15.00,99.90,883555,33,20037,-67
2020-09-15 02:43:17,24.60,22.00,15.00,99.90,880478,33,20113,-67
2020-09-15 02:43:48,24.65,21.85,15.00,99.90,880850,33,20050,-67
2020-09-15 02:44:19,24.42,21.30,15.00,99.90,880659,33,20074,-67
2020-09-15 02:44:50,26.33,21.42,15.00,99.90,880750,33,20108,-67
2020-09-15 02:45:20,22.73,20.37,15.00,99.90,880653,33,20284,-68
2020-09-15 02:45:51,22.85,20.50,15.00,99.90,880669,33,20094,-67
2020-09-15 02:46:22,22.30,20.30,15.00,99.90,880704,33,20086,-68
2020-09-15 02:46:53,22.65,20.33,15.00,99.90,880327,33,20068,-68
2020-09-15 02:47:23,23.05,20.65,15.00,99.90,880253,33,20128,-67
2020-09-15 02:47:54,23.40,21.00,15.00,99.90,883402,33,20064,-67
2020-09-15 02:48:25,25.73,20.20,15.00,99.90,883029,33,20026,-68
2020-09-15 02:48:55,23.67,19.95,15.00,99.90,880784,33,20033,-67
2020-09-15 02:49:26,21.98,19.87,15.00,99.90,880868,33,20065,-68
2020-09-15 02:49:57,22.73,20.52,15.00,99.90,880519,33,20046,-68
2020-09-15 02:50:27,23.70,19.48,15.00,99.90,880415,33,20056,-68
2020-09-15 02:50:58,22.25,19.98,15.00,99.90,880794,33,20054,-67
2020-09-15 02:51:29,23.27,20.48,15.00,99.90,880710,33,20022,-67
2020-09-15 02:51:59,22.65,20.37,15.00,99.90,880619,33,20085,-67
2020-09-15 02:52:30,23.75,21.27,15.00,99.90,880697,33,20038,-67
2020-09-15 02:53:01,25.52,20.30,15.10,99.90,880320,33,20073,-68
2020-09-15 02:53:31,23.50,20.40,15.00,99.90,880323,33,20105,-68
2020-09-15 02:54:02,23.98,21.52,15.10,99.90,880642,33,20114,-68
2020-09-15 02:54:33,24.40,20.75,15.00,99.90,880971,33,20093,-67
2020-09-15 02:55:03,22.08,19.87,15.00,99.90,880853,33,20057,-67
2020-09-15 02:55:34,22.65,20.17,15.00,99.90,880870,33,20129,-68
2020-09-15 02:56:05,24.60,21.50,15.00,99.90,880457,33,20037,-67
2020-09-15 02:56:36,25.52,21.10,15.00,99.90,880506,33,20068,-68
2020-09-15 02:57:06,22.02,19.10,15.00,99.90,880867,33,20064,-68
2020-09-15 02:57:37,21.98,19.67,15.00,99.90,880549,33,20313,-68
2020-09-15 02:58:08,24.80,21.08,15.00,99.90,880882,33,20094,-67
2020-09-15 02:58:38,23.12,19.65,15.00,99.90,880160,33,20026,-68
2020-09-15 02:59:09,25.15,20.42,15.00,99.90,880559,33,20497,-68
2020-09-15 02:59:40,24.33,20.92,15.00,99.90,880608,33,20025,-68
2020-09-15 03:00:10,23.20,20.45,15.00,99.90,877715,33,20034,-68
2020-09-15 03:00:41,24.87,22.15,15.00,99.90,880638,33,20030,-68
2020-09-15 03:01:13,23.45,20.75,15.00,99.90,880584,33,20094,-68
2020-09-15 03:01:43,24.02,20.83,15.00,99.90,880594,33,20038,-68
2020-09-15 03:02:14,23.62,21.00,15.00,99.90,881089,33,20058,-68
2020-09-15 03:02:45,23.90,21.45,15.00,99.90,883347,33,20052,-68
2020-09-15 03:03:15,24.00,21.45,15.00,99.90,881258,33,20635,-68
2020-09-15 03:03:46,24.05,20.62,15.00,99.90,880452,33,20064,-67
2020-09-15 03:04:17,23.80,21.42,15.00,99.90,880791,33,20101,-67
2020-09-15 03:04:47,24.48,21.87,15.00,99.90,880304,33,20052,-68
2020-09-15 03:05:18,24.20,21.80,14.90,99.90,880801,33,20112,-67
2020-09-15 03:05:49,24.67,20.98,14.90,99.90,880535,33,20149,-67
2020-09-15 03:06:19,23.80,21.30,14.90,99.90,880554,33,20121,-67
2020-09-15 03:06:50,23.02,20.83,14.90,99.90,880433,33,20034,-67
2020-09-15 03:07:21,21.77,19.52,14.90,99.90,880913,33,20042,-67
2020-09-15 03:07:51,23.52,20.95,14.90,99.90,880737,33,20109,-67
2020-09-15 03:08:22,23.67,21.27,14.90,99.90,880749,33,20022,-67
2020-09-15 03:08:53,23.23,20.90,14.90,99.90,880803,33,20026,-67
2020-09-15 03:09:23,22.45,20.30,14.90,99.90,880695,33,20026,-67
2020-09-15 03:09:54,23.85,21.35,14.90,99.90,880570,33,20022,-67
2020-09-15 03:10:25,23.83,21.17,14.90,99.90,880817,33,20049,-67
2020-09-15 03:10:55,23.62,21.30,14.90,99.90,880560,33,20739,-68
2020-09-15 03:11:26,23.25,20.48,14.90,99.90,883049,33,20042,-68
2020-09-15 03:11:57,23.25,20.85,14.90,99.90,883389,33,20498,-68
2020-09-15 03:12:27,23.00,20.65,14.90,99.90,883106,33,20064,-68
2020-09-15 03:12:58,23.35,20.90,14.90,99.90,883350,33,20494,-68
2020-09-15 03:13:29,24.55,21.37,14.90,99.90,880472,33,20030,-68
2020-09-15 03:13:59,23.67,21.17,14.90,99.90,880773,33,20069,-68
2020-09-15 03:14:30,29.37,22.15,14.90,99.90,880451,33,20397,-68
2020-09-15 03:15:01,24.12,21.75,14.90,99.90,880600,33,20081,-68
2020-09-15 03:15:31,23.73,21.23,14.90,99.90,880438,33,20064,-68
2020-09-15 03:16:02,22.55,20.23,14.90,99.90,880439,33,20097,-68
2020-09-15 03:16:33,22.80,20.35,14.90,99.90,880557,33,20057,-68
2020-09-15 03:17:04,23.35,20.75,14.90,99.90,880168,33,20030,-68
2020-09-15 03:17:34,22.65,20.35,14.90,99.90,880559,33,20109,-68
2020-09-15 03:18:05,23.38,21.08,14.90,99.90,881689,33,20117,-68
2020-09-15 03:18:36,23.55,21.20,14.90,99.90,883135,33,20046,-68
2020-09-15 03:19:07,22.42,20.08,14.90,99.90,883293,33,20048,-68
2020-09-15 03:19:37,23.83,21.42,14.90,99.90,880804,33,20105,-68
2020-09-15 03:20:08,26.85,21.37,14.90,99.90,880345,33,20030,-68
2020-09-15 03:20:38,22.67,20.45,14.90,99.90,880864,33,20093,-68
2020-09-15 03:21:20,24.00,21.33,14.90,99.90,880737,33,20042,-68
2020-09-15 03:21:51,22.87,20.58,14.90,99.90,880684,33,20058,-68
2020-09-15 03:22:22,25.70,21.02,14.90,99.90,880743,33,20402,-68
2020-09-15 03:22:53,25.02,21.35,14.90,99.90,880833,33,20445,-68
2020-09-15 03:23:24,23.02,20.62,14.90,99.90,880373,33,20391,-68
2020-09-15 03:23:55,23.52,21.12,14.90,99.90,880862,33,20117,-68
2020-09-15 03:24:26,24.67,20.90,14.90,99.90,880892,33,20026,-69
2020-09-15 03:24:56,24.23,21.58,14.90,99.90,880841,33,20046,-69
2020-09-15 03:25:27,22.70,20.45,14.90,99.90,880593,33,20038,-68
2020-09-15 03:25:58,22.95,20.12,14.90,99.90,880453,33,20057,-68
2020-09-15 03:26:28,22.42,20.12,14.90,99.90,880751,33,20021,-68
2020-09-15 03:26:59,22.77,20.48,14.90,99.90,880804,33,20097,-68
2020-09-15 03:27:30,23.73,21.20,14.90,99.90,880616,33,20093,-68
2020-09-15 03:28:01,23.05,20.77,14.90,99.90,883728,33,20034,-68
2020-09-15 03:28:31,23.30,20.92,14.90,99.90,883673,33,20037,-68
2020-09-15 03:29:02,23.27,20.98,14.90,99.90,883732,33,20093,-68
2020-09-15 03:29:33,25.73,21.08,14.90,99.90,883634,33,20030,-68
2020-09-15 03:30:03,23.25,20.98,14.90,99.90,883808,33,20053,-68
2020-09-15 03:30:34,23.10,20.67,14.90,99.90,883332,33,20143,-68
2020-09-15 03:31:05,22.98,20.58,14.90,99.90,883747,33,20022,-68
2020-09-15 03:31:36,23.73,20.62,14.90,99.90,883571,33,20146,-68
2020-09-15 03:32:06,22.50,20.27,14.90,99.90,883743,33,20072,-68
2020-09-15 03:32:37,23.23,20.83,14.90,99.90,883015,33,20045,-68
2020-09-15 03:33:08,23.27,21.02,14.90,99.90,883416,33,20313,-68
2020-09-15 03:33:38,22.80,20.60,14.90,99.90,883464,33,20038,-68
2020-09-15 03:34:09,24.75,21.62,14.90,99.90,883418,33,20434,-68
2020-09-15 03:34:40,24.20,21.30,14.90,99.90,883592,33,20117,-68
2020-09-15 03:35:11,23.80,21.20,14.90,99.90,883785,33,20038,-68
2020-09-15 03:35:41,23.17,20.62,14.90,99.90,883630,33,20038,-68
2020-09-15 03:36:12,22.70,20.42,14.90,99.90,883400,33,20060,-68
2020-09-15 03:36:43,22.65,19.92,14.80,99.90,883768,33,20030,-68
2020-09-15 03:37:14,24.02,21.45,14.90,99.90,883683,33,20395,-68
2020-09-15 03:37:44,21.87,19.75,14.90,99.90,883277,33,20101,-68
2020-09-15 03:38:15,23.30,20.80,14.90,99.90,883719,33,20038,-68
2020-09-15 03:38:46,24.17,21.60,14.90,99.90,883705,33,20058,-68
2020-09-15 03:39:17,22.52,20.33,14.90,99.90,883327,33,20030,-68
2020-09-15 03:39:48,25.27,21.42,14.90,99.90,883651,33,20325,-68
2020-09-15 03:40:18,23.27,20.80,14.90,99.90,886326,33,20041,-68
2020-09-15 03:40:49,26.98,22.02,14.90,99.90,886380,33,20033,-67
2020-09-15 03:41:29,21.62,19.05,14.90,99.90,886394,33,20033,-68
2020-09-15 03:41:59,23.45,21.00,14.90,99.90,884326,33,20030,-68
2020-09-15 03:42:31,22.83,20.37,14.90,99.90,880365,33,20034,-68
2020-09-15 03:43:02,23.80,21.30,14.90,99.90,880438,33,20038,-68
2020-09-15 03:43:32,23.35,20.92,14.90,99.90,880456,33,20038,-68
2020-09-15 03:44:13,22.73,20.33,14.90,99.90,880761,33,20102,-68
2020-09-15 03:44:45,14.90,14.90,14.90,99.90,883593,33,20030,-68
2020-09-15 03:45:24,22.35,20.05,14.90,99.90,883251,33,20347,-68
2020-09-15 03:45:55,23.48,21.00,14.80,99.90,880490,33,20026,-68
2020-09-15 03:46:26,23.00,20.60,14.90,99.90,880312,33,20058,-68
2020-09-15 03:47:01,24.52,20.08,14.90,99.90,877003,33,20137,-68
2020-09-15 03:47:36,23.12,20.48,14.90,99.90,875226,33,20412,-68
2020-09-15 03:48:27,23.05,20.50,14.80,99.90,876545,33,20049,-68
2020-09-15 03:49:03,21.87,19.60,14.90,99.90,880340,33,20427,-68
2020-09-15 03:49:33,24.37,20.52,14.90,99.90,877511,33,20359,-68
2020-09-15 03:50:04,22.15,19.95,14.80,99.90,874549,34,20051,-68
2020-09-15 03:50:35,23.50,20.70,14.80,99.90,875139,33,20079,-68
2020-09-15 03:51:06,23.90,21.48,14.80,99.90,877154,33,20065,-68
2020-09-15 03:52:10,23.55,20.95,14.80,99.90,874546,34,20055,-68
2020-09-15 03:52:41,23.20,19.83,14.80,99.90,874515,33,20690,-68
2020-09-15 03:53:11,23.77,21.20,14.80,99.90,880750,33,20084,-68
2020-09-15 03:53:43,22.90,20.60,14.80,99.90,880390,33,20102,-68
2020-09-15 03:54:14,27.90,20.25,14.80,99.90,879838,33,20045,-68
2020-09-15 03:54:50,23.85,20.73,14.80,99.90,879932,33,20110,-68
2020-09-15 03:55:26,23.60,21.08,14.80,99.90,881222,33,20044,-68
2020-09-15 03:55:58,27.45,20.77,14.80,99.90,881583,33,20050,-68
2020-09-15 03:56:42,23.35,20.85,14.80,99.90,878855,33,20049,-68
2020-09-15 03:57:33,23.15,20.83,14.80,99.90,879588,33,20352,-68
2020-09-15 03:58:13,23.85,21.42,14.80,99.90,880178,33,20479,-68
2020-09-15 03:59:12,23.25,20.80,14.70,99.90,880460,33,20014,-68
2020-09-15 04:00:14,23.95,19.83,14.80,99.90,879912,33,20050,-69
2020-09-15 04:01:06,24.75,20.37,14.80,99.90,882927,33,20033,-68
2020-09-15 04:02:07,22.92,20.52,14.80,99.90,883222,33,20030,-68
2020-09-15 04:02:50,21.70,19.40,14.80,99.90,880431,33,20038,-68
2020-09-15 04:03:48,22.73,20.27,14.80,99.90,881431,33,20053,-68
2020-09-15 04:04:22,22.52,20.33,14.70,99.90,883253,33,20134,-68
2020-09-15 04:04:56,21.25,19.15,14.70,99.90,882747,33,20061,-68
2020-09-15 04:05:30,23.05,20.37,14.70,99.90,880408,33,20037,-68
2020-09-15 04:06:23,23.40,20.08,14.80,99.90,871257,34,20073,-68
2020-09-15 04:07:09,22.08,19.55,14.70,99.90,876811,33,20359,-68
2020-09-15 04:08:15,22.40,20.12,14.80,99.90,879093,33,20034,-68
2020-09-15 04:09:07,20.90,18.77,14.80,99.90,882686,33,20088,-68
2020-09-15 04:09:50,22.52,19.30,14.80,99.90,883404,33,20041,-68
2020-09-15 04:10:22,21.50,19.20,14.80,99.90,882841,33,20042,-68
2020-09-15 04:10:53,21.23,19.02,14.80,99.90,883309,33,20085,-68
2020-09-15 04:11:46,20.65,18.60,14.80,99.90,880001,33,20078,-68
2020-09-15 04:12:38,21.15,18.98,14.80,99.90,879453,33,20389,-68
2020-09-15 04:13:36,22.40,20.02,14.80,99.90,881293,33,20073,-68
2020-09-15 04:14:09,22.08,19.48,14.80,99.90,879230,33,20027,-68
2020-09-15 04:14:46,23.38,19.95,14.70,99.90,877444,33,20365,-68
2020-09-15 04:15:41,24.58,21.65,14.80,99.90,877147,33,20076,-68
2020-09-15 04:16:46,23.05,20.65,14.80,99.90,880249,33,20034,-68
2020-09-15 04:17:52,20.70,18.23,14.80,99.90,877971,33,20094,-68
2020-09-15 04:18:39,25.50,20.70,14.70,99.90,882619,33,20033,-68
2020-09-15 04:19:12,22.70,19.83,14.70,99.90,882849,33,20085,-68
2020-09-15 04:19:43,24.23,20.33,14.70,99.90,882929,33,20021,-68
2020-09-15 04:20:31,21.73,19.42,14.70,99.90,879995,33,20034,-68
2020-09-15 04:21:20,23.33,20.73,14.70,99.90,880041,33,20503,-68
2020-09-15 04:22:03,23.40,20.90,14.70,99.90,883074,33,20029,-68
2020-09-15 04:22:34,27.27,20.20,14.70,99.90,882900,33,20034,-68
2020-09-15 04:23:05,24.55,21.08,14.70,99.90,882853,33,20101,-68
2020-09-15 04:23:35,23.23,20.80,14.70,99.90,882568,33,20041,-68
2020-09-15 04:24:24,22.73,20.40,14.70,99.90,882874,33,20065,-67
2020-09-15 04:24:55,22.08,19.80,14.70,99.90,879935,33,20415,-68
2020-09-15 04:25:26,24.33,20.45,14.70,99.90,881948,33,20129,-68
2020-09-15 04:25:56,23.62,21.15,14.70,99.90,882940,33,20070,-68
2020-09-15 04:26:28,24.17,21.65,14.70,99.90,882910,33,20038,-68
2020-09-15 04:27:26,24.50,20.23,14.70,99.90,883286,33,20446,-68
2020-09-15 04:27:57,22.25,19.65,14.70,99.90,882492,33,20025,-69
2020-09-15 04:28:28,22.33,19.98,14.70,99.90,881978,33,20037,-68
2020-09-15 04:28:59,24.83,20.23,14.70,99.90,880526,33,20092,-68
2020-09-15 04:29:29,23.48,20.42,14.70,99.90,880042,33,20046,-68
2020-09-15 04:30:00,22.87,19.23,14.70,99.90,880170,33,20141,-67
2020-09-15 04:30:34,21.98,19.67,14.70,99.90,882635,33,20076,-67
2020-09-15 04:31:05,25.08,20.65,14.70,99.90,882670,33,20407,-67
2020-09-15 04:31:35,21.98,19.83,14.70,99.90,880038,33,20030,-67
2020-09-15 04:32:06,25.58,20.30,14.70,99.90,879634,33,20046,-67
2020-09-15 04:32:37,23.95,20.15,14.70,99.90,880063,33,20140,-67
2020-09-15 04:33:15,22.77,19.15,14.70,99.90,879867,33,20106,-67
2020-09-15 04:34:06,23.62,20.37,14.80,99.90,879998,33,20117,-67
2020-09-15 04:34:37,22.62,19.50,14.80,99.90,879872,33,20105,-67
2020-09-15 04:35:14,22.20,19.90,14.70,99.90,879626,33,20329,-67
2020-09-15 04:36:05,23.42,20.30,14.80,99.90,880081,33,20046,-67
2020-09-15 04:36:36,22.30,19.73,14.80,99.90,879747,33,20416,-68
2020-09-15 04:37:15,24.77,20.80,14.80,99.90,882563,33,20063,-68
2020-09-15 04:37:55,23.48,20.33,14.70,99.90,879708,33,20045,-68
2020-09-15 04:38:27,22.17,19.52,14.80,99.90,880032,33,20082,-68
2020-09-15 04:39:08,22.20,19.85,14.80,99.90,880120,33,20474,-67
2020-09-15 04:39:38,22.42,20.25,14.80,99.90,879953,33,20029,-67
2020-09-15 04:40:20,22.80,20.12,14.80,99.90,880697,33,20037,-68
2020-09-15 04:40:59,21.67,19.42,14.80,99.90,884680,33,20049,-68
2020-09-15 04:41:29,20.65,18.45,14.80,99.90,884179,33,20034,-68
2020-09-15 04:42:06,25.02,18.52,14.80,99.90,882906,33,20030,-68
2020-09-15 04:42:37,20.55,18.37,14.80,99.90,883241,33,20094,-70
2020-09-15 04:43:09,20.55,18.15,14.80,99.90,882819,33,20046,-68
2020-09-15 04:43:39,21.35,18.87,14.80,99.90,883005,33,20423,-68
2020-09-15 04:44:10,23.42,19.02,14.80,99.90,882936,33,20021,-68
2020-09-15 04:44:48,25.37,19.73,14.80,99.90,879732,33,20071,-68
2020-09-15 04:45:19,22.85,19.15,14.80,99.90,878009,33,20358,-68
2020-09-15 04:45:51,21.10,18.87,14.80,99.90,879654,33,20041,-68
2020-09-15 04:46:22,22.37,18.65,14.80,99.90,881036,33,20061,-68
2020-09-15 04:47:00,22.33,19.65,14.80,99.90,882678,33,20052,-68
2020-09-15 04:47:31,22.35,18.55,14.80,99.90,883280,33,20049,-67
2020-09-15 04:48:03,19.12,17.30,14.80,99.90,882877,33,20076,-67
2020-09-15 04:48:34,19.52,17.62,14.70,99.90,882800,33,20033,-67
2020-09-15 04:49:06,20.20,18.05,14.80,99.90,882476,33,20041,-68
2020-09-15 04:49:37,19.98,17.87,14.80,99.90,881173,33,20033,-68
2020-09-15 04:50:08,19.92,17.83,14.80,99.90,876771,33,20059,-68
2020-09-15 04:50:38,20.80,18.60,14.80,99.90,876491,33,20366,-68
2020-09-15 04:51:15,20.42,17.83,14.80,99.90,876853,33,20446,-68
2020-09-15 04:52:06,20.35,18.25,14.80,99.90,878070,33,20110,-68
2020-09-15 04:53:02,19.92,17.98,14.80,99.90,881064,33,20071,-68
2020-09-15 04:53:42,20.70,17.92,14.80,99.90,880230,33,20300,-68
2020-09-15 04:54:47,20.65,18.00,14.80,99.90,880028,33,20323,-68
2020-09-15 04:55:39,21.20,18.05,14.80,99.90,877103,33,20035,-68
2020-09-15 04:56:14,14.70,14.70,14.70,99.90,876539,33,20467,-68
2020-09-15 04:57:06,19.75,17.62,14.70,99.90,873765,34,19937,-68
2020-09-15 04:58:11,27.40,22.48,14.70,99.90,877491,33,20562,-68
2020-09-15 04:59:13,31.05,24.40,14.80,99.90,879029,33,20037,-68
2020-09-15 04:59:53,30.00,22.67,14.70,99.90,877114,33,20038,-68
2020-09-15 05:00:55,28.45,20.75,14.70,99.90,875217,33,20513,-68
2020-09-15 05:01:50,25.23,20.23,14.70,99.90,877147,33,20322,-68
2020-09-15 05:02:43,27.35,21.75,14.70,99.90,880045,33,20086,-68
2020-09-15 05:03:16,27.77,19.70,14.70,99.90,877011,33,20106,-68
2020-09-15 05:04:28,23.55,19.85,14.70,99.90,876936,33,20437,-68
2020-09-15 05:05:57,22.58,19.45,14.70,99.90,880954,33,20430,-68
2020-09-15 05:06:58,23.90,19.02,14.70,99.90,871176,34,20393,-68
2020-09-15 05:07:58,27.02,19.90,14.80,99.90,871251,34,20062,-68
2020-09-15 05:08:48,23.42,18.10,14.80,99.90,868100,34,20402,-68
2020-09-15 05:09:37,25.42,18.35,14.80,99.90,868848,34,20052,-69
2020-09-15 05:10:10,20.37,17.65,14.80,99.90,872279,34,20043,-70
2020-09-15 05:10:49,22.95,19.55,14.80,99.90,873923,34,20088,-69
2020-09-15 05:11:29,26.40,18.77,14.80,99.90,871455,34,20047,-70
2020-09-15 05:12:05,21.02,18.50,14.80,99.90,871800,34,20427,-70
2020-09-15 05:13:03,22.45,18.90,14.80,99.90,879565,33,20065,-69
2020-09-15 05:13:58,26.20,18.60,14.80,99.90,880750,33,20026,-69
2020-09-15 05:14:41,22.85,18.35,14.80,99.90,880619,33,20060,-69
2020-09-15 05:15:12,21.73,18.62,14.90,99.90,882270,33,20398,-69
2020-09-15 05:15:56,22.13,19.42,14.90,99.90,880543,33,20026,-69
2020-09-15 05:16:29,20.67,18.37,14.90,99.90,880360,33,20037,-70
2020-09-15 05:17:04,22.30,19.08,14.90,99.90,877568,33,20023,-70
2020-09-15 05:17:39,22.42,19.35,14.90,99.90,877272,33,20043,-69
2020-09-15 05:18:10,21.95,19.20,14.90,99.90,874475,34,20027,-70
2020-09-15 05:19:04,21.58,19.12,14.90,99.90,875855,33,20050,-70
2020-09-15 05:19:52,20.98,18.80,14.90,99.90,874669,34,20119,-70
2020-09-15 05:20:25,21.95,18.42,14.90,99.90,877711,33,20038,-69
2020-09-15 05:21:17,21.02,18.73,15.00,99.90,877357,33,20038,-69
2020-09-15 05:22:06,22.87,18.37,15.00,99.90,880600,33,20105,-69
2020-09-15 05:22:44,24.12,17.98,15.00,99.90,880815,33,20132,-70
2020-09-15 05:23:34,22.23,18.55,15.10,99.90,877716,33,20031,-69
2020-09-15 05:24:30,26.55,18.90,15.10,99.90,877249,33,20076,-69
2020-09-15 05:25:38,20.85,18.48,15.10,99.90,872721,34,20031,-69
2020-09-15 05:26:53,23.65,17.35,15.20,99.90,880549,33,20034,-69
2020-09-15 05:27:56,23.23,17.95,15.30,99.90,874728,34,20034,-69
2020-09-15 05:29:03,23.98,17.25,15.30,99.90,877140,33,20386,-69
2020-09-15 05:29:47,23.87,17.62,15.40,99.90,877615,33,20441,-69
2020-09-15 05:30:39,20.88,17.98,15.40,99.90,881532,33,20042,-69
2020-09-15 05:31:41,24.25,18.15,15.40,99.90,882821,33,20404,-69
2020-09-15 05:32:59,19.73,16.30,15.40,99.90,880402,33,20453,-69
2020-09-15 05:33:50,25.25,17.52,15.40,99.90,877210,33,20050,-69
2020-09-15 05:34:31,20.30,16.50,15.40,99.90,877377,33,20093,-69
2020-09-15 05:35:29,21.48,17.87,15.50,99.90,877245,33,20069,-69
2020-09-15 05:36:24,21.17,17.65,15.50,99.90,880109,33,20034,-69
2020-09-15 05:37:32,21.10,17.67,15.50,99.90,883040,33,20041,-69
2020-09-15 05:38:28,20.48,17.20,15.60,99.90,880762,33,20432,-69
2020-09-15 05:39:01,19.12,16.80,15.70,99.90,879983,33,20122,-69
2020-09-15 05:39:40,21.12,17.87,15.60,99.90,877294,33,20047,-69
2020-09-15 05:40:22,21.00,16.67,15.70,99.90,874588,34,20026,-69
2020-09-15 05:40:54,20.52,18.20,15.70,99.90,873796,34,20039,-69
2020-09-15 05:41:37,26.15,18.17,15.70,99.90,873441,34,20027,-69
2020-09-15 05:42:16,18.83,16.83,15.70,99.90,874625,34,20368,-69
2020-09-15 05:43:03,26.10,17.92,15.70,99.90,868452,34,20144,-69
2020-09-15 05:43:33,20.25,17.45,15.70,99.90,871500,34,20426,-71
2020-09-15 05:44:15,22.42,17.48,15.80,99.90,874296,34,20026,-69
2020-09-15 05:45:01,20.67,16.60,15.80,99.90,882544,33,20097,-69
2020-09-15 05:45:48,23.73,17.02,15.90,99.90,880712,33,20049,-69
2020-09-15 05:46:36,22.17,15.68,16.00,99.90,880714,33,20034,-69
2020-09-15 05:47:12,18.62,16.62,16.10,99.90,879484,33,20112,-69
2020-09-15 05:48:10,24.15,16.87,16.10,99.90,877630,33,20023,-70
2020-09-15 05:49:04,19.92,17.23,16.10,99.90,875139,33,20467,-69
2020-09-15 05:49:43,23.33,17.08,16.10,99.90,885331,33,20034,-68
2020-09-15 05:50:36,19.35,17.30,16.10,99.90,883510,33,20384,-68
2020-09-15 05:51:40,23.73,17.40,16.20,99.90,880618,33,20038,-69
2020-09-15 05:52:47,22.20,16.48,16.20,99.90,880096,33,20395,-69
2020-09-15 05:53:54,22.35,15.80,16.30,99.90,883396,33,20033,-70
2020-09-15 05:54:26,20.48,15.73,16.40,99.90,877260,33,20458,-70
2020-09-15 05:55:04,19.73,17.40,16.40,99.90,877448,33,20426,-69
2020-09-15 05:55:51,21.70,17.08,16.50,99.90,877155,33,20034,-70
2020-09-15 05:56:30,19.12,16.55,16.50,99.90,877288,33,20475,-69
2020-09-15 05:57:20,22.02,17.58,16.50,99.90,877592,33,20412,-69
2020-09-15 05:57:52,22.75,16.40,16.50,99.90,881499,33,20389,-69
2020-09-15 05:58:23,22.73,16.75,16.60,99.90,880459,33,20049,-70
2020-09-15 05:58:54,18.80,16.80,16.60,99.90,880603,33,20395,-69
2020-09-15 05:59:24,22.45,17.10,16.70,99.90,880305,33,20052,-69
2020-09-15 05:59:55,21.52,17.30,16.70,99.90,880593,33,20049,-69
2020-09-15 06:00:28,21.12,17.48,16.70,99.90,880751,33,20104,-70
2020-09-15 06:00:59,24.58,18.05,16.70,99.90,880411,33,20026,-70
2020-09-15 06:01:31,19.23,17.33,16.70,99.90,880060,33,20088,-70
2020-09-15 06:02:04,29.83,19.48,16.60,99.90,880576,33,20396,-69
2020-09-15 06:02:35,21.23,18.08,16.60,99.90,880531,33,20482,-70
2020-09-15 06:03:11,20.95,17.95,16.70,99.90,880810,33,20061,-67
2020-09-15 06:03:41,20.92,16.87,16.70,99.90,880150,33,20061,-69
2020-09-15 06:04:13,22.13,17.55,16.70,99.90,880517,33,20038,-69
2020-09-15 06:04:52,18.70,16.42,16.80,99.90,880334,33,20034,-69
2020-09-15 06:05:25,19.60,17.48,16.80,99.90,880336,33,20061,-69
2020-09-15 06:06:06,23.92,17.75,16.90,99.90,880662,33,20419,-69
2020-09-15 06:06:37,20.88,17.87,16.80,99.90,880820,33,20015,-69
2020-09-15 06:07:32,25.48,17.48,16.90,99.90,880573,33,20413,-69
2020-09-15 06:08:10,18.65,16.70,16.90,99.90,880508,33,20033,-69
2020-09-15 06:08:41,21.65,18.37,17.00,99.90,880526,33,20049,-69
2020-09-15 06:09:17,20.67,18.20,17.00,99.90,880091,33,20034,-70
2020-09-15 06:09:59,21.58,17.65,16.90,99.90,880405,33,20064,-69
2020-09-15 06:10:32,19.70,17.70,16.90,99.90,880387,33,20019,-69
2020-09-15 06:11:06,19.83,17.60,17.00,99.90,880640,33,20418,-69
2020-09-15 06:11:46,19.35,17.23,17.00,99.90,880589,33,20360,-69
2020-09-15 06:12:37,19.87,17.42,17.00,99.90,880045,33,20069,-69
2020-09-15 06:13:16,19.42,17.00,17.10,99.90,880152,33,20057,-68
2020-09-15 06:13:47,22.25,17.30,17.20,99.90,880675,33,20034,-68
2020-09-15 06:14:35,20.67,17.62,17.20,99.90,880703,33,20046,-69
2020-09-15 06:15:07,21.40,17.52,17.30,99.90,880432,33,20083,-69
2020-09-15 06:15:49,19.02,17.08,17.30,99.90,880340,33,20056,-69
2020-09-15 06:16:35,20.37,16.10,17.30,99.90,883575,33,20112,-69
2020-09-15 06:17:11,20.08,16.62,17.40,99.90,880692,33,20049,-70
2020-09-15 06:17:49,22.00,17.00,17.40,99.90,880606,33,20121,-70
2020-09-15 06:18:41,22.75,18.33,17.40,99.90,880606,33,20385,-69
2020-09-15 06:19:21,17.40,17.40,17.40,99.90,881281,33,20125,-70
2020-09-15 06:19:56,19.58,17.48,17.40,99.90,880844,33,20005,-70
2020-09-15 06:20:38,22.17,17.10,17.50,99.90,880785,33,20050,-70
2020-09-15 06:21:08,22.73,17.15,17.60,99.90,879845,33,20057,-70
2020-09-15 06:21:51,20.60,16.70,17.60,99.90,880658,33,20454,-70
2020-09-15 06:22:23,23.40,17.37,17.60,99.90,880560,33,20038,-69
2020-09-15 06:22:54,22.55,17.85,17.60,99.90,882034,33,20127,-69
2020-09-15 06:23:24,20.50,16.60,17.60,99.90,883375,33,20068,-70
2020-09-15 06:24:00,22.80,16.60,17.60,99.90,882799,33,20052,-69
2020-09-15 06:24:31,19.92,17.83,17.60,99.90,880524,33,20034,-69
2020-09-15 06:25:02,20.88,18.17,17.70,99.90,880553,33,20034,-71
2020-09-15 06:25:33,20.35,18.00,17.70,99.90,880468,33,20085,-69
2020-09-15 06:26:05,24.40,17.60,17.70,99.90,880265,33,20026,-69
2020-09-15 06:26:35,21.75,18.30,17.80,99.90,877953,33,20515,-69
2020-09-15 06:27:06,21.60,17.95,17.80,99.90,880705,33,20081,-69
2020-09-15 06:27:37,21.75,18.70,17.80,99.90,880602,33,20037,-69
2020-09-15 06:28:07,23.58,17.98,17.70,99.90,880443,33,20113,-69
2020-09-15 06:28:38,29.60,18.42,17.70,99.90,880860,33,20041,-69
2020-09-15 06:29:12,19.95,17.50,17.80,99.90,880781,33,20026,-69
2020-09-15 06:29:50,20.88,18.30,17.80,99.90,880454,33,20106,-69
2020-09-15 06:30:20,20.88,18.62,17.90,99.90,880599,33,20089,-70
2020-09-15 06:30:51,22.73,18.83,17.90,99.90,880520,33,20451,-69
2020-09-15 06:31:22,24.42,17.98,17.90,99.90,879967,33,20045,-69
2020-09-15 06:31:52,24.02,18.05,17.90,99.90,880599,33,20037,-69
2020-09-15 06:32:23,22.40,17.70,17.80,99.90,880395,33,20034,-69
2020-09-15 06:32:54,24.12,18.45,17.80,99.90,880829,33,20038,-69
2020-09-15 06:33:24,24.92,18.17,17.80,99.90,880412,33,20440,-69
2020-09-15 06:33:59,22.80,17.67,17.90,99.90,880814,33,20034,-69
2020-09-15 06:34:30,23.50,17.77,17.90,99.90,880880,33,20056,-69
2020-09-15 06:35:01,24.12,18.00,17.90,99.90,880593,33,20451,-69
2020-09-15 06:35:31,18.62,16.67,17.90,99.90,880826,33,20041,-69
2020-09-15 06:36:02,29.67,17.48,18.00,99.90,880784,33,20054,-69
2020-09-15 06:36:33,18.80,16.83,18.10,99.90,880480,33,20040,-69
2020-09-15 06:37:03,23.05,16.95,18.20,99.90,880711,33,20096,-69
2020-09-15 06:37:37,23.48,18.23,18.30,99.90,880520,33,20026,-69
2020-09-15 06:38:08,19.70,16.73,18.40,99.90,880876,33,20026,-69
2020-09-15 06:38:39,24.73,17.50,18.40,99.90,880353,33,20113,-69
2020-09-15 06:39:10,25.88,17.02,18.40,99.90,880829,33,20034,-69
2020-09-15 06:39:40,19.23,17.17,18.40,99.90,880658,33,20122,-69
2020-09-15 06:40:12,26.25,17.40,18.30,99.90,880663,33,20118,-69
2020-09-15 06:40:43,24.42,16.73,18.40,99.90,880674,33,20030,-69
2020-09-15 06:41:13,21.52,17.87,18.50,99.90,880768,33,20394,-69
2020-09-15 06:42:01,21.83,16.87,18.60,99.90,880876,33,20110,-68
2020-09-15 06:42:32,20.48,16.70,18.90,99.90,881521,33,20420,-69
2020-09-15 06:43:03,24.40,16.33,19.30,99.90,883788,33,20066,-68
2020-09-15 06:43:33,20.42,16.70,19.70,99.90,883586,33,20061,-68
2020-09-15 06:44:04,23.62,16.73,19.90,99.90,883779,33,20048,-68
2020-09-15 06:44:35,20.27,16.98,20.20,99.90,883662,33,20093,-68
2020-09-15 06:45:09,27.20,17.58,20.50,99.90,883413,33,20022,-69
2020-09-15 06:45:40,23.70,16.92,20.70,99.90,881270,33,20454,-68
2020-09-15 06:46:11,18.48,15.85,20.90,99.90,880579,33,20368,-68
2020-09-15 06:46:41,19.08,15.32,21.30,99.90,880446,33,20046,-68
2020-09-15 06:47:17,21.52,16.70,21.80,99.90,880179,33,20074,-68
2020-09-15 06:47:47,19.90,16.12,22.20,99.90,880505,33,20415,-68
2020-09-15 06:48:18,17.83,15.85,22.50,99.90,880152,33,20023,-68
2020-09-15 06:48:49,18.37,16.52,22.70,99.90,880608,33,20109,-68
2020-09-15 06:49:20,18.52,16.23,23.00,99.90,880415,33,20075,-68
2020-09-15 06:49:55,21.77,17.52,23.50,99.90,877563,33,20316,-68
2020-09-15 06:50:38,19.50,17.15,23.80,99.90,880487,33,20049,-68
2020-09-15 06:51:10,18.95,16.52,24.10,99.90,879105,33,20038,-68
2020-09-15 06:51:41,18.62,16.40,24.40,99.90,880231,33,20022,-68
2020-09-15 06:52:11,18.65,16.83,24.50,99.90,880091,33,20164,-68
2020-09-15 06:52:59,18.92,16.75,24.70,99.90,880263,33,20034,-69
2020-09-15 06:53:31,19.73,16.75,24.90,99.90,880603,33,20038,-67
2020-09-15 06:54:03,23.62,16.77,25.20,99.90,880638,33,20050,-68
2020-09-15 06:54:34,18.87,16.00,25.40,99.90,880350,33,20057,-68
2020-09-15 06:55:05,17.52,15.73,25.40,99.90,880258,33,20412,-68
2020-09-15 06:55:36,24.45,17.17,25.40,99.90,879498,33,20065,-68
2020-09-15 06:56:16,25.25,16.62,25.40,99.90,880707,33,20086,-68
2020-09-15 06:56:47,18.25,16.25,25.70,99.90,882941,33,20407,-68
2020-09-15 06:57:18,18.02,16.15,26.20,99.90,882162,33,20037,-68
2020-09-15 06:57:48,18.70,16.70,26.50,99.90,880655,33,20408,-68
2020-09-15 06:58:20,23.25,16.52,26.90,99.90,880741,33,20053,-68
2020-09-15 06:58:56,20.12,17.95,27.10,99.90,880403,33,20422,-69
2020-09-15 06:59:30,19.00,16.55,27.30,99.90,880339,33,20502,-69
2020-09-15 07:00:06,25.15,17.55,27.40,99.90,880422,33,20049,-69
2020-09-15 07:00:38,19.27,16.85,27.60,99.90,880505,33,20026,-68
2020-09-15 07:01:14,19.73,17.60,27.90,99.90,880386,33,20470,-68
2020-09-15 07:01:56,19.25,17.27,27.90,99.90,880287,33,20060,-68
2020-09-15 07:02:27,22.67,17.45,28.10,99.90,880332,33,20101,-68
2020-09-15 07:03:12,23.87,17.23,28.30,99.90,880610,33,20416,-68
2020-09-15 07:03:43,21.30,17.62,28.50,99.90,880796,33,20307,-68
2020-09-15 07:04:14,21.15,17.60,28.50,99.90,882316,33,20148,-68
2020-09-15 07:04:45,21.27,18.98,28.30,99.90,883106,33,20033,-68
2020-09-15 07:05:15,22.02,17.48,28.20,99.90,883661,33,20046,-68
2020-09-15 07:05:46,22.60,18.25,28.20,99.90,883288,33,20465,-68
2020-09-15 07:06:17,21.02,19.02,27.70,99.90,883067,33,20052,-68
2020-09-15 07:07:01,28.60,24.65,27.70,99.90,883336,33,20029,-68
2020-09-15 07:07:32,26.15,19.80,27.70,99.90,883184,33,20029,-69
2020-09-15 07:08:03,23.52,21.08,27.70,99.90,883655,33,20128,-68
2020-09-15 07:08:47,24.67,22.05,27.60,99.90,883619,33,20034,-68
2020-09-15 07:09:21,24.08,21.67,27.40,99.90,883762,33,20048,-68
2020-09-15 07:09:52,21.60,19.45,27.30,99.90,883611,33,20429,-68
2020-09-15 07:10:23,24.02,21.00,27.70,99.90,883323,33,20030,-68
2020-09-15 07:10:53,25.60,21.17,27.80,99.90,882902,33,20038,-68
2020-09-15 07:11:31,22.42,19.80,28.00,99.90,883037,33,20021,-68
2020-09-15 07:12:04,21.55,19.52,28.20,99.90,877111,33,20042,-68
2020-09-15 07:12:35,21.23,19.27,28.20,99.90,877437,33,20479,-68
2020-09-15 07:13:05,22.10,19.85,28.00,99.90,877028,33,20053,-68
2020-09-15 07:13:36,23.42,20.40,28.10,99.90,878223,33,20090,-68
2020-09-15 07:14:07,24.55,21.45,28.30,99.90,882946,33,20041,-68
2020-09-15 07:14:41,23.92,21.12,28.40,99.90,882967,33,20034,-68
2020-09-15 07:15:11,24.40,20.85,28.00,99.90,882856,33,20061,-68
2020-09-15 07:15:42,24.67,21.23,28.20,99.90,880632,33,20427,-68
2020-09-15 07:16:13,22.83,20.45,28.20,99.90,880384,33,20031,-68
2020-09-15 07:16:43,22.48,20.25,28.40,99.90,880343,33,20022,-68
2020-09-15 07:17:15,23.17,21.15,28.60,99.90,880337,33,20048,-68
2020-09-15 07:17:45,22.27,20.17,28.60,99.90,879793,33,20030,-68
2020-09-15 07:18:16,23.67,21.50,28.50,99.90,880127,33,20078,-68
2020-09-15 07:18:47,24.25,20.90,28.50,99.90,879932,33,20057,-68
2020-09-15 07:19:18,23.92,20.37,28.40,99.90,880486,33,20138,-68
2020-09-15 07:19:49,29.37,21.48,28.50,99.90,880538,33,20407,-68
2020-09-15 07:20:20,26.10,20.65,28.80,99.90,880537,33,20056,-68
2020-09-15 07:20:50,23.25,19.17,29.30,99.90,880562,33,20034,-68
2020-09-15 07:21:21,22.73,18.80,29.90,99.90,882938,33,20046,-68
2020-09-15 07:21:52,24.05,19.02,30.00,99.90,886037,33,20108,-68
2020-09-15 07:22:23,21.62,19.42,30.10,99.90,885881,33,20038,-69
2020-09-15 07:22:53,22.52,20.23,29.90,99.90,886220,33,20025,-68
2020-09-15 07:23:24,29.10,20.08,29.80,99.90,885693,33,20105,-68
2020-09-15 07:23:55,20.60,18.50,29.40,99.90,883500,33,20089,-68
2020-09-15 07:24:31,21.23,19.00,29.30,99.90,883191,33,20319,-68
2020-09-15 07:25:03,24.80,19.92,29.60,99.90,883564,33,20083,-68
2020-09-15 07:25:34,28.23,21.95,29.80,99.90,883519,33,20034,-68
2020-09-15 07:26:12,25.12,20.75,29.90,99.90,883499,33,20444,-69
2020-09-15 07:26:43,22.85,20.52,30.20,99.90,883606,33,20085,-68
2020-09-15 07:27:14,21.92,19.87,30.20,99.90,883545,33,20100,-69
2020-09-15 07:27:44,21.12,19.00,30.00,99.90,883502,33,20046,-68
2020-09-15 07:28:15,22.37,20.12,29.70,99.90,883121,33,20051,-68
2020-09-15 07:28:47,21.30,19.15,30.00,99.90,883207,33,20418,-68
2020-09-15 07:29:17,20.62,18.67,29.90,99.90,883546,33,20395,-68
2020-09-15 07:29:48,21.85,19.45,29.80,99.90,883348,33,20072,-68
2020-09-15 07:30:19,21.05,18.90,29.50,99.90,883435,33,20343,-68
2020-09-15 07:30:50,19.25,17.08,29.70,99.90,883179,33,20057,-69
2020-09-15 07:31:21,20.70,18.70,30.10,99.90,880486,33,20098,-69
2020-09-15 07:31:51,21.77,19.75,30.40,99.90,882976,33,20110,-69
2020-09-15 07:32:22,21.73,19.05,30.30,99.90,882533,33,20478,-69
2020-09-15 07:32:53,20.73,18.52,30.50,99.90,882915,33,20061,-69
2020-09-15 07:33:24,20.02,18.23,30.70,99.90,880266,33,20029,-69
2020-09-15 07:33:55,20.45,18.65,30.70,99.90,879890,33,20085,-69
2020-09-15 07:34:25,26.30,18.60,30.70,99.90,880251,33,20084,-69
2020-09-15 07:34:56,20.70,18.65,30.50,99.90,880299,33,20069,-68
2020-09-15 07:35:27,23.80,19.45,30.60,99.90,880556,33,20080,-69
2020-09-15 07:35:58,25.50,19.15,30.70,99.90,880885,33,20037,-69
2020-09-15 07:36:29,25.70,18.83,30.50,99.90,880185,33,20034,-69
2020-09-15 07:36:59,25.95,18.90,31.10,99.90,880558,33,20089,-69
2020-09-15 07:37:30,25.70,20.73,31.40,99.90,880458,33,20130,-69
2020-09-15 07:38:01,19.87,17.85,31.40,99.90,880624,33,20121,-68
2020-09-15 07:38:32,19.98,18.00,31.40,99.90,881147,33,20191,-69
2020-09-15 07:39:03,20.08,17.98,32.00,99.90,881996,33,20097,-69
2020-09-15 07:39:33,20.60,18.70,32.40,99.90,880740,33,20453,-69
2020-09-15 07:40:04,19.60,17.60,32.60,99.90,880328,33,20143,-68
2020-09-15 07:40:35,20.37,18.48,32.40,99.90,882840,33,20120,-68
2020-09-15 07:41:07,19.87,18.08,32.00,99.90,879508,33,20058,-69
2020-09-15 07:41:38,19.92,18.02,31.20,99.90,880197,33,20030,-69
2020-09-15 07:42:09,18.75,16.85,31.00,99.90,880070,33,20458,-69
2020-09-15 07:42:40,18.85,17.25,31.00,99.90,880250,33,20055,-69
2020-09-15 07:43:11,19.27,17.37,31.50,99.90,883398,33,20062,-68
2020-09-15 07:43:42,18.30,16.60,31.80,99.90,883345,33,20412,-69
2020-09-15 07:44:13,18.60,16.87,32.20,99.90,882947,33,20393,-69
2020-09-15 07:44:44,17.73,16.02,32.70,99.90,880133,33,20034,-69
2020-09-15 07:45:15,17.90,16.23,32.70,99.90,880160,33,20053,-69
2020-09-15 07:45:46,18.48,16.62,32.90,99.90,880226,33,20166,-69
2020-09-15 07:46:24,18.62,16.83,33.00,99.90,880085,33,20076,-69
2020-09-15 07:46:54,18.90,17.20,33.00,99.90,876901,33,20451,-69
2020-09-15 07:47:25,18.75,16.92,32.60,99.90,877329,33,20046,-69
2020-09-15 07:47:56,19.67,17.33,32.30,99.90,877266,33,20176,-70
2020-09-15 07:48:27,17.85,16.35,31.50,99.90,877626,33,20098,-69
2020-09-15 07:48:58,18.17,16.55,31.70,99.90,886069,33,20028,-70
2020-09-15 07:49:29,18.85,17.15,31.70,99.90,886382,33,20068,-70
2020-09-15 07:50:00,18.90,17.15,31.60,99.90,886459,33,20120,-70
2020-09-15 07:50:31,19.02,17.25,31.00,99.90,886097,33,20412,-69
2020-09-15 07:51:01,18.77,16.95,30.50,99.90,886383,33,20116,-68
2020-09-15 07:51:36,18.33,16.75,30.70,99.90,886367,33,20097,-68
2020-09-15 07:52:07,19.20,17.37,30.90,99.90,882831,33,20041,-67
2020-09-15 07:52:37,20.17,17.12,30.60,99.90,882024,33,20050,-67
2020-09-15 07:53:08,18.23,16.42,30.80,99.90,880222,33,20067,-69
2020-09-15 07:53:39,18.62,16.92,31.10,99.90,878708,33,20460,-69
2020-09-15 07:54:10,18.70,16.85,31.20,99.90,883315,33,20034,-68
2020-09-15 07:54:41,18.42,16.70,31.30,99.90,881694,33,20114,-69
2020-09-15 07:55:11,18.65,16.73,31.60,99.90,880497,33,20037,-69
2020-09-15 07:55:42,20.52,16.65,31.90,99.90,880830,33,20076,-67
2020-09-15 07:56:18,19.40,17.55,31.90,99.90,880449,33,20380,-70
2020-09-15 07:56:49,18.35,15.10,32.20,99.90,880264,33,20041,-70
2020-09-15 07:57:20,16.20,14.60,32.20,99.90,880559,33,20030,-70
2020-09-15 07:57:50,16.98,15.35,32.40,99.90,882398,33,20502,-67
2020-09-15 07:58:21,17.98,16.35,32.40,99.90,879616,33,20034,-66
2020-09-15 07:58:53,17.85,15.95,32.30,99.90,879841,33,20050,-67
2020-09-15 07:59:23,18.55,16.50,32.30,99.90,880174,33,20045,-66
2020-09-15 07:59:54,17.98,16.35,32.80,99.90,880083,33,20061,-67
2020-09-15 08:00:25,17.83,15.93,32.80,99.90,881464,33,20195,-67
2020-09-15 08:00:56,17.52,15.75,32.70,99.90,881402,33,20068,-67
2020-09-15 08:01:28,16.95,15.20,33.10,99.90,883328,33,20041,-67
2020-09-15 08:01:59,17.52,15.27,32.70,99.90,883440,33,20041,-67
2020-09-15 08:02:36,18.15,15.88,32.80,99.90,879773,33,20341,-67
2020-09-15 08:06:03,17.15,15.68,31.90,99.90,880476,33,20054,-69
2020-09-15 08:06:34,18.92,17.00,31.30,99.90,876043,33,20050,-70
2020-09-15 08:07:05,18.77,16.17,31.20,99.90,874109,33,20039,-70
2020-09-15 08:07:42,21.58,19.17,31.10,99.90,877057,33,20169,-70
2020-09-15 08:08:13,18.37,16.62,31.00,99.90,877078,33,20074,-70
2020-09-15 08:08:44,17.58,15.88,31.20,99.90,879767,33,20450,-70
2020-09-15 08:09:19,17.42,15.68,31.50,99.90,878907,33,20097,-70
2020-09-15 08:09:53,17.40,15.90,32.00,99.90,880676,33,20034,-70
2020-09-15 08:10:36,16.30,14.85,31.90,99.90,882625,33,20395,-70
2020-09-15 08:11:18,16.73,15.15,32.20,99.90,882803,33,20042,-70
2020-09-15 08:11:52,19.73,15.50,32.90,99.90,880269,33,20022,-71
2020-09-15 08:12:25,15.68,14.30,33.00,99.90,879888,33,20041,-70
2020-09-15 08:12:56,17.62,15.73,32.80,99.90,879912,33,20085,-70
2020-09-15 08:13:27,16.50,14.95,32.80,99.90,877636,33,20102,-70
2020-09-15 08:13:59,17.05,15.35,32.80,99.90,880167,33,20050,-70
2020-09-15 08:14:30,15.40,13.75,32.80,99.90,879809,33,20046,-70
2020-09-15 08:15:00,15.55,14.05,33.00,99.90,880510,33,20447,-70
2020-09-15 08:15:31,16.95,15.02,33.30,99.90,883220,33,20482,-70
2020-09-15 08:16:02,16.95,15.18,32.90,99.90,878937,33,20462,-71
2020-09-15 08:16:33,16.67,15.07,32.40,99.90,883025,33,20081,-69
2020-09-15 08:17:04,18.15,15.30,32.10,99.90,883419,33,20351,-70
2020-09-15 08:17:34,16.25,14.70,32.30,99.90,882359,33,20112,-71
2020-09-15 08:18:05,16.55,14.98,32.40,99.90,880012,33,20035,-71
2020-09-15 08:18:36,17.23,14.93,32.20,99.90,876636,33,20133,-70
2020-09-15 08:19:09,17.15,15.75,32.40,99.90,873922,34,20442,-70
2020-09-15 08:19:40,16.58,14.60,32.00,99.90,874583,33,20031,-71
2020-09-15 08:20:10,16.25,14.82,31.80,99.90,877243,33,20031,-71
2020-09-15 08:20:41,15.65,14.25,31.90,99.90,878110,33,20037,-70
2020-09-15 08:21:15,16.08,14.63,32.20,99.90,884380,33,20079,-70
2020-09-15 08:21:46,16.52,15.02,32.20,99.90,880650,33,20069,-70
2020-09-15 08:22:16,16.67,15.00,32.60,99.90,882782,33,20387,-70
2020-09-15 08:22:47,16.73,14.80,32.80,99.90,883340,33,20045,-70
2020-09-15 08:23:18,16.60,15.00,32.90,99.90,883242,33,20029,-70
2020-09-15 08:23:49,16.55,14.93,32.90,99.90,883193,33,20423,-70
2020-09-15 08:24:19,15.88,14.23,33.00,99.90,883060,33,20029,-70
2020-09-15 08:24:50,15.07,13.62,32.90,99.90,882979,33,20033,-70
2020-09-15 08:25:21,16.70,14.05,33.10,99.90,883068,33,20046,-70
2020-09-15 08:25:51,16.08,14.60,33.40,99.90,880082,33,20050,-71
2020-09-15 08:26:23,19.37,14.60,33.60,99.90,879519,33,20115,-71
2020-09-15 08:26:53,15.73,14.13,33.40,99.90,877073,33,20405,-71
2020-09-15 08:27:24,18.62,15.07,33.10,99.90,877311,33,20090,-71
2020-09-15 08:27:55,15.80,13.62,32.90,99.90,876879,33,20077,-71
2020-09-15 08:28:26,16.77,14.45,32.40,99.90,877301,33,20101,-70
2020-09-15 08:28:56,16.87,13.35,32.40,99.90,877135,33,20504,-71
2020-09-15 08:29:27,17.02,13.70,32.70,99.90,880107,33,20030,-71
2020-09-15 08:29:58,18.05,15.15,32.30,99.90,880275,33,20369,-70
2020-09-15 08:30:28,15.90,14.25,32.10,99.90,880529,33,20097,-70
2020-09-15 08:30:59,16.35,14.68,32.00,99.90,878208,33,20360,-71
2020-09-15 08:31:30,15.50,13.98,32.20,99.90,883223,33,20101,-70
2020-09-15 08:32:01,14.82,13.27,32.30,99.90,883115,33,20381,-71
2020-09-15 08:32:31,14.65,13.00,32.20,99.90,882745,33,20038,-71
2020-09-15 08:33:02,17.67,14.23,32.30,99.90,883128,33,20045,-70
2020-09-15 08:33:33,15.20,13.60,32.30,99.90,886092,33,20157,-70
2020-09-15 08:34:04,14.10,12.68,32.20,99.90,886343,33,20104,-70
2020-09-15 08:34:34,15.55,13.00,32.40,99.90,885855,33,20045,-71
2020-09-15 08:35:05,14.68,13.20,32.30,99.90,885883,33,20148,-71
2020-09-15 08:35:36,17.60,12.45,32.70,99.90,886052,33,20132,-71
2020-09-15 08:36:07,13.93,12.45,33.10,99.90,885492,33,20037,-71
2020-09-15 08:36:38,14.07,12.37,33.10,99.90,885636,33,20146,-71
2020-09-15 08:37:08,13.52,11.93,33.00,99.90,886262,33,20033,-70
2020-09-15 08:37:39,14.70,12.10,32.90,99.90,886230,33,20033,-70
2020-09-15 08:38:10,14.40,11.82,33.00,99.90,886251,33,20097,-71
2020-09-15 08:38:41,14.32,12.88,32.60,99.90,885850,33,20033,-70
2020-09-15 08:39:12,13.57,12.37,32.40,99.90,880503,33,20120,-70
2020-09-15 08:39:42,13.13,11.70,31.80,99.90,880209,33,20088,-70
2020-09-15 08:40:13,16.55,12.60,31.90,99.90,879884,33,20064,-70
2020-09-15 08:40:44,15.15,12.32,31.90,99.90,877007,33,20056,-70
2020-09-15 08:41:15,13.85,12.37,31.40,99.90,877032,33,20064,-71
2020-09-15 08:41:45,14.70,12.30,31.20,99.90,877345,33,20027,-70
2020-09-15 08:42:16,17.15,12.43,31.30,99.90,877315,33,20077,-70
2020-09-15 08:42:47,13.82,12.57,31.20,99.90,877390,33,20026,-70
2020-09-15 08:43:17,13.15,11.98,30.90,99.90,879249,33,20061,-70
2020-09-15 08:43:48,13.35,11.93,31.00,99.90,876997,33,20360,-70
2020-09-15 08:44:19,13.55,11.50,31.20,99.90,876884,33,20157,-70
2020-09-15 08:44:50,12.27,11.00,31.40,99.90,877218,33,20101,-70
2020-09-15 08:45:20,13.80,12.10,31.30,99.90,877427,33,20049,-70
2020-09-15 08:45:51,13.10,11.70,30.90,99.90,874019,34,20042,-70
2020-09-15 08:46:22,12.90,11.50,30.90,99.90,874341,34,20121,-70
2020-09-15 08:46:52,13.45,12.07,31.20,99.90,871392,34,20035,-70
2020-09-15 08:47:23,18.20,11.15,31.30,99.90,868405,33,20058,-70
2020-09-15 08:47:54,14.43,11.93,31.60,99.90,873792,33,20437,-70
2020-09-15 08:48:24,14.80,11.50,31.50,99.90,877045,33,20102,-70
2020-09-15 08:48:55,13.15,11.93,31.60,99.90,879224,33,20070,-70
2020-09-15 08:49:26,17.33,11.55,31.50,99.90,882034,33,20041,-70
2020-09-15 08:49:56,12.75,11.23,31.70,99.90,882768,33,20042,-70
2020-09-15 08:50:27,12.23,10.85,32.00,99.90,880250,33,20029,-69
2020-09-15 08:50:58,12.85,11.68,32.50,99.90,882800,33,20041,-69
2020-09-15 08:51:28,12.85,11.55,32.60,99.90,882371,33,20033,-68
2020-09-15 08:51:59,12.70,11.40,32.30,99.90,879639,33,20056,-69
2020-09-15 08:52:30,11.98,10.98,31.90,99.90,879973,33,20049,-68
2020-09-15 08:53:08,12.70,11.18,31.10,99.90,879730,33,20046,-68
2020-09-15 08:53:38,13.82,11.50,30.70,99.90,880270,33,20048,-70
2020-09-15 08:54:09,11.30,10.40,30.60,99.90,880345,33,20057,-70
2020-09-15 08:54:40,11.82,10.73,30.70,99.90,880380,33,20098,-70
2020-09-15 08:55:10,11.43,10.32,30.60,99.90,880018,33,20146,-70
2020-09-15 08:55:42,11.48,10.50,31.00,99.90,880398,33,20420,-70
2020-09-15 08:56:12,12.13,10.88,31.20,99.90,883095,33,20061,-70
2020-09-15 08:56:43,11.20,10.20,30.80,99.90,882690,33,20153,-70
2020-09-15 08:57:14,13.55,10.98,31.00,99.90,883236,33,20055,-70
2020-09-15 08:57:44,12.13,11.12,31.40,99.90,882839,33,20038,-70
2020-09-15 08:58:15,15.95,14.48,31.60,99.90,882904,33,20364,-70
2020-09-15 08:58:46,15.48,14.18,31.80,99.90,882791,33,20125,-70
2020-09-15 08:59:17,13.23,11.73,31.80,99.90,882938,33,20420,-70
2020-09-15 08:59:47,14.25,13.00,31.60,99.90,881372,33,20081,-71
2020-09-15 09:00:18,12.15,11.10,31.80,99.90,881788,33,20072,-70
2020-09-15 09:00:49,14.38,12.75,31.80,99.90,883224,33,20084,-70
2020-09-15 09:01:20,11.70,10.57,31.60,99.90,883087,33,20306,-70
2020-09-15 09:01:50,12.55,11.45,31.40,99.90,881413,33,20026,-70
2020-09-15 09:02:21,11.98,10.85,31.30,99.90,882406,33,20049,-69
2020-09-15 09:02:52,10.90,10.00,31.40,99.90,882774,33,20034,-70
2020-09-15 09:03:23,12.88,11.68,31.50,99.90,882885,33,20030,-70
2020-09-15 09:03:53,12.90,10.57,31.50,99.90,882644,33,20057,-70
2020-09-15 09:04:25,12.68,11.45,31.50,99.90,882472,33,20329,-69
2020-09-15 09:04:57,12.55,10.48,31.60,99.90,881893,33,20184,-70
2020-09-15 09:05:28,12.35,11.15,31.30,99.90,882825,33,20018,-70
2020-09-15 09:05:58,12.23,11.10,31.30,99.90,882301,33,20037,-71
2020-09-15 09:06:29,12.52,11.43,31.30,99.90,882759,33,20049,-71
2020-09-15 09:07:00,15.65,14.00,31.00,99.90,882970,33,20422,-70
2020-09-15 09:07:30,13.20,11.90,31.30,99.90,882924,33,20358,-70
2020-09-15 09:08:09,13.50,10.80,31.50,99.90,882078,33,20037,-69
2020-09-15 09:08:40,11.77,10.55,31.70,99.90,880011,33,20090,-69
2020-09-15 09:09:11,12.10,11.10,31.80,99.90,879732,33,20460,-69
2020-09-15 09:09:41,11.32,10.38,31.80,99.90,879779,33,20082,-70
2020-09-15 09:10:13,12.45,11.25,32.10,99.90,876951,33,20076,-70
2020-09-15 09:10:43,12.57,11.35,32.20,99.90,880108,33,20022,-70
2020-09-15 09:11:14,12.25,11.02,32.40,99.90,879887,33,20060,-70
2020-09-15 09:11:45,11.68,10.55,32.30,99.90,880318,33,20369,-70
2020-09-15 09:12:15,12.02,10.55,32.50,99.90,882789,33,20113,-70
2020-09-15 09:12:46,11.65,10.52,32.70,99.90,883281,33,20085,-69
2020-09-15 09:13:17,13.25,10.52,32.60,99.90,883145,33,20411,-70
2020-09-15 09:13:47,12.05,10.90,32.50,99.90,883172,33,20052,-69
2020-09-15 09:14:18,11.00,9.80,32.00,99.90,883058,33,20049,-69
2020-09-15 09:14:49,12.57,10.80,32.40,99.90,883663,33,20305,-69
2020-09-15 09:15:20,10.85,9.85,32.40,99.90,886172,33,20046,-70
2020-09-15 09:15:50,15.55,10.88,32.60,99.90,886237,33,20033,-69
2020-09-15 09:16:21,12.30,11.05,32.60,99.90,885951,33,20049,-70
2020-09-15 09:16:52,11.80,10.60,32.80,99.90,886226,33,20021,-70
2020-09-15 09:17:23,12.85,10.85,33.10,99.90,882335,33,20089,-70
2020-09-15 09:17:53,11.95,10.18,32.80,99.90,880184,33,20070,-69
2020-09-15 09:18:24,11.07,10.05,32.90,99.90,882727,33,20029,-69
2020-09-15 09:18:55,12.23,10.98,33.10,99.90,883102,33,20045,-70
2020-09-15 09:19:26,13.77,10.70,33.10,99.90,882751,33,20080,-70
2020-09-15 09:19:56,12.63,10.55,33.30,99.90,880941,33,20070,-70
2020-09-15 09:20:27,12.70,11.45,33.60,99.90,880445,33,20037,-69
2020-09-15 09:20:58,16.73,11.55,33.60,99.90,880493,33,20023,-70
2020-09-15 09:21:29,11.70,10.63,33.50,99.90,880094,33,20078,-70
2020-09-15 09:22:00,14.07,11.00,33.30,99.90,878365,33,20424,-69
2020-09-15 09:22:31,12.68,11.48,33.10,99.90,876480,33,20101,-71
2020-09-15 09:23:02,13.48,11.57,32.90,99.90,877154,33,20125,-71
2020-09-15 09:23:33,12.82,11.65,32.70,99.90,876776,33,20117,-70
2020-09-15 09:24:04,13.40,12.05,32.50,99.90,880374,33,20121,-72
2020-09-15 09:24:34,12.85,11.75,32.50,99.90,880010,33,20068,-70
2020-09-15 09:25:05,12.55,11.27,32.40,99.90,877045,33,20034,-71
2020-09-15 09:25:36,13.13,12.02,31.80,99.90,876762,33,20407,-70
2020-09-15 09:26:06,13.10,11.80,31.70,99.90,879318,33,20081,-71
2020-09-15 09:26:37,13.32,12.07,31.60,99.90,879704,33,20367,-70
2020-09-15 09:27:08,13.55,12.20,31.60,99.90,876585,33,20049,-73
2020-09-15 09:27:39,13.18,11.98,31.60,99.90,877112,33,20086,-72
2020-09-15 09:28:09,13.48,12.35,31.90,99.90,876794,33,20041,-72
2020-09-15 09:28:40,12.70,11.40,31.60,99.90,876912,33,20050,-72
2020-09-15 09:29:11,12.37,11.20,31.60,99.90,879398,33,20449,-70
2020-09-15 09:29:41,12.00,10.95,31.90,99.90,882735,33,20037,-70
2020-09-15 09:30:12,12.45,11.40,31.60,99.90,879358,33,20026,-69
2020-09-15 09:30:43,16.17,13.18,31.80,99.90,880013,33,20098,-69
2020-09-15 09:31:14,13.05,11.95,32.00,99.90,879185,33,20080,-70
2020-09-15 09:31:44,12.65,11.45,32.20,99.90,877197,33,20090,-70
2020-09-15 09:32:15,13.73,12.32,32.50,99.90,879982,33,20030,-69
2020-09-15 09:32:46,11.80,10.63,32.30,99.90,879739,33,20051,-71
2020-09-15 09:33:16,13.60,11.73,32.60,99.90,879870,33,20035,-70
2020-09-15 09:33:47,12.70,11.52,32.50,99.90,883045,33,20105,-72
2020-09-15 09:34:18,13.40,11.23,32.20,99.90,882661,33,20018,-70
2020-09-15 09:34:49,12.95,11.35,32.60,99.90,879705,33,20029,-68
2020-09-15 09:35:19,11.75,10.73,32.80,99.90,880534,33,20081,-67
2020-09-15 09:35:50,11.90,10.55,33.10,99.90,881933,33,20049,-67
2020-09-15 09:36:21,12.10,11.05,33.20,99.90,881709,33,20371,-68
2020-09-15 09:36:51,12.30,11.20,33.50,99.90,882867,33,20109,-68
2020-09-15 09:37:22,11.82,10.63,33.40,99.90,880622,33,20022,-66
2020-09-15 09:37:53,11.90,10.90,33.10,99.90,880350,33,20038,-67
2020-09-15 09:38:23,12.60,11.30,33.10,99.90,880859,33,20609,-68
2020-09-15 09:38:54,12.82,11.63,33.30,99.90,882927,33,20069,-68
2020-09-15 09:39:25,12.15,11.00,33.10,99.90,881618,33,20010,-69
2020-09-15 09:39:55,11.50,10.30,33.10,99.90,880129,33,20049,-69
2020-09-15 09:40:26,12.02,10.65,33.40,99.90,879833,33,20098,-69
2020-09-15 09:40:58,14.27,10.88,33.40,99.90,879914,33,20037,-68
2020-09-15 09:41:29,11.32,10.32,32.90,99.90,879530,33,20014,-68
2020-09-15 09:41:59,11.55,10.35,32.90,99.90,879828,33,20065,-69
2020-09-15 09:42:30,11.57,10.48,33.00,99.90,882859,33,20392,-69
2020-09-15 09:43:01,13.40,10.85,32.70,99.90,883140,33,20071,-68
2020-09-15 09:43:32,11.23,10.20,32.40,99.90,883207,33,20386,-69
2020-09-15 09:44:02,12.35,11.15,32.40,99.90,883216,33,20059,-69
2020-09-15 09:44:33,11.93,10.82,32.20,99.90,883181,33,20102,-68
2020-09-15 09:45:04,12.20,11.07,32.20,99.90,882814,33,20033,-68
2020-09-15 09:45:35,14.20,12.82,32.00,99.90,879660,33,20395,-69
2020-09-15 09:46:06,15.88,12.23,32.10,99.90,880138,33,20137,-68
2020-09-15 09:46:40,13.23,11.98,31.70,99.90,880303,33,20455,-69
2020-09-15 09:47:10,17.73,15.57,31.20,99.90,880147,33,20029,-71
2020-09-15 09:47:41,12.30,11.20,31.30,99.90,879995,33,20472,-73
2020-09-15 09:48:15,17.73,15.95,31.50,99.90,879350,33,20034,-73
2020-09-15 09:48:46,14.32,12.05,31.10,99.90,883035,33,20080,-74
2020-09-15 09:49:17,12.60,11.40,31.10,99.90,882693,33,20082,-74
2020-09-15 09:49:48,11.20,10.20,31.60,99.90,879975,33,20048,-74
2020-09-15 09:50:18,11.40,10.40,32.20,99.90,876684,33,20065,-74
2020-09-15 09:50:49,12.70,11.38,32.20,99.90,877042,33,20026,-73
2020-09-15 09:51:22,12.63,11.48,32.10,99.90,878078,33,20065,-74
2020-09-15 09:51:53,14.18,12.73,32.20,99.90,879921,33,20030,-74
2020-09-15 09:52:23,12.27,11.15,32.70,99.90,883535,33,20097,-74
2020-09-15 09:52:55,11.95,10.35,32.30,99.90,879918,33,20372,-75
2020-09-15 09:53:25,14.55,12.02,31.80,99.90,880059,33,20447,-75
2020-09-15 09:53:56,11.30,10.20,31.70,99.90,880277,33,20050,-75
2020-09-15 09:54:27,12.48,11.20,31.60,99.90,877167,33,20072,-75
2020-09-15 09:54:57,12.23,11.02,31.80,99.90,877855,33,21735,-73
2020-09-15 09:55:28,10.88,9.88,31.60,99.90,877232,33,20065,-72
2020-09-15 09:55:59,11.95,10.35,31.40,99.90,879099,33,20086,-73
2020-09-15 09:56:30,11.27,10.18,31.30,99.90,877523,33,20051,-73
2020-09-15 09:57:00,11.27,10.23,31.30,99.90,879132,33,20027,-73
2020-09-15 09:57:32,11.50,10.40,31.30,99.90,881473,33,20038,-73
2020-09-15 09:58:03,12.05,10.95,31.30,99.90,880751,33,20044,-72
2020-09-15 09:58:34,12.82,10.77,31.10,99.90,877325,33,20068,-72
2020-09-15 09:59:04,11.30,10.30,31.20,99.90,879439,33,20081,-73
2020-09-15 09:59:35,11.20,10.10,31.60,99.90,880071,33,20113,-73
2020-09-15 10:00:07,12.07,10.85,31.80,99.90,880171,33,20035,-73
2020-09-15 10:00:38,11.98,10.77,32.20,99.90,880693,33,20068,-74
2020-09-15 10:01:10,12.82,10.82,32.20,99.90,881948,33,20041,-74
2020-09-15 10:01:41,11.93,10.75,31.90,99.90,883289,33,20097,-74
2020-09-15 10:02:12,12.05,10.25,31.60,99.90,883431,33,20330,-73
2020-09-15 10:02:42,11.90,10.73,31.50,99.90,879773,33,20100,-73
2020-09-15 10:03:13,14.93,10.77,31.30,99.90,880032,33,20042,-73
2020-09-15 10:03:44,12.73,11.00,31.30,99.90,880185,33,20443,-73
2020-09-15 10:04:15,13.85,10.73,31.20,99.90,877377,33,20027,-73
2020-09-15 10:04:46,11.23,10.25,31.20,99.90,880313,33,20069,-73
2020-09-15 10:05:17,12.20,10.95,31.20,99.90,880358,33,20034,-74
2020-09-15 10:05:48,11.38,10.40,31.30,99.90,880727,33,20109,-73
2020-09-15 10:06:19,11.82,10.73,31.20,99.90,880484,33,20034,-73
2020-09-15 10:06:49,13.50,11.30,30.80,99.90,877064,33,20181,-73
2020-09-15 10:07:20,11.45,10.45,30.60,99.90,877407,33,20104,-73
2020-09-15 10:07:51,11.63,10.43,30.50,99.90,877377,33,20064,-73
2020-09-15 10:08:22,11.77,10.60,30.30,99.90,877666,33,20086,-73
2020-09-15 10:08:53,12.00,10.90,29.90,99.90,877253,33,20050,-75
2020-09-15 10:09:23,43.25,37.30,29.70,99.90,876876,33,20322,-74
2020-09-15 10:09:54,13.07,11.70,29.50,99.90,877772,33,20038,-74
2020-09-15 10:10:26,17.08,13.38,29.20,99.90,877030,33,20170,-75
2020-09-15 10:11:15,13.90,12.50,28.90,99.90,876943,33,20042,-74
2020-09-15 10:11:46,11.05,9.88,28.40,99.90,874340,34,20054,-74
2020-09-15 10:12:16,14.23,10.95,28.10,99.90,874800,33,20035,-74
2020-09-15 10:12:47,11.82,10.82,27.90,99.90,877586,33,20412,-74
2020-09-15 10:13:18,12.35,11.15,27.70,99.90,877293,33,20071,-74
2020-09-15 10:13:50,14.27,10.60,27.40,99.90,877405,33,20428,-74
2020-09-15 10:14:21,11.68,10.57,27.20,99.90,880937,33,20029,-74
2020-09-15 10:14:51,11.90,10.70,26.80,99.90,877080,33,20065,-74
2020-09-15 10:15:22,11.73,10.68,26.70,99.90,877576,33,20026,-74
2020-09-15 10:15:53,12.40,10.93,26.70,99.90,877169,33,20121,-74
2020-09-15 10:16:23,11.85,10.75,26.70,99.90,877185,33,20535,-74
2020-09-15 10:16:55,12.37,11.35,26.70,99.90,879958,33,20023,-74
2020-09-15 10:17:28,11.27,10.15,26.50,99.90,880229,33,20248,-75
2020-09-15 10:17:59,12.55,11.27,26.30,99.90,880534,33,20026,-74
2020-09-15 10:18:30,11.50,10.40,26.30,99.90,877322,33,20094,-75
2020-09-15 10:19:01,14.30,12.77,26.00,99.90,877424,33,20054,-74
2020-09-15 10:19:32,16.15,11.10,26.00,99.90,877373,33,20094,-75
2020-09-15 10:20:04,11.63,10.43,25.90,99.90,877800,33,20030,-74
2020-09-15 10:20:34,12.13,11.02,25.90,99.90,880409,33,20048,-74
2020-09-15 10:21:05,11.75,10.57,25.80,99.90,879914,33,20073,-75
2020-09-15 10:21:36,10.80,9.80,25.70,99.90,880736,33,20096,-75
2020-09-15 10:22:07,11.25,10.25,25.80,99.90,883380,33,20352,-73
2020-09-15 10:22:38,12.25,10.27,25.90,99.90,886403,33,20052,-73
2020-09-15 10:23:10,14.63,11.18,25.90,99.90,886149,33,20022,-72
2020-09-15 10:23:40,11.07,10.07,25.80,99.90,883094,33,20066,-70
2020-09-15 10:24:11,12.13,10.35,25.70,99.90,883178,33,20058,-71
2020-09-15 10:24:43,14.40,10.80,25.60,99.90,883038,33,20416,-71
2020-09-15 10:25:13,11.38,10.18,25.60,99.90,879076,33,20048,-71
2020-09-15 10:25:44,11.57,10.15,25.60,99.90,877924,33,20333,-72
2020-09-15 10:26:15,11.38,9.80,25.60,99.90,879000,33,20071,-72
2020-09-15 10:26:46,10.43,9.38,25.70,99.90,877218,33,20054,-72
2020-09-15 10:27:16,10.77,9.68,25.80,99.90,879904,33,20042,-72
2020-09-15 10:27:47,11.18,9.98,25.80,99.90,880470,33,20109,-73
2020-09-15 10:28:18,11.12,10.13,25.80,99.90,883391,33,20412,-72
2020-09-15 10:28:48,12.90,9.77,25.90,99.90,883669,33,20077,-72
2020-09-15 10:29:19,13.18,10.73,25.90,99.90,883409,33,20061,-72
2020-09-15 10:29:50,11.18,9.48,25.90,99.90,883157,33,20078,-72
2020-09-15 10:30:46,10.85,9.85,25.80,99.90,883193,33,20049,-72
2020-09-15 10:31:17,10.27,9.23,25.80,99.90,878725,33,20042,-73
2020-09-15 10:31:50,10.57,9.48,25.80,99.90,883180,33,20380,-74
2020-09-15 10:32:21,10.77,9.68,25.90,99.90,883267,33,20145,-73
2020-09-15 10:32:52,11.10,9.63,25.90,99.90,879947,33,20034,-73
2020-09-15 10:33:25,10.93,10.00,25.80,99.90,880377,33,20030,-73
2020-09-15 10:33:59,10.73,9.88,25.80,99.90,880281,33,20078,-72
2020-09-15 10:34:30,11.52,10.43,25.80,99.90,877657,33,20344,-72
2020-09-15 10:35:01,11.73,10.55,25.90,99.90,879934,33,20056,-72
2020-09-15 10:35:31,14.93,10.55,25.90,99.90,880424,33,20221,-72
2020-09-15 10:36:02,11.55,10.43,25.90,99.90,880674,33,20030,-71
2020-09-15 10:36:39,12.63,10.80,25.80,99.90,883496,33,20056,-71
2020-09-15 10:37:09,11.05,9.93,25.90,99.90,883071,33,20021,-72
2020-09-15 10:37:41,10.30,9.43,25.70,99.90,883040,33,20021,-72
2020-09-15 10:38:16,10.10,9.27,25.80,99.90,882922,33,20140,-71
2020-09-15 10:38:47,15.27,13.68,25.90,99.90,883178,33,20063,-72
2020-09-15 10:39:18,11.57,8.85,25.80,99.90,883419,33,20097,-72
2020-09-15 10:39:49,10.93,9.10,25.80,99.90,883187,33,20423,-72
2020-09-15 10:40:19,9.93,8.90,25.80,99.90,880352,33,20424,-72
2020-09-15 10:40:50,14.32,10.73,25.90,99.90,880244,33,20097,-72
2020-09-15 10:41:24,16.58,13.98,25.90,99.90,880464,33,20038,-72
2020-09-15 10:41:54,15.63,13.27,26.00,99.90,880796,33,20329,-71
2020-09-15 10:42:25,11.48,8.90,26.00,99.90,883777,33,20053,-72
2020-09-15 10:42:57,11.40,9.50,26.00,99.90,883514,33,20049,-72
2020-09-15 10:43:28,12.45,9.07,26.00,99.90,882202,33,20022,-72
2020-09-15 10:43:58,10.70,9.60,26.10,99.90,879822,33,20046,-72
2020-09-15 10:44:29,10.60,9.50,26.10,99.90,880340,33,20026,-72
2020-09-15 10:45:00,10.35,9.20,26.10,99.90,880177,33,20038,-72
2020-09-15 10:45:30,11.05,9.95,26.10,99.90,880118,33,20045,-72
2020-09-15 10:46:01,10.35,9.43,26.20,99.90,880286,33,20042,-72
2020-09-15 10:46:32,10.73,9.73,26.30,99.90,880287,33,20321,-72
2020-09-15 10:47:03,12.60,10.57,26.30,99.90,879784,33,20130,-72
2020-09-15 10:47:33,12.45,9.60,26.30,99.90,880353,33,20031,-74
2020-09-15 10:48:04,10.32,9.30,26.20,99.90,880208,33,20060,-74
2020-09-15 10:48:35,12.35,9.35,26.10,99.90,880328,33,20081,-74
2020-09-15 10:49:08,12.68,8.63,26.10,99.90,880450,33,20038,-73
2020-09-15 10:49:38,9.52,8.63,26.20,99.90,880304,33,20086,-74
2020-09-15 10:50:09,9.75,8.75,26.30,99.90,880351,33,20097,-74
2020-09-15 10:50:40,9.40,8.60,26.30,99.90,879801,33,20101,-75
2020-09-15 10:51:10,9.55,8.63,26.30,99.90,880192,33,20101,-75
2020-09-15 10:51:44,9.85,9.05,26.30,99.90,876880,33,20034,-75
2020-09-15 10:52:15,10.82,9.73,26.40,99.90,876525,33,20064,-75
2020-09-15 10:52:48,9.90,9.00,26.50,99.90,873679,34,20041,-72
2020-09-15 10:53:19,10.20,9.18,26.60,99.90,874288,33,20107,-72
2020-09-15 10:53:50,9.45,8.55,26.60,99.90,877980,33,20148,-73
2020-09-15 10:54:22,9.88,8.98,26.60,99.90,880677,33,20084,-74
2020-09-15 10:54:53,10.82,8.50,26.70,99.90,882107,33,20041,-74
2020-09-15 10:55:25,8.93,8.05,26.70,99.90,881943,33,20053,-74
2020-09-15 10:55:59,9.23,8.45,26.80,99.90,883107,33,20060,-73
2020-09-15 10:56:29,9.60,8.60,26.80,99.90,876863,33,20065,-73
2020-09-15 10:57:23,12.25,9.15,26.80,99.90,876680,33,20427,-73
2020-09-15 10:57:54,11.27,8.65,26.80,99.90,874584,33,20034,-73
2020-09-15 10:58:25,16.37,9.13,26.80,99.90,876559,33,20484,-72
2020-09-15 10:58:58,9.82,8.85,26.80,99.90,876848,33,20057,-72
2020-09-15 10:59:29,10.05,9.05,26.80,99.90,876762,33,20345,-72
2020-09-15 11:00:02,9.48,8.52,26.90,99.90,876643,33,20046,-73
2020-09-15 11:00:33,9.52,8.68,27.00,99.90,877019,33,20488,-72
2020-09-15 11:01:04,9.32,8.52,27.00,99.90,875387,33,20042,-73
2020-09-15 11:01:35,11.65,8.43,27.00,99.90,877218,33,20054,-73
2020-09-15 11:02:05,9.40,8.52,27.00,99.90,874019,34,20058,-73
2020-09-15 11:02:36,9.32,8.18,27.10,99.90,873100,34,20484,-73
2020-09-15 11:03:10,8.52,7.82,27.20,99.90,874584,33,20133,-73
2020-09-15 11:03:40,13.80,9.10,27.10,99.90,878893,33,20026,-73
2020-09-15 11:04:14,11.98,8.73,27.20,99.90,881837,33,20018,-73
2020-09-15 11:04:45,9.30,8.50,27.20,99.90,882471,33,20026,-73
2020-09-15 11:05:24,9.40,8.45,27.10,99.90,876779,33,20076,-73
2020-09-15 11:05:55,13.70,8.73,27.00,99.90,874059,34,20069,-73
2020-09-15 11:06:26,8.70,7.90,27.00,99.90,874346,34,20059,-73
2020-09-15 11:06:56,8.32,7.35,26.90,99.90,873302,33,20141,-73
2020-09-15 11:07:27,12.02,9.93,27.00,99.90,874173,34,20340,-71
2020-09-15 11:07:59,17.83,13.27,27.10,99.90,876939,33,20057,-70
2020-09-15 11:08:30,9.63,8.27,27.10,99.90,874560,33,20237,-70
2020-09-15 11:09:02,13.10,9.05,27.20,99.90,877097,33,20512,-71
2020-09-15 11:09:36,9.73,8.65,27.20,99.90,874509,34,20049,-70
2020-09-15 11:10:07,13.30,9.63,27.30,99.90,874714,34,20103,-74
2020-09-15 11:10:37,9.63,8.65,27.40,99.90,874495,34,20042,-73
2020-09-15 11:11:08,12.02,8.52,27.50,99.90,877077,33,20026,-73
2020-09-15 11:11:40,12.00,10.60,27.50,99.90,880215,33,20121,-73
2020-09-15 11:12:12,12.70,11.43,27.60,99.90,879443,33,20126,-75
2020-09-15 11:12:43,11.85,10.02,27.60,99.90,876745,33,20030,-73
2020-09-15 11:13:13,10.30,9.30,27.60,99.90,876725,33,20130,-73
2020-09-15 11:13:45,10.13,9.23,27.60,99.90,876740,33,20035,-74
2020-09-15 11:14:15,10.23,9.32,27.70,99.90,874655,33,20088,-72
2020-09-15 11:14:46,9.30,8.45,27.60,99.90,878792,33,20064,-72
2020-09-15 11:15:19,10.20,9.20,27.50,99.90,879739,33,20038,-73
2020-09-15 11:15:50,11.05,9.27,27.60,99.90,879629,33,20438,-72
2020-09-15 11:16:21,8.95,8.13,27.60,99.90,880072,33,20058,-72
2020-09-15 11:16:51,11.15,8.02,27.60,99.90,880104,33,20110,-72
2020-09-15 11:17:22,8.90,8.10,27.60,99.90,880036,33,20101,-69
2020-09-15 11:17:54,10.95,8.05,27.60,99.90,880139,33,20045,-69
2020-09-15 11:18:27,8.45,7.70,27.60,99.90,874960,33,20064,-68
2020-09-15 11:18:58,8.82,7.93,27.70,99.90,875063,33,20050,-69
2020-09-15 11:19:29,9.55,7.85,27.70,99.90,876934,33,20381,-69
2020-09-15 11:19:59,9.75,7.55,27.70,99.90,877150,33,20042,-70
2020-09-15 11:20:31,8.57,7.85,27.80,99.90,877466,33,20019,-70
2020-09-15 11:21:02,9.10,7.87,27.80,99.90,878920,33,20077,-70
2020-09-15 11:21:32,9.77,8.00,27.70,99.90,880492,33,20010,-70
2020-09-15 11:22:03,9.10,7.45,27.70,99.90,880115,33,20085,-70
2020-09-15 11:22:34,7.82,7.12,27.80,99.90,880394,33,20061,-69
2020-09-15 11:23:05,12.95,7.50,27.80,99.90,880199,33,20447,-70
2020-09-15 11:23:36,9.40,8.38,27.80,99.90,880247,33,20050,-70
2020-09-15 11:24:06,8.70,7.80,27.80,99.90,879898,33,20046,-70
2020-09-15 11:24:37,9.23,8.32,27.90,99.90,880086,33,20064,-71
2020-09-15 11:25:08,8.68,7.62,27.80,99.90,878941,33,20093,-70
2020-09-15 11:25:39,11.18,8.15,27.90,99.90,880149,33,20090,-69
2020-09-15 11:26:11,8.93,8.13,27.90,99.90,880346,33,20153,-69
2020-09-15 11:26:42,12.02,8.95,27.90,99.90,879879,33,20117,-70
2020-09-15 11:27:13,8.40,7.70,28.00,99.90,879972,33,20042,-70
2020-09-15 11:27:43,10.25,9.07,28.00,99.90,880089,33,20034,-69
2020-09-15 11:28:14,9.10,8.25,28.10,99.90,880463,33,20116,-70
2020-09-15 11:28:45,12.37,7.68,28.00,99.90,880455,33,20370,-70
2020-09-15 11:29:16,9.43,7.62,28.00,99.90,880382,33,20026,-70
2020-09-15 11:29:47,10.85,7.30,28.10,99.90,876935,33,20026,-70
2020-09-15 11:30:19,8.18,7.05,28.10,99.90,877205,33,20025,-70
2020-09-15 11:30:49,8.05,7.20,28.10,99.90,877118,33,20127,-70
2020-09-15 11:31:20,9.60,7.80,28.10,99.90,877045,33,20026,-70
2020-09-15 11:31:51,7.57,6.97,28.10,99.90,880044,33,20061,-70
2020-09-15 11:32:21,7.97,7.20,28.30,99.90,880270,33,20034,-70
2020-09-15 11:32:53,8.32,7.55,28.20,99.90,880131,33,20126,-69
2020-09-15 11:33:23,8.15,7.55,28.10,99.90,880279,33,20027,-70
2020-09-15 11:33:54,8.30,7.50,28.20,99.90,880274,33,20034,-70
2020-09-15 11:34:25,8.50,7.55,28.30,99.90,880411,33,20034,-70
2020-09-15 11:34:56,7.57,6.87,28.30,99.90,880191,33,20034,-69
2020-09-15 11:35:27,7.55,6.90,28.30,99.90,876912,33,20048,-69
2020-09-15 11:35:57,8.00,7.20,28.30,99.90,876633,33,20072,-69
2020-09-15 11:36:28,8.63,7.82,28.40,99.90,873741,34,20058,-69
2020-09-15 11:36:59,15.70,7.50,28.30,99.90,873972,33,20043,-70
2020-09-15 11:37:30,7.93,7.22,28.30,99.90,876841,33,20047,-69
2020-09-15 11:38:06,11.52,7.28,28.30,99.90,876495,33,20186,-69
2020-09-15 11:38:37,10.95,7.35,28.30,99.90,876456,33,20047,-69
2020-09-15 11:39:08,12.52,7.95,28.30,99.90,877684,33,20043,-69
2020-09-15 11:39:38,10.77,7.97,28.30,99.90,879824,33,20043,-69
2020-09-15 11:40:09,12.02,7.37,28.20,99.90,879654,33,20109,-69
2020-09-15 11:40:42,9.85,7.45,28.40,99.90,879999,33,20068,-69
2020-09-15 11:41:12,12.10,7.95,28.40,99.90,880047,33,20030,-69
2020-09-15 11:41:46,8.02,7.22,28.30,99.90,880147,33,20408,-69
2020-09-15 11:42:17,8.45,7.68,28.30,99.90,876958,33,20460,-70
2020-09-15 11:42:54,8.70,7.90,28.30,99.90,873802,34,20057,-69
2020-09-15 11:43:31,8.45,7.60,28.30,99.90,874195,34,20034,-67
2020-09-15 11:44:01,19.37,8.32,28.40,99.90,874260,34,20160,-70
2020-09-15 11:44:32,12.00,8.10,28.40,99.90,875586,33,20082,-72
2020-09-15 11:45:03,10.68,7.55,28.30,99.90,877293,33,20364,-73
2020-09-15 11:45:34,12.05,7.60,28.30,99.90,876831,33,20026,-72
2020-09-15 11:46:05,8.73,7.82,28.30,99.90,873764,34,20135,-70
2020-09-15 11:46:37,7.93,7.30,28.40,99.90,874026,34,20035,-72
2020-09-15 11:47:07,7.93,7.12,28.30,99.90,873912,34,20042,-71
2020-09-15 11:47:38,7.93,7.25,28.40,99.90,874266,33,20052,-69
2020-09-15 11:48:09,8.27,7.53,28.50,99.90,876852,33,20097,-71
2020-09-15 11:48:39,9.65,7.68,28.60,99.90,874369,33,20084,-72
2020-09-15 11:49:12,10.50,7.45,28.60,99.90,879730,33,20163,-72
2020-09-15 11:49:42,10.95,7.37,28.70,99.90,879364,33,20048,-72
2020-09-15 11:50:13,11.10,8.18,28.60,99.90,880150,33,20034,-72
2020-09-15 11:50:44,11.77,9.15,28.50,99.90,879569,33,20409,-72
2020-09-15 11:51:14,16.52,13.43,28.40,99.90,880199,33,20431,-71
2020-09-15 11:51:45,15.05,11.10,28.40,99.90,880470,33,20038,-71
2020-09-15 11:52:23,10.63,9.60,28.40,99.90,876769,33,20086,-70
2020-09-15 11:52:54,11.45,10.50,28.40,99.90,879494,33,20038,-70
2020-09-15 11:53:25,8.32,7.47,28.40,99.90,880038,33,20026,-71
2020-09-15 11:53:55,8.35,7.60,28.40,99.90,879650,33,20140,-70
2020-09-15 11:54:26,8.00,7.30,28.40,99.90,879881,33,20063,-71
2020-09-15 11:54:58,9.80,8.90,28.40,99.90,879898,33,20125,-70
2020-09-15 11:55:29,11.43,8.10,28.20,99.90,880397,33,20395,-70
2020-09-15 11:55:59,9.27,8.48,28.10,99.90,879829,33,20057,-71
2020-09-15 11:56:30,8.00,7.25,28.10,99.90,879487,33,20045,-71
2020-09-15 11:57:01,8.18,7.47,28.10,99.90,879891,33,20029,-70
2020-09-15 11:57:31,8.32,7.53,28.10,99.90,879919,33,20039,-70
2020-09-15 11:58:02,8.35,7.47,28.20,99.90,879620,33,20505,-70
2020-09-15 11:58:33,7.65,6.95,28.30,99.90,879728,33,20026,-71
2020-09-15 11:59:04,8.88,7.72,28.20,99.90,879692,33,20337,-71
2020-09-15 11:59:35,10.88,7.62,28.10,99.90,876711,33,20153,-71
2020-09-15 12:00:06,10.27,7.20,28.20,99.90,876347,33,20342,-71
2020-09-15 12:00:36,9.45,7.05,28.30,99.90,876698,33,20097,-72
2020-09-15 12:01:07,6.93,6.35,28.40,99.90,876918,33,20392,-73
2020-09-15 12:01:38,8.77,7.40,28.40,99.90,878700,33,20121,-74
2020-09-15 12:02:09,8.10,7.40,28.40,99.90,876531,33,20046,-71
2020-09-15 12:02:39,7.40,6.80,28.40,99.90,873224,34,20035,-71
2020-09-15 12:03:10,8.30,7.32,28.40,99.90,873872,34,20079,-71
2020-09-15 12:03:41,10.15,6.80,28.40,99.90,876433,33,20424,-70
2020-09-15 12:04:12,13.13,7.60,28.40,99.90,876691,33,20068,-71
2020-09-15 12:04:42,7.55,6.78,28.50,99.90,876554,33,20180,-71
2020-09-15 12:05:13,7.00,6.45,28.60,99.90,875906,33,20042,-69
2020-09-15 12:05:44,7.28,6.65,28.60,99.90,876657,33,20068,-69
2020-09-15 12:06:15,7.07,6.47,28.60,99.90,879593,33,20022,-70
2020-09-15 12:06:45,7.95,7.15,28.70,99.90,880000,33,20034,-70
2020-09-15 12:07:16,8.88,7.20,28.80,99.90,879821,33,20105,-70
2020-09-15 12:07:47,6.93,6.43,28.70,99.90,879682,33,20069,-70
2020-09-15 12:08:18,7.75,7.05,28.70,99.90,879855,33,20034,-70
2020-09-15 12:08:48,7.85,7.12,28.70,99.90,879754,33,20085,-70
2020-09-15 12:09:19,7.78,6.95,28.60,99.90,879364,33,20113,-70
2020-09-15 12:09:50,8.52,7.07,28.60,99.90,879833,33,20038,-71
2020-09-15 12:10:20,7.40,6.70,28.60,99.90,876107,33,20485,-69
2020-09-15 12:10:51,8.43,7.62,28.70,99.90,876708,33,20042,-70
2020-09-15 12:11:22,7.93,7.05,28.70,99.90,876595,33,20099,-70
2020-09-15 12:11:52,8.25,7.18,28.80,99.90,876560,33,20100,-70
2020-09-15 12:12:23,7.22,6.70,28.80,99.90,879855,33,20060,-70
2020-09-15 12:12:54,7.90,6.70,28.80,99.90,879733,33,20340,-70
2020-09-15 12:13:25,6.95,6.37,28.80,99.90,879977,33,20082,-70
2020-09-15 12:13:55,7.72,7.03,28.90,99.90,876284,33,20109,-70
2020-09-15 12:14:26,8.60,6.60,29.00,99.90,876656,33,20163,-71
2020-09-15 12:14:57,8.20,7.15,29.00,99.90,878149,33,20139,-74
2020-09-15 12:15:28,9.82,7.70,29.00,99.90,879567,33,20496,-71
2020-09-15 12:15:59,7.45,6.70,29.10,99.90,882333,33,20030,-72
2020-09-15 12:16:30,10.63,6.87,29.10,99.90,879717,33,20038,-70
2020-09-15 12:17:00,10.38,6.57,29.10,99.90,879599,33,20046,-70
2020-09-15 12:17:31,8.20,7.28,29.10,99.90,882790,33,20528,-71
2020-09-15 12:18:02,8.63,6.37,29.20,99.90,879519,33,20045,-72
2020-09-15 12:18:32,10.27,7.00,29.10,99.90,882234,33,20089,-72
2020-09-15 12:19:03,8.18,7.40,29.10,99.90,881401,33,20173,-72
2020-09-15 12:19:34,10.63,6.90,29.20,99.90,879575,33,20034,-72
2020-09-15 12:20:05,11.10,7.22,29.20,99.90,879972,33,20034,-71
2020-09-15 12:20:36,8.65,7.85,29.20,99.90,876669,33,20360,-71
2020-09-15 12:21:07,8.13,6.95,29.30,99.90,877011,33,20420,-72
2020-09-15 12:21:37,8.68,6.43,29.30,99.90,876682,33,20034,-73
2020-09-15 12:22:11,7.75,6.87,29.30,99.90,876635,33,20038,-71
2020-09-15 12:22:42,20.45,17.80,29.20,99.90,879905,33,20084,-71
2020-09-15 12:23:12,10.40,7.78,29.20,99.90,879577,33,20027,-71
2020-09-15 12:23:43,6.28,5.75,29.20,99.90,879834,33,20221,-71
2020-09-15 12:24:14,8.90,5.62,29.10,99.90,879720,33,20114,-71
2020-09-15 12:24:45,6.15,5.65,29.20,99.90,879769,33,20165,-72
2020-09-15 12:25:16,6.10,5.60,29.20,99.90,879781,33,20038,-71
2020-09-15 12:25:46,8.02,6.00,29.20,99.90,876442,33,20375,-72
2020-09-15 12:26:17,5.90,5.32,29.20,99.90,876457,33,20030,-71
2020-09-15 12:26:48,6.55,5.85,29.20,99.90,876525,33,20086,-71
2020-09-15 12:27:19,5.95,5.45,29.10,99.90,876539,33,20455,-72
2020-09-15 12:27:50,5.75,5.10,29.10,99.90,879211,33,20053,-71
2020-09-15 12:28:20,5.82,5.30,29.20,99.90,879827,33,20353,-71
2020-09-15 12:29:02,6.35,5.57,29.20,99.90,879768,33,20034,-71
2020-09-15 12:29:32,6.75,5.70,29.20,99.90,880065,33,20052,-71
2020-09-15 12:30:03,6.47,5.97,29.20,99.90,879804,33,20162,-71
2020-09-15 12:30:35,8.27,6.80,29.20,99.90,879775,33,20056,-72
2020-09-15 12:31:06,6.10,5.60,29.10,99.90,876430,33,20207,-72
2020-09-15 12:31:36,9.98,5.68,29.10,99.90,873230,34,20095,-71
2020-09-15 12:32:07,6.60,6.10,29.00,99.90,873237,34,20053,-71
2020-09-15 12:32:38,8.35,6.05,29.10,99.90,873923,33,20128,-71
2020-09-15 12:33:09,7.22,6.53,29.00,99.90,876073,33,20150,-71
2020-09-15 12:33:39,8.52,5.93,29.00,99.90,879239,33,20033,-71
2020-09-15 12:34:10,7.82,5.53,28.90,99.90,879465,33,20053,-71
2020-09-15 12:34:41,6.93,6.05,29.00,99.90,879926,33,20321,-71
2020-09-15 12:35:12,10.18,6.65,28.90,99.90,879699,33,20121,-71
2020-09-15 12:35:42,6.25,5.70,28.90,99.90,879450,33,20409,-71
2020-09-15 12:36:13,9.10,5.55,28.80,99.90,879676,33,20022,-71
2020-09-15 12:36:45,9.95,5.57,28.90,99.90,879624,33,20070,-71
2020-09-15 12:37:29,10.13,5.53,28.80,99.90,879701,33,20106,-71
2020-09-15 12:38:00,6.15,5.65,28.80,99.90,880249,33,20026,-71
2020-09-15 12:38:31,6.43,5.85,28.90,99.90,879721,33,20062,-71
2020-09-15 12:39:02,6.93,5.60,28.90,99.90,880009,33,20128,-71
2020-09-15 12:39:32,7.20,5.93,28.90,99.90,879918,33,20030,-71
2020-09-15 12:40:03,7.28,5.75,28.90,99.90,876311,33,20106,-71
2020-09-15 12:40:34,6.40,5.55,28.90,99.90,876928,33,20046,-71
2020-09-15 12:41:05,6.55,5.93,28.80,99.90,873987,34,20091,-71
2020-09-15 12:41:35,6.07,5.47,28.90,99.90,873879,33,20035,-71
2020-09-15 12:42:07,9.65,6.07,28.90,99.90,876311,33,20360,-72
2020-09-15 12:42:38,6.22,5.65,28.90,99.90,876790,33,20126,-72
2020-09-15 12:43:08,8.10,5.62,28.80,99.90,879616,33,20056,-71
2020-09-15 12:43:39,5.75,5.25,28.80,99.90,879499,33,20305,-72
2020-09-15 12:44:10,5.97,5.40,28.80,99.90,879604,33,20388,-72
2020-09-15 12:44:41,5.87,5.37,28.80,99.90,879725,33,20022,-72
2020-09-15 12:45:13,5.28,4.95,28.70,99.90,879612,33,20458,-72
2020-09-15 12:45:44,6.65,5.75,28.80,99.90,879412,33,20015,-72
2020-09-15 12:46:14,16.42,6.80,28.80,99.90,879589,33,20119,-72
2020-09-15 12:46:45,9.90,6.40,28.90,99.90,879450,33,20056,-72
2020-09-15 12:47:16,11.43,5.75,28.80,99.90,879573,33,20037,-72
2020-09-15 12:47:46,10.82,6.10,28.80,99.90,878747,33,20460,-73
2020-09-15 12:48:17,13.73,6.18,28.80,99.90,878771,33,20060,-72
2020-09-15 12:48:54,11.40,5.72,28.80,99.90,876877,33,20011,-72
2020-09-15 12:49:24,5.70,5.20,28.80,99.90,879652,33,20042,-71
2020-09-15 12:49:55,7.00,5.68,28.80,99.90,879488,33,20481,-72
2020-09-15 12:50:26,10.18,5.20,28.80,99.90,879719,33,20090,-72
2020-09-15 12:50:57,9.82,5.80,28.80,99.90,878696,33,20427,-72
2020-09-15 12:51:27,5.40,5.00,28.90,99.90,877740,33,20097,-72
2020-09-15 12:51:58,6.10,5.60,28.90,99.90,876628,33,20086,-71
2020-09-15 12:52:29,6.78,5.40,28.90,99.90,876795,33,20050,-73
2020-09-15 12:53:00,5.90,5.40,28.90,99.90,879582,33,20053,-73
2020-09-15 12:53:30,5.37,4.85,28.90,99.90,879366,33,20121,-73
2020-09-15 12:54:04,8.48,4.62,28.90,99.90,879636,33,20033,-73
2020-09-15 12:54:34,5.72,5.18,29.00,99.90,879699,33,20030,-73
2020-09-15 12:55:05,6.05,5.47,29.00,99.90,879400,33,20078,-73
2020-09-15 12:55:36,6.12,5.50,29.00,99.90,879334,33,20070,-73
2020-09-15 12:56:07,5.32,4.93,29.10,99.90,879679,33,20046,-73
2020-09-15 12:56:37,9.38,5.28,29.10,99.90,880017,33,20089,-73
2020-09-15 12:57:08,5.87,5.07,29.10,99.90,879542,33,20070,-72
2020-09-15 12:57:39,5.90,5.40,29.10,99.90,879863,33,20372,-73
2020-09-15 12:58:09,7.50,5.72,29.10,99.90,880292,33,20026,-73
2020-09-15 12:58:40,11.10,5.60,29.00,99.90,879875,33,20065,-73
2020-09-15 12:59:11,5.72,5.05,29.00,99.90,880293,33,20102,-73
2020-09-15 12:59:42,5.87,4.70,29.00,99.90,880016,33,20076,-73
2020-09-15 13:00:12,6.18,4.60,28.90,99.90,876597,33,20135,-73
2020-09-15 13:00:43,5.75,5.07,28.80,99.90,876870,33,20062,-75
2020-09-15 13:01:14,6.00,5.40,28.80,99.90,873923,34,20118,-73
2020-09-15 13:01:44,4.47,4.18,28.80,99.90,874240,33,20076,-73
2020-09-15 13:02:15,9.45,4.95,28.80,99.90,876902,33,20018,-73
2020-09-15 13:02:46,7.62,5.68,28.80,99.90,876477,33,20356,-71
2020-09-15 13:03:17,7.62,5.12,28.80,99.90,879877,33,20074,-72
2020-09-15 13:03:48,7.15,5.20,28.80,99.90,879165,33,20143,-71
2020-09-15 13:04:18,6.22,4.90,28.70,99.90,879511,33,20105,-72
2020-09-15 13:04:49,5.03,4.53,28.60,99.90,879192,33,20328,-72
2020-09-15 13:05:20,5.35,4.85,28.70,99.90,879469,33,20038,-70
2020-09-15 13:05:52,4.72,4.43,28.70,99.90,879364,33,20132,-71
2020-09-15 13:06:23,5.53,5.00,28.60,99.90,879550,33,20038,-71
2020-09-15 13:06:54,5.87,5.05,28.70,99.90,879550,33,20026,-72
2020-09-15 13:07:24,7.50,5.53,28.70,99.90,879300,33,20093,-72
2020-09-15 13:07:55,5.28,4.87,28.70,99.90,879669,33,20064,-71
2020-09-15 13:08:26,6.07,5.53,28.70,99.90,879507,33,20042,-71
2020-09-15 13:08:56,7.80,5.10,28.70,99.90,879544,33,20118,-71
2020-09-15 13:09:27,5.30,4.85,28.80,99.90,879418,33,20088,-73
2020-09-15 13:09:58,5.40,4.90,28.80,99.90,879615,33,20029,-73
2020-09-15 13:10:29,7.03,4.82,28.90,99.90,879511,33,20110,-71
2020-09-15 13:11:00,5.60,5.10,28.90,99.90,879860,33,20064,-71
2020-09-15 13:11:31,6.07,4.40,29.00,99.90,879176,33,20124,-72
2020-09-15 13:12:02,6.10,4.47,28.90,99.90,879298,33,20034,-72
2020-09-15 13:12:32,4.72,4.43,28.80,99.90,879225,33,20121,-70
2020-09-15 13:13:03,5.18,4.70,28.80,99.90,879729,33,20374,-70
2020-09-15 13:13:34,5.65,4.20,28.80,99.90,879756,33,20131,-68
2020-09-15 13:14:04,6.03,4.75,28.80,99.90,879511,33,20090,-68
2020-09-15 13:14:35,5.07,4.57,28.80,99.90,879823,33,20087,-67
2020-09-15 13:15:06,3.85,3.50,28.80,99.90,879491,33,20114,-68
2020-09-15 13:15:36,4.43,4.07,28.80,99.90,879531,33,20285,-68
2020-09-15 13:16:07,4.57,4.00,28.80,99.90,880068,33,20023,-68
2020-09-15 13:16:38,4.43,3.95,28.80,99.90,879116,33,20106,-69
2020-09-15 13:17:09,8.57,4.35,28.80,99.90,880114,33,20030,-69
2020-09-15 13:17:40,4.82,4.12,28.80,99.90,879852,33,20042,-69
2020-09-15 13:18:11,6.18,4.80,28.80,99.90,879498,33,20047,-69
2020-09-15 13:18:42,5.85,4.75,28.80,99.90,880278,33,20064,-69
2020-09-15 13:19:12,5.90,4.60,28.70,99.90,879477,33,20088,-69
2020-09-15 13:19:43,5.32,4.55,28.60,99.90,877298,33,20153,-69
2020-09-15 13:20:14,4.78,4.30,28.70,99.90,879449,33,20021,-69
2020-09-15 13:20:44,5.00,4.53,28.70,99.90,880066,33,20488,-71
2020-09-15 13:21:15,4.72,4.30,28.70,99.90,880041,33,20462,-71
2020-09-15 13:21:46,5.97,4.78,28.70,99.90,879982,33,20068,-72
2020-09-15 13:22:16,4.62,4.32,28.60,99.90,876405,33,20098,-72
2020-09-15 13:22:48,5.93,4.30,28.60,99.90,877200,33,20072,-73
2020-09-15 13:23:18,4.65,4.22,28.70,99.90,877203,33,20425,-73
2020-09-15 13:23:49,6.78,4.20,28.60,99.90,877235,33,20098,-73
2020-09-15 13:24:20,4.62,4.32,28.70,99.90,880126,33,20388,-73
2020-09-15 13:24:51,5.95,4.75,28.60,99.90,877087,33,20061,-73
2020-09-15 13:25:21,7.12,5.30,28.60,99.90,876850,33,20413,-73
2020-09-15 13:25:53,4.72,4.30,28.60,99.90,877064,33,20410,-73
2020-09-15 13:26:24,5.70,4.85,28.60,99.90,877411,33,20026,-73
2020-09-15 13:26:55,5.40,4.90,28.60,99.90,880314,33,20035,-73
2020-09-15 13:27:25,5.00,4.60,28.60,99.90,879852,33,20049,-73
2020-09-15 13:27:56,5.35,4.95,28.60,99.90,879975,33,20046,-73
2020-09-15 13:28:27,5.57,4.93,28.60,99.90,880397,33,20018,-73
2020-09-15 13:28:58,5.62,5.05,28.60,99.90,880336,33,20334,-73
2020-09-15 13:29:28,7.30,5.12,28.60,99.90,876768,33,20019,-73
2020-09-15 13:29:59,6.43,5.10,28.60,99.90,876417,33,20034,-73
2020-09-15 13:30:30,5.90,5.15,28.60,99.90,877523,33,20049,-74
2020-09-15 13:31:00,6.53,5.35,28.60,99.90,877436,33,20038,-74
2020-09-15 13:31:32,6.15,5.55,28.50,99.90,877698,33,20401,-73
2020-09-15 13:32:03,6.03,5.53,28.60,99.90,874488,34,20449,-72
2020-09-15 13:32:34,6.03,4.93,28.60,99.90,874694,34,20019,-72
2020-09-15 13:33:10,6.50,5.85,28.50,99.90,875032,33,20034,-73
2020-09-15 13:33:44,5.80,5.30,28.50,99.90,875544,33,20034,-73
2020-09-15 13:34:15,5.80,5.40,28.60,99.90,874633,34,20225,-73
2020-09-15 13:34:45,5.62,5.15,28.50,99.90,874351,34,20047,-72
2020-09-15 13:35:16,5.68,4.80,28.50,99.90,874862,33,20051,-72
2020-09-15 13:35:47,7.10,5.12,28.60,99.90,874664,33,20035,-72
2020-09-15 13:36:17,5.78,5.28,28.60,99.90,876952,33,20064,-71
2020-09-15 13:36:48,5.75,5.35,28.60,99.90,874763,34,20035,-71
2020-09-15 13:37:19,6.07,5.57,28.60,99.90,876709,33,20065,-72
2020-09-15 13:37:49,5.15,4.82,28.60,99.90,880367,33,20031,-73
2020-09-15 13:38:20,5.97,5.47,28.60,99.90,880884,33,20089,-72
2020-09-15 13:38:52,5.87,5.15,28.60,99.90,880809,33,20044,-72
2020-09-15 13:39:23,7.20,5.15,28.60,99.90,880569,33,20041,-71
2020-09-15 13:39:54,8.90,5.25,28.60,99.90,880210,33,20052,-71
2020-09-15 13:40:24,6.53,5.25,28.60,99.90,880907,33,20066,-72
2020-09-15 13:40:55,7.70,5.32,28.50,99.90,877598,33,20155,-73
2020-09-15 13:41:26,5.60,4.93,28.50,99.90,877600,33,20035,-72
2020-09-15 13:41:56,5.70,5.28,28.50,99.90,877000,33,20536,-72
2020-09-15 13:42:27,6.00,5.40,28.50,99.90,876785,33,20047,-72
2020-09-15 13:42:58,6.12,5.35,28.50,99.90,876687,33,20402,-71
2020-09-15 13:43:29,5.90,5.30,28.60,99.90,877399,33,20038,-70
2020-09-15 13:44:00,8.65,5.20,28.60,99.90,876903,33,20174,-71
2020-09-15 13:44:30,5.95,5.40,28.60,99.90,877396,33,20154,-72
2020-09-15 13:45:01,7.43,4.95,28.60,99.90,877417,33,20042,-72
2020-09-15 13:45:33,6.32,5.65,28.60,99.90,877875,33,20039,-71
2020-09-15 13:46:03,6.32,4.90,28.60,99.90,880731,33,20086,-71
2020-09-15 13:46:34,5.80,5.00,28.60,99.90,880711,33,20519,-71
2020-09-15 13:47:05,6.40,4.95,28.70,99.90,880333,33,20042,-72
2020-09-15 13:47:36,7.80,4.85,28.70,99.90,880607,33,20038,-72
2020-09-15 13:48:06,5.40,5.00,28.70,99.90,880586,33,20112,-72
2020-09-15 13:48:37,5.45,5.05,28.60,99.90,880305,33,20045,-73
2020-09-15 13:49:10,5.40,4.90,28.60,99.90,877344,33,20420,-73
2020-09-15 13:49:41,5.87,5.37,28.50,99.90,877324,33,20178,-72
2020-09-15 13:50:12,5.60,5.15,28.50,99.90,877313,33,20035,-72
2020-09-15 13:50:45,5.57,5.15,28.50,99.90,877844,33,20428,-71
2020-09-15 13:51:16,6.60,5.28,28.50,99.90,860746,33,640060,-72
2020-09-15 13:51:46,5.70,5.30,28.50,99.90,880363,33,20046,-72
2020-09-15 13:52:18,10.10,4.93,28.50,99.90,880442,33,20109,-73
2020-09-15 13:52:49,6.10,5.43,28.60,99.90,879555,33,20090,-72
2020-09-15 13:53:20,8.13,5.35,28.50,99.90,877236,33,20072,-72
2020-09-15 13:53:50,11.60,5.25,28.60,99.90,877213,33,20043,-72
2020-09-15 13:54:21,7.75,5.82,28.60,99.90,877647,33,20117,-72
2020-09-15 13:54:52,9.07,5.80,28.60,99.90,877308,33,20050,-72
2020-09-15 13:55:23,11.95,5.57,28.60,99.90,880472,33,20034,-73
2020-09-15 13:55:53,9.95,7.85,28.60,99.90,880387,33,20060,-73
2020-09-15 13:56:24,13.48,6.07,28.70,99.90,879780,33,20112,-75
2020-09-15 13:56:55,7.90,5.87,28.70,99.90,877130,33,20155,-74
2020-09-15 13:57:26,11.48,6.07,28.60,99.90,877114,33,20046,-74
2020-09-15 13:57:56,10.45,6.10,28.60,99.90,877110,33,20073,-74
2020-09-15 13:58:27,11.12,5.95,28.60,99.90,877229,33,20026,-74
2020-09-15 13:58:58,6.60,5.35,28.60,99.90,877470,33,20042,-73
2020-09-15 13:59:29,6.10,5.53,28.60,99.90,876920,33,20034,-73
2020-09-15 13:59:59,7.70,5.85,28.70,99.90,876989,33,20118,-71
2020-09-15 14:00:32,6.60,6.00,28.60,99.90,876978,33,20102,-72
2020-09-15 14:01:03,11.65,6.30,28.60,99.90,880167,33,20095,-73
2020-09-15 14:01:33,6.18,5.57,28.60,99.90,880064,33,20082,-71
2020-09-15 14:02:04,6.82,5.90,28.60,99.90,880388,33,20033,-71
2020-09-15 14:02:35,9.85,5.55,28.60,99.90,880244,33,20074,-72
2020-09-15 14:03:05,6.30,5.62,28.60,99.90,880299,33,20181,-71
2020-09-15 14:03:37,6.30,5.70,28.50,99.90,880044,33,20420,-72
2020-09-15 14:04:08,6.43,5.87,28.50,99.90,880048,33,20039,-71
2020-09-15 14:04:39,9.60,6.03,28.50,99.90,880052,33,20030,-71
2020-09-15 14:05:09,5.70,5.10,28.40,99.90,880353,33,20091,-72
2020-09-15 14:05:41,5.65,5.22,28.40,99.90,880078,33,20029,-73
2020-09-15 14:06:15,6.30,5.70,28.40,99.90,881620,33,20058,-73
2020-09-15 14:06:45,7.97,6.25,28.40,99.90,880551,33,20022,-72
2020-09-15 14:07:16,8.68,6.20,28.40,99.90,879485,33,20134,-72
2020-09-15 14:07:48,15.05,6.72,28.40,99.90,878356,33,20042,-72
2020-09-15 14:08:18,7.03,6.40,28.40,99.90,876008,33,20069,-73
2020-09-15 14:08:49,7.35,5.68,28.30,99.90,876780,33,20474,-73
2020-09-15 14:09:20,6.90,5.75,28.40,99.90,877200,33,20105,-71
2020-09-15 14:09:50,6.85,5.93,28.30,99.90,873440,33,20030,-71
2020-09-15 14:10:21,6.15,5.55,28.30,99.90,877626,33,20054,-71
2020-09-15 14:10:52,5.75,5.35,28.30,99.90,877613,33,20179,-69
2020-09-15 14:11:22,8.57,5.87,28.20,99.90,877404,33,20030,-69
2020-09-15 14:11:53,8.82,5.78,28.20,99.90,880448,33,20430,-70
2020-09-15 14:12:24,6.53,5.87,28.20,99.90,880678,33,20101,-67
2020-09-15 14:12:54,6.70,5.55,28.30,99.90,883112,33,20030,-68
2020-09-15 14:13:25,6.15,5.62,28.30,99.90,883224,33,20060,-68
2020-09-15 14:13:56,5.90,5.30,28.20,99.90,882752,33,20332,-69
2020-09-15 14:14:27,7.32,6.03,28.20,99.90,882983,33,20096,-69
2020-09-15 14:14:57,6.10,5.12,28.10,99.90,883599,33,20021,-71
2020-09-15 14:15:28,6.57,5.97,28.10,99.90,883342,33,20052,-72
2020-09-15 14:15:59,9.05,5.60,28.10,99.90,883464,33,20029,-71
2020-09-15 14:16:29,7.72,6.32,28.10,99.90,882982,33,20042,-69
2020-09-15 14:17:00,6.10,5.50,28.10,99.90,883133,33,20038,-68
2020-09-15 14:17:32,6.85,5.68,28.10,99.90,883239,33,20121,-71
2020-09-15 14:18:03,5.97,5.47,28.10,99.90,883433,33,20037,-68
2020-09-15 14:18:34,9.10,5.75,28.10,99.90,883650,33,20089,-68
2020-09-15 14:19:05,5.78,5.28,28.10,99.90,883329,33,20085,-68
2020-09-15 14:19:35,5.78,5.40,28.10,99.90,883535,33,20072,-68
2020-09-15 14:20:07,7.75,5.93,28.20,99.90,883064,33,20117,-68
2020-09-15 14:20:50,6.43,5.87,28.20,99.90,882929,33,20145,-68
2020-09-15 14:21:21,6.25,5.75,28.30,99.90,881393,33,20074,-68
2020-09-15 14:21:51,6.50,5.85,28.30,99.90,883385,33,20093,-69
2020-09-15 14:22:22,6.80,6.10,28.30,99.90,883672,33,20053,-69
2020-09-15 14:22:53,9.07,6.10,28.30,99.90,882802,33,20042,-70
2020-09-15 14:23:24,6.43,5.68,28.30,99.90,882946,33,20034,-68
2020-09-15 14:23:54,6.20,5.70,28.30,99.90,882943,33,20038,-68
2020-09-15 14:24:25,6.93,6.32,28.30,99.90,883534,33,20029,-68
2020-09-15 14:24:57,6.18,5.57,28.30,99.90,883362,33,20400,-68
2020-09-15 14:25:28,7.37,5.50,28.30,99.90,883285,33,20113,-68
2020-09-15 14:25:59,5.90,5.40,28.30,99.90,882638,33,20424,-68
2020-09-15 14:26:29,7.72,5.90,28.30,99.90,882953,33,20183,-68
2020-09-15 14:27:00,6.22,5.62,28.30,99.90,883528,33,20038,-67
2020-09-15 14:27:31,7.25,5.62,28.30,99.90,883625,33,20038,-68
2020-09-15 14:28:01,5.72,5.32,28.30,99.90,883159,33,20050,-68
2020-09-15 14:28:32,6.57,6.03,28.30,99.90,882666,33,20026,-68
2020-09-15 14:29:03,7.35,6.65,28.40,99.90,881207,33,20081,-68
2020-09-15 14:29:34,7.20,6.50,28.40,99.90,880430,33,20018,-68
2020-09-15 14:30:04,6.18,5.68,28.40,99.90,880177,33,20456,-68
2020-09-15 14:30:35,6.57,6.05,28.30,99.90,880567,33,20022,-68
2020-09-15 14:31:07,8.82,5.80,28.30,99.90,880473,33,20068,-68
2020-09-15 14:31:37,6.47,5.87,28.20,99.90,880207,33,20069,-68
2020-09-15 14:32:08,6.30,5.90,28.20,99.90,880350,33,20388,-68
2020-09-15 14:32:39,11.27,5.95,28.20,99.90,878086,33,20022,-68
2020-09-15 14:33:09,5.95,5.45,28.20,99.90,880836,33,20038,-69
2020-09-15 14:33:40,6.60,5.97,28.20,99.90,880220,33,20101,-68
2020-09-15 14:34:14,6.43,5.35,28.20,99.90,879936,33,20042,-69
2020-09-15 14:34:59,6.55,5.75,28.20,99.90,880393,33,20038,-70
2020-09-15 14:35:30,6.60,5.65,28.30,99.90,880772,33,20093,-68
2020-09-15 14:36:00,6.00,5.45,28.20,99.90,880461,33,20415,-67
2020-09-15 14:36:31,7.95,6.07,28.30,99.90,880442,33,20050,-67
2020-09-15 14:37:02,6.40,5.45,28.20,99.90,880705,33,20079,-68
2020-09-15 14:37:33,6.68,5.70,28.20,99.90,880584,33,20045,-66
2020-09-15 14:38:03,7.82,5.62,28.20,99.90,880400,33,20054,-69
2020-09-15 14:38:35,6.57,5.62,28.20,99.90,880396,33,20074,-68
2020-09-15 14:39:06,8.18,6.40,28.30,99.90,880262,33,20034,-68
2020-09-15 14:39:36,7.00,6.28,28.20,99.90,880357,33,20042,-69
2020-09-15 14:40:07,6.72,5.80,28.20,99.90,883033,33,20022,-68
2020-09-15 14:40:38,6.72,6.10,28.20,99.90,883784,33,20422,-69
2020-09-15 14:41:08,6.22,5.70,28.10,99.90,883121,33,20077,-68
2020-09-15 14:41:39,6.22,5.43,28.10,99.90,883425,33,20089,-67
2020-09-15 14:42:10,6.55,5.85,28.10,99.90,882385,33,20325,-68
2020-09-15 14:42:41,7.55,5.70,28.10,99.90,883416,33,20078,-68
2020-09-15 14:43:11,6.32,5.85,28.10,99.90,883235,33,20351,-68
2020-09-15 14:43:42,6.50,5.90,28.00,99.90,882764,33,20097,-68
2020-09-15 14:44:13,8.38,5.68,28.10,99.90,883377,33,20034,-68
2020-09-15 14:44:45,6.28,5.68,28.10,99.90,883627,33,20037,-70
2020-09-15 14:45:16,6.60,5.75,28.10,99.90,879771,33,20038,-69
2020-09-15 14:45:47,5.97,5.55,28.10,99.90,880228,33,20171,-70
2020-09-15 14:46:18,6.15,5.55,28.10,99.90,880018,33,20030,-70
2020-09-15 14:46:48,7.37,5.57,28.10,99.90,880422,33,20484,-69
2020-09-15 14:47:19,6.15,5.55,28.10,99.90,883455,33,20033,-69
2020-09-15 14:47:55,6.25,5.68,28.10,99.90,883348,33,20367,-70
2020-09-15 14:48:26,7.60,6.25,28.10,99.90,883520,33,20053,-69
2020-09-15 14:48:57,6.57,5.80,28.10,99.90,883293,33,20050,-69
2020-09-15 14:49:28,6.43,5.93,28.10,99.90,883391,33,20429,-69
2020-09-15 14:49:58,6.37,5.78,28.00,99.90,883087,33,20056,-69
2020-09-15 14:50:29,6.22,5.72,28.00,99.90,883631,33,20013,-69
2020-09-15 14:51:00,8.52,6.20,28.00,99.90,883263,33,20041,-69
2020-09-15 14:51:31,7.62,6.12,28.00,99.90,882999,33,20066,-69
2020-09-15 14:52:02,7.95,5.50,28.00,99.90,879078,33,20065,-69
2020-09-15 14:52:32,8.48,6.25,28.00,99.90,879292,33,20066,-69
2020-09-15 14:53:03,7.25,6.03,27.90,99.90,880177,33,20520,-70
2020-09-15 14:53:34,7.50,5.30,28.00,99.90,880474,33,20010,-70
2020-09-15 14:54:05,6.62,5.80,28.00,99.90,880296,33,20363,-72
2020-09-15 14:54:35,6.37,5.93,28.00,99.90,880710,33,20121,-71
2020-09-15 14:55:06,6.43,5.93,28.00,99.90,881881,33,20037,-70
2020-09-15 14:55:37,7.68,5.80,28.00,99.90,882126,33,20034,-72
2020-09-15 14:56:08,6.12,5.62,28.00,99.90,881314,33,20090,-69
2020-09-15 14:56:39,5.85,5.30,27.90,99.90,881355,33,20069,-70
2020-09-15 14:57:11,8.55,6.05,27.90,99.90,881164,33,20423,-67
2020-09-15 14:57:42,7.75,5.95,27.90,99.90,884733,33,20029,-75
2020-09-15 14:58:12,5.82,5.25,27.90,99.90,880879,33,20106,-66
2020-09-15 14:58:43,6.18,5.68,27.90,99.90,881719,33,20022,-66
2020-09-15 14:59:14,5.87,5.40,27.90,99.90,880299,33,20077,-66
2020-09-15 14:59:44,6.15,5.60,27.90,99.90,881097,33,20474,-67
2020-09-15 15:00:16,5.87,5.18,27.90,99.90,879690,33,20137,-67
2020-09-15 15:00:46,6.18,5.75,27.90,99.90,881469,33,20090,-67
2020-09-15 15:01:17,7.05,5.90,27.90,99.90,880780,33,20090,-68
2020-09-15 15:01:58,5.50,5.07,27.80,99.90,881969,33,20033,-68
2020-09-15 15:02:29,6.45,5.82,27.80,99.90,880996,33,20022,-68
2020-09-15 15:03:00,9.13,6.07,27.80,99.90,880323,33,20022,-68
2020-09-15 15:03:31,7.87,6.20,27.80,99.90,881486,33,20034,-67
2020-09-15 15:04:01,7.30,6.20,27.80,99.90,880210,33,20046,-68
2020-09-15 15:04:32,6.78,6.18,27.80,99.90,881575,33,20050,-67
2020-09-15 15:05:03,7.45,5.82,27.80,99.90,880602,33,20096,-68
2020-09-15 15:05:34,11.45,10.30,27.90,99.90,880440,33,20074,-66
2020-09-15 15:06:24,8.90,8.07,27.90,99.90,882159,33,20025,-66
2020-09-15 15:06:55,7.40,6.10,27.90,99.90,882939,33,20073,-66
2020-09-15 15:07:26,7.18,6.37,27.80,99.90,882092,33,20390,-65
2020-09-15 15:07:57,7.78,6.70,27.80,99.90,881949,33,20030,-66
2020-09-15 15:08:27,7.10,6.40,27.80,99.90,878946,33,20142,-66
2020-09-15 15:08:58,7.57,6.07,27.80,99.90,878451,33,20122,-66
2020-09-15 15:09:29,6.97,5.90,27.80,99.90,877786,33,20156,-67
2020-09-15 15:09:59,7.00,6.37,27.80,99.90,879018,33,20107,-67
2020-09-15 15:10:30,8.57,6.28,27.80,99.90,882005,33,20051,-67
2020-09-15 15:11:02,6.32,5.72,27.80,99.90,881675,33,20468,-67
2020-09-15 15:11:32,8.75,6.12,27.90,99.90,878803,33,20455,-67
2020-09-15 15:12:03,6.45,5.85,27.90,99.90,879094,33,20143,-66
2020-09-15 15:12:34,6.55,5.95,27.90,99.90,879081,33,20421,-66
2020-09-15 15:13:04,7.18,6.15,27.90,99.90,880082,33,20121,-65
2020-09-15 15:13:35,6.90,6.25,27.90,99.90,882586,33,20025,-66
2020-09-15 15:14:06,8.00,6.12,27.90,99.90,880560,33,20034,-66
2020-09-15 15:14:38,7.50,6.37,27.90,99.90,880425,33,20164,-66
2020-09-15 15:15:08,8.38,6.40,27.80,99.90,880424,33,20030,-66
2020-09-15 15:15:39,7.00,6.30,27.80,99.90,879917,33,20095,-66
2020-09-15 15:16:10,7.55,6.25,27.80,99.90,881810,33,20702,-67
2020-09-15 15:16:40,6.80,6.10,27.80,99.90,880175,33,20169,-68
2020-09-15 15:17:11,6.05,5.62,27.80,99.90,880577,33,20507,-68
2020-09-15 15:17:42,6.65,6.15,27.80,99.90,880302,33,20093,-69
2020-09-15 15:18:13,7.00,6.40,27.80,99.90,881671,33,20033,-70
2020-09-15 15:18:44,7.20,5.78,27.80,99.90,882906,33,20089,-67
2020-09-15 15:19:14,8.10,5.60,27.80,99.90,881980,33,20030,-68
2020-09-15 15:19:45,6.68,6.03,27.80,99.90,881782,33,20056,-68
2020-09-15 15:20:16,6.22,5.72,27.80,99.90,882041,33,20451,-68
2020-09-15 15:20:46,8.10,5.53,27.80,99.90,881563,33,20042,-68
2020-09-15 15:21:17,6.70,6.00,27.70,99.90,881280,33,20034,-68
2020-09-15 15:21:48,7.97,5.80,27.70,99.90,881391,33,20415,-70
2020-09-15 15:22:19,6.20,5.57,27.70,99.90,881389,33,20082,-68
2020-09-15 15:22:49,7.65,6.95,27.70,99.90,882059,33,20026,-67
2020-09-15 15:23:20,6.80,5.87,27.70,99.90,882119,33,20045,-70
2020-09-15 15:23:51,8.20,6.18,27.70,99.90,881008,33,20431,-69
2020-09-15 15:24:21,6.37,5.45,27.70,99.90,880958,33,20038,-69
2020-09-15 15:24:52,6.50,5.85,27.70,99.90,877368,33,20133,-66
2020-09-15 15:25:23,6.62,5.82,27.70,99.90,878976,33,20035,-69
2020-09-15 15:25:54,6.53,5.93,27.70,99.90,877344,33,20031,-69
2020-09-15 15:26:24,6.47,5.75,27.70,99.90,878424,33,20027,-67
2020-09-15 15:26:55,9.45,6.43,27.70,99.90,884203,33,20025,-69
2020-09-15 15:27:26,6.57,6.07,27.70,99.90,882327,33,20029,-68
2020-09-15 15:27:56,7.60,6.62,27.70,99.90,882151,33,20042,-66
2020-09-15 15:28:27,7.80,6.97,27.70,99.90,884932,33,20063,-68
2020-09-15 15:28:58,7.40,6.47,27.70,99.90,880760,33,20143,-66
2020-09-15 15:29:28,7.35,6.18,27.70,99.90,877157,33,20109,-66
2020-09-15 15:29:59,7.40,6.65,27.70,99.90,876471,33,20026,-67
2020-09-15 15:30:30,8.55,6.60,27.70,99.90,876879,33,20050,-68
2020-09-15 15:31:01,7.80,6.80,27.70,99.90,877404,33,20125,-67
2020-09-15 15:31:31,6.50,5.82,27.70,99.90,883096,33,20054,-67
2020-09-15 15:32:02,7.10,5.80,27.70,99.90,882587,33,20109,-66
2020-09-15 15:32:33,8.27,6.65,27.60,99.90,882951,33,20064,-67
2020-09-15 15:33:04,7.80,6.82,27.60,99.90,883867,33,20149,-67
2020-09-15 15:33:35,7.05,6.37,27.60,99.90,886351,33,20131,-69
2020-09-15 15:34:05,8.88,7.32,27.60,99.90,885941,33,20039,-67
2020-09-15 15:34:36,8.43,6.70,27.60,99.90,885454,33,20578,-67
2020-09-15 15:35:07,7.40,6.65,27.60,99.90,886220,33,20041,-68
2020-09-15 15:35:38,8.40,6.32,27.50,99.90,885851,33,20059,-68
2020-09-15 15:36:08,8.32,6.87,27.50,99.90,886253,33,20059,-67
2020-09-15 15:36:39,7.22,6.37,27.50,99.90,886258,33,20041,-68
2020-09-15 15:37:10,8.57,6.25,27.50,99.90,886182,33,20455,-67
2020-09-15 15:37:41,7.68,5.75,27.50,99.90,880995,33,20247,-66
2020-09-15 15:38:11,6.90,6.20,27.50,99.90,880175,33,20155,-68
2020-09-15 15:38:42,7.85,6.10,27.50,99.90,880410,33,20034,-68
2020-09-15 15:39:13,7.00,6.15,27.50,99.90,880277,33,20046,-68
2020-09-15 15:39:43,6.53,5.95,27.50,99.90,880396,33,20031,-69
2020-09-15 15:40:18,5.90,5.40,27.50,99.90,880320,33,20030,-67
2020-09-15 15:40:48,6.47,5.97,27.40,99.90,880468,33,20025,-68
2020-09-15 15:41:19,7.07,6.37,27.40,99.90,879868,33,20348,-67
2020-09-15 15:41:50,7.28,5.93,27.40,99.90,880207,33,20109,-68
2020-09-15 15:42:21,6.32,5.72,27.40,99.90,879838,33,20351,-68
2020-09-15 15:42:53,6.30,5.68,27.40,99.90,880085,33,20109,-67
2020-09-15 15:43:23,5.90,5.40,27.40,99.90,879940,33,20388,-68
2020-09-15 15:43:54,7.57,6.20,27.40,99.90,880315,33,20094,-67
2020-09-15 15:44:25,7.22,6.53,27.40,99.90,880228,33,20344,-67
2020-09-15 15:44:55,9.60,5.97,27.30,99.90,879788,33,20404,-68
2020-09-15 15:45:26,6.78,6.18,27.30,99.90,880290,33,20043,-67
2020-09-15 15:45:57,6.57,5.97,27.30,99.90,879664,33,20091,-69
2020-09-15 15:46:27,6.87,6.18,27.30,99.90,883114,33,20030,-67
2020-09-15 15:46:58,6.75,6.15,27.30,99.90,882090,33,20093,-67
2020-09-15 15:47:29,7.72,6.22,27.30,99.90,883104,33,20033,-68
2020-09-15 15:48:00,7.12,6.07,27.30,99.90,879649,33,20409,-68
2020-09-15 15:48:30,8.25,5.82,27.30,99.90,879868,33,20073,-68
2020-09-15 15:49:01,6.43,5.82,27.30,99.90,879352,33,20093,-68
2020-09-15 15:49:32,7.37,6.00,27.30,99.90,879818,33,20068,-67
2020-09-15 15:50:06,8.50,5.93,27.30,99.90,882667,33,20175,-66
2020-09-15 15:50:40,6.75,5.78,27.30,99.90,880168,33,20034,-68
2020-09-15 15:51:12,9.40,8.07,27.30,99.90,880252,33,20034,-68
2020-09-15 15:51:43,9.43,6.70,27.30,99.90,881557,33,20372,-69
2020-09-15 15:52:14,6.57,6.03,27.30,99.90,880579,33,20093,-67
2020-09-15 15:52:45,8.00,7.20,27.30,99.90,880486,33,20044,-75
2020-09-15 15:53:15,9.43,6.20,27.20,99.90,879855,33,20060,-71
2020-09-15 15:53:46,6.90,6.40,27.30,99.90,879932,33,20052,-66
2020-09-15 15:54:17,7.50,6.80,27.20,99.90,881785,33,20093,-66
2020-09-15 15:54:48,9.70,7.47,27.20,99.90,883256,33,20034,-66
2020-09-15 15:55:19,7.18,5.95,27.20,99.90,883855,33,20026,-67
2020-09-15 15:55:50,6.47,5.97,27.20,99.90,884071,33,20021,-68
2020-09-15 15:56:21,6.72,6.22,27.30,99.90,883612,33,20472,-67
2020-09-15 15:56:51,7.82,6.72,27.30,99.90,884638,33,20092,-67
2020-09-15 15:57:22,9.98,7.12,27.20,99.90,884179,33,20107,-67
2020-09-15 15:57:53,9.95,7.32,27.20,99.90,883686,33,20025,-67
2020-09-15 15:58:23,9.65,7.45,27.20,99.90,883035,33,20149,-67
2020-09-15 15:58:54,7.12,6.53,27.20,99.90,882836,33,20052,-67
2020-09-15 15:59:25,6.90,6.22,27.10,99.90,883243,33,20116,-67
2020-09-15 15:59:55,6.68,6.03,27.10,99.90,882701,33,20021,-67
2020-09-15 16:00:26,6.78,5.80,27.10,99.90,883222,33,20026,-67
2020-09-15 16:00:57,6.30,5.70,27.10,99.90,882589,33,20118,-68
2020-09-15 16:01:27,6.80,5.90,27.10,99.90,883180,33,20053,-67
2020-09-15 16:01:58,6.97,6.37,27.00,99.90,883000,33,20367,-68
2020-09-15 16:02:29,7.12,5.72,27.00,99.90,883228,33,20048,-66
2020-09-15 16:02:59,6.50,5.90,27.00,99.90,882912,33,20089,-66
2020-09-15 16:03:30,7.03,6.32,27.00,99.90,883417,33,20081,-66
2020-09-15 16:04:01,7.28,5.85,27.00,99.90,882718,33,20067,-66
2020-09-15 16:04:31,7.90,6.53,27.00,99.90,879789,33,20421,-67
2020-09-15 16:05:03,6.82,6.18,27.00,99.90,879576,33,20035,-66
2020-09-15 16:05:34,6.85,6.15,27.00,99.90,879425,33,20058,-66
2020-09-15 16:06:05,8.02,6.10,27.00,99.90,879372,33,20049,-67
2020-09-15 16:06:35,8.30,7.50,26.90,99.90,880111,33,20026,-68
2020-09-15 16:07:06,7.95,7.25,27.00,99.90,880139,33,20097,-67
2020-09-15 16:07:37,7.05,6.35,27.00,99.90,880034,33,20462,-66
2020-09-15 16:08:08,9.32,6.53,26.90,99.90,881477,33,20033,-66
2020-09-15 16:08:39,7.45,6.45,27.00,99.90,885032,33,20188,-66
2020-09-15 16:09:09,6.40,5.82,27.00,99.90,886076,33,20030,-66
2020-09-15 16:09:40,6.45,5.95,26.90,99.90,886072,33,20029,-67
2020-09-15 16:10:12,9.10,6.25,26.90,99.90,886033,33,20097,-66
2020-09-15 16:10:42,6.87,6.18,26.90,99.90,880788,33,20026,-68
2020-09-15 16:11:13,9.05,5.87,26.90,99.90,881023,33,20030,-66
2020-09-15 16:11:44,6.53,6.03,26.90,99.90,880116,33,20376,-66
2020-09-15 16:12:14,6.78,5.90,26.90,99.90,880053,33,20038,-65
2020-09-15 16:12:45,11.05,6.07,26.90,99.90,879644,33,20026,-65
2020-09-15 16:13:16,7.62,5.97,27.00,99.90,881409,33,20065,-65
2020-09-15 16:13:47,8.88,6.30,26.90,99.90,881321,33,20477,-66
2020-09-15 16:14:17,9.52,6.03,27.00,99.90,882939,33,20351,-65
2020-09-15 16:14:48,13.43,6.10,26.90,99.90,883009,33,20152,-65
2020-09-15 16:15:19,7.85,5.95,26.90,99.90,883172,33,20057,-65
2020-09-15 16:15:49,6.70,5.87,27.00,99.90,882162,33,20392,-66
2020-09-15 16:16:20,6.25,5.62,26.90,99.90,880951,33,20108,-65
2020-09-15 16:16:51,9.20,6.12,26.90,99.90,883076,33,20101,-65
2020-09-15 16:17:21,8.45,5.97,26.90,99.90,882579,33,20498,-65
2020-09-15 16:17:52,6.62,5.75,26.90,99.90,883338,33,20026,-64
2020-09-15 16:18:23,7.97,6.28,26.90,99.90,883512,33,20041,-65
2020-09-15 16:18:54,6.30,5.72,26.90,99.90,883614,33,20017,-65
2020-09-15 16:19:25,6.68,6.07,26.90,99.90,882706,33,20061,-65
2020-09-15 16:19:56,7.72,6.28,26.90,99.90,883119,33,20329,-65
2020-09-15 16:20:26,7.35,6.07,26.90,99.90,881798,33,20097,-65
2020-09-15 16:20:58,10.15,6.32,26.80,99.90,880418,33,20317,-64
2020-09-15 16:21:29,11.18,6.45,26.80,99.90,880066,33,20101,-65
2020-09-15 16:22:00,7.20,5.78,26.80,99.90,880363,33,20381,-65
2020-09-15 16:22:31,6.87,6.10,26.80,99.90,880234,33,20089,-65
2020-09-15 16:23:01,7.60,5.95,26.80,99.90,880808,33,20061,-66
2020-09-15 16:23:32,8.73,6.37,26.80,99.90,882324,33,20050,-66
2020-09-15 16:24:03,6.45,5.82,26.80,99.90,882832,33,20029,-66
2020-09-15 16:24:34,6.70,6.00,26.80,99.90,881763,33,20391,-66
2020-09-15 16:25:04,6.40,5.85,26.80,99.90,882519,33,20027,-66
2020-09-15 16:25:35,6.15,5.57,26.80,99.90,880279,33,20050,-66
2020-09-15 16:26:06,7.00,5.53,26.80,99.90,880383,33,20042,-66
2020-09-15 16:26:37,5.97,5.37,26.80,99.90,879816,33,20053,-66
2020-09-15 16:27:08,6.43,5.47,26.80,99.90,879927,33,20057,-65
2020-09-15 16:27:38,6.40,5.62,26.80,99.90,880071,33,20113,-67
2020-09-15 16:28:09,7.70,6.00,26.80,99.90,880522,33,20483,-65
2020-09-15 16:28:40,7.12,5.70,26.80,99.90,880242,33,20033,-67
2020-09-15 16:29:10,9.73,5.65,26.80,99.90,881776,33,20412,-66
2020-09-15 16:29:41,6.72,6.12,26.80,99.90,882421,33,20097,-67
2020-09-15 16:30:12,6.25,5.60,26.80,99.90,881170,33,20341,-66
2020-09-15 16:30:43,10.20,5.87,26.80,99.90,881273,33,20092,-69
2020-09-15 16:31:13,11.07,5.28,26.80,99.90,880995,33,20393,-70
2020-09-15 16:35:17,6.20,5.70,26.60,99.90,889524,33,20017,-81
2020-09-15 16:35:51,12.15,5.62,26.60,99.90,886238,33,20108,-82
2020-09-15 16:36:28,7.97,6.65,26.60,99.90,885084,33,20438,-81
2020-09-15 16:37:02,6.90,6.18,26.60,99.90,886413,33,20040,-83
2020-09-15 16:37:48,7.28,6.07,26.50,99.90,883195,33,20108,-83
2020-09-15 16:38:22,6.43,5.75,26.50,99.90,886846,33,20072,-84
2020-09-15 16:39:02,8.48,6.00,26.40,99.90,883481,33,20034,-83
2020-09-15 16:39:34,6.65,5.95,26.40,99.90,883316,33,20049,-85
2020-09-15 16:40:08,7.30,6.70,26.40,99.90,880831,33,20026,-84
2020-09-15 16:40:39,7.20,6.60,26.40,99.90,881015,33,20050,-84
2020-09-15 16:41:39,7.53,6.75,26.40,99.90,880633,33,20117,-85
2020-09-15 16:42:13,8.23,6.43,26.40,99.90,883295,33,20082,-83
2020-09-15 16:42:51,6.65,6.12,26.40,99.90,886306,33,20029,-83
2020-09-15 16:43:31,6.87,6.25,26.40,99.90,888828,33,20038,-85
2020-09-15 16:44:06,6.32,5.68,26.30,99.90,885094,33,20057,-83
2020-09-15 16:44:37,9.15,5.43,26.30,99.90,887700,33,20076,-83
2020-09-15 16:45:09,8.07,6.35,26.30,99.90,886006,33,20428,-83
2020-09-15 16:45:40,6.55,5.28,26.30,99.90,885807,33,20041,-84
2020-09-15 16:46:14,6.43,5.25,26.30,99.90,882893,33,20037,-84
2020-09-15 16:46:53,6.00,5.00,26.30,99.90,884607,33,20519,-83
2020-09-15 16:47:25,6.03,5.43,26.30,99.90,882752,33,20085,-83
2020-09-15 16:48:00,6.68,5.07,26.30,99.90,882952,33,20041,-83
2020-09-15 16:48:34,5.82,5.30,26.30,99.90,885730,33,20117,-81
2020-09-15 16:49:14,6.07,5.32,26.40,99.90,883057,33,20081,-84
2020-09-15 16:50:33,9.68,6.80,26.40,99.90,889321,33,20033,-82
2020-09-15 16:51:36,8.68,6.25,26.30,99.90,885803,33,20068,-86
2020-09-15 16:52:11,6.53,5.35,26.30,99.90,884006,33,20053,-84
2020-09-15 16:53:06,5.85,5.18,26.30,99.90,882031,33,20488,-83
2020-09-15 16:54:05,5.95,5.12,26.30,99.90,880933,33,20098,-85
2020-09-15 16:54:49,5.72,5.05,26.30,99.90,880615,33,20199,-86
2020-09-15 16:55:41,6.35,4.82,26.20,99.90,889527,33,20042,-83
2020-09-15 16:56:37,6.53,5.28,26.20,99.90,880858,33,20052,-83
2020-09-15 16:58:02,5.60,5.20,26.10,99.90,880400,33,20085,-85
2020-09-15 16:58:59,6.43,5.25,26.20,99.90,882513,33,20465,-84
2020-09-15 16:59:33,6.68,5.53,26.10,99.90,885408,33,20029,-84
2020-09-15 17:01:27,6.40,5.28,26.00,99.90,883171,33,20034,-83
2020-09-15 17:02:13,7.20,5.65,26.00,99.90,890196,33,20021,-84
2020-09-15 17:02:44,8.82,5.32,26.00,99.90,886615,33,20026,-83
2020-09-15 17:03:16,5.95,5.43,25.90,99.90,880607,33,20371,-83
2020-09-15 17:03:54,6.28,5.68,25.90,99.90,886271,33,20084,-83
2020-09-15 17:04:30,8.20,6.10,25.90,99.90,880356,33,20089,-85
2020-09-15 17:05:22,5.78,5.20,25.90,99.90,884175,33,20081,-83
2020-09-15 17:06:22,7.47,5.62,25.90,99.90,884320,33,20134,-83
2020-09-15 17:06:56,8.93,8.07,25.80,99.90,886796,33,20060,-84
2020-09-15 17:07:33,6.03,5.55,25.80,99.90,887464,33,20026,-83
2020-09-15 17:08:09,6.55,5.15,25.70,99.90,881582,33,20030,-84
2020-09-15 17:08:41,6.70,5.00,25.80,99.90,884345,33,20022,-83
2020-09-15 17:09:13,6.95,5.07,25.70,99.90,884322,33,20089,-83
2020-09-15 17:09:57,5.80,5.25,25.80,99.90,884100,33,20096,-85
2020-09-15 17:10:36,5.57,5.07,25.90,99.90,884163,33,20034,-83
2020-09-15 17:11:14,6.28,4.90,25.80,99.90,884095,33,20034,-82
2020-09-15 17:11:57,10.55,5.57,25.80,99.90,881303,33,20400,-82
2020-09-15 17:12:34,6.22,5.60,25.70,99.90,884304,33,20153,-83
2020-09-15 17:13:08,5.82,5.32,25.70,99.90,886796,33,20105,-83
2020-09-15 17:13:44,6.03,5.43,25.70,99.90,878444,33,20053,-83
2020-09-15 17:14:33,7.43,6.50,25.70,99.90,880880,33,20060,-84
2020-09-15 17:15:17,10.23,5.90,25.70,99.90,881124,33,20050,-83
2020-09-15 17:15:58,7.43,5.47,25.60,99.90,884029,33,20484,-83
2020-09-15 17:16:33,9.55,6.47,25.60,99.90,886630,33,20018,-83
2020-09-15 17:17:04,22.80,15.55,25.50,99.90,883094,33,20049,-83
2020-09-15 17:17:38,7.28,6.62,25.50,99.90,886061,33,20029,-83
2020-09-15 17:18:12,9.32,8.23,25.40,99.90,884265,33,20038,-83
2020-09-15 17:18:44,7.20,6.43,25.40,99.90,886773,33,20037,-84
2020-09-15 17:19:23,6.70,5.72,25.40,99.90,880777,33,20026,-83
2020-09-15 17:21:27,8.98,6.32,25.40,99.90,886565,33,20055,-83
2020-09-15 17:22:09,8.68,7.03,25.40,99.90,880534,33,20202,-83
2020-09-15 17:22:44,8.27,6.55,25.30,99.90,880722,33,20094,-82
2020-09-15 17:23:18,6.20,5.50,25.30,99.90,880043,33,20104,-85
2020-09-15 17:23:53,10.32,6.75,25.30,99.90,886804,33,20025,-82
2020-09-15 17:24:45,9.32,6.00,25.30,99.90,888206,33,20029,-84
2020-09-15 17:25:32,7.05,6.40,25.30,99.90,879462,33,20119,-84
2020-09-15 17:26:06,6.10,5.60,25.20,99.90,885148,33,20441,-84
2020-09-15 17:27:21,7.85,5.78,25.20,99.90,882391,33,20090,-85
2020-09-15 17:27:56,7.70,6.65,25.20,99.90,881033,33,20076,-83
2020-09-15 17:28:29,9.02,6.35,25.10,99.90,881653,33,20039,-84
2020-09-15 17:30:01,8.05,7.25,25.00,99.90,880710,33,20034,-82
2020-09-15 17:30:43,13.82,9.18,25.00,99.90,885797,33,20033,-82
2020-09-15 17:31:19,10.95,8.70,24.90,99.90,884030,33,20041,-84
2020-09-15 17:31:51,9.32,7.43,24.90,99.90,888081,33,20093,-84
2020-09-15 17:32:27,7.53,6.93,24.90,99.90,885587,33,20037,-84
2020-09-15 17:33:03,8.02,6.65,24.80,99.90,883511,33,20071,-85
2020-09-15 17:34:00,7.55,6.75,24.80,99.90,883921,33,20098,-84
2020-09-15 17:34:31,6.45,5.85,24.70,99.90,874922,33,20015,-84
2020-09-15 17:35:11,6.78,6.07,24.80,99.90,880668,33,20056,-85
2020-09-15 17:35:47,7.28,6.32,24.80,99.90,884588,33,20052,-84
2020-09-15 17:36:46,6.65,5.97,24.80,99.90,886314,33,20068,-88
2020-09-15 17:37:39,8.02,6.82,24.70,99.90,879488,33,20394,-89
2020-09-15 17:38:10,6.72,6.12,24.70,99.90,880907,33,20093,-87
2020-09-15 17:38:42,6.82,6.10,24.60,99.90,880303,33,20390,-88
2020-09-15 17:39:14,7.80,6.93,24.60,99.90,882429,33,20042,-87
2020-09-15 17:39:45,8.15,6.97,24.50,99.90,880792,33,20035,-90
2020-09-15 17:40:26,9.57,6.95,24.60,99.90,883421,33,20034,-87
2020-09-15 17:41:02,24.50,24.50,24.50,99.90,882110,33,20428,-87
2020-09-15 17:42:12,9.55,6.87,24.50,99.90,881164,33,19956,-90
2020-09-15 17:43:03,8.52,7.62,24.50,99.90,883608,33,20029,-89
2020-09-15 17:43:35,12.48,9.65,24.50,99.90,883828,33,20013,-89
2020-09-15 17:44:11,10.38,8.70,24.40,99.90,884715,33,20034,-89
2020-09-15 17:44:58,10.20,9.13,24.40,99.90,883794,33,20107,-88
2020-09-15 17:45:46,23.40,17.60,24.40,99.90,878116,33,20034,-89
2020-09-15 17:46:22,16.80,11.15,24.30,99.90,874352,33,20026,-89
2020-09-15 17:46:56,11.80,9.32,24.20,99.90,880852,33,20126,-88
2020-09-15 17:47:50,10.05,7.18,24.20,99.90,879173,33,20030,-88
2020-09-15 17:48:21,15.60,10.90,24.20,99.90,880520,33,20030,-88
2020-09-15 17:48:55,14.43,10.32,24.10,99.90,886799,33,20477,-88
2020-09-15 17:49:39,15.20,10.80,24.10,99.90,881613,33,20049,-87
2020-09-15 17:50:22,15.10,12.02,24.10,99.90,882433,33,20045,-88
2020-09-15 17:51:26,20.08,13.25,24.00,99.90,885350,33,20389,-88
2020-09-15 17:52:02,16.35,13.62,24.00,99.90,889225,33,20029,-87
2020-09-15 17:52:33,17.85,12.45,23.90,99.90,884568,33,20053,-87
2020-09-15 17:53:34,16.27,11.93,23.90,99.90,890927,33,20087,-89
2020-09-15 17:54:07,13.45,10.02,23.90,99.90,887581,33,20038,-88
2020-09-15 17:55:00,28.15,19.30,23.80,99.90,885462,33,20141,-85
2020-09-15 17:55:47,19.92,14.23,23.80,99.90,886991,33,20096,-93
2020-09-15 17:56:18,27.15,18.35,23.80,99.90,886879,33,20045,-87
2020-09-15 17:56:49,24.67,17.00,23.80,99.90,888926,33,20069,-87
2020-09-15 17:57:20,23.40,15.27,23.70,99.90,890012,33,20047,-88
2020-09-15 17:57:58,18.20,13.85,23.70,99.90,886867,33,20034,-88
2020-09-15 17:58:33,18.90,13.45,23.70,99.90,887074,33,20014,-89
2020-09-15 17:59:04,14.05,12.48,23.70,99.90,883676,33,20068,-88
2020-09-15 17:59:38,20.17,13.05,23.60,99.90,883583,33,20125,-88
2020-09-15 18:00:11,19.75,13.10,23.60,99.90,886430,33,20033,-88
2020-09-15 18:00:46,16.37,10.57,23.60,99.90,888698,33,20029,-83
2020-09-15 18:01:20,20.20,12.63,23.60,99.90,889210,33,20114,-84
2020-09-15 18:01:58,14.27,12.10,23.60,99.90,883511,33,20042,-87
2020-09-15 18:02:54,10.65,9.10,23.60,99.90,883315,33,20034,-88
2020-09-15 18:05:22,17.48,10.85,23.60,99.90,889530,33,20049,-91
2020-09-15 18:06:14,17.05,11.07,23.60,99.90,894306,33,20029,-87
2020-09-15 18:06:53,18.50,11.18,23.50,99.90,886881,33,20030,-92
2020-09-15 18:07:42,14.95,11.05,23.50,99.90,887066,33,20109,-90
2020-09-15 18:08:21,14.82,11.85,23.50,99.90,884071,33,20094,-90
2020-09-15 18:09:16,20.67,13.25,23.40,99.90,883937,33,20082,-88
2020-09-15 18:09:51,15.25,11.30,23.40,99.90,883786,33,20022,-89
2020-09-15 18:10:24,18.55,13.23,23.30,99.90,888981,33,20064,-90
2020-09-15 18:10:58,19.25,12.63,23.30,99.90,888083,33,20034,-90
2020-09-15 18:11:36,15.40,11.07,23.30,99.90,881724,33,20125,-89
2020-09-15 18:12:11,17.17,10.90,23.30,99.90,881044,33,20061,-89
2020-09-15 18:12:46,16.25,10.80,23.20,99.90,884027,33,20030,-89
2020-09-15 18:13:25,16.40,12.93,23.20,99.90,877314,33,20050,-89
2020-09-15 18:13:57,18.87,14.52,23.20,99.90,884023,33,20025,-89
2020-09-15 18:14:28,22.67,13.65,23.20,99.90,880526,33,20056,-88
2020-09-15 18:15:00,17.75,11.55,23.10,99.90,876549,34,20056,-89
2020-09-15 18:15:49,16.30,10.32,23.10,99.90,881877,33,20056,-91
2020-09-15 18:16:21,19.02,10.95,23.10,99.90,880417,33,20026,-89
2020-09-15 18:16:58,19.95,12.20,23.10,99.90,884558,33,20061,-89
2020-09-15 18:17:30,20.30,13.02,23.00,99.90,884397,33,20078,-89
2020-09-15 18:18:02,19.10,12.80,23.00,99.90,887716,33,20041,-88
2020-09-15 18:18:33,22.45,12.80,23.00,99.90,884302,33,20069,-90
2020-09-15 18:19:08,19.80,12.05,23.00,99.90,884574,33,20141,-89
2020-09-15 18:19:39,21.98,12.07,23.00,99.90,887464,33,20077,-88
2020-09-15 18:20:18,24.73,13.43,23.00,99.90,879576,33,20030,-89
2020-09-15 18:22:34,22.98,12.48,22.90,99.90,871114,34,20094,-93
2020-09-15 18:24:30,22.10,12.95,22.90,99.90,877474,34,20031,-91
2020-09-15 18:25:47,14.52,10.95,22.80,99.90,879999,33,20048,-91
2020-09-15 18:26:27,18.58,11.10,22.80,99.90,873414,34,20035,-92
2020-09-15 18:27:03,16.48,11.90,22.80,99.90,873318,34,20482,-91
2020-09-15 18:27:56,16.02,10.27,22.80,99.90,873853,34,20081,-91
2020-09-15 18:28:43,15.32,11.10,22.80,99.90,870957,34,20053,-91
2020-09-15 18:29:38,20.58,11.57,22.80,99.90,877611,34,20023,-91
2020-09-15 18:30:14,16.62,11.27,22.80,99.90,876496,34,20019,-91
2020-09-15 18:30:46,18.80,13.18,22.80,99.90,877214,33,20075,-92
2020-09-15 18:31:37,21.40,13.40,22.70,99.90,879412,33,20064,-92
2020-09-15 18:32:45,22.80,22.80,22.80,99.90,873991,34,20057,-91
2020-09-15 18:33:52,16.40,12.02,22.80,99.90,878958,33,19937,-91
2020-09-15 18:35:07,13.13,11.32,22.80,99.90,880606,33,20049,-91