2020-09-15 00:00:04,12.63,11.43,17.80,99.90,907421,32,20019,-75
2020-09-15 00:00:35,15.00,11.45,17.80,99.90,904702,32,20049,-74
2020-09-15 00:01:12,11.63,10.43,17.70,99.90,907725,32,20073,-74
2020-09-15 00:01:42,13.10,10.40,17.70,99.90,907846,32,20365,-75
2020-09-15 00:02:13,12.45,11.25,17.70,99.90,905171,32,20023,-75
2020-09-15 00:02:43,11.52,10.35,17.60,99.90,907515,32,20065,-75
2020-09-15 00:03:14,12.40,9.90,17.50,99.90,904271,32,20035,-74
2020-09-15 00:03:46,13.90,10.40,17.60,99.90,904887,32,20039,-75
2020-09-15 00:04:16,11.90,10.25,17.60,99.90,907660,32,20039,-75
2020-09-15 00:04:47,12.07,10.18,17.50,99.90,907821,32,20430,-76
2020-09-15 00:05:18,12.05,9.73,17.50,99.90,908081,32,20392,-75
2020-09-15 00:05:48,10.38,9.48,17.60,99.90,907621,32,20134,-74
2020-09-15 00:06:24,11.80,10.05,17.60,99.90,907316,32,20117,-75
2020-09-15 00:06:54,10.57,9.48,17.70,99.90,907231,32,20026,-75
2020-09-15 00:07:25,14.48,10.38,17.60,99.90,909359,32,20061,-75
2020-09-15 00:07:56,13.45,10.40,17.70,99.90,909138,32,20031,-74
2020-09-15 00:08:26,12.07,9.90,17.70,99.90,910453,32,20027,-75
2020-09-15 00:08:58,11.45,10.20,17.70,99.90,910813,32,20035,-75
2020-09-15 00:09:29,13.30,10.50,17.70,99.90,911150,32,20023,-75
2020-09-15 00:09:59,11.50,10.35,17.70,99.90,911114,32,20050,-75
2020-09-15 00:10:30,11.73,9.98,17.60,99.90,911284,32,20027,-75
2020-09-15 00:11:01,11.98,10.40,17.60,99.90,910741,32,20026,-75
2020-09-15 00:11:31,10.43,9.43,17.70,99.90,911250,32,20378,-75
2020-09-15 00:12:02,11.25,10.15,17.60,99.90,911083,32,20035,-75
2020-09-15 00:12:33,11.12,9.80,17.60,99.90,910831,32,20018,-75
2020-09-15 00:13:03,10.90,9.77,17.60,99.90,911070,32,20042,-75
2020-09-15 00:13:34,11.07,9.68,17.60,99.90,911273,32,20098,-75
2020-09-15 00:14:05,10.82,9.75,17.70,99.90,911129,32,20100,-75
2020-09-15 00:14:35,10.57,9.52,17.70,99.90,910867,32,20053,-75
2020-09-15 00:15:06,13.13,10.23,17.60,99.90,910738,32,20043,-74
2020-09-15 00:15:37,11.65,9.43,17.70,99.90,911230,32,20064,-74
2020-09-15 00:16:15,13.90,9.48,17.70,99.90,911032,32,20053,-75
2020-09-15 00:16:47,10.77,9.68,17.70,99.90,910873,32,20019,-74
2020-09-15 00:17:17,12.52,10.10,17.70,99.90,911153,32,20030,-75
2020-09-15 00:17:48,11.43,10.00,17.70,99.90,911208,32,20399,-75
2020-09-15 00:18:19,10.90,9.45,17.70,99.90,911190,32,20041,-73
2020-09-15 00:18:50,11.80,10.60,17.80,99.90,911171,32,20401,-75
2020-09-15 00:19:21,11.48,10.23,17.70,99.90,911173,32,20049,-73
2020-09-15 00:19:51,11.95,10.75,17.70,99.90,911133,32,20065,-75
2020-09-15 00:20:22,11.50,10.30,17.70,99.90,911174,32,20427,-75
2020-09-15 00:20:52,12.40,10.13,17.70,99.90,911087,32,20027,-75
2020-09-15 00:21:23,11.48,10.35,17.70,99.90,910948,32,20035,-75
2020-09-15 00:21:54,11.98,10.27,17.70,99.90,911120,32,20052,-75
2020-09-15 00:22:24,11.25,10.15,17.70,99.90,911213,32,20057,-75
2020-09-15 00:22:55,11.80,10.60,17.80,99.90,910736,32,20038,-75
2020-09-15 00:23:25,11.02,9.93,17.80,99.90,911196,32,20023,-74
2020-09-15 00:23:56,12.40,9.82,17.80,99.90,911090,32,20018,-75
2020-09-15 00:24:27,13.32,9.95,17.80,99.90,911209,32,20328,-75
2020-09-15 00:24:57,11.32,9.52,17.80,99.90,911130,32,20366,-73
2020-09-15 00:25:28,11.27,10.13,17.80,99.90,911210,32,20018,-73
2020-09-15 00:25:59,12.70,10.70,17.80,99.90,910686,32,20395,-75
2020-09-15 00:26:29,12.70,10.70,17.80,99.90,910981,32,20347,-73
2020-09-15 00:27:00,12.32,10.75,17.80,99.90,910862,32,20030,-74
2020-09-15 00:27:31,11.45,10.15,17.70,99.90,910562,32,20388,-73
2020-09-15 00:28:01,12.98,10.85,17.80,99.90,911090,32,20396,-73
2020-09-15 00:28:32,11.68,10.10,17.80,99.90,911157,32,20022,-73
2020-09-15 00:29:03,11.73,10.52,17.80,99.90,911030,32,20068,-73
2020-09-15 00:29:33,14.32,10.07,17.80,99.90,911195,32,20026,-73
2020-09-15 00:30:05,15.70,10.65,17.80,99.90,910998,32,20053,-73
2020-09-15 00:30:36,12.45,10.48,17.80,99.90,911220,32,20045,-73
2020-09-15 00:31:09,11.68,10.48,17.80,99.90,911104,32,20045,-73
2020-09-15 00:31:39,10.50,9.50,17.70,99.90,911176,32,20360,-73
2020-09-15 00:32:10,11.43,10.02,17.70,99.90,911024,32,20031,-73
2020-09-15 00:32:40,10.65,9.60,17.80,99.90,910826,32,20060,-73
2020-09-15 00:33:11,10.90,9.80,17.80,99.90,910658,32,20031,-73
2020-09-15 00:33:42,10.77,9.25,17.80,99.90,911115,32,20140,-73
2020-09-15 00:34:13,13.10,9.55,17.80,99.90,911050,32,20019,-72
2020-09-15 00:34:43,10.90,9.80,17.80,99.90,911172,32,20024,-74
2020-09-15 00:35:14,10.40,9.40,17.70,99.90,910655,32,20351,-73
2020-09-15 00:35:49,11.23,10.13,17.70,99.90,910886,32,20435,-74
2020-09-15 00:36:19,11.35,10.10,17.70,99.90,910751,32,20392,-75
2020-09-15 00:36:50,11.07,9.55,17.70,99.90,910837,32,20092,-75
2020-09-15 00:37:20,12.50,10.32,17.60,99.90,910889,32,20031,-74
2020-09-15 00:37:51,13.27,9.93,17.60,99.90,911055,32,20093,-74
2020-09-15 00:38:22,10.50,9.43,17.60,99.90,911132,32,20121,-73
2020-09-15 00:38:52,10.52,9.52,17.60,99.90,910748,32,20110,-74
2020-09-15 00:39:23,11.12,9.25,17.60,99.90,911089,32,20031,-75
2020-09-15 00:39:54,11.05,10.05,17.60,99.90,911093,32,20092,-72
2020-09-15 00:40:24,11.23,9.95,17.60,99.90,911066,32,20023,-75
2020-09-15 00:40:55,12.00,9.80,17.60,99.90,911051,32,20371,-72
2020-09-15 00:41:26,11.68,10.10,17.60,99.90,911121,32,20026,-75
2020-09-15 00:41:56,11.60,10.00,17.60,99.90,910682,32,20018,-73
2020-09-15 00:42:27,10.70,9.70,17.60,99.90,911053,32,20110,-74
2020-09-15 00:42:59,11.68,10.38,17.60,99.90,910669,32,20023,-73
2020-09-15 00:43:30,11.20,10.10,17.60,99.90,911168,32,20072,-74
2020-09-15 00:44:00,14.05,9.90,17.60,99.90,911069,32,20043,-75
2020-09-15 00:44:31,12.75,9.85,17.50,99.90,910735,32,20053,-74
2020-09-15 00:45:02,13.45,10.07,17.60,99.90,911104,32,20062,-73
2020-09-15 00:45:33,10.48,9.52,17.50,99.90,910674,32,20384,-75
2020-09-15 00:46:04,10.27,9.20,17.60,99.90,911028,32,20034,-75
2020-09-15 00:46:35,10.90,9.82,17.50,99.90,911085,32,20073,-74
2020-09-15 00:47:07,10.93,9.18,17.50,99.90,911117,32,20023,-75
2020-09-15 00:47:38,10.48,9.38,17.50,99.90,911066,32,20430,-74
2020-09-15 00:48:09,10.43,9.40,17.50,99.90,911009,32,20033,-74
2020-09-15 00:48:40,10.63,9.52,17.50,99.90,910730,32,20027,-74
2020-09-15 00:49:10,10.60,9.60,17.50,99.90,910297,32,20076,-75
2020-09-15 00:49:42,14.45,9.85,17.50,99.90,910720,32,20035,-75
2020-09-15 00:50:12,11.05,9.95,17.50,99.90,910488,32,20444,-74
2020-09-15 00:50:43,12.55,9.98,17.50,99.90,910810,32,20018,-74
2020-09-15 00:51:20,10.85,9.73,17.50,99.90,910704,32,20522,-75
2020-09-15 00:51:50,11.32,10.23,17.50,99.90,910739,32,20039,-75
2020-09-15 00:52:21,11.02,9.93,17.50,99.90,910437,32,20034,-73
2020-09-15 00:53:01,11.68,10.48,17.50,99.90,910686,32,20114,-71
2020-09-15 00:53:33,11.02,9.48,17.50,99.90,910948,32,20031,-72
2020-09-15 00:54:04,10.60,9.48,17.50,99.90,910953,32,20038,-72
2020-09-15 00:54:35,12.75,9.88,17.60,99.90,910867,32,20038,-72
2020-09-15 00:55:05,10.70,9.15,17.60,99.90,910671,32,20038,-74
2020-09-15 00:55:39,9.45,8.55,17.60,99.90,910799,32,20506,-72
2020-09-15 00:56:11,10.73,9.63,17.60,99.90,910285,32,20034,-72
2020-09-15 00:56:42,12.05,8.93,17.60,99.90,907725,32,20057,-76
2020-09-15 00:57:14,11.77,9.90,17.60,99.90,907210,32,20038,-74
2020-09-15 00:57:47,11.02,9.85,17.50,99.90,907399,32,20351,-75
2020-09-15 00:58:20,12.13,10.98,17.50,99.90,908719,32,20465,-75
2020-09-15 00:58:53,57.20,35.33,17.40,99.90,908790,32,20467,-75
2020-09-15 00:59:23,83.87,50.12,17.40,99.90,908836,32,20026,-75
2020-09-15 00:59:56,29.75,19.37,17.50,99.90,909616,32,20325,-74
2020-09-15 01:00:27,21.33,16.00,17.50,99.90,910023,32,20379,-74
2020-09-15 01:00:57,53.17,32.78,17.50,99.90,909031,32,20049,-75
2020-09-15 01:01:31,53.58,32.83,17.40,99.90,909591,32,20039,-75
2020-09-15 01:02:02,33.67,23.45,17.50,99.90,906768,32,20039,-75
2020-09-15 01:02:32,50.25,30.83,17.40,99.90,905521,32,20476,-74
2020-09-15 01:03:06,58.78,34.05,17.40,99.90,907426,32,20064,-75
2020-09-15 01:03:37,44.85,28.38,17.40,99.90,907966,32,20034,-75
2020-09-15 01:04:07,73.05,42.53,17.40,99.90,908507,32,20076,-74
2020-09-15 01:04:38,53.95,32.67,17.40,99.90,908857,32,20063,-75
2020-09-15 01:05:08,34.92,21.30,17.40,99.90,907065,32,20084,-75
2020-09-15 01:05:39,22.08,16.45,17.40,99.90,903995,32,20031,-75
2020-09-15 01:06:10,39.08,24.42,17.40,99.90,904319,32,20057,-75
2020-09-15 01:06:41,32.38,20.70,17.40,99.90,903939,32,20039,-74
2020-09-15 01:07:12,42.17,24.50,17.40,99.90,906181,32,20157,-74
2020-09-15 01:07:42,65.12,38.53,17.40,99.90,906426,32,20127,-74
2020-09-15 01:08:13,74.57,41.03,17.40,99.90,906514,32,20057,-75
2020-09-15 01:08:44,94.72,50.50,17.40,99.90,909483,32,20509,-78
2020-09-15 01:09:15,115.07,60.42,17.40,99.90,904331,32,20325,-72
2020-09-15 01:09:46,66.85,38.53,17.40,99.90,907630,32,20027,-72
2020-09-15 01:10:17,45.30,28.15,17.50,99.90,909330,32,20019,-72
2020-09-15 01:10:48,25.48,16.48,17.50,99.90,909222,32,20070,-72
2020-09-15 01:11:22,12.13,10.80,17.50,99.90,910324,32,20324,-72
2020-09-15 01:11:53,12.77,11.23,17.40,99.90,908923,32,20030,-72
2020-09-15 01:12:24,12.82,10.15,17.50,99.90,907605,32,20041,-71
2020-09-15 01:12:55,11.45,9.77,17.50,99.90,907547,32,20058,-72
2020-09-15 01:13:28,11.12,9.32,17.50,99.90,904349,32,20179,-72
2020-09-15 01:14:09,9.80,8.80,17.50,99.90,904837,32,20050,-72
2020-09-15 01:14:40,17.40,17.40,17.40,99.90,907978,32,20049,-72
2020-09-15 01:15:10,9.55,8.55,17.40,99.90,907623,32,20310,-72
2020-09-15 01:15:41,12.82,9.63,17.40,99.90,907930,32,20364,-71
2020-09-15 01:16:12,10.43,9.43,17.40,99.90,907816,32,20035,-72
2020-09-15 01:16:44,11.23,8.25,17.40,99.90,907951,32,20064,-72
2020-09-15 01:17:15,9.75,8.82,17.40,99.90,907368,32,20030,-72
2020-09-15 01:17:46,8.98,8.07,17.40,99.90,907611,32,20050,-72
2020-09-15 01:18:16,12.32,9.40,17.40,99.90,907519,32,20028,-72
2020-09-15 01:18:47,10.52,9.45,17.40,99.90,907682,32,20030,-72
2020-09-15 01:19:17,9.68,8.70,17.50,99.90,907212,32,20042,-72
2020-09-15 01:19:48,10.57,9.00,17.50,99.90,907672,32,20015,-72
2020-09-15 01:20:19,9.73,8.73,17.50,99.90,907763,32,20019,-72
2020-09-15 01:20:49,10.68,8.75,17.40,99.90,907511,32,20046,-72
2020-09-15 01:21:27,10.25,9.23,17.40,99.90,907328,32,20141,-72
2020-09-15 01:21:58,9.95,9.05,17.40,99.90,907853,32,20038,-72
2020-09-15 01:22:29,10.10,8.50,17.40,99.90,907879,32,20399,-72
2020-09-15 01:23:00,10.95,9.45,17.40,99.90,907797,32,20042,-72
2020-09-15 01:23:30,11.57,9.32,17.40,99.90,907830,32,20023,-72
2020-09-15 01:24:02,9.50,8.60,17.40,99.90,907853,32,20024,-72
2020-09-15 01:24:33,10.85,9.77,17.30,99.90,907457,32,20035,-72
2020-09-15 01:25:03,10.32,9.30,17.30,99.90,907415,32,20089,-72
2020-09-15 01:25:34,10.13,9.13,17.30,99.90,907449,32,20098,-72
2020-09-15 01:26:05,10.45,9.43,17.30,99.90,904292,32,20019,-71
2020-09-15 01:26:35,10.23,9.23,17.30,99.90,904419,32,20106,-72
2020-09-15 01:27:06,10.60,9.60,17.30,99.90,904214,32,20137,-72
2020-09-15 01:27:37,10.48,9.40,17.30,99.90,904437,32,20110,-72
2020-09-15 01:28:08,10.18,9.10,17.30,99.90,907805,32,20019,-72
2020-09-15 01:28:38,10.82,8.98,17.20,99.90,907748,32,20352,-71
2020-09-15 01:29:09,9.85,8.85,17.20,99.90,907121,32,20401,-72
2020-09-15 01:29:40,9.90,8.85,17.20,99.90,904415,32,20038,-73
2020-09-15 01:30:10,10.38,9.38,17.20,99.90,904416,32,20024,-74
2020-09-15 01:30:41,10.63,9.63,17.30,99.90,904522,32,20058,-71
2020-09-15 01:31:12,10.77,9.20,17.20,99.90,907170,32,20092,-71
2020-09-15 01:31:42,10.38,9.38,17.20,99.90,907423,32,20023,-73
2020-09-15 01:32:13,11.18,9.05,17.20,99.90,904050,32,20077,-73
2020-09-15 01:32:44,13.20,9.52,17.20,99.90,904106,32,20035,-74
2020-09-15 01:33:14,12.85,9.73,17.20,99.90,904545,32,20023,-72
2020-09-15 01:33:45,10.35,9.00,17.20,99.90,907557,32,20053,-74
2020-09-15 01:34:16,10.82,9.55,17.20,99.90,907577,32,20023,-74
2020-09-15 01:34:46,13.30,10.27,17.20,99.90,907852,32,20087,-73
2020-09-15 01:35:17,10.27,9.18,17.20,99.90,907805,32,20031,-73
2020-09-15 01:35:48,10.77,9.77,17.20,99.90,907557,32,20109,-71
2020-09-15 01:36:19,10.98,9.45,17.20,99.90,907474,32,20031,-71
2020-09-15 01:36:49,10.10,9.18,17.20,99.90,907166,32,20419,-73
2020-09-15 01:37:20,10.18,9.10,17.20,99.90,907457,32,20110,-73
2020-09-15 01:37:50,9.68,8.77,17.20,99.90,909897,32,20058,-71
2020-09-15 01:38:21,12.10,9.50,17.20,99.90,910711,32,20091,-73
2020-09-15 01:38:52,9.93,8.90,17.20,99.90,910948,32,20442,-73
2020-09-15 01:39:22,9.63,8.70,17.20,99.90,910804,32,20464,-72
2020-09-15 01:39:53,9.77,8.88,17.10,99.90,910283,32,20391,-71
2020-09-15 01:40:24,9.77,8.40,17.10,99.90,910712,32,20019,-71
2020-09-15 01:40:54,9.90,8.68,17.00,99.90,910607,32,20090,-71
2020-09-15 01:41:25,9.68,8.77,17.00,99.90,910378,32,20476,-71
2020-09-15 01:41:57,9.10,8.30,17.00,99.90,910921,32,20216,-71
2020-09-15 01:42:28,9.73,8.73,17.00,99.90,911076,32,20015,-72
2020-09-15 01:42:58,10.15,8.88,16.90,99.90,907416,32,20391,-71
2020-09-15 01:43:29,9.13,8.23,16.90,99.90,907298,32,20368,-72
2020-09-15 01:44:00,9.50,7.97,16.90,99.90,907071,32,20500,-72
2020-09-15 01:44:30,9.20,8.30,16.90,99.90,907456,32,20068,-72
2020-09-15 01:45:01,12.25,8.77,16.90,99.90,907412,32,20093,-72
2020-09-15 01:45:31,10.55,8.63,16.90,99.90,907512,32,20084,-72
2020-09-15 01:46:02,9.73,8.73,16.90,99.90,907460,32,20031,-72
2020-09-15 01:46:33,9.68,8.75,16.90,99.90,907646,32,20305,-72
2020-09-15 01:47:04,9.18,8.32,16.90,99.90,907554,32,20100,-72
2020-09-15 01:47:35,10.55,8.50,16.90,99.90,907398,32,20114,-72
2020-09-15 01:48:06,9.55,8.57,16.90,99.90,903873,32,20042,-72
2020-09-15 01:48:37,10.10,9.00,16.90,99.90,900826,33,20249,-72
2020-09-15 01:49:07,9.77,8.88,16.90,99.90,901434,32,20245,-72
2020-09-15 01:49:38,9.60,8.70,16.90,99.90,901433,32,20065,-72
2020-09-15 01:50:09,9.13,8.32,16.90,99.90,904431,32,20047,-72
2020-09-15 01:50:39,9.45,8.45,17.00,99.90,903954,32,20046,-72
2020-09-15 01:51:10,10.20,9.15,17.00,99.90,904437,32,20031,-72
2020-09-15 01:51:41,10.65,9.55,17.00,99.90,904181,32,20016,-72
2020-09-15 01:52:11,10.27,8.65,17.00,99.90,904396,32,20085,-72
2020-09-15 01:52:42,11.65,9.20,17.00,99.90,907579,32,20148,-72
2020-09-15 01:53:13,9.77,8.75,17.00,99.90,907368,32,20023,-72
2020-09-15 01:53:44,10.13,9.02,17.10,99.90,907830,32,20382,-72
2020-09-15 01:54:14,10.93,9.02,17.00,99.90,907755,32,20038,-72
2020-09-15 01:54:45,10.10,9.10,17.00,99.90,907820,32,20125,-73
2020-09-15 01:55:16,10.27,9.27,17.00,99.90,907646,32,20023,-72
2020-09-15 01:55:46,10.10,9.10,17.00,99.90,907041,32,20026,-72
2020-09-15 01:56:17,9.70,8.68,17.00,99.90,907384,32,20030,-74
2020-09-15 01:56:47,9.90,9.00,17.00,99.90,907132,32,20049,-72
2020-09-15 01:57:18,10.52,9.52,16.90,99.90,907417,32,20027,-72
2020-09-15 01:57:49,10.00,8.90,16.90,99.90,907817,32,20027,-73
2020-09-15 01:58:20,9.38,8.43,16.90,99.90,907239,32,20117,-72
2020-09-15 01:58:51,9.32,8.43,16.90,99.90,907645,32,20022,-73
2020-09-15 01:59:21,10.02,9.00,16.90,99.90,907670,32,20321,-73
2020-09-15 01:59:52,10.20,8.93,16.90,99.90,907798,32,20125,-74
2020-09-15 02:00:22,10.30,8.98,16.90,99.90,907451,32,20035,-73
2020-09-15 02:00:53,11.48,9.13,16.80,99.90,907805,32,20027,-72
2020-09-15 02:01:24,10.25,9.13,16.80,99.90,907636,32,20047,-71
2020-09-15 02:01:55,9.70,8.70,16.80,99.90,907331,32,20121,-72
2020-09-15 02:02:25,9.57,8.60,16.80,99.90,907453,32,20399,-72
2020-09-15 02:02:56,11.32,8.52,16.80,99.90,907364,32,20058,-72
2020-09-15 02:03:27,9.50,8.40,16.80,99.90,907419,32,20229,-72
2020-09-15 02:03:57,11.95,8.68,16.80,99.90,906979,32,20080,-72
2020-09-15 02:04:28,10.60,9.48,16.80,99.90,907417,32,20056,-72
2020-09-15 02:04:59,10.73,9.63,16.80,99.90,907339,32,20045,-72
2020-09-15 02:05:29,10.10,9.05,16.80,99.90,906999,32,20094,-72
2020-09-15 02:06:00,10.70,9.30,16.80,99.90,907074,32,20031,-72
2020-09-15 02:06:30,9.68,8.77,16.80,99.90,904305,32,20015,-72
2020-09-15 02:07:01,9.85,8.85,16.80,99.90,903922,32,20027,-72
2020-09-15 02:07:32,9.23,8.35,16.80,99.90,907557,32,20152,-72
2020-09-15 02:08:03,9.80,8.80,16.80,99.90,907420,32,20104,-72
2020-09-15 02:08:33,10.00,8.80,16.80,99.90,907197,32,20023,-72
2020-09-15 02:09:04,9.68,8.77,16.80,99.90,907328,32,20356,-72
2020-09-15 02:09:34,10.48,9.48,16.80,99.90,906980,32,20042,-72
2020-09-15 02:10:06,10.27,9.07,16.80,99.90,907056,32,20148,-72
2020-09-15 02:10:36,12.85,9.25,16.90,99.90,907524,32,20031,-72
2020-09-15 02:11:07,10.02,9.05,16.90,99.90,907390,32,20419,-72
2020-09-15 02:11:38,12.15,10.20,16.90,99.90,907456,32,20050,-72
2020-09-15 02:12:09,11.38,10.00,16.80,99.90,907730,32,20068,-72
2020-09-15 02:12:39,10.05,9.05,16.80,99.90,907522,32,20088,-72
2020-09-15 02:13:10,11.15,9.70,16.80,99.90,907263,32,20441,-72
2020-09-15 02:13:41,10.27,9.30,16.80,99.90,907624,32,20019,-72
2020-09-15 02:14:12,11.00,9.95,16.80,99.90,906924,32,20115,-72
2020-09-15 02:14:42,10.73,9.63,16.80,99.90,907507,32,20022,-72
2020-09-15 02:15:13,11.20,10.10,16.80,99.90,907312,32,20027,-72
2020-09-15 02:15:44,11.25,10.25,16.80,99.90,907597,32,20037,-72
2020-09-15 02:16:15,10.80,9.32,16.70,99.90,907688,32,20061,-72
2020-09-15 02:16:45,11.65,9.55,16.70,99.90,907371,32,20060,-72
2020-09-15 02:17:16,13.52,10.38,16.70,99.90,907076,32,20085,-72
2020-09-15 02:17:46,11.93,10.50,16.70,99.90,904015,32,20110,-72
2020-09-15 02:18:17,11.57,10.18,16.70,99.90,900857,32,20059,-72
2020-09-15 02:18:48,11.40,9.65,16.70,99.90,904324,32,20047,-72
2020-09-15 02:19:18,11.70,10.60,16.70,99.90,904269,32,20115,-72
2020-09-15 02:19:50,11.73,10.52,16.70,99.90,907103,32,20072,-72
2020-09-15 02:20:20,11.57,10.38,16.70,99.90,907295,32,20030,-72
2020-09-15 02:20:51,12.52,10.93,16.70,99.90,907814,32,20121,-72
2020-09-15 02:21:22,11.05,9.95,16.80,99.90,907224,32,20105,-72
2020-09-15 02:21:53,11.55,10.35,16.80,99.90,907459,32,20455,-72
2020-09-15 02:22:24,11.35,10.13,16.80,99.90,904213,32,20030,-72
2020-09-15 02:22:54,12.85,10.98,16.80,99.90,904441,32,20032,-72
2020-09-15 02:23:25,11.57,10.48,16.80,99.90,907390,32,20089,-73
2020-09-15 02:23:55,12.37,10.40,16.80,99.90,907125,32,20102,-72
2020-09-15 02:24:26,11.80,10.63,16.80,99.90,907694,32,20073,-72
2020-09-15 02:24:57,10.90,9.80,16.80,99.90,907669,32,20098,-72
2020-09-15 02:25:27,11.12,10.00,16.80,99.90,907545,32,20110,-72
2020-09-15 02:25:58,10.55,9.52,16.80,99.90,907672,32,20049,-72
2020-09-15 02:26:29,11.15,10.15,16.80,99.90,907743,32,20027,-72
2020-09-15 02:26:59,11.18,8.85,16.80,99.90,907367,32,20072,-72
2020-09-15 02:27:30,12.05,10.68,16.80,99.90,907427,32,20412,-72
2020-09-15 02:28:00,10.85,9.75,16.80,99.90,907437,32,20053,-72
2020-09-15 02:28:31,10.95,9.63,16.80,99.90,907047,32,20076,-72
2020-09-15 02:29:02,11.65,9.85,16.80,99.90,907270,32,20053,-72
2020-09-15 02:29:32,10.57,9.43,16.80,99.90,907347,32,20058,-72
2020-09-15 02:30:05,11.60,10.13,16.80,99.90,907241,32,20057,-72
2020-09-15 02:30:35,11.12,9.98,16.70,99.90,907673,32,20408,-72
2020-09-15 02:31:07,10.45,9.40,16.70,99.90,907309,32,20039,-72
2020-09-15 02:31:38,10.98,9.38,16.70,99.90,906914,32,20031,-72
2020-09-15 02:32:08,12.30,9.73,16.70,99.90,907336,32,20035,-72
2020-09-15 02:32:39,10.73,9.73,16.70,99.90,907501,32,20467,-72
2020-09-15 02:33:10,13.57,10.02,16.70,99.90,907730,32,20072,-72
2020-09-15 02:33:40,9.55,8.52,16.70,99.90,907790,32,20381,-72
2020-09-15 02:34:11,10.77,8.70,16.70,99.90,907336,32,20066,-72
2020-09-15 02:34:41,10.65,9.55,16.70,99.90,907779,32,20050,-72
2020-09-15 02:35:12,10.60,9.52,16.70,99.90,907637,32,20433,-72
2020-09-15 02:35:43,11.48,9.25,16.70,99.90,907672,32,20394,-72
2020-09-15 02:36:13,9.90,8.90,16.70,99.90,907671,32,20384,-72
2020-09-15 02:36:44,10.45,9.45,16.70,99.90,907782,32,20034,-72
2020-09-15 02:37:15,10.20,9.07,16.70,99.90,907682,32,20039,-72
2020-09-15 02:37:45,10.55,9.57,16.70,99.90,907433,32,20136,-72
2020-09-15 02:38:16,10.85,9.75,16.70,99.90,907416,32,20103,-73
2020-09-15 02:38:47,10.73,9.75,16.60,99.90,907812,32,20027,-72
2020-09-15 02:39:17,11.18,9.43,16.50,99.90,907686,32,20106,-72
2020-09-15 02:39:48,10.40,9.30,16.50,99.90,907785,32,20041,-72
2020-09-15 02:40:19,9.82,8.93,16.50,99.90,907582,32,20077,-72
2020-09-15 02:40:49,11.23,10.02,16.50,99.90,907417,32,20014,-72
2020-09-15 02:41:20,11.30,10.02,16.50,99.90,906966,32,20027,-72
2020-09-15 02:41:51,10.50,9.52,16.50,99.90,907529,32,20019,-72
2020-09-15 02:42:21,10.10,9.02,16.50,99.90,907406,32,20028,-73
2020-09-15 02:42:52,10.73,9.63,16.50,99.90,907386,32,20482,-72
2020-09-15 02:43:22,9.88,8.98,16.50,99.90,907353,32,20404,-73
2020-09-15 02:43:53,10.05,9.05,16.60,99.90,907449,32,20047,-72
2020-09-15 02:44:24,10.02,9.13,16.60,99.90,907178,32,20090,-72
2020-09-15 02:44:54,10.15,9.15,16.60,99.90,907681,32,20118,-72
2020-09-15 02:45:25,10.90,9.80,16.60,99.90,906804,32,20038,-72
2020-09-15 02:45:56,11.40,9.93,16.60,99.90,907408,32,20089,-72
2020-09-15 02:46:26,12.25,9.48,16.60,99.90,907375,32,20027,-72
2020-09-15 02:46:57,12.10,9.65,16.60,99.90,907072,32,20061,-72
2020-09-15 02:47:27,10.30,9.07,16.60,99.90,907635,32,20057,-72
2020-09-15 02:47:58,10.60,9.52,16.60,99.90,907673,32,20023,-72
2020-09-15 02:48:29,10.40,9.30,16.60,99.90,907749,32,20399,-72
2020-09-15 02:48:59,9.98,9.07,16.60,99.90,907589,32,20434,-72
2020-09-15 02:49:30,11.18,9.27,16.60,99.90,907789,32,20380,-72
2020-09-15 02:50:01,9.43,8.55,16.70,99.90,907601,32,20102,-72
2020-09-15 02:50:31,10.07,9.18,16.60,99.90,907312,32,20141,-72
2020-09-15 02:51:02,10.43,9.43,16.60,99.90,907049,32,20399,-72
2020-09-15 02:51:32,9.77,8.77,16.60,99.90,907503,32,20437,-72
2020-09-15 02:52:03,10.20,8.90,16.60,99.90,907371,32,20478,-72
2020-09-15 02:52:34,9.82,8.90,16.60,99.90,907749,32,20396,-72
2020-09-15 02:53:04,9.68,8.75,16.60,99.90,907330,32,20019,-72
2020-09-15 02:53:35,10.40,9.07,16.60,99.90,907382,32,20072,-72
2020-09-15 02:54:06,11.85,8.93,16.70,99.90,907256,32,20028,-72
2020-09-15 02:54:36,9.38,8.48,16.70,99.90,907629,32,20069,-73
2020-09-15 02:55:07,9.63,8.70,16.70,99.90,906967,32,20034,-72
2020-09-15 02:55:38,10.63,9.02,16.70,99.90,907106,32,20018,-72
2020-09-15 02:56:08,12.32,9.70,16.70,99.90,907336,32,20023,-72
2020-09-15 02:56:39,11.10,9.50,16.70,99.90,907034,32,20027,-72
2020-09-15 02:57:10,10.15,9.15,16.70,99.90,907229,32,20027,-72
2020-09-15 02:57:40,12.48,9.20,16.70,99.90,907294,32,20130,-72
2020-09-15 02:58:11,10.32,9.07,16.70,99.90,903788,32,20051,-72
2020-09-15 02:58:42,9.80,8.60,16.70,99.90,898044,33,20146,-72
2020-09-15 02:59:13,9.85,8.55,16.70,99.90,897977,33,20097,-72
2020-09-15 02:59:44,10.40,9.05,16.70,99.90,901199,32,20024,-72
2020-09-15 03:00:15,11.63,8.77,16.70,99.90,904491,32,20418,-72
2020-09-15 03:00:45,10.77,9.70,16.60,99.90,907740,32,20385,-72
2020-09-15 03:01:17,12.82,9.73,16.60,99.90,907677,32,20501,-72
2020-09-15 03:01:48,9.77,8.88,16.60,99.90,907714,32,20448,-72
2020-09-15 03:02:18,10.43,9.43,16.60,99.90,907302,32,20035,-72
2020-09-15 03:02:49,11.05,8.80,16.60,99.90,907797,32,20028,-72
2020-09-15 03:03:19,10.15,9.13,16.60,99.90,907685,32,20027,-72
2020-09-15 03:03:50,9.68,8.60,16.60,99.90,907428,32,20010,-73
2020-09-15 03:04:21,9.45,8.55,16.60,99.90,907383,32,20058,-72
2020-09-15 03:04:51,9.57,8.43,16.60,99.90,907494,32,20011,-72
2020-09-15 03:05:22,9.18,8.35,16.70,99.90,907317,32,20030,-73
2020-09-15 03:05:53,9.45,8.55,16.60,99.90,907732,32,20023,-72
2020-09-15 03:06:23,11.12,9.20,16.60,99.90,907582,32,20054,-72
2020-09-15 03:06:54,11.43,8.88,16.70,99.90,907735,32,20113,-72
2020-09-15 03:07:24,10.00,9.05,16.60,99.90,907658,32,20073,-72
2020-09-15 03:07:55,9.20,8.40,16.60,99.90,907773,32,20026,-72
2020-09-15 03:08:26,9.85,8.85,16.60,99.90,907571,32,20351,-72
2020-09-15 03:08:56,10.38,8.60,16.60,99.90,907732,32,20353,-72
2020-09-15 03:09:27,10.27,8.98,16.60,99.90,907510,32,20133,-73
2020-09-15 03:09:57,11.10,9.93,16.60,99.90,907331,32,20035,-72
2020-09-15 03:10:28,11.02,9.32,16.60,99.90,907602,32,20086,-73
2020-09-15 03:10:59,9.93,9.02,16.60,99.90,907592,32,20049,-71
2020-09-15 03:11:29,10.05,8.82,16.60,99.90,907663,32,20049,-73
2020-09-15 03:12:00,15.57,9.10,16.60,99.90,907214,32,20023,-72
2020-09-15 03:12:31,9.38,8.57,16.60,99.90,907586,32,20023,-72
2020-09-15 03:13:02,12.77,9.30,16.60,99.90,907933,32,20105,-72
2020-09-15 03:13:33,9.85,8.95,16.60,99.90,907905,32,20026,-72
2020-09-15 03:14:04,10.73,9.23,16.60,99.90,907854,32,20442,-73
2020-09-15 03:14:34,9.55,8.68,16.60,99.90,908290,32,20069,-73
2020-09-15 03:15:05,9.38,8.52,16.60,99.90,908104,32,20400,-71
2020-09-15 03:15:36,10.68,9.48,16.60,99.90,907489,32,20412,-72
2020-09-15 03:16:07,10.10,9.13,16.60,99.90,907485,32,20027,-72
2020-09-15 03:16:37,9.63,8.63,16.60,99.90,907995,32,20031,-72
2020-09-15 03:17:08,10.93,9.23,16.60,99.90,907567,32,20428,-71
2020-09-15 03:17:39,9.70,8.80,16.60,99.90,908305,32,20019,-71
2020-09-15 03:18:09,9.73,8.73,16.60,99.90,907764,32,20069,-71
2020-09-15 03:18:40,10.07,9.10,16.60,99.90,908057,32,20438,-72
2020-09-15 03:19:10,10.95,8.75,16.60,99.90,907901,32,20081,-72
2020-09-15 03:19:41,11.02,8.98,16.70,99.90,908028,32,20430,-72
2020-09-15 03:20:12,11.00,8.77,16.70,99.90,908116,32,20094,-72
2020-09-15 03:20:42,9.60,8.63,16.70,99.90,907981,32,20402,-74
2020-09-15 03:21:16,9.63,8.70,16.60,99.90,907845,32,20481,-73
2020-09-15 03:21:47,10.50,9.38,16.60,99.90,907862,32,20035,-73
2020-09-15 03:22:17,12.27,9.32,16.60,99.90,907970,32,20411,-73
2020-09-15 03:22:48,10.18,9.18,16.60,99.90,908289,32,20297,-73
2020-09-15 03:23:19,11.15,9.95,16.60,99.90,908226,32,20706,-74
2020-09-15 03:23:50,10.88,9.85,16.60,99.90,907851,32,20035,-74
2020-09-15 03:24:21,11.48,9.70,16.60,99.90,908104,32,20019,-74
2020-09-15 03:24:51,11.68,10.57,16.50,99.90,908216,32,20117,-74
2020-09-15 03:25:22,10.52,9.52,16.40,99.90,907822,32,20061,-73
2020-09-15 03:25:53,10.77,9.77,16.30,99.90,907948,32,20026,-74
2020-09-15 03:26:26,11.50,10.40,16.20,99.90,907853,32,20022,-74
2020-09-15 03:26:57,14.45,10.60,16.20,99.90,907918,32,20493,-74
2020-09-15 03:27:28,12.50,10.40,16.10,99.90,908075,32,20072,-73
2020-09-15 03:27:58,12.43,10.52,16.10,99.90,907448,32,20023,-73
2020-09-15 03:28:29,13.70,10.57,16.00,99.90,907853,32,20037,-73
2020-09-15 03:28:59,10.98,9.88,15.90,99.90,907925,32,20049,-73
2020-09-15 03:29:30,11.07,9.30,15.90,99.90,908001,32,20113,-73
2020-09-15 03:30:01,12.45,11.15,15.90,99.90,907781,32,20023,-73
2020-09-15 03:30:31,11.85,10.63,15.90,99.90,907768,32,20023,-73
2020-09-15 03:31:02,11.00,9.90,15.90,99.90,908156,32,20032,-73
2020-09-15 03:31:34,12.32,9.93,15.90,99.90,908251,32,20290,-73
2020-09-15 03:32:04,11.50,10.30,15.90,99.90,907740,32,20057,-73
2020-09-15 03:32:35,11.10,9.52,15.90,99.90,908199,32,20320,-73
2020-09-15 03:33:06,12.57,10.60,15.90,99.90,907739,32,20368,-73
2020-09-15 03:33:37,10.82,9.82,15.80,99.90,907340,32,20031,-74
2020-09-15 03:34:09,12.70,10.52,15.80,99.90,907723,32,20505,-73
2020-09-15 03:34:40,11.95,10.75,15.80,99.90,907877,32,20129,-73
2020-09-15 03:35:11,10.82,9.82,15.80,99.90,907821,32,20072,-73
2020-09-15 03:35:41,12.43,10.63,15.80,99.90,908138,32,20301,-73
2020-09-15 03:36:12,11.35,10.25,15.80,99.90,908177,32,20070,-73
2020-09-15 03:36:43,11.15,9.90,15.80,99.90,907912,32,20031,-73
2020-09-15 03:37:14,10.45,9.45,15.80,99.90,907427,32,20106,-73
2020-09-15 03:37:44,12.20,10.13,15.80,99.90,907950,32,20019,-73
2020-09-15 03:38:15,10.93,9.38,15.80,99.90,907855,32,20114,-73
2020-09-15 03:38:46,10.95,9.85,15.90,99.90,907882,32,20027,-72
2020-09-15 03:39:17,12.40,10.25,15.90,99.90,908070,32,20377,-73
2020-09-15 03:39:47,14.05,10.75,15.90,99.90,908198,32,20027,-73
2020-09-15 03:40:18,12.55,10.30,15.90,99.90,908120,32,20023,-73
2020-09-15 03:40:49,11.07,10.07,15.90,99.90,907981,32,20056,-73
2020-09-15 03:41:25,10.93,9.65,15.90,99.90,904233,32,20081,-73
2020-09-15 03:41:58,10.70,9.60,16.00,99.90,904855,32,20039,-73
2020-09-15 03:42:31,11.32,10.23,16.00,99.90,905685,32,20031,-73
2020-09-15 03:43:02,10.98,9.88,15.90,99.90,907982,32,20093,-73
2020-09-15 03:43:32,12.88,10.43,15.80,99.90,907804,32,20045,-73
2020-09-15 03:44:10,13.77,10.55,15.80,99.90,908148,32,20046,-73
2020-09-15 03:44:41,11.38,10.27,15.80,99.90,907792,32,20372,-73
2020-09-15 03:45:31,11.57,10.40,15.70,99.90,907825,32,20031,-73
2020-09-15 03:46:02,10.48,9.48,15.70,99.90,901287,33,20053,-73
2020-09-15 03:46:36,11.15,10.02,15.70,99.90,903815,32,20053,-73
2020-09-15 03:47:09,13.32,10.63,15.70,99.90,901645,32,20031,-73
2020-09-15 03:48:04,12.00,9.88,15.80,99.90,902772,32,20039,-73
2020-09-15 03:49:05,11.12,9.77,15.80,99.90,907476,32,20031,-73
2020-09-15 03:49:38,11.18,10.00,15.80,99.90,907908,32,20388,-73
2020-09-15 03:50:09,11.07,9.93,15.80,99.90,907767,32,20065,-73
2020-09-15 03:50:40,11.38,10.05,15.80,99.90,907497,32,20092,-73
2020-09-15 03:51:14,11.18,10.00,15.80,99.90,907496,32,20034,-73
2020-09-15 03:51:54,11.50,10.30,15.80,99.90,907720,32,20080,-73
2020-09-15 03:52:26,11.20,10.07,15.80,99.90,908272,32,20027,-73
2020-09-15 03:52:58,10.95,9.93,15.80,99.90,908062,32,20026,-73
2020-09-15 03:53:29,10.57,9.45,15.80,99.90,908000,32,20030,-73
2020-09-15 03:53:59,12.23,9.98,15.80,99.90,907758,32,20035,-73
2020-09-15 03:54:52,11.95,10.82,15.80,99.90,908103,32,20031,-73
2020-09-15 03:55:35,11.93,9.70,15.70,99.90,908122,32,20088,-73
2020-09-15 03:56:11,11.52,10.32,15.70,99.90,908105,32,20065,-74
2020-09-15 03:57:16,11.10,9.85,15.70,99.90,908162,32,20331,-73
2020-09-15 03:58:23,11.38,10.20,15.70,99.90,908141,32,20043,-73
2020-09-15 03:59:23,11.93,10.82,15.70,99.90,908060,32,20046,-73
2020-09-15 04:00:13,11.40,10.13,15.70,99.90,908177,32,20039,-74
2020-09-15 04:00:58,11.32,10.23,15.70,99.90,909865,32,20431,-73
2020-09-15 04:01:44,11.80,10.45,15.80,99.90,909549,32,20027,-73
2020-09-15 04:02:42,12.35,9.10,15.80,99.90,910911,32,20038,-73
2020-09-15 04:03:31,10.90,9.75,15.80,99.90,907838,32,20022,-73
2020-09-15 04:04:26,11.12,10.02,15.90,99.90,908081,32,20061,-73
2020-09-15 04:05:18,10.32,9.23,15.90,99.90,907695,32,20031,-73
2020-09-15 04:06:08,12.37,9.45,16.00,99.90,910161,32,20347,-73
2020-09-15 04:06:54,11.18,10.05,16.00,99.90,910827,32,20018,-73
2020-09-15 04:07:40,11.57,9.98,16.10,99.90,910523,32,20018,-73
2020-09-15 04:08:29,12.15,9.57,16.10,99.90,910936,32,20041,-73
2020-09-15 04:09:19,11.05,10.05,16.00,99.90,910675,32,20412,-73
2020-09-15 04:10:19,10.40,9.40,16.00,99.90,910725,32,20075,-73
2020-09-15 04:10:50,9.77,8.88,16.00,99.90,910792,32,20138,-73
2020-09-15 04:11:49,12.02,9.30,16.00,99.90,910808,32,20018,-73
2020-09-15 04:12:40,10.93,9.80,15.90,99.90,911144,32,20407,-73
2020-09-15 04:13:26,10.05,8.82,15.90,99.90,911169,32,20023,-73
2020-09-15 04:14:12,10.13,9.10,15.80,99.90,911228,32,20061,-73
2020-09-15 04:15:26,11.73,9.20,15.70,99.90,910913,32,20014,-73
2020-09-15 04:16:20,9.98,9.07,15.60,99.90,911253,32,20041,-73
2020-09-15 04:17:00,11.63,9.63,15.50,99.90,910903,32,20014,-73
2020-09-15 04:17:55,12.65,9.07,15.40,99.90,911217,32,20061,-73
2020-09-15 04:18:41,12.48,8.30,15.40,99.90,911204,32,20038,-72
2020-09-15 04:19:13,9.68,8.68,15.40,99.90,910729,32,20039,-73
2020-09-15 04:19:51,11.25,8.70,15.40,99.90,911276,32,20014,-73
2020-09-15 04:20:33,9.90,8.98,15.40,99.90,910854,32,20019,-73
2020-09-15 04:21:23,9.65,8.65,15.40,99.90,910884,32,20035,-73
2020-09-15 04:21:55,10.20,9.23,15.40,99.90,910851,32,20407,-73
2020-09-15 04:22:25,10.52,9.55,15.40,99.90,910870,32,20356,-73
2020-09-15 04:22:56,10.50,9.40,15.40,99.90,910521,32,20023,-73
2020-09-15 04:23:27,10.65,9.65,15.40,99.90,910847,32,20039,-73
2020-09-15 04:23:57,13.23,11.07,15.30,99.90,910978,32,20359,-73
2020-09-15 04:24:41,15.23,11.23,15.40,99.90,911155,32,20019,-73
2020-09-15 04:25:12,11.07,9.98,15.40,99.90,911148,32,20069,-73
2020-09-15 04:25:43,11.20,10.18,15.30,99.90,910844,32,20040,-73
2020-09-15 04:26:25,11.38,10.18,15.30,99.90,911176,32,20022,-73
2020-09-15 04:27:08,12.45,10.85,15.20,99.90,911146,32,20035,-73
2020-09-15 04:27:40,11.80,10.13,15.20,99.90,911238,32,20023,-73
2020-09-15 04:28:14,11.60,9.80,15.10,99.90,911169,32,20018,-73
2020-09-15 04:28:53,11.70,9.75,15.10,99.90,910827,32,20228,-73
2020-09-15 04:29:24,10.55,9.40,15.20,99.90,910784,32,20111,-73
2020-09-15 04:29:57,11.07,9.98,15.20,99.90,910899,32,20191,-74
2020-09-15 04:30:28,11.55,9.40,15.20,99.90,911017,32,20090,-73
2020-09-15 04:30:58,10.35,9.25,15.20,99.90,910898,32,20095,-73
2020-09-15 04:31:29,11.63,10.40,15.20,99.90,911109,32,20089,-73
2020-09-15 04:32:01,10.43,9.43,15.20,99.90,911106,32,20030,-73
2020-09-15 04:32:32,11.20,9.45,15.30,99.90,911207,32,20356,-73
2020-09-15 04:33:11,10.73,9.40,15.30,99.90,910815,32,20056,-73
2020-09-15 04:33:55,13.27,9.75,15.30,99.90,911179,32,20389,-72
2020-09-15 04:34:25,10.80,9.77,15.40,99.90,911154,32,20093,-73
2020-09-15 04:34:59,11.23,9.43,15.50,99.90,911196,32,20027,-73
2020-09-15 04:35:30,11.80,9.88,15.40,99.90,910753,32,20039,-73
2020-09-15 04:36:03,12.80,10.15,15.50,99.90,910933,32,20035,-73
2020-09-15 04:36:35,10.55,9.55,15.50,99.90,907846,32,20031,-73
2020-09-15 04:37:13,11.45,10.25,15.40,99.90,905050,32,20199,-73
2020-09-15 04:37:57,11.20,10.18,15.40,99.90,907795,32,20026,-73
2020-09-15 04:38:31,10.63,9.52,15.40,99.90,909962,32,20144,-73
2020-09-15 04:39:12,11.57,9.85,15.30,99.90,910347,32,20140,-73
2020-09-15 04:39:43,12.57,10.25,15.30,99.90,910902,32,20026,-73
2020-09-15 04:40:20,13.32,9.88,15.30,99.90,910794,32,20472,-73
2020-09-15 04:40:57,11.02,9.93,15.40,99.90,910638,32,20053,-73
2020-09-15 04:41:30,11.27,9.95,15.40,99.90,911163,32,20023,-73
2020-09-15 04:42:25,13.35,10.02,15.30,99.90,911100,32,20035,-73
2020-09-15 04:43:33,11.25,10.13,15.30,99.90,910367,32,20030,-73
2020-09-15 04:44:06,12.85,9.85,15.40,99.90,895027,33,20040,-73
2020-09-15 04:44:36,12.55,9.95,15.40,99.90,896162,33,20090,-73
2020-09-15 04:45:07,11.60,10.13,15.40,99.90,898122,33,20086,-73
2020-09-15 04:45:48,13.32,9.73,15.40,99.90,898272,33,20040,-73
2020-09-15 04:46:19,10.68,9.63,15.40,99.90,898218,33,20412,-73
2020-09-15 04:47:00,10.88,9.82,15.50,99.90,905326,32,20819,-73
2020-09-15 04:47:31,15.23,10.15,15.50,99.90,910438,32,20030,-73
2020-09-15 04:48:04,12.37,10.65,15.60,99.90,910489,32,20034,-73
2020-09-15 04:48:35,10.55,9.55,15.50,99.90,910885,32,20448,-73
2020-09-15 04:49:07,11.77,9.40,15.60,99.90,910727,32,20053,-73
2020-09-15 04:49:39,11.57,10.10,15.50,99.90,910757,32,20301,-73
2020-09-15 04:50:19,13.15,10.18,15.60,99.90,910346,32,20038,-73
2020-09-15 04:51:06,12.13,9.48,15.60,99.90,911064,32,20027,-73
2020-09-15 04:51:51,12.00,10.13,15.70,99.90,911126,32,20109,-73
2020-09-15 04:52:44,11.05,9.85,15.70,99.90,911081,32,20023,-73
2020-09-15 04:53:36,9.95,8.95,15.70,99.90,911086,32,20019,-74
2020-09-15 04:54:24,10.23,9.23,15.70,99.90,911108,32,20022,-73
2020-09-15 04:55:21,9.77,8.82,15.80,99.90,907574,32,20183,-73
2020-09-15 04:56:11,13.00,9.32,15.80,99.90,907673,32,20038,-73
2020-09-15 04:57:07,10.52,9.43,15.80,99.90,909461,32,20373,-73
2020-09-15 04:58:06,11.27,9.55,15.80,99.90,911102,32,20335,-73
2020-09-15 04:58:55,12.77,9.57,15.80,99.90,910852,32,20057,-73
2020-09-15 05:00:03,11.93,9.90,15.80,99.90,910697,32,20375,-73
2020-09-15 05:00:36,11.25,9.73,15.90,99.90,909703,32,20091,-73
2020-09-15 05:01:18,10.15,9.15,15.90,99.90,910696,32,20039,-73
2020-09-15 05:01:48,10.70,9.65,15.90,99.90,910410,32,20076,-73
2020-09-15 05:02:25,11.77,9.07,15.90,99.90,910823,32,20090,-76
2020-09-15 05:03:12,10.35,9.25,15.90,99.90,911085,32,20069,-72
2020-09-15 05:04:00,11.27,8.77,15.80,99.90,909869,32,20038,-72
2020-09-15 05:04:44,10.20,9.10,15.90,99.90,908101,32,20224,-72
2020-09-15 05:05:42,11.15,9.88,15.90,99.90,905496,32,20062,-72
2020-09-15 05:06:37,12.27,9.60,15.80,99.90,905545,32,20198,-72
2020-09-15 05:07:24,10.98,9.88,15.80,99.90,908622,32,20061,-72
2020-09-15 05:08:10,10.70,9.70,15.80,99.90,907760,32,20064,-73
2020-09-15 05:08:47,11.40,10.30,15.80,99.90,907868,32,20422,-72
2020-09-15 05:09:40,10.35,9.35,15.80,99.90,907139,32,20065,-72
2020-09-15 05:10:43,10.90,9.32,15.80,99.90,907539,32,20062,-72
2020-09-15 05:11:36,11.88,10.38,15.70,99.90,905603,32,20057,-72
2020-09-15 05:12:10,10.88,9.77,15.70,99.90,907608,32,20023,-72
2020-09-15 05:12:47,11.40,10.20,15.60,99.90,907235,32,20096,-72
2020-09-15 05:13:26,11.12,10.02,15.60,99.90,907126,32,20038,-72
2020-09-15 05:14:10,13.15,10.02,15.60,99.90,907826,32,20402,-72
2020-09-15 05:14:52,12.80,10.20,15.60,99.90,907963,32,20105,-72
2020-09-15 05:15:29,10.63,9.52,15.60,99.90,907858,32,20050,-73
2020-09-15 05:16:01,10.80,9.63,15.70,99.90,907881,32,20034,-72
2020-09-15 05:16:42,11.05,9.85,15.70,99.90,907423,32,20439,-72
2020-09-15 05:17:18,15.70,15.70,15.70,99.90,907531,32,20030,-72
2020-09-15 05:17:51,11.63,9.68,15.70,99.90,907639,32,20386,-72
2020-09-15 05:18:35,15.25,10.63,15.70,99.90,907642,32,20043,-72
2020-09-15 05:19:24,11.00,9.98,15.80,99.90,904421,32,20251,-73
2020-09-15 05:20:52,10.68,9.50,15.80,99.90,904578,32,20053,-73
2020-09-15 05:22:04,11.57,10.38,15.90,99.90,897996,33,20041,-72
2020-09-15 05:22:52,11.85,9.48,15.90,99.90,898067,33,20055,-72
2020-09-15 05:24:00,10.82,9.68,15.90,99.90,898130,33,20027,-72
2020-09-15 05:24:56,10.13,9.10,15.90,99.90,898015,33,20471,-73
2020-09-15 05:25:36,10.48,9.40,16.00,99.90,893983,33,20391,-72
2020-09-15 05:26:30,11.30,9.00,16.00,99.90,898247,33,20119,-73
2020-09-15 05:27:45,11.50,10.25,16.00,99.90,895097,33,20037,-72
2020-09-15 05:28:34,11.00,9.75,16.00,99.90,894942,33,20036,-73
2020-09-15 05:29:29,11.05,9.85,16.10,99.90,907873,32,20316,-73
2020-09-15 05:30:11,11.23,10.13,16.20,99.90,903169,32,20367,-72
2020-09-15 05:31:02,10.73,9.73,16.20,99.90,907272,32,20289,-73
2020-09-15 05:32:21,13.62,10.40,16.20,99.90,907546,32,20425,-72
2020-09-15 05:33:16,15.65,10.60,16.20,99.90,907566,32,20027,-73
2020-09-15 05:34:34,11.25,9.55,16.20,99.90,907883,32,20082,-73
2020-09-15 05:35:46,11.95,10.60,16.30,99.90,904520,32,20420,-73
2020-09-15 05:36:39,12.90,10.30,16.30,99.90,907784,32,20050,-73
2020-09-15 05:37:42,11.68,10.25,16.30,99.90,907744,32,20046,-73
2020-09-15 05:38:42,12.60,11.25,16.30,99.90,907848,32,20057,-72
2020-09-15 05:39:34,11.95,10.48,16.20,99.90,907591,32,20384,-72
2020-09-15 05:40:15,12.77,10.73,16.20,99.90,907915,32,20061,-72
2020-09-15 05:40:52,12.75,10.52,16.20,99.90,907922,32,20080,-73
2020-09-15 05:41:48,12.80,10.70,16.30,99.90,907838,32,20023,-72
2020-09-15 05:42:25,13.07,11.02,16.30,99.90,907828,32,20091,-73
2020-09-15 05:43:16,12.43,10.88,16.30,99.90,907761,32,20026,-72
2020-09-15 05:43:48,12.30,11.00,16.30,99.90,907516,32,20081,-73
2020-09-15 05:44:24,12.77,10.85,16.30,99.90,907707,32,20038,-72
2020-09-15 05:45:02,13.55,11.12,16.30,99.90,907739,32,20367,-72
2020-09-15 05:45:42,13.40,11.15,16.30,99.90,907763,32,20062,-72
2020-09-15 05:46:22,12.60,11.30,16.20,99.90,907750,32,20360,-72
2020-09-15 05:47:07,13.88,11.43,16.30,99.90,907865,32,20341,-72
2020-09-15 05:47:47,12.98,11.48,16.40,99.90,907862,32,20032,-72
2020-09-15 05:48:25,13.77,11.65,16.30,99.90,907439,32,20060,-73
2020-09-15 05:49:02,12.18,10.90,16.40,99.90,907896,32,20285,-72
2020-09-15 05:50:11,13.05,11.75,16.40,99.90,907781,32,20324,-72
2020-09-15 05:50:56,11.85,10.65,16.50,99.90,901203,32,20063,-72
2020-09-15 05:51:50,12.35,11.12,16.50,99.90,901048,32,20362,-72
2020-09-15 05:52:49,12.48,11.30,16.60,99.90,900818,32,20043,-73
2020-09-15 05:53:38,12.68,11.38,16.60,99.90,904073,32,20031,-73
2020-09-15 05:54:24,13.25,11.95,16.60,99.90,907921,32,20379,-73
2020-09-15 05:55:15,12.70,11.40,16.70,99.90,907806,32,20414,-72
2020-09-15 05:56:15,13.82,11.75,16.70,99.90,907393,32,20207,-73
2020-09-15 05:56:55,13.75,12.35,16.70,99.90,907658,32,20056,-72
2020-09-15 05:57:27,12.48,11.07,16.70,99.90,907145,32,20122,-72
2020-09-15 05:58:00,12.85,11.63,16.80,99.90,907427,32,20050,-72
2020-09-15 05:58:30,12.98,11.77,16.80,99.90,907743,32,20073,-73
2020-09-15 05:59:01,13.13,11.77,16.90,99.90,907814,32,20400,-72
2020-09-15 05:59:32,14.20,11.77,16.90,99.90,907339,32,20317,-72
2020-09-15 06:00:03,12.93,11.63,16.90,99.90,907522,32,20046,-72
2020-09-15 06:00:33,13.48,12.18,17.00,99.90,907462,32,20023,-72
2020-09-15 06:01:04,11.77,10.63,17.00,99.90,907141,32,20022,-72
2020-09-15 06:01:35,12.10,10.90,17.00,99.90,907748,32,20391,-72
2020-09-15 06:02:07,15.32,13.82,17.00,99.90,907045,32,20035,-72
2020-09-15 06:02:38,16.33,12.20,17.00,99.90,907449,32,20068,-72
2020-09-15 06:03:12,12.65,11.45,17.00,99.90,907512,32,20052,-73
2020-09-15 06:03:43,13.40,11.70,17.00,99.90,907286,32,20023,-72
2020-09-15 06:04:14,16.35,14.68,17.10,99.90,906928,32,20093,-72
2020-09-15 06:04:51,14.93,13.15,17.10,99.90,907427,32,20078,-72
2020-09-15 06:05:26,13.85,12.43,17.00,99.90,907083,32,20026,-73
2020-09-15 06:06:02,13.43,12.15,17.00,99.90,907270,32,20046,-73
2020-09-15 06:06:33,15.95,12.77,17.10,99.90,907758,32,20080,-73
2020-09-15 06:07:06,14.38,12.98,17.00,99.90,907862,32,20102,-73
2020-09-15 06:07:50,14.43,12.37,17.00,99.90,907329,32,20043,-73
2020-09-15 06:08:27,14.15,12.75,17.20,99.90,907694,32,20022,-72
2020-09-15 06:09:15,14.75,12.93,17.10,99.90,907793,32,20028,-72
2020-09-15 06:09:52,14.05,12.52,17.20,99.90,907799,32,20023,-73
2020-09-15 06:10:33,15.30,13.70,17.30,99.90,907322,32,20024,-72
2020-09-15 06:11:14,20.55,15.82,17.40,99.90,907741,32,20356,-72
2020-09-15 06:12:05,14.40,13.00,17.50,99.90,907808,32,20019,-73
2020-09-15 06:12:53,14.35,12.85,17.40,99.90,907407,32,20039,-72
2020-09-15 06:13:38,13.80,12.37,17.50,99.90,907806,32,20031,-73
2020-09-15 06:14:08,13.40,12.00,17.50,99.90,907782,32,20023,-73
2020-09-15 06:14:42,12.90,11.60,17.50,99.90,907645,32,20023,-73
2020-09-15 06:15:22,13.05,11.75,17.60,99.90,907274,32,20063,-73
2020-09-15 06:16:09,13.40,11.20,17.70,99.90,907332,32,20191,-73
2020-09-15 06:16:48,13.48,11.98,17.80,99.90,907450,32,20065,-72
2020-09-15 06:17:42,13.02,11.73,17.90,99.90,907116,32,20026,-73
2020-09-15 06:18:20,16.23,11.85,18.00,99.90,907838,32,20022,-73
2020-09-15 06:18:54,12.65,11.43,18.00,99.90,907817,32,20321,-73
2020-09-15 06:19:31,13.98,12.63,18.10,99.90,907712,32,20053,-73
2020-09-15 06:20:08,13.00,11.60,18.00,99.90,907749,32,20436,-73
2020-09-15 06:20:51,13.73,12.05,18.10,99.90,907297,32,20023,-73
2020-09-15 06:21:28,12.77,11.57,18.20,99.90,907373,32,20419,-73
2020-09-15 06:22:05,13.07,11.12,18.30,99.90,907118,32,20044,-72
2020-09-15 06:22:38,12.88,11.57,18.40,99.90,907060,32,20031,-72
2020-09-15 06:23:09,13.32,11.90,18.50,99.90,907630,32,20039,-73
2020-09-15 06:23:39,15.32,13.23,18.50,99.90,905217,32,20106,-72
2020-09-15 06:24:14,14.80,13.25,18.50,99.90,907094,32,20477,-73
2020-09-15 06:24:46,15.82,14.23,18.60,99.90,904398,32,20045,-73
2020-09-15 06:25:17,15.38,13.82,18.60,99.90,904822,32,20539,-72
2020-09-15 06:25:48,17.30,15.52,18.60,99.90,907562,32,20031,-73
2020-09-15 06:26:19,15.90,14.00,18.40,99.90,904053,32,20358,-73
2020-09-15 06:26:49,15.20,13.45,18.30,99.90,907230,32,20043,-72
2020-09-15 06:27:20,15.07,13.48,18.40,99.90,907390,32,20027,-72
2020-09-15 06:27:50,14.50,13.05,18.50,99.90,907498,32,20045,-73
2020-09-15 06:28:21,17.58,15.70,18.50,99.90,907605,32,20023,-72
2020-09-15 06:28:52,16.95,15.35,18.30,99.90,907713,32,20044,-73
2020-09-15 06:29:22,15.40,13.90,18.20,99.90,907545,32,20054,-72
2020-09-15 06:29:53,17.08,14.48,18.20,99.90,907420,32,20064,-72
2020-09-15 06:30:24,16.67,14.90,18.20,99.90,907604,32,20109,-72
2020-09-15 06:30:54,17.35,15.18,18.20,99.90,907828,32,20093,-72
2020-09-15 06:31:25,16.80,14.15,18.10,99.90,907330,32,20080,-72
2020-09-15 06:31:56,18.02,16.20,18.10,99.90,907729,32,20061,-72
2020-09-15 06:32:26,18.45,15.10,18.10,99.90,907359,32,20032,-72
2020-09-15 06:32:57,16.17,14.38,18.10,99.90,907583,32,20023,-72
2020-09-15 06:33:27,19.08,14.68,18.20,99.90,907409,32,20027,-72
2020-09-15 06:34:00,17.30,15.63,18.20,99.90,907353,32,20039,-72
2020-09-15 06:34:31,16.60,14.90,18.20,99.90,907453,32,20270,-72
2020-09-15 06:35:02,16.52,14.93,18.30,99.90,907140,32,20435,-72
2020-09-15 06:35:33,18.55,16.45,18.20,99.90,907421,32,20030,-72
2020-09-15 06:36:04,17.42,15.15,18.20,99.90,907734,32,20066,-72
2020-09-15 06:36:35,15.85,14.32,18.30,99.90,907229,32,20130,-72
2020-09-15 06:37:05,18.77,15.93,18.30,99.90,907011,32,20057,-72
2020-09-15 06:37:38,17.17,15.48,18.30,99.90,907348,32,20102,-72
2020-09-15 06:38:09,16.77,15.07,18.30,99.90,907341,32,20103,-72
2020-09-15 06:38:40,16.42,14.73,18.30,99.90,907428,32,20438,-74
2020-09-15 06:39:11,17.15,14.75,18.40,99.90,907495,32,20058,-77
2020-09-15 06:39:41,16.58,14.87,18.50,99.90,904020,32,20043,-74
2020-09-15 06:40:12,17.02,15.32,18.60,99.90,907440,32,20032,-74
2020-09-15 06:40:43,17.87,15.77,18.60,99.90,907230,32,20051,-74
2020-09-15 06:41:14,17.25,15.45,18.70,99.90,908234,32,20571,-74
2020-09-15 06:41:58,16.52,14.82,18.70,99.90,913056,32,20057,-74
2020-09-15 06:42:29,16.83,14.98,18.80,99.90,909958,32,20019,-74
2020-09-15 06:43:00,17.23,14.98,18.90,99.90,910460,32,20056,-74
2020-09-15 06:43:30,19.52,15.68,18.90,99.90,910236,32,20136,-74
2020-09-15 06:44:01,17.77,16.02,19.00,99.90,909901,32,20166,-75
2020-09-15 06:44:32,18.27,16.20,19.10,99.90,908583,32,20171,-74
2020-09-15 06:45:08,18.50,16.55,19.10,99.90,909564,32,20018,-74
2020-09-15 06:45:39,20.60,16.52,19.10,99.90,910267,32,20198,-76
2020-09-15 06:46:10,17.65,15.10,19.20,99.90,907317,32,20027,-74
2020-09-15 06:46:46,15.20,13.65,19.40,99.90,904192,32,20046,-75
2020-09-15 06:47:18,18.08,15.52,19.70,99.90,904943,32,20101,-77
2020-09-15 06:47:50,17.95,13.20,19.80,99.90,908909,32,20023,-74
2020-09-15 06:48:20,17.35,15.55,20.10,99.90,910567,32,20097,-77
2020-09-15 06:48:52,18.10,15.02,20.40,99.90,910889,32,20047,-74
2020-09-15 06:49:22,1405.90,720.40,20.50,99.90,910762,32,20027,-74
2020-09-15 06:49:57,820.90,611.42,20.60,99.90,911098,32,20087,-73
2020-09-15 06:50:36,751.50,591.67,20.80,99.90,908186,32,20408,-74
2020-09-15 06:51:12,290.20,212.77,21.00,99.90,907826,32,20050,-72
2020-09-15 06:51:43,1110.35,785.95,21.20,99.90,906176,32,20107,-77
2020-09-15 06:52:13,687.72,514.28,21.10,99.90,909443,32,20031,-82
2020-09-15 06:53:01,316.58,229.57,21.10,99.90,910742,32,20395,-79
2020-09-15 06:53:31,104.45,73.80,21.10,99.90,910119,32,20370,-79
2020-09-15 06:54:09,36.28,28.30,21.20,99.90,909413,32,20031,-77
2020-09-15 06:54:40,22.62,20.23,21.10,99.90,909551,32,20595,-78
2020-09-15 06:55:10,19.15,17.35,21.10,99.90,906871,32,20077,-76
2020-09-15 06:55:41,18.80,17.02,21.20,99.90,907006,32,20392,-77
2020-09-15 06:56:20,18.42,16.62,21.30,99.90,905687,32,20345,-78
2020-09-15 06:56:50,18.45,16.62,21.40,99.90,903533,32,20381,-77
2020-09-15 06:57:22,17.92,16.17,21.40,99.90,907856,32,20035,-77
2020-09-15 06:58:20,18.75,16.90,21.30,99.90,902584,32,20448,-77
2020-09-15 06:59:08,18.20,16.37,21.10,99.90,907444,32,20051,-75
2020-09-15 06:59:39,18.25,16.42,21.00,99.90,904864,32,20366,-74
2020-09-15 07:00:10,18.52,16.52,21.10,99.90,904953,32,20077,-73
2020-09-15 07:01:11,17.25,15.45,21.10,99.90,904735,32,20077,-73
2020-09-15 07:01:43,19.05,17.20,21.30,99.90,907859,32,20035,-78
2020-09-15 07:02:14,125.28,100.07,21.50,99.90,908077,32,20054,-74
2020-09-15 07:02:44,66.82,53.72,21.60,99.90,907940,32,20367,-74
2020-09-15 07:03:16,40.03,33.30,21.80,99.90,908225,32,20080,-74
2020-09-15 07:03:47,26.40,22.77,21.80,99.90,907924,32,20522,-75
2020-09-15 07:04:22,18.98,16.98,21.80,99.90,907868,32,20091,-74
2020-09-15 07:05:03,20.23,18.05,21.90,99.90,908061,32,20039,-75
2020-09-15 07:05:34,18.67,16.80,22.10,99.90,907752,32,20038,-75
2020-09-15 07:06:12,23.98,19.25,22.40,99.90,908231,32,20026,-75
2020-09-15 07:07:01,19.02,17.00,22.60,99.90,908172,32,20481,-74
2020-09-15 07:07:32,17.83,16.12,22.70,99.90,907160,32,20199,-75
2020-09-15 07:08:02,485.05,359.10,22.80,99.90,909903,32,20126,-74
2020-09-15 07:08:44,292.35,194.57,22.70,99.90,909649,32,20427,-74
2020-09-15 07:09:19,433.50,316.52,22.80,99.90,909642,32,20155,-73
2020-09-15 07:09:50,1153.88,598.70,22.80,99.90,909584,32,20057,-76
2020-09-15 07:10:20,135.70,89.32,22.70,99.90,910265,32,20031,-76
2020-09-15 07:10:51,278.05,181.77,22.60,99.90,907972,32,20065,-73
2020-09-15 07:11:34,267.42,181.95,22.60,99.90,904393,32,20077,-72
2020-09-15 07:12:16,69.68,49.92,22.60,99.90,906522,32,20051,-71
2020-09-15 07:12:47,171.93,114.57,22.50,99.90,910404,32,20080,-71
2020-09-15 07:13:18,206.20,137.20,22.50,99.90,909648,32,20088,-71
2020-09-15 07:13:48,99.72,70.00,22.70,99.90,909216,32,20040,-71
2020-09-15 07:14:19,169.43,114.60,22.60,99.90,908953,32,20069,-71
2020-09-15 07:14:50,147.13,92.45,22.60,99.90,910520,32,20030,-71
2020-09-15 07:15:20,510.70,325.85,22.80,99.90,909012,32,20064,-71
2020-09-15 07:15:51,943.03,627.92,22.80,99.90,909862,32,20084,-71
2020-09-15 07:16:21,435.98,280.08,22.80,99.90,909872,32,20090,-71
2020-09-15 07:16:53,70.10,48.03,22.80,99.90,908923,32,20530,-71
2020-09-15 07:17:23,398.92,277.40,22.60,99.90,911139,32,20099,-74
2020-09-15 07:17:54,352.00,243.27,22.40,99.90,911439,32,20121,-71
2020-09-15 07:18:25,266.52,163.23,22.40,99.90,911204,32,20031,-71
2020-09-15 07:18:56,148.13,93.55,22.40,99.90,911471,32,20065,-72
2020-09-15 07:19:27,41.92,32.40,22.50,99.90,911280,32,20398,-71
2020-09-15 07:19:57,28.80,24.95,22.40,99.90,910981,32,20031,-72
2020-09-15 07:20:28,24.70,22.05,22.40,99.90,910687,32,20162,-72
2020-09-15 07:20:59,24.37,21.75,22.60,99.90,910707,32,20038,-72
2020-09-15 07:21:29,20.52,18.45,22.70,99.90,907541,32,20053,-82
2020-09-15 07:22:00,18.30,16.58,22.70,99.90,910978,32,20057,-73
2020-09-15 07:22:30,17.58,15.57,22.90,99.90,911016,32,20039,-73
2020-09-15 07:23:01,16.80,14.93,23.10,99.90,911090,32,20038,-72
2020-09-15 07:23:32,16.00,14.38,23.40,99.90,911324,32,20056,-72
2020-09-15 07:24:03,16.92,14.60,23.50,99.90,911375,32,20387,-74
2020-09-15 07:24:34,15.07,13.68,23.70,99.90,911245,32,20372,-79
2020-09-15 07:25:05,18.27,15.05,23.90,99.90,910954,32,20069,-72
2020-09-15 07:25:35,17.62,15.82,24.10,99.90,911307,32,20474,-72
2020-09-15 07:26:08,17.23,15.35,24.20,99.90,909750,32,20039,-73
2020-09-15 07:26:40,18.80,17.00,24.40,99.90,908647,32,20329,-72
2020-09-15 07:27:11,86.03,56.42,24.50,99.90,908766,32,20144,-78
2020-09-15 07:27:41,25.65,21.40,24.60,99.90,909829,32,20095,-73
2020-09-15 07:28:12,1179.72,612.50,24.80,99.90,909841,32,20061,-70
2020-09-15 07:28:43,402.45,274.65,24.90,99.90,909231,32,20038,-72
2020-09-15 07:29:14,280.73,181.35,24.70,99.90,909021,32,20111,-77
2020-09-15 07:29:44,28.87,21.17,24.70,99.90,909779,32,20078,-72
2020-09-15 07:30:15,18.17,15.80,24.70,99.90,910035,32,20023,-73
2020-09-15 07:30:46,19.10,16.15,24.60,99.90,909730,32,20043,-73
2020-09-15 07:31:18,14.68,13.38,24.70,99.90,908974,32,20053,-74
2020-09-15 07:31:49,16.60,14.95,24.80,99.90,909373,32,20057,-76
2020-09-15 07:32:20,15.93,14.43,24.70,99.90,910900,32,20073,-68
2020-09-15 07:32:50,16.50,14.35,24.80,99.90,911442,32,20392,-68
2020-09-15 07:33:21,15.90,14.25,24.90,99.90,911168,32,20030,-79
2020-09-15 07:33:52,13.68,12.25,25.10,99.90,911343,32,20463,-75
2020-09-15 07:34:23,15.00,13.55,25.20,99.90,910954,32,20358,-76
2020-09-15 07:34:53,14.85,13.40,25.10,99.90,910545,32,20038,-76
2020-09-15 07:35:24,14.90,13.50,25.20,99.90,910260,32,20092,-75
2020-09-15 07:35:55,15.20,13.70,25.40,99.90,909245,32,20070,-75
2020-09-15 07:36:27,15.50,13.90,25.50,99.90,908377,32,20431,-75
2020-09-15 07:36:58,17.90,13.98,25.60,99.90,910657,32,20057,-77
2020-09-15 07:37:29,17.58,15.77,25.70,99.90,905154,32,20546,-75
2020-09-15 07:37:59,15.88,14.38,25.50,99.90,907317,32,20086,-76
2020-09-15 07:38:30,19.73,16.95,25.60,99.90,905619,32,20117,-75
2020-09-15 07:39:01,21.95,19.73,25.60,99.90,911062,32,20435,-74
2020-09-15 07:39:32,20.65,18.77,25.70,99.90,910819,32,20119,-74
2020-09-15 07:40:03,20.60,18.52,25.60,99.90,911156,32,20463,-76
2020-09-15 07:40:34,22.70,20.40,25.50,99.90,910873,32,20113,-74
2020-09-15 07:41:13,21.70,19.75,25.50,99.90,908608,32,20031,-75
2020-09-15 07:41:44,22.20,20.10,25.40,99.90,911289,32,20030,-74
2020-09-15 07:42:15,22.67,20.37,25.40,99.90,911298,32,20331,-74
2020-09-15 07:42:46,22.62,20.52,25.30,99.90,910916,32,20079,-74
2020-09-15 07:43:16,21.92,19.83,25.20,99.90,910389,32,20410,-75
2020-09-15 07:43:47,22.37,20.37,25.20,99.90,909098,32,20106,-76
2020-09-15 07:44:18,24.75,20.55,25.20,99.90,908725,32,20093,-76
2020-09-15 07:44:49,22.55,19.37,25.20,99.90,908251,32,20027,-82
2020-09-15 07:45:20,23.52,21.12,25.30,99.90,908621,32,20043,-74
2020-09-15 07:45:50,19.92,17.85,25.10,99.90,909240,32,20072,-73
2020-09-15 07:46:24,20.10,18.30,25.00,99.90,908586,32,20060,-74
2020-09-15 07:46:55,20.88,18.30,25.20,99.90,908107,32,20112,-77
2020-09-15 07:47:26,21.25,19.08,25.30,99.90,907134,32,20043,-76
2020-09-15 07:47:56,21.42,19.30,25.30,99.90,909445,32,20114,-70
2020-09-15 07:48:27,21.27,19.10,25.40,99.90,908604,32,20030,-74
2020-09-15 07:48:59,21.58,19.30,25.40,99.90,907864,32,20051,-73
2020-09-15 07:49:29,20.92,18.98,25.50,99.90,907607,32,20089,-73
2020-09-15 07:50:00,22.27,20.08,25.70,99.90,907863,32,20156,-73
2020-09-15 07:50:31,21.92,19.62,25.80,99.90,904906,32,20448,-74
2020-09-15 07:51:03,21.77,19.52,25.70,99.90,901728,32,20519,-77
2020-09-15 07:51:37,20.95,18.85,25.80,99.90,904309,32,20040,-81
2020-09-15 07:52:08,21.00,19.00,25.80,99.90,902299,32,20078,-72
2020-09-15 07:52:39,22.05,19.77,25.80,99.90,905926,32,20454,-71
2020-09-15 07:53:10,19.87,17.98,25.90,99.90,911042,32,20076,-72
2020-09-15 07:53:41,20.50,18.48,26.00,99.90,910991,32,20042,-73
2020-09-15 07:54:12,20.58,18.40,26.10,99.90,911027,32,20031,-73
2020-09-15 07:54:42,19.45,17.55,26.20,99.90,910698,32,20111,-75
2020-09-15 07:55:13,20.20,18.15,26.30,99.90,907774,32,20038,-74
2020-09-15 07:55:44,20.27,18.25,26.30,99.90,907770,32,20471,-74
2020-09-15 07:56:23,19.92,17.98,26.20,99.90,907742,32,20495,-74
2020-09-15 07:56:54,20.45,18.15,26.30,99.90,910858,32,20348,-79
2020-09-15 07:57:25,20.58,18.58,26.30,99.90,910775,32,20052,-78
2020-09-15 07:57:56,20.92,18.83,26.30,99.90,907886,32,20053,-74
2020-09-15 07:58:26,18.85,16.95,26.50,99.90,907189,32,20038,-75
2020-09-15 07:58:57,73.68,52.35,26.60,99.90,907208,32,20424,-75
2020-09-15 07:59:28,164.98,117.03,26.60,99.90,907234,32,20120,-75
2020-09-15 07:59:58,306.73,232.30,26.70,99.90,909768,32,20202,-73
2020-09-15 08:00:29,556.78,424.90,26.80,99.90,907624,32,20076,-78
2020-09-15 08:01:00,150.25,105.43,26.70,99.90,909784,32,20027,-76
2020-09-15 08:01:31,158.52,107.20,26.40,99.90,908096,32,20341,-75
2020-09-15 08:02:02,39.70,34.90,26.20,99.90,907651,32,20094,-77
2020-09-15 08:02:33,43.72,36.13,26.20,99.90,907803,32,20529,-78
2020-09-15 08:03:03,61.28,46.75,26.20,99.90,904449,32,20051,-73
2020-09-15 08:03:36,30.58,25.25,26.10,99.90,905947,32,20109,-75
2020-09-15 08:04:07,62.53,46.22,26.20,99.90,904546,32,20035,-74
2020-09-15 08:04:38,112.57,76.93,26.30,99.90,906957,32,20030,-73
2020-09-15 08:05:09,207.00,161.37,26.30,99.90,909165,32,20058,-74
2020-09-15 08:05:40,111.45,81.37,26.00,99.90,908340,32,20040,-74
2020-09-15 08:06:13,54.78,38.38,26.00,99.90,909322,32,20042,-74
2020-09-15 08:06:44,21.45,19.35,26.00,99.90,910947,32,20092,-76
2020-09-15 08:07:15,22.37,19.95,26.30,99.90,911167,32,20043,-74
2020-09-15 08:07:45,24.25,20.92,26.40,99.90,911094,32,20395,-76
2020-09-15 08:08:16,22.35,20.02,26.40,99.90,910829,32,20084,-74
2020-09-15 08:08:47,20.58,18.48,26.10,99.90,905338,32,20058,-77
2020-09-15 08:09:18,23.70,21.33,26.30,99.90,901016,32,20063,-74
2020-09-15 08:09:50,23.23,20.73,26.30,99.90,901743,32,20036,-74
2020-09-15 08:10:20,23.55,19.67,26.20,99.90,905738,32,20109,-74
2020-09-15 08:10:52,87.45,65.18,26.40,99.90,908803,32,20367,-74
2020-09-15 08:11:28,322.98,224.68,26.60,99.90,910279,32,20035,-74
2020-09-15 08:11:59,242.13,166.62,26.80,99.90,904947,32,20485,-77
2020-09-15 08:12:29,165.05,108.70,26.80,99.90,905296,32,20100,-77
2020-09-15 08:13:00,64.00,44.70,26.80,99.90,905174,32,20379,-78
2020-09-15 08:13:31,41.00,32.67,26.80,99.90,904395,32,20027,-77
2020-09-15 08:14:03,29.37,24.10,26.90,99.90,907649,32,20485,-78
2020-09-15 08:14:33,18.35,16.65,27.00,99.90,906893,32,20122,-71
2020-09-15 08:15:04,18.80,16.83,27.20,99.90,907765,32,20027,-73
2020-09-15 08:15:35,18.48,16.77,27.50,99.90,909268,32,20087,-73
2020-09-15 08:16:08,17.92,16.30,27.50,99.90,910750,32,20030,-74
2020-09-15 08:16:38,18.05,16.45,27.50,99.90,910822,32,20606,-71
2020-09-15 08:17:09,19.02,16.92,27.60,99.90,910974,32,20035,-73
2020-09-15 08:17:40,19.17,16.12,27.60,99.90,910752,32,20098,-74
2020-09-15 08:18:10,19.25,17.37,27.80,99.90,911133,32,20031,-73
2020-09-15 08:18:41,19.12,17.23,27.80,99.90,910842,32,20026,-69
2020-09-15 08:19:13,18.90,17.20,27.90,99.90,911015,32,20094,-70
2020-09-15 08:19:44,19.33,17.40,28.00,99.90,910745,32,20057,-70
2020-09-15 08:20:15,21.65,19.55,27.90,99.90,910996,32,20045,-69
2020-09-15 08:20:45,18.95,17.00,27.90,99.90,911136,32,20035,-69
2020-09-15 08:21:26,19.60,17.58,28.00,99.90,911262,32,20335,-71
2020-09-15 08:21:56,28.10,28.10,28.10,99.90,911451,32,20034,-70
2020-09-15 08:22:27,20.58,18.48,28.30,99.90,910950,32,19952,-72
2020-09-15 08:22:58,18.23,16.42,28.20,99.90,911218,32,20404,-69
2020-09-15 08:23:28,18.87,16.95,28.30,99.90,910677,32,20352,-69
2020-09-15 08:23:59,18.62,16.90,28.30,99.90,910846,32,20046,-70
2020-09-15 08:24:30,18.73,16.90,28.30,99.90,907704,32,20109,-71
2020-09-15 08:25:00,17.48,15.85,28.40,99.90,907912,32,20039,-73
2020-09-15 08:25:31,20.62,18.73,28.50,99.90,910797,32,20031,-69
2020-09-15 08:26:02,19.05,17.17,28.60,99.90,907697,32,20084,-69
2020-09-15 08:26:32,19.27,17.48,28.70,99.90,907718,32,20086,-69
2020-09-15 08:27:03,18.77,17.00,28.80,99.90,907844,32,20063,-69
2020-09-15 08:27:34,19.90,17.95,28.80,99.90,910856,32,20053,-69
2020-09-15 08:28:04,19.02,17.08,28.70,99.90,911188,32,20091,-69
2020-09-15 08:28:35,19.58,17.65,28.80,99.90,911017,32,20073,-69
2020-09-15 08:29:06,18.55,16.67,28.80,99.90,911163,32,20031,-74
2020-09-15 08:29:36,17.95,15.98,28.70,99.90,911100,32,20027,-69
2020-09-15 08:30:07,18.85,17.05,28.90,99.90,911137,32,20030,-68
2020-09-15 08:30:38,17.95,15.93,28.90,99.90,911041,32,20684,-74
2020-09-15 08:31:10,19.98,18.17,29.00,99.90,910100,32,20072,-68
2020-09-15 08:31:41,105.20,80.93,29.20,99.90,908325,32,20053,-69
2020-09-15 08:32:11,163.95,130.12,29.10,99.90,907450,32,20090,-69
2020-09-15 08:32:42,24.17,19.87,29.20,99.90,905363,32,20043,-69
2020-09-15 08:33:13,35.33,30.42,29.30,99.90,910827,32,20043,-71
2020-09-15 08:33:44,39.20,31.87,29.30,99.90,910835,32,20027,-74
2020-09-15 08:34:15,109.40,90.38,29.20,99.90,910371,32,20321,-72
2020-09-15 08:34:45,220.43,155.98,29.20,99.90,908211,32,20393,-72
2020-09-15 08:35:16,101.93,76.18,29.10,99.90,909275,32,20092,-72
2020-09-15 08:35:47,35.63,29.73,29.20,99.90,909439,32,20057,-72
2020-09-15 08:36:19,35.47,29.00,29.30,99.90,906451,32,20061,-73
2020-09-15 08:36:49,26.55,23.60,29.40,99.90,909205,32,20357,-72
2020-09-15 08:37:20,21.45,19.27,29.20,99.90,909694,32,20101,-72
2020-09-15 08:37:51,149.98,118.87,29.30,99.90,908828,32,20705,-72
2020-09-15 08:38:21,287.20,198.77,29.30,99.90,909785,32,20034,-72
2020-09-15 08:38:52,146.82,102.32,29.30,99.90,905365,32,20117,-72
2020-09-15 08:39:23,51.05,38.20,29.30,99.90,904399,32,20107,-72
2020-09-15 08:39:53,34.53,28.38,29.40,99.90,904560,32,20083,-72
2020-09-15 08:40:25,26.77,23.55,29.40,99.90,908469,32,20431,-72
2020-09-15 08:40:55,21.60,19.12,29.20,99.90,908048,32,20047,-72
2020-09-15 08:41:26,21.62,19.45,29.20,99.90,907494,32,20419,-72
2020-09-15 08:41:57,22.17,19.95,29.20,99.90,904701,32,20023,-72
2020-09-15 08:42:28,140.70,105.12,29.20,99.90,907497,32,20038,-73
2020-09-15 08:43:02,106.95,71.50,29.30,99.90,906962,32,20081,-75
2020-09-15 08:43:33,67.87,48.22,29.30,99.90,900516,32,20031,-72
2020-09-15 08:44:04,30.85,25.88,29.40,99.90,903824,32,20078,-72
2020-09-15 08:44:34,22.92,19.92,29.30,99.90,901761,32,20093,-73
2020-09-15 08:45:05,20.77,18.80,29.40,99.90,901735,32,20039,-73
2020-09-15 08:45:36,21.73,19.58,29.20,99.90,907522,32,20035,-73
2020-09-15 08:46:07,21.27,19.17,29.00,99.90,907374,32,20084,-72
2020-09-15 08:46:38,20.50,18.50,28.70,99.90,907547,32,20060,-72
2020-09-15 08:47:08,20.45,18.48,28.50,99.90,907793,32,20450,-72
2020-09-15 08:47:40,18.02,16.20,28.40,99.90,904523,32,20039,-73
2020-09-15 08:48:11,20.00,18.02,28.50,99.90,904218,32,20047,-72
2020-09-15 08:48:41,20.45,18.42,28.70,99.90,904975,32,20034,-73
2020-09-15 08:49:13,19.35,17.35,28.80,99.90,906667,32,20035,-72
2020-09-15 08:49:43,19.33,17.50,28.70,99.90,907513,32,20081,-74
2020-09-15 08:50:14,18.80,17.02,28.60,99.90,909858,32,20057,-75
2020-09-15 08:50:45,19.48,17.67,28.50,99.90,909315,32,20030,-72
2020-09-15 08:51:16,21.48,19.37,28.60,99.90,908843,32,20348,-72
2020-09-15 08:51:46,23.08,20.52,28.40,99.90,911022,32,20325,-72
2020-09-15 08:52:17,104.68,72.20,28.30,99.90,910545,32,20072,-72
2020-09-15 08:52:48,44.45,33.78,28.40,99.90,906081,32,20073,-73
2020-09-15 08:53:19,53.03,38.40,28.40,99.90,903054,32,20032,-73
2020-09-15 08:53:50,38.70,28.40,28.40,99.90,902912,32,20024,-72
2020-09-15 08:54:21,42.75,31.10,28.40,99.90,901827,32,20448,-73
2020-09-15 08:54:51,45.80,30.98,28.50,99.90,904787,32,20031,-72
2020-09-15 08:55:22,30.55,23.67,28.50,99.90,907579,32,20039,-72
2020-09-15 08:55:53,23.25,20.30,28.60,99.90,907753,32,20062,-72
2020-09-15 08:56:24,28.50,22.50,28.70,99.90,907518,32,20061,-73
2020-09-15 08:56:54,24.80,20.08,28.90,99.90,907996,32,20069,-74
2020-09-15 08:57:25,22.00,17.75,29.00,99.90,907796,32,20316,-73
2020-09-15 08:57:56,34.28,26.85,29.10,99.90,907582,32,20382,-72
2020-09-15 08:58:27,36.80,26.87,29.20,99.90,907270,32,20076,-72
2020-09-15 08:58:57,21.45,18.87,29.20,99.90,908985,32,20081,-72
2020-09-15 08:59:28,26.27,21.20,29.30,99.90,908696,32,20246,-73
2020-09-15 08:59:58,26.10,21.25,29.40,99.90,909748,32,20070,-72
2020-09-15 09:00:29,20.12,18.02,29.30,99.90,909041,32,20094,-72
2020-09-15 09:01:00,21.33,16.55,29.40,99.90,908770,32,20041,-72
2020-09-15 09:01:31,19.67,17.67,29.60,99.90,909739,32,20061,-72
2020-09-15 09:02:01,22.95,20.45,29.50,99.90,908828,32,20426,-72
2020-09-15 09:02:33,19.02,16.90,29.30,99.90,907879,32,20088,-72
2020-09-15 09:03:05,42.22,37.35,29.30,99.90,908665,32,20038,-72
2020-09-15 09:03:36,18.77,16.83,29.10,99.90,907819,32,20081,-72
2020-09-15 09:04:06,19.83,15.90,29.10,99.90,908077,32,20132,-72
2020-09-15 09:04:37,17.33,15.65,29.30,99.90,907959,32,20097,-72
2020-09-15 09:05:08,18.83,16.85,29.40,99.90,907860,32,20359,-72
2020-09-15 09:05:38,18.83,16.87,29.50,99.90,909487,32,20391,-73
2020-09-15 09:06:09,19.83,16.42,29.50,99.90,909089,32,20054,-72
2020-09-15 09:06:40,17.85,16.10,29.40,99.90,908773,32,20042,-73
2020-09-15 09:07:10,20.05,17.35,29.40,99.90,909653,32,20403,-72
2020-09-15 09:07:41,28.02,23.05,29.60,99.90,909833,32,20050,-73
2020-09-15 09:08:12,30.23,22.60,29.70,99.90,909332,32,20038,-73
2020-09-15 09:08:42,30.08,25.00,29.80,99.90,908678,32,20403,-73
2020-09-15 09:09:13,31.23,24.75,29.90,99.90,908936,32,20038,-73
2020-09-15 09:09:44,36.08,27.90,29.70,99.90,908947,32,20116,-72
2020-09-15 09:10:14,32.47,23.83,29.80,99.90,908151,32,20385,-72
2020-09-15 09:10:45,33.72,24.48,30.00,99.90,908645,32,20034,-73
2020-09-15 09:11:16,99.62,62.35,29.90,99.90,909865,32,20060,-73
2020-09-15 09:11:46,56.00,38.08,29.90,99.90,909396,32,20057,-73
2020-09-15 09:12:17,56.85,35.90,30.00,99.90,911051,32,20119,-72
2020-09-15 09:12:48,33.50,25.40,30.00,99.90,910249,32,20410,-72
2020-09-15 09:13:18,28.90,21.92,30.10,99.90,910769,32,20492,-72
2020-09-15 09:13:49,23.77,20.23,30.10,99.90,910709,32,20084,-73
2020-09-15 09:14:20,17.55,15.68,30.20,99.90,907745,32,20392,-72
2020-09-15 09:14:50,21.27,17.23,30.30,99.90,907492,32,20034,-72
2020-09-15 09:15:21,22.73,19.52,30.40,99.90,907532,32,20317,-73
2020-09-15 09:15:51,18.40,16.50,30.50,99.90,907724,32,20414,-73
2020-09-15 09:16:22,17.67,15.63,30.60,99.90,907476,32,20451,-73
2020-09-15 09:16:53,18.25,16.35,30.60,99.90,910269,32,20057,-73
2020-09-15 09:17:24,21.08,18.37,30.80,99.90,910628,32,20064,-73
2020-09-15 09:17:54,18.73,16.75,30.90,99.90,907659,32,20086,-72
2020-09-15 09:18:25,17.40,15.70,31.00,99.90,907552,32,20096,-72
2020-09-15 09:18:56,21.12,15.95,31.10,99.90,909142,32,20038,-73
2020-09-15 09:19:26,17.35,15.63,31.20,99.90,907471,32,20031,-73
2020-09-15 09:19:57,17.45,15.85,31.30,99.90,902158,32,20032,-73
2020-09-15 09:20:27,17.60,15.82,31.40,99.90,903940,32,20088,-73
2020-09-15 09:20:58,26.92,21.95,31.60,99.90,904589,32,20027,-72
2020-09-15 09:21:29,38.30,29.25,31.70,99.90,907289,32,20031,-73
2020-09-15 09:22:00,29.33,22.73,31.70,99.30,909157,32,20325,-73
2020-09-15 09:22:30,20.33,18.27,31.70,99.40,910369,32,20368,-73
2020-09-15 09:23:01,24.25,19.62,31.80,99.30,908552,32,20332,-73
2020-09-15 09:23:32,19.33,17.23,31.80,99.20,909924,32,20116,-73
2020-09-15 09:24:02,22.75,19.25,31.90,99.00,909162,32,20062,-73
2020-09-15 09:24:33,102.45,63.38,32.10,98.90,907814,32,20026,-72
2020-09-15 09:25:04,32.65,26.35,31.90,98.10,907959,32,20082,-72
2020-09-15 09:25:35,26.60,21.67,31.60,98.60,907822,32,20098,-72
2020-09-15 09:26:05,29.15,22.75,31.60,98.60,907560,32,20031,-75
2020-09-15 09:26:36,30.95,24.73,31.50,98.60,907420,32,20035,-73
2020-09-15 09:27:07,35.35,25.10,31.40,98.40,907898,32,20031,-74
2020-09-15 09:27:38,27.33,22.25,31.40,99.10,907751,32,20038,-73
2020-09-15 09:28:09,21.40,17.87,31.40,98.70,907947,32,20074,-71
2020-09-15 09:28:39,18.85,16.90,31.20,99.00,909602,32,20023,-69
2020-09-15 09:29:10,20.88,17.70,31.30,99.10,909463,32,20027,-71
2020-09-15 09:29:41,20.45,17.12,31.20,99.00,908004,32,20035,-71
2020-09-15 09:30:12,17.17,15.27,31.20,99.20,907951,32,20423,-72
2020-09-15 09:30:42,19.00,17.08,31.30,99.60,907670,32,20066,-71
2020-09-15 09:31:14,24.05,20.45,31.40,98.90,909849,32,20054,-71
2020-09-15 09:31:45,20.23,18.10,31.50,98.70,908910,32,20034,-69
2020-09-15 09:32:15,36.47,27.37,31.50,98.50,908764,32,20038,-72
2020-09-15 09:32:46,26.77,23.65,31.40,98.40,910514,32,20049,-71
2020-09-15 09:33:16,31.10,24.42,31.30,98.50,910640,32,20031,-71
2020-09-15 09:33:47,39.13,28.20,31.10,98.40,909595,32,20060,-70
2020-09-15 09:34:18,21.55,19.23,30.80,98.70,908621,32,20031,-69
2020-09-15 09:34:48,19.62,17.65,30.70,99.30,910576,32,20034,-71
2020-09-15 09:35:19,26.70,20.90,30.90,99.70,910726,32,20075,-71
2020-09-15 09:35:50,26.65,20.65,30.90,99.50,910585,32,20449,-72
2020-09-15 09:36:20,25.95,19.90,30.90,99.10,910938,32,20402,-71
2020-09-15 09:36:51,22.30,17.55,30.80,99.10,910873,32,20406,-71
2020-09-15 09:37:22,23.85,18.95,30.80,99.30,910625,32,20026,-71
2020-09-15 09:37:53,17.48,15.55,30.80,99.20,910121,32,20076,-70
2020-09-15 09:38:23,19.23,15.88,30.90,99.50,907439,32,20034,-72
2020-09-15 09:38:54,19.02,17.12,30.90,99.30,907482,32,20038,-71
2020-09-15 09:39:24,17.08,15.32,30.80,99.20,904015,32,20067,-71
2020-09-15 09:39:55,15.38,13.93,30.90,99.40,902480,32,20043,-70
2020-09-15 09:40:26,29.45,22.23,31.00,99.70,901933,32,20093,-70
2020-09-15 09:40:56,18.40,16.20,31.00,99.50,904155,32,20035,-71
2020-09-15 09:41:27,18.98,16.95,31.00,99.00,907147,32,20038,-72
2020-09-15 09:41:58,34.83,27.17,31.00,99.10,910610,32,20076,-70
2020-09-15 09:42:29,20.80,18.60,31.10,98.90,910872,32,20031,-69
2020-09-15 09:42:59,26.55,20.85,31.00,98.70,910994,32,20031,-71
2020-09-15 09:43:30,19.05,16.90,30.90,98.90,910488,32,20035,-72
2020-09-15 09:44:01,17.40,15.70,31.00,99.40,910717,32,20022,-71
2020-09-15 09:44:31,18.60,16.62,31.10,99.40,908098,32,20031,-72
2020-09-15 09:45:02,22.35,17.67,31.20,99.30,908202,32,20071,-72
2020-09-15 09:45:33,22.52,19.30,31.20,98.70,910386,32,20079,-72
2020-09-15 09:46:03,24.12,18.48,31.30,98.70,910671,32,20075,-71
2020-09-15 09:46:37,17.90,16.10,31.30,98.50,910585,32,20047,-71
2020-09-15 09:47:07,19.33,17.20,31.40,98.40,910575,32,20231,-72
2020-09-15 09:47:38,20.33,16.05,31.50,98.70,910558,32,20126,-72
2020-09-15 09:48:13,17.75,15.90,31.50,98.10,910687,32,20026,-72
2020-09-15 09:48:43,16.85,15.07,31.60,97.90,910628,32,20061,-72
2020-09-15 09:49:14,17.00,15.25,31.60,98.00,910621,32,20444,-72
2020-09-15 09:49:45,21.23,17.73,31.60,97.80,908067,32,20474,-72
2020-09-15 09:50:16,15.60,14.20,31.90,97.90,906152,32,20081,-72
2020-09-15 09:50:47,16.62,14.95,31.80,97.60,904612,32,20048,-72
2020-09-15 09:51:18,21.12,17.20,31.90,97.80,904269,32,20032,-72
2020-09-15 09:51:48,16.80,15.10,31.90,97.60,900988,32,20092,-71
2020-09-15 09:52:19,16.98,15.32,31.90,97.50,904363,32,20046,-70
2020-09-15 09:52:50,19.95,16.75,32.10,97.50,904315,32,20080,-70
2020-09-15 09:53:21,14.60,13.25,32.10,97.40,907351,32,20043,-70
2020-09-15 09:53:51,16.23,14.73,32.20,97.60,910184,32,20026,-70
2020-09-15 09:54:22,24.95,21.50,32.20,97.30,905851,32,20042,-70
2020-09-15 09:54:53,17.02,14.00,32.30,97.50,910635,32,20030,-72
2020-09-15 09:55:23,16.45,14.73,32.40,97.10,907303,32,20391,-69
2020-09-15 09:55:54,16.30,14.65,32.50,96.90,907540,32,20042,-70
2020-09-15 09:56:24,15.15,13.73,32.40,96.40,907617,32,20031,-71
2020-09-15 09:56:55,17.12,14.82,32.60,96.30,910710,32,20089,-70
2020-09-15 09:57:26,16.62,14.82,32.60,96.00,910537,32,20151,-70
2020-09-15 09:57:56,15.80,13.40,32.60,96.00,910274,32,20030,-70
2020-09-15 09:58:28,19.92,16.45,32.70,96.10,907235,32,20054,-70
2020-09-15 09:58:59,17.45,15.15,32.70,96.10,907813,32,20031,-71
2020-09-15 09:59:29,14.50,12.73,32.80,96.20,907342,32,20027,-71
2020-09-15 10:00:00,16.65,15.05,32.90,95.90,904460,32,20137,-71
2020-09-15 10:00:31,13.88,12.60,33.00,95.90,907450,32,20054,-72
2020-09-15 10:01:02,14.45,13.02,33.00,95.80,904404,32,20039,-71
2020-09-15 10:01:33,14.18,12.65,33.20,95.70,906953,32,20638,-71
2020-09-15 10:02:03,14.75,13.32,33.20,95.30,907401,32,20080,-71
2020-09-15 10:02:34,14.85,13.52,33.20,95.00,907666,32,20072,-71
2020-09-15 10:03:05,13.80,12.60,33.10,94.90,907007,32,20054,-71
2020-09-15 10:03:37,19.25,13.23,33.10,94.90,905146,32,20137,-71
2020-09-15 10:04:07,14.15,12.75,33.20,94.80,910567,32,20038,-77
2020-09-15 10:04:38,14.73,13.23,33.20,94.40,907828,32,20112,-71
2020-09-15 10:05:09,14.93,13.48,33.20,94.60,907759,32,20090,-72
2020-09-15 10:05:39,16.27,14.68,33.20,94.50,907793,32,20111,-71
2020-09-15 10:06:10,15.63,13.88,33.20,94.60,909789,32,20419,-71
2020-09-15 10:06:41,17.08,15.38,33.10,94.60,909134,32,20039,-72
2020-09-15 10:07:13,17.60,15.13,33.00,94.80,909977,32,20490,-73
2020-09-15 10:07:44,16.55,14.95,32.70,94.80,909122,32,20035,-72
2020-09-15 10:08:14,21.40,18.30,32.70,95.10,908390,32,20061,-72
2020-09-15 10:08:46,17.35,15.15,32.80,94.90,908763,32,20039,-72
2020-09-15 10:09:17,31.62,22.20,32.80,95.00,909301,32,20039,-72
2020-09-15 10:09:48,15.68,13.95,32.90,95.10,909458,32,20034,-72
2020-09-15 10:10:18,37.40,26.23,33.00,94.70,904253,32,20066,-73
2020-09-15 10:10:49,21.40,17.02,33.10,94.90,904019,32,20400,-71
2020-09-15 10:11:20,16.35,14.85,33.10,94.60,906824,32,20027,-71
2020-09-15 10:11:51,19.58,16.10,33.10,94.30,907282,32,20035,-71
2020-09-15 10:12:21,14.05,12.70,32.80,94.30,909881,32,20026,-71
2020-09-15 10:12:52,14.93,13.43,32.80,94.70,909325,32,20083,-72
2020-09-15 10:13:23,15.80,14.10,32.90,94.80,909751,32,20061,-71
2020-09-15 10:13:53,13.55,12.25,33.00,94.50,909105,32,20405,-71
2020-09-15 10:14:24,15.68,13.00,32.80,94.60,908369,32,20427,-72
2020-09-15 10:14:54,16.20,14.30,32.90,94.70,908861,32,20132,-73
2020-09-15 10:15:25,13.75,12.45,32.80,94.50,906222,32,20050,-73
2020-09-15 10:15:56,15.27,13.85,32.80,95.00,904384,32,20062,-71
2020-09-15 10:16:27,13.73,12.52,32.90,94.60,907398,32,20053,-71
2020-09-15 10:16:57,13.38,12.18,33.00,94.70,907126,32,20043,-72
2020-09-15 10:17:28,33.40,29.52,33.10,94.40,907055,32,20027,-72
2020-09-15 10:17:59,17.05,15.23,33.20,94.10,906979,32,20062,-72
2020-09-15 10:18:29,30.98,23.87,33.30,93.90,909766,32,20077,-71
2020-09-15 10:19:01,16.37,14.55,33.50,94.00,908479,32,20034,-74
2020-09-15 10:19:32,13.77,12.35,33.50,94.00,907083,32,20043,-72
2020-09-15 10:20:04,16.25,14.35,33.60,93.60,906573,32,20134,-71
2020-09-15 10:20:34,13.80,12.40,33.80,93.30,905447,32,20067,-72
2020-09-15 10:21:05,13.15,11.95,33.80,92.70,905525,32,20047,-72
2020-09-15 10:21:36,16.33,12.85,33.90,92.50,908946,32,20127,-72
2020-09-15 10:22:07,15.02,12.27,33.80,92.50,911262,32,20481,-73
2020-09-15 10:22:38,12.25,11.15,33.90,92.40,911143,32,20030,-72
2020-09-15 10:23:10,123.93,89.95,33.90,92.10,909954,32,20174,-72
2020-09-15 10:23:41,29.23,21.70,33.80,92.10,907385,32,20542,-72
2020-09-15 10:24:11,14.52,12.00,34.00,91.80,907808,32,20039,-71
2020-09-15 10:24:43,89.37,62.08,34.00,91.90,904837,32,20107,-72
2020-09-15 10:25:13,25.42,19.60,34.10,92.10,908085,32,20050,-72
2020-09-15 10:25:44,14.50,12.45,34.00,92.20,902102,32,20399,-73
2020-09-15 10:26:15,21.12,16.30,33.90,92.20,902128,32,20243,-72
2020-09-15 10:26:46,11.98,10.75,33.90,91.70,904353,32,20044,-72
2020-09-15 10:27:17,174.23,131.68,34.00,91.30,906647,32,20062,-72
2020-09-15 10:27:47,430.17,296.70,34.00,91.80,906649,32,20472,-72
2020-09-15 10:28:19,15.27,13.25,33.90,91.90,906914,32,20125,-71
2020-09-15 10:28:49,40.92,27.48,33.80,91.80,904688,32,20421,-72
2020-09-15 10:29:20,12.77,11.60,33.80,92.30,905092,32,20103,-71
2020-09-15 10:29:51,12.73,11.68,33.80,91.80,908847,32,20035,-72
2020-09-15 10:30:21,13.77,12.48,33.90,91.70,908533,32,20043,-72
2020-09-15 10:30:52,12.85,11.55,33.80,91.40,907855,32,20039,-71
2020-09-15 10:31:22,14.05,12.73,34.00,91.80,909377,32,20038,-72
2020-09-15 10:31:53,11.55,10.43,34.10,91.80,910760,32,20031,-71
2020-09-15 10:32:24,13.00,11.80,34.20,91.60,909806,32,20092,-71
2020-09-15 10:32:54,12.90,11.10,34.20,91.50,909210,32,20422,-71
2020-09-15 10:33:25,13.27,11.98,34.40,91.40,907763,32,20047,-72
2020-09-15 10:33:56,13.55,12.18,34.50,91.20,902681,32,20392,-71
2020-09-15 10:34:26,14.80,12.63,34.60,91.20,902852,32,20032,-73
2020-09-15 10:34:57,13.88,12.55,34.40,91.20,903905,32,20391,-71
2020-09-15 10:35:28,13.55,12.15,34.40,91.50,906725,32,20474,-71
2020-09-15 10:35:58,13.73,12.32,34.40,91.80,902574,32,20111,-72
2020-09-15 10:36:29,11.88,10.50,34.30,91.00,902581,32,20079,-71
2020-09-15 10:37:00,15.48,13.57,34.30,91.10,902836,32,20032,-71
2020-09-15 10:37:30,13.48,12.13,34.30,91.10,904561,32,20031,-74
2020-09-15 10:38:01,11.90,10.85,34.10,91.60,909082,32,20078,-71
2020-09-15 10:38:32,12.30,11.10,34.20,91.60,910047,32,20026,-71
2020-09-15 10:39:04,13.50,12.20,34.20,91.50,909116,32,20146,-71
2020-09-15 10:39:34,14.20,12.75,34.00,91.10,908959,32,20076,-71
2020-09-15 10:40:05,13.50,12.20,33.50,91.20,909207,32,20414,-71
2020-09-15 10:40:36,13.95,12.43,33.40,91.50,908891,32,20096,-71
2020-09-15 10:41:07,13.45,12.25,33.20,91.80,909516,32,20055,-71
2020-09-15 10:41:37,13.75,12.23,33.20,92.00,909541,32,20082,-71
2020-09-15 10:42:09,19.73,14.50,33.40,91.90,909286,32,20034,-71
2020-09-15 10:42:43,24.23,18.20,33.20,92.20,909660,32,20026,-71
2020-09-15 10:43:16,26.58,19.60,33.20,92.30,908003,32,20344,-73
2020-09-15 10:43:47,21.52,16.52,33.10,92.20,907898,32,20035,-71
2020-09-15 10:44:18,14.15,12.82,32.90,92.50,905312,32,20077,-72
2020-09-15 10:44:48,14.98,13.35,32.70,93.10,907904,32,20039,-72
2020-09-15 10:45:26,16.42,14.60,32.90,93.30,908001,32,20034,-71
2020-09-15 10:45:57,39.88,30.27,32.80,92.80,905370,32,20080,-71
2020-09-15 10:46:28,26.90,21.52,32.40,92.90,907604,32,20031,-72
2020-09-15 10:46:58,25.27,21.52,31.90,92.90,907694,32,20031,-71
2020-09-15 10:47:29,16.55,14.40,31.90,93.30,907771,32,20105,-72
2020-09-15 10:48:00,13.15,11.77,32.00,93.50,908067,32,20399,-72
2020-09-15 10:48:30,15.20,12.60,32.20,93.40,907632,32,20077,-72
2020-09-15 10:49:01,77.03,46.97,32.20,93.40,904359,32,20043,-71
2020-09-15 10:49:32,16.00,11.60,32.30,93.80,904693,32,20054,-71
2020-09-15 10:50:03,14.38,11.38,32.50,93.50,904758,32,20069,-72
2020-09-15 10:50:34,55.35,36.30,32.80,93.40,906703,32,20152,-71
2020-09-15 10:51:05,16.70,13.70,33.00,93.60,908858,32,20035,-72
2020-09-15 10:51:35,19.10,16.05,33.00,92.80,908893,32,20458,-71
2020-09-15 10:52:06,13.68,12.30,32.80,92.70,910253,32,20042,-72
2020-09-15 10:52:37,12.48,11.30,32.80,92.70,909893,32,20117,-75
2020-09-15 10:53:08,24.08,16.75,33.00,92.80,908463,32,20122,-73
2020-09-15 10:53:39,12.48,11.35,33.00,93.00,910583,32,20038,-72
2020-09-15 10:54:09,16.55,13.55,33.30,92.40,909440,32,20513,-72
2020-09-15 10:54:40,34.53,24.00,33.40,92.60,905811,32,20036,-72
2020-09-15 10:55:10,17.80,14.95,33.00,91.90,910725,32,20455,-70
2020-09-15 10:55:43,14.68,13.20,32.70,91.90,908507,32,20046,-71
2020-09-15 10:56:14,12.77,11.48,32.70,91.80,907815,32,20062,-73
2020-09-15 10:56:45,13.23,11.95,32.80,92.20,909581,32,20034,-71
2020-09-15 10:57:15,14.10,12.82,32.90,91.80,909925,32,20193,-71
2020-09-15 10:57:46,14.32,12.60,32.60,91.90,904892,32,20081,-75
2020-09-15 10:58:18,17.80,13.73,32.50,92.70,904668,32,20141,-72
2020-09-15 10:58:49,17.70,14.68,32.80,93.10,904886,32,20039,-72
2020-09-15 10:59:20,41.35,27.05,33.10,92.60,905110,32,20119,-72
2020-09-15 10:59:50,24.40,18.83,33.00,91.80,907928,32,20054,-72
2020-09-15 11:00:23,17.40,11.93,33.20,92.00,909760,32,20027,-72
2020-09-15 11:00:54,11.12,10.05,33.40,91.90,908740,32,20385,-71
2020-09-15 11:01:24,16.27,12.77,33.50,91.20,909278,32,20030,-74
2020-09-15 11:01:55,13.00,11.70,33.50,90.50,909846,32,20068,-72
2020-09-15 11:02:26,13.10,11.45,33.50,90.40,906778,32,20109,-72
2020-09-15 11:02:57,14.35,12.70,33.10,90.30,906679,32,20035,-72
2020-09-15 11:03:27,11.23,10.25,33.10,90.80,906993,32,20117,-73
2020-09-15 11:03:58,12.30,10.85,33.40,91.00,909385,32,20031,-74
2020-09-15 11:04:29,44.60,28.60,33.50,90.60,908109,32,20386,-71
2020-09-15 11:04:59,15.02,13.25,33.40,90.60,908280,32,20469,-71
2020-09-15 11:05:30,19.98,15.57,33.30,90.00,908217,32,20408,-72
2020-09-15 11:06:01,33.05,21.77,33.10,90.70,908279,32,20057,-72
2020-09-15 11:06:31,11.30,10.18,33.30,90.40,907770,32,20084,-72
2020-09-15 11:07:02,82.00,46.67,33.40,89.40,908791,32,20146,-71
2020-09-15 11:07:33,419.27,314.75,33.60,90.70,908841,32,20046,-71
2020-09-15 11:08:04,13.77,12.23,33.70,90.20,911158,32,20081,-71
2020-09-15 11:08:35,152.57,97.65,33.90,89.40,910950,32,20064,-71
2020-09-15 11:09:05,112.12,67.18,34.10,90.30,911271,32,20031,-71
2020-09-15 11:09:36,41.72,26.90,34.20,89.00,911014,32,20031,-72
2020-09-15 11:10:07,37.25,23.83,34.00,89.50,910974,32,20340,-73
2020-09-15 11:10:38,14.93,12.48,34.00,89.00,911033,32,20158,-71
2020-09-15 11:11:08,43.85,26.42,33.90,89.50,907764,32,20132,-71
2020-09-15 11:11:39,49.30,29.83,33.80,89.30,908131,32,20377,-71
2020-09-15 11:12:10,18.87,13.90,33.70,89.80,907930,32,20425,-72
2020-09-15 11:12:40,15.15,12.45,33.50,88.90,907993,32,20034,-72
2020-09-15 11:13:11,12.73,11.45,32.90,90.10,909141,32,20140,-71
2020-09-15 11:13:42,12.45,10.88,32.80,90.20,909316,32,20031,-72
2020-09-15 11:14:13,20.42,13.88,32.70,90.60,911042,32,20095,-71
2020-09-15 11:14:44,13.15,11.45,32.70,91.60,910878,32,20035,-75
2020-09-15 11:15:14,10.57,9.63,32.80,91.10,908769,32,20134,-71
2020-09-15 11:15:45,10.80,9.68,32.90,90.80,905865,32,20081,-71
2020-09-15 11:16:15,19.62,14.60,33.00,90.70,906816,32,20154,-72
2020-09-15 11:16:46,12.00,9.80,33.20,91.40,903329,32,20039,-71
2020-09-15 11:17:17,10.55,9.60,33.30,91.00,902800,32,20032,-71
2020-09-15 11:17:48,10.57,9.57,33.30,90.60,907480,32,20039,-72
2020-09-15 11:18:18,10.93,9.93,33.20,90.40,906133,32,20091,-71
2020-09-15 11:18:49,10.80,9.52,33.20,90.40,908994,32,20095,-71
2020-09-15 11:19:20,11.07,9.95,33.20,90.70,909434,32,20427,-71
2020-09-15 11:19:51,11.38,10.45,33.20,90.60,909795,32,20337,-71
2020-09-15 11:20:21,12.55,11.30,33.20,90.40,909470,32,20030,-71
2020-09-15 11:20:52,12.90,9.90,33.30,90.70,909058,32,20048,-71
2020-09-15 11:21:23,10.75,9.80,33.30,90.20,909633,32,20090,-70
2020-09-15 11:21:53,10.93,9.82,33.30,89.90,910055,32,20110,-71
2020-09-15 11:22:24,9.98,8.98,33.40,90.30,909264,32,20063,-71
2020-09-15 11:22:55,11.63,10.25,33.40,90.30,908846,32,20039,-71
2020-09-15 11:23:25,10.07,9.27,33.40,90.70,910056,32,20062,-72
2020-09-15 11:23:56,13.02,11.18,33.50,90.50,909841,32,20481,-71
2020-09-15 11:24:27,11.90,10.80,33.50,90.50,909699,32,21629,-71
2020-09-15 11:24:57,12.05,10.82,33.60,90.20,907849,32,20390,-71
2020-09-15 11:25:29,14.65,11.57,33.60,90.30,907851,32,20043,-72
2020-09-15 11:25:59,10.40,9.23,33.60,90.20,904332,32,20035,-72
2020-09-15 11:26:30,17.27,13.52,33.50,90.20,904410,32,20031,-72
2020-09-15 11:27:01,10.75,9.93,33.60,90.30,904672,32,20065,-73
2020-09-15 11:27:31,11.68,10.50,33.50,90.00,904887,32,20062,-75
2020-09-15 11:28:02,12.85,10.07,33.50,91.20,907453,32,20493,-74
2020-09-15 11:28:33,10.57,9.63,33.60,90.50,907534,32,20039,-74
2020-09-15 11:29:03,11.77,10.40,33.50,89.00,904654,32,20023,-75
2020-09-15 11:29:36,25.00,17.35,33.00,87.80,901717,32,20098,-76
2020-09-15 11:30:07,10.40,9.40,32.70,90.00,901621,32,20229,-74
2020-09-15 11:30:38,10.32,9.30,32.70,89.70,901052,32,20040,-76
2020-09-15 11:31:09,257.33,214.20,32.80,88.80,901208,32,20043,-76
2020-09-15 11:31:39,75.75,58.75,32.50,90.00,901041,32,20035,-75
2020-09-15 11:32:10,19.05,15.05,32.50,88.70,901460,32,20490,-73
2020-09-15 11:32:41,25.70,20.42,32.30,89.20,902555,32,20082,-74
2020-09-15 11:33:11,12.95,10.77,32.10,90.00,904848,32,20039,-73
2020-09-15 11:33:42,14.40,12.15,32.10,90.50,909273,32,20061,-74
2020-09-15 11:34:13,19.48,13.98,32.10,90.40,908649,32,20092,-74
2020-09-15 11:34:43,11.77,9.90,32.10,90.30,909149,32,20088,-74
2020-09-15 11:35:14,15.20,13.60,32.10,90.30,907117,32,20030,-74
2020-09-15 11:35:45,21.90,17.30,32.10,90.20,903404,32,20035,-74
2020-09-15 11:36:15,14.93,10.52,32.10,90.40,906280,32,20074,-74
2020-09-15 11:36:46,11.43,10.30,32.30,90.70,904604,32,20484,-74
2020-09-15 11:37:17,8.88,8.05,32.40,90.60,905569,32,20031,-75
2020-09-15 11:37:47,11.57,10.13,32.50,90.40,910983,32,20042,-74
2020-09-15 11:38:18,10.45,9.45,32.60,90.40,910981,32,20034,-74
2020-09-15 11:38:49,10.50,9.38,32.60,90.60,910741,32,20038,-73
2020-09-15 11:39:20,10.98,9.98,32.60,90.40,910872,32,20125,-73
2020-09-15 11:39:50,11.12,9.40,32.70,90.30,908561,32,20234,-74
2020-09-15 11:40:21,9.75,8.82,32.90,90.20,909860,32,20411,-74
2020-09-15 11:40:55,10.32,9.07,33.00,90.10,906413,32,20077,-74
2020-09-15 11:41:26,10.32,9.15,33.30,89.50,910995,32,20524,-76
2020-09-15 11:41:57,11.15,9.25,33.40,88.40,910499,32,20042,-74
2020-09-15 11:42:27,10.45,9.15,33.30,87.50,907847,32,20070,-74
2020-09-15 11:42:58,10.43,9.32,33.40,88.70,907504,32,20090,-72
2020-09-15 11:43:29,10.13,8.98,33.40,88.00,910594,32,20046,-75
2020-09-15 11:44:00,10.27,8.88,33.50,87.50,907596,32,20031,-75
2020-09-15 11:44:30,10.05,9.07,33.50,87.60,907666,32,20189,-76
2020-09-15 11:45:01,10.50,9.13,33.50,87.60,904677,32,20097,-80
2020-09-15 11:45:33,12.15,9.07,33.40,87.50,904362,32,20415,-72
2020-09-15 11:46:04,10.18,9.05,33.40,88.90,904978,32,20431,-74
2020-09-15 11:46:37,11.25,8.77,33.50,88.20,907611,32,20050,-73
2020-09-15 11:47:07,9.82,8.90,33.60,88.50,911019,32,20050,-72
2020-09-15 11:47:38,10.15,9.15,33.50,88.50,910522,32,20069,-75
2020-09-15 11:48:08,9.77,8.85,33.50,89.20,911096,32,20035,-73
2020-09-15 11:48:39,9.90,8.70,33.60,88.20,910885,32,20043,-74
2020-09-15 11:49:11,12.30,9.43,33.70,87.00,911295,32,20050,-72
2020-09-15 11:49:42,8.40,7.70,33.70,86.60,911074,32,20042,-73
2020-09-15 11:50:13,9.23,8.25,33.80,86.20,911099,32,20031,-73
2020-09-15 11:50:44,75.37,48.87,33.90,86.20,909606,32,20430,-77
2020-09-15 11:51:14,53.17,31.80,34.00,85.60,909434,32,20380,-74
2020-09-15 11:51:45,42.88,22.40,34.20,85.30,909561,32,20038,-77
2020-09-15 11:52:16,153.70,103.50,34.30,84.80,909623,32,20132,-74
2020-09-15 11:52:46,34.55,21.70,34.40,84.20,908247,32,20031,-75
2020-09-15 11:53:17,12.23,10.20,34.40,84.10,908623,32,20102,-76
2020-09-15 11:53:48,9.48,8.60,34.40,83.50,909738,32,20039,-75
2020-09-15 11:54:18,9.65,8.75,34.60,83.20,911709,32,20047,-74
2020-09-15 11:54:49,9.93,8.95,34.70,82.70,908959,32,20517,-74
2020-09-15 11:55:20,46.08,32.47,34.70,83.20,908812,32,20086,-77
2020-09-15 11:55:52,18.27,12.80,34.60,82.80,907760,32,20359,-71
2020-09-15 11:56:22,9.80,8.23,34.60,84.40,908190,32,20031,-73
2020-09-15 11:56:53,10.52,8.13,34.70,84.90,907606,32,20035,-71
2020-09-15 11:57:24,10.35,9.40,34.90,82.90,904686,32,20081,-74
2020-09-15 11:57:54,8.85,8.15,34.90,83.00,904646,32,20043,-76
2020-09-15 11:58:25,9.23,8.32,34.70,80.90,904660,32,20054,-75
2020-09-15 11:58:55,9.10,8.30,34.50,80.80,907700,32,20096,-75
2020-09-15 11:59:26,8.82,7.70,34.50,81.30,907834,32,20057,-75
2020-09-15 11:59:57,10.55,8.73,34.50,80.30,907965,32,20305,-75
2020-09-15 12:00:28,9.38,8.48,34.30,80.00,907770,32,20137,-75
2020-09-15 12:01:00,9.32,8.35,34.10,80.40,907972,32,20047,-75
2020-09-15 12:01:30,8.98,8.07,34.00,81.90,907709,32,20022,-74
2020-09-15 12:02:01,9.43,8.52,34.00,81.30,907725,32,20450,-74
2020-09-15 12:02:32,9.20,7.93,33.90,81.90,907871,32,20435,-74
2020-09-15 12:03:03,8.70,7.90,33.50,81.50,907435,32,20076,-72
2020-09-15 12:03:33,9.57,8.68,33.30,82.10,908259,32,20038,-81
2020-09-15 12:04:04,10.75,9.15,33.50,83.10,906572,32,20052,-75
2020-09-15 12:04:35,10.25,9.27,33.50,84.10,903026,32,20376,-77
2020-09-15 12:05:06,8.45,7.65,33.50,85.10,905481,32,20061,-76
2020-09-15 12:05:36,8.63,7.82,33.20,82.70,905996,32,20461,-74
2020-09-15 12:06:07,9.70,8.70,32.90,83.90,907335,32,20108,-75
2020-09-15 12:06:38,8.95,8.20,33.00,84.60,910918,32,20298,-74
2020-09-15 12:07:10,9.10,8.20,32.90,85.70,910618,32,20054,-76
2020-09-15 12:07:41,8.43,7.68,32.90,86.00,910929,32,20430,-76
2020-09-15 12:08:12,9.40,8.40,32.90,86.00,907852,32,20043,-78
2020-09-15 12:08:42,8.68,7.97,32.90,87.50,904412,32,20019,-77
2020-09-15 12:09:13,35.75,25.48,32.90,85.30,904635,32,20527,-74
2020-09-15 12:09:44,11.93,9.07,32.80,86.00,898608,32,20062,-75
2020-09-15 12:10:15,9.95,8.30,32.60,85.20,901189,32,20031,-74
2020-09-15 12:10:45,9.75,7.55,32.60,86.40,902701,32,20036,-76
2020-09-15 12:11:16,10.82,8.48,32.80,86.10,901693,32,20100,-76
2020-09-15 12:11:47,9.43,8.32,32.90,86.20,907686,32,20086,-77
2020-09-15 12:12:17,8.73,7.93,32.90,86.00,907618,32,20460,-75
2020-09-15 12:12:48,9.30,8.27,33.00,85.00,907787,32,20313,-76
2020-09-15 12:13:19,13.70,12.27,33.10,85.40,907985,32,20051,-78
2020-09-15 12:13:49,12.68,9.20,33.10,86.20,907727,32,20364,-76
2020-09-15 12:14:20,11.90,10.00,33.20,85.70,907734,32,20057,-76
2020-09-15 12:14:51,9.13,7.75,33.30,85.20,907456,32,20371,-76
2020-09-15 12:15:21,10.07,9.05,33.40,84.10,907742,32,20034,-74
2020-09-15 12:15:53,11.68,9.23,33.30,82.50,904452,32,20043,-73
2020-09-15 12:16:24,8.02,7.32,33.30,82.30,904579,32,20084,-85
2020-09-15 12:16:55,11.40,7.53,33.20,81.80,904647,32,20031,-76
2020-09-15 12:17:26,8.00,7.28,33.20,83.10,904516,32,20062,-75
2020-09-15 12:17:56,9.85,8.88,33.30,83.10,907353,32,20067,-76
2020-09-15 12:18:27,9.02,8.13,33.30,82.90,907688,32,20042,-76
2020-09-15 12:18:58,9.65,7.62,33.50,82.40,904536,32,20057,-76
2020-09-15 12:19:28,9.57,7.68,33.30,82.70,907699,32,20035,-76
2020-09-15 12:19:59,8.93,8.05,33.40,82.90,907343,32,20133,-76
2020-09-15 12:20:30,8.70,7.90,33.50,83.60,907808,32,20352,-75
2020-09-15 12:21:00,9.52,7.62,33.50,84.00,907616,32,20090,-86
2020-09-15 12:21:31,9.00,8.20,33.60,83.90,908054,32,20082,-76
2020-09-15 12:22:02,8.75,7.90,33.70,84.30,907941,32,20035,-78
2020-09-15 12:22:32,9.05,8.10,33.70,82.30,908053,32,20383,-76
2020-09-15 12:23:03,9.05,8.23,33.70,81.50,907976,32,20130,-77
2020-09-15 12:23:34,8.75,8.02,33.50,81.80,908054,32,20038,-76
2020-09-15 12:24:05,7.65,6.95,33.40,81.20,908059,32,20030,-77
2020-09-15 12:24:36,8.48,7.78,33.30,81.20,907175,32,20384,-76
2020-09-15 12:25:06,8.85,7.70,33.50,80.30,907372,32,20110,-75
2020-09-15 12:25:37,8.90,8.00,33.40,81.60,909365,32,20022,-77
2020-09-15 12:26:09,8.40,7.60,33.20,81.10,909095,32,20046,-73
2020-09-15 12:26:39,8.00,7.20,33.10,82.70,910862,32,20378,-76
2020-09-15 12:27:10,8.18,7.47,33.20,82.70,910932,32,20055,-77
2020-09-15 12:27:41,9.10,8.15,33.30,82.80,910744,32,20049,-75
2020-09-15 12:28:12,8.93,8.05,33.30,82.10,911158,32,20030,-75
2020-09-15 12:28:56,8.85,8.07,33.20,84.00,910279,32,20085,-75
2020-09-15 12:29:27,10.02,9.02,33.50,82.40,907240,32,20246,-75
2020-09-15 12:29:58,10.40,8.90,33.70,84.00,907241,32,20043,-75
2020-09-15 12:30:28,9.63,8.75,33.90,82.70,909283,32,20098,-76
2020-09-15 12:30:59,8.70,7.90,33.80,82.30,910824,32,20419,-75
2020-09-15 12:31:31,9.85,8.85,33.90,82.50,910978,32,20114,-75
2020-09-15 12:32:02,9.05,8.13,33.70,81.50,910705,32,20459,-75
2020-09-15 12:32:33,9.45,8.20,33.60,83.10,910490,32,20030,-76
2020-09-15 12:33:04,8.68,7.95,33.60,82.30,910170,32,20429,-75
2020-09-15 12:33:35,9.38,8.48,33.60,81.80,910587,32,20035,-77
2020-09-15 12:34:06,9.10,8.20,33.50,81.50,910846,32,20043,-75
2020-09-15 12:34:37,10.32,9.30,33.30,81.20,907928,32,20094,-76
2020-09-15 12:35:08,9.88,8.68,33.20,81.40,910207,32,20043,-75
2020-09-15 12:35:40,9.23,8.20,33.10,81.50,907300,32,20138,-75
2020-09-15 12:36:11,8.80,7.90,33.00,81.40,907217,32,20481,-76
2020-09-15 12:36:42,8.93,8.23,32.90,82.20,907455,32,20035,-75
2020-09-15 12:37:13,8.57,7.87,32.90,82.90,907558,32,20038,-76
2020-09-15 12:37:47,10.68,9.40,32.80,82.70,907479,32,20053,-75
2020-09-15 12:38:18,9.23,8.02,32.50,82.60,904170,32,20429,-75
2020-09-15 12:38:49,11.32,8.75,32.50,84.80,904581,32,20043,-76
2020-09-15 12:39:20,9.45,8.45,32.70,84.60,902589,32,20039,-76
2020-09-15 12:39:50,8.57,7.78,32.50,83.30,907816,32,20046,-75
2020-09-15 12:40:24,9.52,8.52,32.50,83.50,907277,32,20023,-76
2020-09-15 12:40:55,10.40,8.45,32.40,83.30,904907,32,20472,-75
2020-09-15 12:41:26,9.23,8.32,32.30,83.30,907243,32,20121,-74
2020-09-15 12:41:58,11.65,9.70,32.20,84.20,904214,32,20114,-74
2020-09-15 12:42:28,8.13,7.53,32.30,86.50,904962,32,20058,-75
2020-09-15 12:42:59,8.95,8.20,32.40,85.90,904514,32,20359,-76
2020-09-15 12:43:30,10.48,8.85,32.40,86.30,907589,32,20073,-76
2020-09-15 12:44:01,8.93,7.97,32.60,86.00,910821,32,20387,-75
2020-09-15 12:44:31,10.50,7.35,32.70,85.30,910784,32,20309,-77
2020-09-15 12:45:02,8.50,7.68,32.80,85.00,911076,32,20066,-77
2020-09-15 12:45:37,9.18,8.38,32.90,85.10,910336,32,20107,-77
2020-09-15 12:46:08,12.52,9.15,33.10,85.80,907708,32,20086,-77
2020-09-15 12:46:39,8.80,7.90,33.30,85.20,907298,32,20359,-77
2020-09-15 12:47:09,9.90,9.00,33.20,83.50,908360,32,20053,-77
2020-09-15 12:47:40,15.05,9.70,33.00,85.10,910811,32,20358,-77
2020-09-15 12:48:11,12.80,11.50,33.10,85.00,910807,32,20396,-77
2020-09-15 12:48:42,12.65,10.52,33.20,84.00,911035,32,20030,-77
2020-09-15 12:49:13,9.48,8.68,33.40,83.20,911222,32,20462,-77
2020-09-15 12:49:43,10.65,8.40,33.40,82.60,911126,32,20023,-77
2020-09-15 12:50:17,8.48,7.85,33.50,82.70,910445,32,20081,-77
2020-09-15 12:50:48,8.82,8.02,33.50,82.70,910497,32,20027,-76
2020-09-15 12:51:18,9.07,8.18,33.60,82.60,910533,32,20073,-76
2020-09-15 12:51:49,8.85,7.87,33.60,82.70,907893,32,20472,-77
2020-09-15 12:52:20,9.60,8.70,33.50,82.80,910808,32,20061,-79
2020-09-15 12:52:50,8.95,8.13,33.30,83.50,910856,32,20051,-77
2020-09-15 12:53:21,8.80,8.10,33.10,81.90,910590,32,20388,-77
2020-09-15 12:53:51,9.38,8.13,33.00,82.30,911061,32,20070,-77
2020-09-15 12:54:22,10.00,9.10,32.90,82.70,911110,32,20042,-75
2020-09-15 12:54:53,8.68,7.87,32.80,83.10,910435,32,20502,-76
2020-09-15 12:55:23,11.48,7.97,32.80,83.90,910551,32,20400,-77
2020-09-15 12:55:54,8.82,8.05,32.80,83.10,910847,32,20081,-75
2020-09-15 12:56:25,9.05,8.15,32.90,84.30,904181,32,20425,-75
2020-09-15 12:56:56,8.07,7.30,33.00,84.40,907699,32,20042,-76
2020-09-15 12:57:27,8.90,7.82,33.10,83.50,904057,32,20085,-75
2020-09-15 12:57:57,9.00,8.20,33.10,83.50,904876,32,20065,-76
2020-09-15 12:58:28,10.85,7.87,33.10,83.40,907414,32,20397,-76
2020-09-15 12:58:59,11.70,9.93,33.10,84.50,907545,32,20023,-75
2020-09-15 12:59:30,13.90,10.43,33.10,85.50,910782,32,20042,-76
2020-09-15 13:00:03,9.65,8.75,33.20,85.90,910748,32,20027,-76
2020-09-15 13:00:34,11.75,9.57,33.30,84.50,911002,32,20056,-76
2020-09-15 13:01:04,8.50,7.45,33.40,84.10,910742,32,20045,-75
2020-09-15 13:01:35,10.38,8.25,33.40,83.70,911047,32,20053,-76
2020-09-15 13:02:06,11.23,8.90,33.40,83.10,910819,32,20030,-76
2020-09-15 13:02:37,9.18,8.15,33.50,84.00,910178,32,20392,-76
2020-09-15 13:03:08,20.05,14.18,33.30,83.80,907596,32,20023,-75
2020-09-15 13:03:39,13.20,9.20,33.30,83.60,907655,32,20061,-77
2020-09-15 13:04:10,9.48,8.43,33.20,84.40,907582,32,20045,-75
2020-09-15 13:04:41,9.60,8.80,33.20,82.90,907739,32,20092,-76
2020-09-15 13:05:12,9.88,8.80,33.10,83.20,907531,32,20225,-75
2020-09-15 13:05:49,9.52,8.60,32.90,83.70,907076,32,20066,-76
2020-09-15 13:06:19,9.50,8.50,32.90,83.70,908390,32,20039,-80
2020-09-15 13:06:50,10.30,8.70,32.90,83.90,907242,32,20483,-76
2020-09-15 13:07:21,9.27,8.48,32.90,83.90,905068,32,20031,-76
2020-09-15 13:07:52,9.43,8.25,32.90,84.00,907695,32,20031,-76
2020-09-15 13:08:23,11.38,10.00,32.90,83.90,901107,32,20047,-75
2020-09-15 13:08:53,9.77,8.77,32.90,84.00,900822,33,20024,-74
2020-09-15 13:09:24,10.68,9.60,32.80,84.40,901499,32,20039,-76
2020-09-15 13:09:55,9.70,8.90,32.80,84.20,904768,32,20058,-76
2020-09-15 13:10:25,11.93,10.63,32.90,84.30,910320,32,20060,-76
2020-09-15 13:10:56,9.23,8.35,32.90,84.30,906256,32,20092,-79
2020-09-15 13:11:27,11.20,8.45,32.80,84.20,905185,32,20070,-73
2020-09-15 13:11:57,9.43,8.50,32.90,84.10,907476,32,20050,-80
2020-09-15 13:12:28,11.88,8.98,33.10,84.00,904195,32,20493,-75
2020-09-15 13:12:59,9.43,8.43,33.00,82.80,907561,32,20026,-75
2020-09-15 13:13:29,8.68,7.87,32.90,82.30,907132,32,20411,-75
2020-09-15 13:14:00,9.70,8.70,32.90,82.20,907322,32,20061,-76
2020-09-15 13:14:31,8.80,8.00,32.80,82.40,910411,32,20054,-73
2020-09-15 13:15:03,8.60,7.80,32.80,82.80,907562,32,20191,-75
2020-09-15 13:15:34,9.52,8.70,32.90,82.80,907405,32,20474,-73
2020-09-15 13:16:04,9.85,8.95,32.90,84.10,907322,32,20106,-78
2020-09-15 13:16:38,9.55,8.52,33.10,84.50,907790,32,20039,-75
2020-09-15 13:17:09,10.48,8.20,33.20,82.80,907539,32,20043,-76
2020-09-15 13:17:39,8.77,7.97,33.10,82.30,907626,32,20042,-77
2020-09-15 13:18:11,9.50,8.52,33.10,82.40,907736,32,20351,-74
2020-09-15 13:18:42,10.13,8.32,33.10,82.20,910701,32,20029,-72
2020-09-15 13:19:13,8.52,7.72,32.90,82.60,910665,32,20043,-76
2020-09-15 13:19:43,9.07,8.27,32.90,82.60,910461,32,20062,-73
2020-09-15 13:20:14,8.60,7.90,32.90,82.10,910801,32,20096,-75
2020-09-15 13:20:45,8.90,8.10,32.90,82.60,910294,32,20035,-72
2020-09-15 13:21:15,8.90,8.05,32.70,81.90,907189,32,20063,-72
2020-09-15 13:21:46,8.25,7.53,32.70,82.60,907068,32,20028,-72
2020-09-15 13:22:17,8.50,7.70,32.70,83.30,907280,32,20038,-70
2020-09-15 13:22:48,11.23,7.95,32.90,83.90,907684,32,20386,-74
2020-09-15 13:23:18,9.75,8.43,33.00,83.20,910710,32,20089,-74
2020-09-15 13:23:49,10.10,7.90,33.10,83.30,910942,32,20082,-74
2020-09-15 13:24:20,9.15,8.30,33.00,83.30,908249,32,20455,-73
2020-09-15 13:24:50,9.10,8.35,33.00,82.70,907842,32,20396,-72
2020-09-15 13:25:21,8.63,7.93,32.90,83.10,907752,32,20058,-72
2020-09-15 13:25:52,10.98,8.50,32.80,83.50,907777,32,20054,-72
2020-09-15 13:26:22,9.73,8.80,32.70,83.30,907588,32,20354,-72
2020-09-15 13:26:53,9.10,8.32,32.60,83.70,907744,32,20043,-72
2020-09-15 13:27:24,9.07,8.15,32.50,84.00,904392,32,20028,-72
2020-09-15 13:27:54,8.95,8.15,32.60,83.80,904098,32,20035,-72
2020-09-15 13:28:25,9.50,8.57,32.50,83.60,904423,32,20471,-72
2020-09-15 13:28:56,12.13,9.50,32.60,85.40,901412,32,20445,-71
2020-09-15 13:29:27,57.72,40.42,32.50,84.00,907545,32,20081,-75
2020-09-15 13:29:57,34.75,19.33,32.40,86.00,907373,32,20066,-69
2020-09-15 13:30:29,10.27,9.10,32.50,85.20,907648,32,20046,-74
2020-09-15 13:30:59,8.50,7.78,32.50,84.90,903916,32,20386,-70
2020-09-15 13:31:30,10.18,7.82,32.60,83.70,904535,32,20036,-69
2020-09-15 13:32:01,8.90,8.00,32.60,83.80,904349,32,20417,-73
2020-09-15 13:32:31,8.77,7.70,32.60,82.50,904522,32,20035,-73
2020-09-15 13:33:12,9.13,8.23,32.40,83.60,907093,32,20490,-85
2020-09-15 13:33:42,10.30,8.05,32.40,83.40,907528,32,20074,-72
2020-09-15 13:34:13,8.90,8.10,32.30,84.30,907626,32,20461,-75
2020-09-15 13:34:44,9.05,8.15,32.40,85.00,907593,32,20100,-73
2020-09-15 13:35:14,9.73,8.27,32.50,84.90,907867,32,20027,-72
2020-09-15 13:35:45,19.77,13.48,32.70,84.70,907450,32,20478,-73
2020-09-15 13:36:16,13.25,11.00,32.60,83.70,907328,32,20045,-72
2020-09-15 13:36:47,182.77,109.82,32.50,83.50,907461,32,20034,-71
2020-09-15 13:37:18,17.67,11.88,32.30,85.70,907647,32,20031,-72
2020-09-15 13:37:49,10.80,9.57,32.50,84.40,906997,32,20469,-71
2020-09-15 13:38:19,17.02,10.90,32.60,83.70,907571,32,20031,-71
2020-09-15 13:38:50,9.35,8.55,32.70,85.10,901237,32,20488,-72
2020-09-15 13:39:21,8.38,7.68,32.70,83.80,902829,32,20019,-72
2020-09-15 13:39:51,8.57,7.75,32.80,83.80,906279,32,20060,-71
2020-09-15 13:40:22,30.02,17.83,32.90,84.20,904681,32,20035,-72
2020-09-15 13:40:53,14.93,11.43,33.00,85.20,910450,32,20046,-72
2020-09-15 13:41:23,9.55,8.55,33.10,84.40,910591,32,20153,-73
2020-09-15 13:41:54,10.27,8.77,33.10,83.30,910345,32,20053,-72
2020-09-15 13:42:25,15.38,12.23,33.10,82.50,907325,32,20530,-72
2020-09-15 13:42:56,9.68,8.88,33.10,82.30,907413,32,20506,-72
2020-09-15 13:43:26,9.30,8.48,33.10,82.10,907482,32,20158,-72
2020-09-15 13:43:57,8.65,7.90,32.90,81.20,907061,32,20434,-72
2020-09-15 13:44:28,9.45,8.55,32.90,82.20,907987,32,20026,-71
2020-09-15 13:44:59,9.93,9.02,32.70,80.40,908327,32,20026,-71
2020-09-15 13:45:29,10.63,8.50,32.70,81.20,909008,32,20407,-72
2020-09-15 13:46:00,9.55,8.60,32.70,81.90,909065,32,20076,-71
2020-09-15 13:46:31,9.18,8.27,32.70,81.90,909018,32,20107,-72
2020-09-15 13:47:02,9.68,7.97,32.70,81.80,908162,32,20408,-72
2020-09-15 13:47:33,11.18,8.25,32.60,82.00,907835,32,20633,-73
2020-09-15 13:48:03,9.38,8.45,32.50,81.90,907274,32,20035,-74
2020-09-15 13:48:34,11.88,9.75,32.30,83.00,907196,32,20039,-73
2020-09-15 13:49:05,9.93,8.38,32.20,84.70,907365,32,20051,-72
2020-09-15 13:49:37,9.07,8.18,32.30,84.10,907453,32,20038,-75
2020-09-15 13:50:08,8.63,7.93,32.30,82.60,907691,32,20040,-78
2020-09-15 13:50:40,20.20,12.63,32.30,82.50,907830,32,20069,-70
2020-09-15 13:51:11,10.75,8.82,32.40,84.50,907203,32,20130,-72
2020-09-15 13:51:42,13.05,9.93,32.50,83.50,907324,32,20367,-73
2020-09-15 13:52:12,12.88,9.73,32.40,84.90,907408,32,20116,-72
2020-09-15 13:52:43,9.65,8.75,32.40,82.80,907667,32,20089,-73
2020-09-15 13:53:14,8.40,7.60,32.30,83.70,907388,32,20038,-73
2020-09-15 13:53:44,8.02,7.32,32.40,83.70,907350,32,20110,-73
2020-09-15 13:54:15,9.30,8.40,32.60,83.70,907128,32,20076,-73
2020-09-15 13:54:45,10.40,8.88,32.60,84.40,907392,32,20101,-73
2020-09-15 13:55:16,10.88,8.20,32.70,85.00,907816,32,20035,-73
2020-09-15 13:55:47,12.48,8.52,32.70,84.30,907758,32,20034,-73
2020-09-15 13:56:18,9.60,8.75,32.70,84.20,907073,32,20430,-73
2020-09-15 13:56:48,10.15,9.15,32.90,84.90,907255,32,20093,-73
2020-09-15 13:57:19,9.55,8.60,32.90,82.70,904299,32,20042,-73
2020-09-15 13:57:50,9.32,8.18,32.70,82.20,904297,32,20065,-73
2020-09-15 13:58:21,11.63,9.00,32.80,82.70,903901,32,20039,-76
2020-09-15 13:58:52,8.52,7.50,32.70,82.00,904220,32,20380,-75
2020-09-15 13:59:23,8.07,7.37,32.80,82.20,904558,32,20134,-75
2020-09-15 13:59:54,8.85,7.97,32.70,81.90,907397,32,20065,-75
2020-09-15 14:00:24,9.10,8.20,32.80,81.70,904346,32,20444,-75
2020-09-15 14:00:55,7.70,7.03,32.90,81.70,904390,32,20044,-76
2020-09-15 14:01:26,8.98,8.20,33.00,81.50,907231,32,20423,-75
2020-09-15 14:01:56,8.80,7.70,33.10,82.80,907348,32,20415,-75
2020-09-15 14:02:27,8.75,8.05,33.10,82.20,907206,32,20022,-75
2020-09-15 14:02:58,7.60,7.00,33.20,82.00,907041,32,20054,-75
2020-09-15 14:03:29,8.40,7.60,33.20,80.80,907788,32,20113,-75
2020-09-15 14:03:59,9.75,8.48,33.30,82.30,907799,32,20074,-76
2020-09-15 14:04:30,10.98,8.27,33.40,82.70,907531,32,20359,-75
2020-09-15 14:05:01,9.63,7.97,33.30,81.50,907141,32,20065,-75
2020-09-15 14:05:40,8.85,8.00,33.30,81.20,907507,32,20444,-75
2020-09-15 14:06:15,9.48,8.63,33.30,81.10,907737,32,20030,-75
2020-09-15 14:06:45,8.95,8.15,33.30,80.70,907673,32,20387,-75
2020-09-15 14:07:16,8.73,7.93,33.30,80.00,907513,32,20042,-75
2020-09-15 14:07:48,11.32,7.95,33.20,79.80,907672,32,20039,-75
2020-09-15 14:08:18,21.98,14.07,33.20,80.70,907880,32,20186,-76
2020-09-15 14:08:49,14.63,10.90,33.20,82.10,907639,32,20038,-74
2020-09-15 14:09:20,17.40,12.57,33.20,82.70,906992,32,20419,-76
2020-09-15 14:09:50,14.18,9.20,33.20,80.80,903953,32,20086,-76
2020-09-15 14:10:21,9.23,8.32,33.10,80.60,904402,32,20130,-76
2020-09-15 14:10:51,9.30,7.78,33.10,80.30,904370,32,20043,-77
2020-09-15 14:11:22,9.93,7.57,33.10,80.50,904468,32,20383,-75
2020-09-15 14:11:53,19.17,12.82,33.10,80.60,904237,32,20043,-74
2020-09-15 14:12:24,14.40,10.88,33.10,80.50,903844,32,20380,-77
2020-09-15 14:12:54,10.77,9.55,32.90,81.00,903901,32,20035,-77
2020-09-15 14:13:25,15.00,9.35,32.90,82.10,904207,32,20061,-76
2020-09-15 14:13:56,10.40,8.48,33.00,82.60,907340,32,20062,-76
2020-09-15 14:14:26,9.88,7.55,33.00,81.80,907706,32,20053,-76
2020-09-15 14:14:57,23.83,13.73,33.10,81.60,907058,32,20061,-76
2020-09-15 14:15:28,22.37,13.68,33.20,82.80,907121,32,20076,-76
2020-09-15 14:15:58,10.00,8.10,33.30,82.50,907322,32,20065,-75
2020-09-15 14:16:29,12.98,10.75,33.30,80.20,907209,32,20117,-75
2020-09-15 14:17:00,8.80,8.00,33.30,79.80,907704,32,20493,-75
2020-09-15 14:17:30,10.30,9.20,33.30,78.70,907372,32,20082,-76
2020-09-15 14:18:01,11.12,9.98,33.20,78.80,907613,32,20111,-76
2020-09-15 14:18:32,8.52,7.82,33.00,78.80,907760,32,20035,-76
2020-09-15 14:19:04,8.50,7.78,33.10,78.70,907571,32,20400,-76
2020-09-15 14:19:35,34.90,22.77,32.90,79.30,907198,32,20034,-76
2020-09-15 14:20:07,9.60,8.23,32.90,81.00,907736,32,20088,-76
2020-09-15 14:20:50,8.57,7.82,32.90,80.30,903844,32,20054,-76
2020-09-15 14:21:21,8.20,7.50,32.90,79.10,904308,32,20042,-76
2020-09-15 14:21:51,15.23,11.25,32.70,79.30,904206,32,20023,-75
2020-09-15 14:22:22,9.75,8.73,32.70,81.00,905571,32,20066,-76
2020-09-15 14:22:53,9.45,8.00,32.60,81.30,907130,32,20031,-75
2020-09-15 14:23:24,8.25,7.55,32.60,80.50,907533,32,20039,-76
2020-09-15 14:23:54,8.60,7.90,32.60,80.60,907549,32,20050,-76
2020-09-15 14:24:25,16.20,12.18,32.70,81.10,907410,32,20087,-76
2020-09-15 14:24:57,13.02,10.10,32.80,82.00,907729,32,20027,-76
2020-09-15 14:25:28,9.82,8.70,32.80,81.10,907500,32,20030,-76
2020-09-15 14:25:59,10.32,9.27,32.80,81.70,907362,32,20412,-75
2020-09-15 14:26:29,12.20,8.98,32.90,82.20,907351,32,20424,-78
2020-09-15 14:27:00,19.73,14.02,32.90,80.70,907399,32,20035,-78
2020-09-15 14:27:31,12.93,9.88,33.00,82.10,907704,32,20061,-75
2020-09-15 14:28:01,23.33,13.18,33.10,81.30,907650,32,20043,-76
2020-09-15 14:28:32,26.92,14.70,33.10,81.80,907369,32,20478,-76
2020-09-15 14:29:03,18.95,8.90,33.20,82.10,903844,32,20100,-75
2020-09-15 14:29:34,11.00,7.55,33.10,79.90,904313,32,20059,-76
2020-09-15 14:30:05,14.30,7.65,33.20,79.30,901004,32,20028,-79
2020-09-15 14:30:36,14.60,7.25,33.10,80.40,898261,33,20044,-75
2020-09-15 14:31:07,13.88,7.40,33.10,80.50,901183,33,20036,-78
2020-09-15 14:31:37,8.43,7.05,33.10,80.30,901477,32,20437,-77
2020-09-15 14:32:08,8.50,7.72,33.10,78.80,904055,32,20406,-77
2020-09-15 14:32:39,15.32,8.50,33.00,79.80,907308,32,20409,-77
2020-09-15 14:33:10,12.07,7.32,33.10,80.90,907276,32,20032,-76
2020-09-15 14:33:41,8.38,7.32,33.10,80.30,907010,32,20407,-77
2020-09-15 14:34:11,40.15,9.52,33.10,79.60,907326,32,20080,-77
2020-09-15 14:34:42,42.88,8.50,33.10,80.70,907743,32,20031,-77
2020-09-15 14:35:12,73.72,10.00,33.20,82.10,907268,32,20027,-76
2020-09-15 14:35:43,65.70,9.13,33.20,82.30,907237,32,20073,-77
2020-09-15 14:36:14,15.80,7.45,33.20,82.10,907383,32,20023,-76
2020-09-15 14:36:44,30.58,9.60,33.10,80.30,907619,32,20162,-77
2020-09-15 14:37:15,39.72,10.68,33.20,81.50,907416,32,20094,-78
2020-09-15 14:37:46,30.25,9.10,33.20,82.50,907422,32,20058,-76
2020-09-15 14:38:21,34.50,9.00,33.20,81.90,904204,32,20058,-76
2020-09-15 14:38:51,22.27,7.32,33.10,81.80,903912,32,20519,-77
2020-09-15 14:39:22,18.92,7.03,33.10,82.30,904608,32,20032,-77
2020-09-15 14:39:53,21.00,6.95,33.10,80.50,907049,32,20081,-77
2020-09-15 14:40:24,12.68,7.28,33.10,80.80,907660,32,20052,-77
2020-09-15 14:40:55,14.43,6.90,33.10,78.50,907377,32,20092,-77
2020-09-15 14:41:26,10.55,7.68,33.20,79.10,904032,32,20131,-76
2020-09-15 14:41:56,11.27,7.20,33.20,79.50,900779,33,20039,-76
2020-09-15 14:42:27,9.55,7.00,33.00,77.80,901416,32,20079,-76
2020-09-15 14:42:58,12.93,8.50,32.90,76.10,904016,32,20095,-76
2020-09-15 14:43:29,12.73,8.02,32.80,78.70,907451,32,20054,-76
2020-09-15 14:43:59,17.08,10.15,32.80,79.20,910120,32,20097,-76
2020-09-15 14:44:30,23.95,8.00,32.90,80.50,907548,32,20046,-75
2020-09-15 14:45:01,14.02,8.90,32.90,80.60,907431,32,20038,-76
2020-09-15 14:45:31,11.07,8.73,32.90,80.30,907210,32,20097,-76
2020-09-15 14:46:02,10.10,8.32,32.90,79.20,907323,32,20337,-76
2020-09-15 14:46:33,8.35,7.47,32.80,79.00,907794,32,20076,-75
2020-09-15 14:47:03,7.95,7.22,32.70,77.70,907673,32,20359,-75
2020-09-15 14:47:34,8.85,7.95,32.70,77.00,907459,32,20047,-75
2020-09-15 14:48:05,11.07,9.00,32.70,79.00,907219,32,20054,-75
2020-09-15 14:48:36,14.95,10.55,32.80,79.20,907525,32,20034,-75
2020-09-15 14:49:07,9.02,8.00,32.70,78.10,907283,32,20055,-75
2020-09-15 14:49:37,10.40,8.27,32.60,77.70,907740,32,20429,-75
2020-09-15 14:50:09,10.57,8.32,32.70,79.20,907158,32,20080,-78
2020-09-15 14:50:40,9.75,7.80,32.70,79.50,907518,32,20057,-75
2020-09-15 14:51:14,20.73,10.60,32.60,78.00,906877,32,20085,-75
2020-09-15 14:51:45,19.08,7.95,32.70,79.10,904847,32,20039,-75
2020-09-15 14:52:15,12.82,8.63,32.50,77.90,907204,32,20386,-75
2020-09-15 14:52:46,14.25,7.72,32.50,80.20,907028,32,20034,-75
2020-09-15 14:53:17,8.95,7.55,32.50,79.30,903928,32,20145,-77
2020-09-15 14:53:48,8.85,7.28,32.40,78.40,901031,33,20119,-79
2020-09-15 14:54:19,11.20,6.93,32.30,78.20,900831,33,20490,-75
2020-09-15 14:54:50,8.75,7.75,32.30,78.20,901464,32,20058,-75
2020-09-15 14:55:21,11.30,8.07,32.10,78.00,904506,32,20423,-75
2020-09-15 14:55:52,11.82,7.03,31.80,78.30,907396,32,20416,-75
2020-09-15 14:56:23,13.30,8.73,31.70,78.80,907489,32,20038,-75
2020-09-15 14:56:54,34.28,8.90,31.80,81.70,907424,32,20113,-77
2020-09-15 14:57:25,70.10,9.25,31.90,81.20,907446,32,20404,-78
2020-09-15 14:57:56,29.25,8.68,32.00,82.10,907541,32,20102,-74
2020-09-15 14:58:27,39.58,8.93,32.10,82.90,907167,32,20035,-75
2020-09-15 14:58:58,252.25,16.50,32.20,81.80,907297,32,20092,-75
2020-09-15 14:59:28,99.85,11.88,32.30,82.40,907614,32,20239,-76
2020-09-15 15:00:00,31.60,7.87,32.30,81.70,906867,32,20035,-75
2020-09-15 15:00:30,30.23,9.02,32.30,81.30,907121,32,20440,-76
2020-09-15 15:01:02,16.92,7.80,32.30,80.30,907029,32,20035,-75
2020-09-15 15:01:32,12.73,8.50,32.30,80.50,907085,32,20492,-76
2020-09-15 15:02:03,10.23,7.43,32.30,79.50,907306,32,20083,-76
2020-09-15 15:02:34,11.73,7.65,32.10,79.10,907733,32,20186,-76
2020-09-15 15:03:06,12.30,7.85,32.10,79.30,907654,32,20374,-76
2020-09-15 15:03:37,8.88,8.02,32.00,78.70,907787,32,20044,-76
2020-09-15 15:04:08,8.85,8.05,31.80,79.20,907329,32,20047,-75
2020-09-15 15:04:39,9.38,7.47,31.80,79.70,907717,32,20046,-75
2020-09-15 15:05:10,13.57,10.10,31.90,80.50,907280,32,20057,-77
2020-09-15 15:05:40,8.35,7.28,31.90,80.80,907661,32,20077,-77
2020-09-15 15:06:13,10.55,7.45,32.00,79.60,904142,32,20451,-77
2020-09-15 15:06:44,8.48,6.82,32.00,78.70,904112,32,20410,-77
2020-09-15 15:07:15,8.82,6.80,32.00,78.80,904151,32,20063,-77
2020-09-15 15:07:45,8.65,7.18,32.00,79.00,904288,32,20042,-77
2020-09-15 15:08:16,22.75,10.70,31.90,79.20,907360,32,20039,-76
2020-09-15 15:08:48,15.27,9.07,32.00,82.40,907890,32,20057,-75
2020-09-15 15:09:19,13.43,9.15,32.10,82.60,908045,32,20452,-74
2020-09-15 15:09:50,25.70,15.10,32.20,82.40,907770,32,20091,-75
2020-09-15 15:10:21,8.88,7.97,32.20,82.20,908281,32,20027,-75
2020-09-15 15:10:52,24.05,12.88,32.20,82.20,907742,32,20045,-74
2020-09-15 15:11:22,29.58,15.55,32.20,82.50,908034,32,20391,-76
2020-09-15 15:11:53,15.43,8.32,32.30,82.50,904615,32,20036,-76
2020-09-15 15:12:25,11.07,7.07,32.30,80.30,905597,32,20060,-76
2020-09-15 15:12:57,12.02,7.43,32.30,78.70,906180,32,20143,-75
2020-09-15 15:13:27,12.73,6.60,32.30,77.70,905658,32,20074,-75
2020-09-15 15:13:58,16.48,7.93,32.30,77.50,909701,32,20467,-75
2020-09-15 15:14:29,13.02,7.07,32.30,77.90,909926,32,20023,-74
2020-09-15 15:14:59,11.85,7.90,32.20,77.20,909091,32,20087,-73
2020-09-15 15:15:30,11.48,6.20,32.10,78.60,909166,32,20155,-75
2020-09-15 15:16:02,8.18,5.78,31.90,73.90,910921,32,20371,-74
2020-09-15 15:16:33,10.45,6.65,31.70,76.40,911453,32,20094,-73
2020-09-15 15:17:04,21.98,6.78,31.80,77.50,910564,32,20046,-71
2020-09-15 15:17:35,118.43,58.00,31.90,76.80,909561,32,20031,-72
2020-09-15 15:18:06,320.83,182.70,31.90,72.00,908960,32,20031,-72
2020-09-15 15:18:36,92.28,36.05,31.80,72.70,909754,32,20030,-72
2020-09-15 15:19:07,71.50,22.13,31.90,74.00,910001,32,20054,-72
2020-09-15 15:19:38,63.75,19.95,31.90,74.60,909389,32,20408,-72
2020-09-15 15:20:10,350.30,194.07,31.90,75.40,909648,32,20055,-72
2020-09-15 15:20:41,142.73,72.40,32.00,76.00,909490,32,20035,-72
2020-09-15 15:21:11,23.65,8.02,32.10,76.50,908757,32,20038,-76
2020-09-15 15:21:42,66.75,7.75,32.00,74.70,908515,32,20134,-72
2020-09-15 15:22:13,54.85,7.15,32.00,74.30,909362,32,20057,-73
2020-09-15 15:22:43,79.35,7.57,32.00,74.50,909463,32,20027,-73
2020-09-15 15:23:15,66.90,8.35,32.00,73.00,909043,32,20104,-72
2020-09-15 15:23:45,22.67,6.12,32.00,72.70,910864,32,20103,-72
2020-09-15 15:24:16,20.48,6.40,32.00,72.80,908999,32,20127,-73
2020-09-15 15:24:47,31.30,6.35,31.90,73.50,910058,32,20407,-72
2020-09-15 15:25:17,15.02,6.45,31.90,74.50,909777,32,20473,-72
2020-09-15 15:25:48,14.23,5.95,32.00,74.50,909197,32,20396,-73
2020-09-15 15:26:20,11.50,5.57,31.90,74.30,908761,32,20349,-72
2020-09-15 15:26:50,8.13,5.30,31.80,74.30,909421,32,20035,-72
2020-09-15 15:27:21,9.52,5.30,31.80,74.90,907223,32,20053,-72
2020-09-15 15:27:52,5.82,5.32,31.70,75.50,903201,32,20061,-72
2020-09-15 15:28:23,7.95,5.85,31.70,75.50,906763,32,20049,-72
2020-09-15 15:28:53,6.35,5.60,31.70,76.10,906386,32,20113,-72
2020-09-15 15:29:24,6.25,5.68,31.70,75.50,910101,32,20060,-73
2020-09-15 15:29:55,7.07,5.90,31.70,75.00,909651,32,20062,-72
2020-09-15 15:30:25,6.35,5.72,31.70,75.50,909621,32,20137,-72
2020-09-15 15:30:56,6.07,5.47,31.70,74.20,909782,32,20388,-72
2020-09-15 15:31:27,6.12,5.62,31.60,75.00,908506,32,20034,-72
2020-09-15 15:31:58,6.68,5.40,31.60,74.90,911100,32,20051,-73
2020-09-15 15:32:29,6.10,5.45,31.60,75.30,909444,32,20069,-72
2020-09-15 15:33:00,6.80,5.20,31.50,74.80,909071,32,20031,-72
2020-09-15 15:33:31,5.65,5.15,31.50,74.00,909831,32,20038,-72
2020-09-15 15:34:01,6.25,5.65,31.50,73.90,909720,32,20053,-72
2020-09-15 15:34:32,6.10,5.60,31.50,74.50,906288,32,20099,-72
2020-09-15 15:35:03,5.30,4.90,31.40,74.60,907062,32,20169,-72
2020-09-15 15:35:34,6.20,5.60,31.50,74.90,904742,32,20417,-72
2020-09-15 15:36:05,6.20,5.60,31.40,73.60,907840,32,20100,-72
2020-09-15 15:36:35,5.95,5.35,31.40,73.50,907422,32,20199,-73
2020-09-15 15:37:06,6.97,5.90,31.40,74.40,907644,32,20038,-73
2020-09-15 15:37:37,5.75,5.25,31.40,75.00,906659,32,20087,-72
2020-09-15 15:38:07,5.78,5.28,31.40,74.20,902675,32,20455,-72
2020-09-15 15:38:38,6.30,5.72,31.30,73.40,902097,32,20036,-72
2020-09-15 15:39:09,7.15,5.50,31.30,74.30,903550,32,20081,-72
2020-09-15 15:39:40,5.70,5.20,31.30,74.30,907137,32,20126,-72
2020-09-15 15:40:12,6.85,5.03,31.20,74.30,909480,32,20057,-73
2020-09-15 15:40:43,5.87,5.37,31.20,73.60,909833,32,20462,-72
2020-09-15 15:41:14,5.07,4.68,31.20,73.80,909477,32,20039,-71
2020-09-15 15:41:45,6.50,5.05,31.10,74.30,908683,32,20146,-72
2020-09-15 15:42:15,9.85,5.15,31.10,74.80,908952,32,20414,-72
2020-09-15 15:42:52,6.12,5.53,31.10,75.00,910608,32,20038,-72
2020-09-15 15:43:23,5.82,5.32,31.10,76.70,908472,32,20377,-72
2020-09-15 15:43:54,5.45,5.05,31.10,76.00,908034,32,20034,-72
2020-09-15 15:44:24,6.47,5.65,31.00,75.60,907402,32,20034,-72
2020-09-15 15:44:55,91.80,8.45,30.90,75.10,907796,32,20030,-72
2020-09-15 15:45:26,623.50,29.92,30.90,75.50,907541,32,20035,-72
2020-09-15 15:45:57,482.52,23.20,30.80,74.60,907769,32,20034,-72
2020-09-15 15:46:27,382.35,20.50,30.80,75.40,907769,32,20415,-72
2020-09-15 15:46:58,219.75,13.05,30.80,76.00,908128,32,20039,-72
2020-09-15 15:47:29,69.55,7.03,30.80,75.60,907840,32,20035,-72
2020-09-15 15:47:59,70.62,8.38,30.70,76.30,908035,32,20053,-72
2020-09-15 15:48:30,52.33,7.72,30.70,75.90,908123,32,20079,-73
2020-09-15 15:49:01,43.72,7.32,30.60,76.90,907602,32,20061,-73
2020-09-15 15:49:31,179.70,13.32,30.60,76.40,908139,32,20058,-72
2020-09-15 15:50:03,106.15,10.18,30.60,76.00,907662,32,20098,-72
2020-09-15 15:50:33,61.33,7.35,30.60,76.30,907736,32,20061,-72
2020-09-15 15:51:07,47.40,7.20,30.60,77.50,907439,32,20380,-72
2020-09-15 15:51:38,28.08,6.20,30.60,77.70,907483,32,20039,-72
2020-09-15 15:52:08,16.75,5.78,30.50,77.50,907835,32,20085,-73
2020-09-15 15:52:39,20.23,6.25,30.50,77.90,908133,32,20057,-72
2020-09-15 15:53:10,12.40,5.55,30.50,78.60,908110,32,20093,-72
2020-09-15 15:53:41,16.33,5.85,30.50,79.10,907770,32,20035,-72
2020-09-15 15:54:12,19.70,5.97,30.50,79.20,907830,32,20022,-73
2020-09-15 15:54:43,18.45,6.40,30.50,80.50,907789,32,20061,-73
2020-09-15 15:55:13,17.33,8.23,30.50,81.10,907443,32,20057,-73
2020-09-15 15:55:44,19.15,6.20,30.50,80.50,907464,32,20103,-72
2020-09-15 15:56:15,13.40,6.50,30.40,80.40,907824,32,20039,-73
2020-09-15 15:56:45,10.52,6.10,30.50,81.00,907505,32,20434,-72
2020-09-15 15:57:16,24.23,9.07,30.50,81.30,907602,32,20050,-72
2020-09-15 15:57:47,35.70,7.45,30.50,81.20,908023,32,20416,-72
2020-09-15 15:58:17,47.72,8.80,30.50,80.80,908032,32,20132,-72
2020-09-15 15:58:48,70.55,8.73,30.50,80.80,908058,32,20643,-72
2020-09-15 15:59:19,40.10,6.85,30.60,80.40,907744,32,20235,-72
2020-09-15 15:59:49,61.00,7.50,30.50,78.20,907618,32,20084,-74
2020-09-15 16:00:20,54.90,7.80,30.50,79.00,907877,32,20088,-72
2020-09-15 16:00:51,36.88,7.22,30.50,80.30,907815,32,20466,-70
2020-09-15 16:01:21,31.10,6.55,30.50,79.30,907764,32,20443,-73
2020-09-15 16:01:52,28.77,6.55,30.50,79.20,907270,32,20094,-72
2020-09-15 16:02:23,20.75,6.25,30.50,78.70,907833,32,20057,-77
2020-09-15 16:02:54,23.73,6.05,30.40,79.30,904679,32,20121,-72
2020-09-15 16:03:25,33.40,6.70,30.40,79.50,904711,32,20417,-74
2020-09-15 16:03:55,40.33,6.55,30.30,80.30,907739,32,20019,-72
2020-09-15 16:04:26,58.17,8.45,30.30,81.50,907800,32,20043,-73
2020-09-15 16:04:56,35.90,6.82,30.30,83.20,908099,32,20385,-74
2020-09-15 16:05:27,29.77,6.55,30.20,82.50,907873,32,20434,-74
2020-09-15 16:05:59,34.00,6.65,30.20,83.20,907789,32,20047,-74
2020-09-15 16:06:30,38.78,7.15,30.30,83.90,907680,32,20061,-74
2020-09-15 16:07:01,19.75,6.62,30.20,83.30,907481,32,20023,-74
2020-09-15 16:07:31,29.63,11.18,30.30,83.70,904251,32,20031,-76
2020-09-15 16:08:03,23.45,6.62,30.20,84.00,904645,32,20046,-75
2020-09-15 16:08:33,93.10,26.15,30.20,84.00,904377,32,20152,-76
2020-09-15 16:09:04,223.68,77.35,30.20,86.00,904585,32,20027,-75
2020-09-15 16:09:36,339.10,149.25,30.20,85.20,904435,32,20408,-75
2020-09-15 16:10:07,133.18,50.85,30.20,85.50,901644,32,20036,-75
2020-09-15 16:10:38,61.13,19.92,30.10,84.00,901430,32,20062,-71
2020-09-15 16:11:09,464.40,307.87,30.20,84.00,901187,33,20373,-74
2020-09-15 16:11:39,35.03,6.93,30.10,84.30,901991,32,20066,-73
2020-09-15 16:12:10,23.87,6.43,30.10,84.70,907469,32,20428,-72
2020-09-15 16:12:41,17.50,6.43,30.10,85.40,907855,32,20064,-72
2020-09-15 16:13:12,26.92,6.78,30.00,85.20,907614,32,20442,-72
2020-09-15 16:13:44,17.08,6.28,30.10,85.30,907722,32,20039,-73
2020-09-15 16:14:15,21.48,6.80,30.00,86.10,907571,32,20511,-73
2020-09-15 16:14:45,18.92,6.47,29.90,86.50,907661,32,20023,-73
2020-09-15 16:15:16,18.95,5.95,29.90,86.30,907312,32,20368,-73
2020-09-15 16:15:47,22.20,6.72,29.90,86.60,904396,32,20054,-73
2020-09-15 16:16:18,13.65,6.20,29.80,87.00,901671,32,20497,-74
2020-09-15 16:16:49,17.12,6.00,29.80,86.10,901386,32,20031,-74
2020-09-15 16:17:20,13.52,5.75,29.90,88.50,901879,32,20384,-76
2020-09-15 16:17:50,9.38,6.25,29.80,88.20,907284,32,20065,-73
2020-09-15 16:18:21,6.80,5.55,29.80,88.40,907496,32,20494,-79
2020-09-15 16:18:51,10.07,5.82,29.80,90.00,907596,32,20431,-82
2020-09-15 16:19:22,10.20,5.65,29.80,90.30,907570,32,20094,-77
2020-09-15 16:19:53,10.00,6.07,29.80,90.10,907703,32,20397,-72
2020-09-15 16:20:24,7.05,5.78,29.80,90.00,907780,32,20038,-83
2020-09-15 16:20:54,11.07,6.03,29.90,90.60,907758,32,20435,-82
2020-09-15 16:21:25,10.27,6.25,29.90,90.80,907248,32,20027,-77
2020-09-15 16:21:56,16.42,6.07,29.90,91.10,907804,32,20073,-77
2020-09-15 16:22:26,26.67,6.32,29.90,90.90,904134,32,20036,-77
2020-09-15 16:22:57,18.48,6.32,29.90,90.50,904734,32,20055,-76
2020-09-15 16:23:28,15.45,5.87,29.80,90.80,907752,32,20059,-77
2020-09-15 16:23:59,12.82,6.25,29.80,90.90,907411,32,20400,-73
2020-09-15 16:24:29,21.20,6.40,29.80,91.20,908045,32,20031,-74
2020-09-15 16:25:00,48.78,7.82,29.80,91.30,907685,32,20031,-72
2020-09-15 16:25:31,130.15,10.60,29.80,90.90,907990,32,20441,-74
2020-09-15 16:26:02,83.40,8.82,29.80,91.00,908039,32,20043,-71
2020-09-15 16:26:32,109.45,10.43,29.80,91.20,907684,32,20031,-72
2020-09-15 16:27:03,184.37,12.02,29.80,91.40,907961,32,20054,-73
2020-09-15 16:27:34,115.00,10.05,29.80,91.40,908034,32,20084,-75
2020-09-15 16:28:05,82.30,8.95,29.70,91.60,907531,32,20457,-76
2020-09-15 16:28:35,120.18,10.10,29.80,91.70,907352,32,20073,-74
2020-09-15 16:29:06,74.57,9.52,29.80,91.90,904387,32,20042,-74
2020-09-15 16:29:37,97.53,10.25,29.80,92.10,904775,32,20058,-72
2020-09-15 16:30:07,95.55,9.38,29.70,92.10,907568,32,20042,-72
2020-09-15 16:30:38,100.20,9.38,29.80,92.00,907691,32,20400,-72
2020-09-15 16:31:09,94.90,9.27,29.80,91.70,907674,32,20095,-73
2020-09-15 16:31:39,72.62,9.00,29.80,91.60,907617,32,20042,-74
2020-09-15 16:32:10,76.22,8.48,29.90,91.50,907966,32,20077,-72
2020-09-15 16:32:41,101.72,10.10,29.90,91.40,907207,32,20470,-73
2020-09-15 16:33:12,52.17,8.27,29.90,91.60,907311,32,20030,-72
2020-09-15 16:33:42,43.65,7.03,29.90,91.60,904552,32,20035,-72
2020-09-15 16:34:13,49.35,7.32,29.90,92.00,904679,32,20062,-72
2020-09-15 16:34:43,39.90,7.25,29.90,91.90,907345,32,20059,-75
2020-09-15 16:35:14,35.38,7.10,29.90,91.90,904573,32,20053,-71
2020-09-15 16:35:45,34.80,7.28,29.90,91.80,907753,32,20050,-74
2020-09-15 16:36:16,27.02,6.70,29.90,91.80,907725,32,20424,-74
2020-09-15 16:36:47,24.02,8.93,29.90,92.00,907298,32,20036,-74
2020-09-15 16:37:17,28.48,9.68,29.90,92.00,907964,32,20031,-75
2020-09-15 16:37:48,32.63,9.63,29.90,92.30,907795,32,20438,-82
2020-09-15 16:38:19,27.00,9.30,29.80,92.40,907947,32,20349,-74
2020-09-15 16:38:49,58.55,13.95,29.80,92.40,904410,32,20452,-77
2020-09-15 16:39:21,54.53,11.55,29.80,92.20,904318,32,20038,-78
2020-09-15 16:39:51,28.50,8.88,29.80,92.00,904511,32,20036,-77
2020-09-15 16:40:23,25.90,8.60,29.80,92.00,904782,32,20326,-78
2020-09-15 16:40:53,31.30,8.98,29.80,91.90,904018,32,20066,-83
2020-09-15 16:41:24,29.92,7.37,29.80,92.00,904417,32,20062,-77
2020-09-15 16:41:55,67.97,36.63,29.70,91.80,902947,32,20074,-78
2020-09-15 16:42:25,39.40,13.07,29.70,92.20,900181,32,20126,-77
2020-09-15 16:42:57,28.62,9.65,29.60,92.30,900011,32,20371,-78
2020-09-15 16:43:27,38.38,7.45,29.50,92.50,901205,32,20460,-77
2020-09-15 16:43:58,39.75,7.37,29.40,92.60,904030,32,20023,-77
2020-09-15 16:44:28,38.70,7.78,29.40,92.60,901532,32,20517,-77
2020-09-15 16:44:59,33.72,7.70,29.40,92.70,904513,32,20050,-75
2020-09-15 16:45:30,42.78,8.00,29.40,92.60,902794,32,20087,-74
2020-09-15 16:46:00,27.67,7.70,29.40,92.30,904570,32,20086,-76
2020-09-15 16:46:32,28.00,7.10,29.50,92.30,907348,32,20097,-74
2020-09-15 16:47:02,29.85,6.97,29.40,92.10,907211,32,20026,-73
2020-09-15 16:47:33,24.42,7.03,29.50,92.10,909530,32,20049,-73
2020-09-15 16:48:04,19.90,6.60,29.50,91.80,909790,32,20044,-75
2020-09-15 16:48:35,22.35,6.53,29.50,91.80,906169,32,20057,-70
2020-09-15 16:49:05,30.27,7.85,29.40,91.60,904453,32,20035,-76
2020-09-15 16:49:36,18.92,7.12,29.40,91.90,904444,32,20473,-77
2020-09-15 16:50:07,10.32,6.60,29.30,92.10,904832,32,20035,-80
2020-09-15 16:50:38,11.27,6.50,29.20,92.00,907681,32,20047,-82
2020-09-15 16:51:08,16.48,7.18,29.30,92.20,907264,32,20039,-80
2020-09-15 16:51:39,15.25,6.57,29.20,92.20,906970,32,20042,-80
2020-09-15 16:52:10,15.43,6.80,29.20,92.30,907559,32,20026,-81
2020-09-15 16:52:41,11.68,6.50,29.10,92.60,907670,32,20061,-75
2020-09-15 16:53:12,9.93,6.22,29.10,92.90,906671,32,20054,-77
2020-09-15 16:53:42,7.35,6.12,29.00,92.90,907379,32,20110,-78
2020-09-15 16:54:13,7.15,6.07,28.90,93.10,904439,32,20051,-78
2020-09-15 16:54:43,7.07,6.47,28.80,93.30,902099,32,20027,-77
2020-09-15 16:55:14,8.52,6.30,28.70,93.60,907021,32,20080,-78
2020-09-15 16:55:45,7.55,6.20,28.70,93.70,898309,33,20483,-72
2020-09-15 16:56:15,7.50,6.70,28.60,93.80,901188,32,20031,-76
2020-09-15 16:56:46,8.75,6.78,28.60,93.80,903803,32,20107,-81
2020-09-15 16:57:17,7.55,6.70,28.50,93.90,906603,32,20150,-75
2020-09-15 16:57:47,7.60,6.82,28.50,93.80,913538,32,20105,-75
2020-09-15 16:58:18,7.40,6.65,28.40,93.90,909764,32,20078,-76
2020-09-15 16:58:49,9.07,6.70,28.30,93.80,910238,32,20184,-75
2020-09-15 16:59:20,8.13,6.55,28.20,94.20,910280,32,20047,-78
2020-09-15 16:59:51,7.07,6.47,28.10,94.20,910075,32,20388,-74
2020-09-15 17:00:24,8.23,6.40,28.10,94.20,909878,32,20072,-75
2020-09-15 17:00:56,8.18,6.65,28.00,94.30,910868,32,20019,-78
2020-09-15 17:01:27,13.05,7.05,28.00,94.40,910591,32,20157,-83
2020-09-15 17:01:58,8.85,7.68,27.90,94.40,910935,32,20471,-71
2020-09-15 17:02:29,8.75,6.95,27.90,94.50,910515,32,20023,-71
2020-09-15 17:03:00,25.40,17.67,27.80,94.50,905139,32,20046,-71
2020-09-15 17:03:30,70.85,44.25,27.80,94.60,905027,32,20117,-71
2020-09-15 17:04:01,78.20,45.65,27.70,94.70,907146,32,20018,-72
2020-09-15 17:04:31,7.62,6.75,27.70,95.00,910522,32,20027,-73
2020-09-15 17:05:03,43.13,27.70,27.60,94.40,910684,32,20023,-73
2020-09-15 17:05:33,50.80,31.67,27.60,94.70,910942,32,20035,-72
2020-09-15 17:06:04,14.43,10.85,27.60,94.90,911000,32,20030,-72
2020-09-15 17:06:35,34.40,22.15,27.60,94.70,910482,32,20022,-74
2020-09-15 17:07:05,28.33,18.40,27.50,94.80,910383,32,20046,-72
2020-09-15 17:07:36,35.33,22.25,27.50,94.90,910615,32,20031,-71
2020-09-15 17:08:10,76.47,43.65,27.40,95.00,910485,32,20049,-71
2020-09-15 17:08:40,18.70,12.82,27.40,95.20,910589,32,20495,-70
2020-09-15 17:09:11,45.95,27.70,27.40,95.10,906963,32,20064,-74
2020-09-15 17:09:42,34.80,21.98,27.30,95.20,907242,32,20051,-69
2020-09-15 17:10:12,9.10,7.32,27.30,95.50,910575,32,20022,-71
2020-09-15 17:10:43,7.95,7.25,27.20,95.30,910456,32,20053,-71
2020-09-15 17:11:14,7.60,6.90,27.20,95.30,907471,32,20113,-70
2020-09-15 17:11:45,10.10,8.05,27.00,95.10,907577,32,20185,-70
2020-09-15 17:12:15,11.25,7.90,27.00,95.30,908935,32,20035,-71
2020-09-15 17:12:46,15.07,11.30,26.90,95.30,910716,32,20337,-71
2020-09-15 17:13:17,8.57,7.28,26.80,95.40,910575,32,20383,-69
2020-09-15 17:13:47,8.35,7.35,26.80,95.60,910433,32,20109,-69
2020-09-15 17:14:18,8.45,7.65,26.80,95.50,910644,32,20087,-70
2020-09-15 17:14:49,7.93,7.12,26.60,95.70,910340,32,20023,-69
2020-09-15 17:15:19,10.75,8.20,26.60,95.80,910573,32,20027,-69
2020-09-15 17:15:50,7.50,6.78,26.60,95.90,910437,32,20022,-69
2020-09-15 17:16:20,8.70,7.80,26.50,96.00,911059,32,20172,-69
2020-09-15 17:16:51,10.77,7.97,26.50,96.00,910533,32,20106,-70
2020-09-15 17:17:22,11.27,8.07,26.50,96.20,910952,32,20128,-69
2020-09-15 17:17:53,14.90,10.20,26.50,96.30,910881,32,20031,-70
2020-09-15 17:18:24,10.07,7.62,26.40,96.40,910612,32,20360,-70
2020-09-15 17:18:55,15.73,11.15,26.40,96.50,910282,32,20035,-71
2020-09-15 17:19:26,11.90,9.48,26.40,96.50,910412,32,20399,-70
2020-09-15 17:19:58,7.85,7.05,26.50,96.60,910308,32,20019,-70
2020-09-15 17:20:29,10.63,6.85,26.40,96.70,907920,32,20364,-70
2020-09-15 17:21:00,10.65,7.97,26.40,96.50,907576,32,20023,-70
2020-09-15 17:21:31,16.35,12.50,26.40,96.60,907696,32,20015,-71
2020-09-15 17:22:02,54.28,34.10,26.40,96.50,907595,32,20054,-73
2020-09-15 17:22:33,21.37,14.87,26.30,96.90,907813,32,20043,-72
2020-09-15 17:23:04,32.10,21.33,26.30,96.60,908816,32,20396,-72
2020-09-15 17:23:35,13.77,10.50,26.30,96.70,910651,32,20031,-72
2020-09-15 17:24:05,7.20,6.40,26.30,96.80,909333,32,20501,-71
2020-09-15 17:24:36,250.93,175.23,26.30,96.80,907724,32,20069,-72
2020-09-15 17:25:07,215.75,132.87,26.30,97.20,908090,32,20039,-72
2020-09-15 17:25:38,42.85,27.62,26.20,97.20,910250,32,20037,-73
2020-09-15 17:26:08,36.85,23.00,26.20,97.20,907374,32,20054,-73
2020-09-15 17:26:39,45.83,30.23,26.10,97.10,907598,32,20019,-70
2020-09-15 17:27:10,26.98,15.20,26.10,97.30,907392,32,20023,-69
2020-09-15 17:27:40,30.83,18.50,26.10,97.40,910505,32,20026,-70
2020-09-15 17:28:11,7.32,6.22,26.10,97.50,910513,32,20031,-70
2020-09-15 17:28:42,15.63,11.38,26.00,97.20,910197,32,20123,-71
2020-09-15 17:29:13,8.65,7.53,25.90,97.40,910657,32,20087,-75
2020-09-15 17:29:44,7.35,6.70,25.90,97.50,910620,32,20078,-75
2020-09-15 17:30:16,10.13,7.40,25.80,97.50,910584,32,20081,-74
2020-09-15 17:30:47,16.20,11.10,25.80,97.70,908913,32,20027,-75
2020-09-15 17:31:17,12.00,10.65,25.80,97.80,907982,32,20022,-75
2020-09-15 17:31:48,12.48,11.18,25.80,97.80,910246,32,20053,-76
2020-09-15 17:32:19,11.32,10.23,25.80,97.80,907403,32,20072,-75
2020-09-15 17:32:50,11.95,10.73,25.70,98.00,910522,32,20026,-74
2020-09-15 17:33:21,13.40,9.77,25.70,98.10,907032,32,20015,-78
2020-09-15 17:33:51,10.15,7.87,25.60,98.30,907237,32,20046,-75
2020-09-15 17:34:22,8.80,7.60,25.70,98.50,910443,32,20383,-77
2020-09-15 17:34:53,8.15,6.97,25.70,98.50,910385,32,20404,-75
2020-09-15 17:35:24,61.88,43.63,25.70,98.20,910778,32,20064,-74
2020-09-15 17:35:54,29.75,20.35,25.70,98.20,910162,32,20406,-77
2020-09-15 17:36:25,49.10,33.17,25.70,98.20,909878,32,20019,-75
2020-09-15 17:36:56,23.10,18.30,25.60,98.20,910097,32,20042,-74
2020-09-15 17:37:44,67.47,45.85,25.50,98.00,910646,32,20093,-75
2020-09-15 17:38:15,75.00,45.42,25.50,98.50,907226,32,20114,-78
2020-09-15 17:38:45,104.68,63.97,25.50,98.60,910407,32,20028,-77
2020-09-15 17:39:16,37.72,24.37,25.50,98.90,910247,32,20073,-75
2020-09-15 17:39:47,47.90,29.75,25.50,98.80,910842,32,20067,-75
2020-09-15 17:40:23,27.00,16.92,25.40,98.80,910806,32,20442,-75
2020-09-15 17:40:54,46.33,29.20,25.40,98.80,910819,32,20027,-75
2020-09-15 17:41:25,12.18,9.02,25.40,98.90,904780,32,20039,-74
2020-09-15 17:42:10,7.25,6.65,25.40,99.00,903951,32,20431,-76
2020-09-15 17:42:48,7.70,6.90,25.40,99.30,901428,32,20041,-75
2020-09-15 17:43:18,7.07,6.35,25.30,99.50,903270,32,20098,-75
2020-09-15 17:43:49,7.00,6.30,25.20,99.60,907398,32,20089,-77
2020-09-15 17:44:20,11.05,9.48,25.20,99.80,908145,32,20097,-76
2020-09-15 17:44:50,17.30,13.35,25.20,99.80,901061,32,20028,-75
2020-09-15 17:45:23,13.23,10.05,25.20,99.60,900997,32,20046,-75
2020-09-15 17:45:54,8.00,7.30,25.20,99.60,900813,32,20024,-75
2020-09-15 17:46:25,8.95,7.57,25.20,99.50,904816,32,20121,-75
2020-09-15 17:46:55,13.88,9.57,25.20,99.60,907934,32,20080,-75
2020-09-15 17:47:42,17.40,12.93,25.20,99.90,910474,32,20110,-76
2020-09-15 17:48:13,160.30,100.87,25.20,99.90,909134,32,20030,-76
2020-09-15 17:48:44,304.45,198.18,25.20,99.90,908455,32,20347,-75
2020-09-15 17:49:39,14.98,10.05,25.20,99.90,910656,32,20367,-75
2020-09-15 17:50:15,15.93,11.32,25.20,99.90,910612,32,20035,-76
2020-09-15 17:50:46,34.28,20.70,25.20,99.90,907466,32,20092,-75
2020-09-15 17:51:17,9.35,7.72,25.10,99.90,907006,32,20108,-75
2020-09-15 17:51:47,16.73,11.75,25.00,99.90,908290,32,20368,-75
2020-09-15 17:52:18,11.93,8.73,25.00,99.90,910070,32,20027,-75
2020-09-15 17:52:52,28.85,18.98,25.00,99.90,907397,32,20046,-76
2020-09-15 17:53:23,12.70,8.80,24.90,99.90,910314,32,20087,-76
2020-09-15 17:53:54,8.18,7.20,24.90,99.90,910855,32,20470,-75
2020-09-15 17:54:24,8.43,7.62,24.90,99.90,907821,32,20019,-76
2020-09-15 17:54:55,8.30,6.05,24.90,99.90,907684,32,20022,-75
2020-09-15 17:55:26,7.72,7.03,24.80,99.90,910722,32,20034,-75
2020-09-15 17:55:56,7.03,6.35,24.80,99.90,909869,32,20065,-75
2020-09-15 17:56:27,7.90,7.10,24.90,99.90,910491,32,20095,-74
2020-09-15 17:56:58,7.87,7.18,24.90,99.90,910078,32,20027,-75
2020-09-15 17:57:28,8.82,7.93,24.90,99.90,910600,32,20076,-75
2020-09-15 17:58:02,30.80,20.52,24.80,99.90,909723,32,20031,-75
2020-09-15 17:58:33,32.83,18.05,24.80,99.90,883610,32,756103,-75
2020-09-15 17:59:04,17.40,11.85,24.90,99.90,907679,32,20119,-74
2020-09-15 17:59:35,9.50,7.70,24.80,99.90,910548,32,20062,-74
2020-09-15 18:00:19,10.50,7.82,24.80,99.90,910406,32,20042,-76
2020-09-15 18:00:52,8.45,7.62,24.70,99.90,910591,32,20042,-75
2020-09-15 18:01:22,11.07,8.30,24.70,99.90,911657,32,20049,-74
2020-09-15 18:01:53,10.18,8.07,24.70,99.90,909627,32,20030,-74
2020-09-15 18:02:23,9.20,7.57,24.70,99.90,910559,32,20495,-74
2020-09-15 18:03:09,10.85,7.37,24.70,99.90,910425,32,20034,-74
2020-09-15 18:03:40,7.93,7.12,24.70,99.90,903797,32,20396,-75
2020-09-15 18:04:11,13.98,7.60,24.70,99.90,902265,32,20046,-85
2020-09-15 18:04:41,9.50,7.47,24.70,99.90,899572,33,20054,-79
2020-09-15 18:05:12,11.52,7.65,24.70,99.90,900954,32,20085,-76
2020-09-15 18:05:45,16.27,10.07,24.70,99.90,906277,32,20124,-74
2020-09-15 18:06:16,8.98,8.07,24.70,99.90,905970,32,20031,-75
2020-09-15 18:06:47,8.35,7.55,24.70,99.90,908782,32,20035,-74
2020-09-15 18:07:17,9.70,7.95,24.70,99.90,908525,32,20027,-75
2020-09-15 18:07:48,63.33,37.60,24.70,99.90,907374,32,20446,-75
2020-09-15 18:08:21,53.13,32.13,24.70,99.90,907605,32,20408,-73
2020-09-15 18:08:52,22.27,13.00,24.70,99.90,908286,32,20043,-74
2020-09-15 18:09:22,44.55,25.52,24.70,99.90,907316,32,20027,-74
2020-09-15 18:09:53,62.40,37.03,24.70,99.90,910530,32,20046,-73
2020-09-15 18:10:24,15.13,10.40,24.70,99.90,910354,32,20035,-74
2020-09-15 18:10:55,9.05,8.13,24.60,99.90,907437,32,20049,-73
2020-09-15 18:11:26,10.45,8.07,24.50,99.90,910621,32,20343,-74
2020-09-15 18:11:57,9.30,7.45,24.60,99.90,907199,32,20061,-74
2020-09-15 18:12:27,7.37,6.78,24.50,99.90,909188,32,20054,-74
2020-09-15 18:13:19,8.35,7.25,24.50,99.90,910212,32,20031,-74
2020-09-15 18:13:50,7.43,6.72,24.40,99.90,908874,32,20043,-73
2020-09-15 18:14:20,7.87,7.10,24.40,99.90,910822,32,20125,-73
2020-09-15 18:14:51,8.63,7.10,24.40,99.90,910067,32,20039,-73
2020-09-15 18:15:21,9.20,6.95,24.30,99.90,910750,32,20030,-74
2020-09-15 18:15:54,7.90,7.15,24.30,99.90,910867,32,20057,-74
2020-09-15 18:16:25,14.00,9.77,24.40,99.90,910568,32,20030,-72
2020-09-15 18:16:55,8.85,7.85,24.30,99.90,910399,32,20080,-73
2020-09-15 18:17:26,9.77,7.60,24.30,99.90,909820,32,20090,-73
2020-09-15 18:17:57,9.13,7.93,24.30,99.90,910393,32,20058,-73
2020-09-15 18:18:28,9.05,7.12,24.30,99.90,910568,32,20052,-74
2020-09-15 18:18:59,8.50,7.50,24.30,99.90,910248,32,20042,-74
2020-09-15 18:19:29,8.80,7.05,24.20,99.90,910924,32,20027,-73
2020-09-15 18:20:00,11.50,7.32,24.20,99.90,909638,32,20030,-74
2020-09-15 18:20:31,7.78,6.95,24.20,99.90,909297,32,20026,-74
2020-09-15 18:21:01,8.30,7.60,24.20,99.90,909971,32,20459,-73
2020-09-15 18:21:35,8.00,7.25,24.20,99.90,907578,32,20035,-74
2020-09-15 18:22:06,7.87,7.10,24.10,99.90,908236,32,20047,-74
2020-09-15 18:22:38,8.07,7.10,24.10,99.90,910446,32,20026,-74
2020-09-15 18:23:11,9.63,7.82,24.20,99.90,910033,32,20201,-74
2020-09-15 18:23:42,8.45,7.28,24.20,99.90,910893,32,20095,-75
2020-09-15 18:24:13,8.32,7.53,24.20,99.90,910636,32,20432,-74
2020-09-15 18:24:44,7.93,7.03,24.20,99.90,910868,32,20035,-73
2020-09-15 18:25:14,7.90,7.20,24.20,99.90,910515,32,20042,-74
2020-09-15 18:25:45,9.00,7.50,24.20,99.90,910325,32,20044,-74
2020-09-15 18:26:16,8.30,7.60,24.20,99.90,910031,32,20047,-73
2020-09-15 18:26:47,9.55,7.40,24.20,99.90,907533,32,20034,-73
2020-09-15 18:27:17,8.05,7.37,24.20,99.90,907783,32,20196,-74
2020-09-15 18:27:48,8.93,8.00,24.20,99.90,910604,32,20043,-74
2020-09-15 18:28:21,8.65,7.75,24.20,99.90,909843,32,20082,-74
2020-09-15 18:28:55,9.07,7.62,24.10,99.90,910919,32,20388,-74
2020-09-15 18:29:25,11.15,8.27,24.10,99.90,910443,32,20431,-74
2020-09-15 18:29:56,8.55,7.65,24.20,99.90,910260,32,20039,-74
2020-09-15 18:30:27,8.45,7.50,24.10,99.90,910154,32,20098,-74
2020-09-15 18:31:00,8.15,7.45,24.10,99.90,910041,32,20442,-74
2020-09-15 18:31:31,8.98,8.13,24.20,99.90,905090,32,20043,-73
2020-09-15 18:32:02,8.80,7.97,24.10,99.90,909670,32,20084,-74
2020-09-15 18:32:33,8.60,7.75,24.10,99.90,910466,32,20472,-74
2020-09-15 18:33:06,10.55,7.93,24.10,99.90,910511,32,20111,-74
2020-09-15 18:33:36,8.55,7.68,24.10,99.90,910447,32,20026,-74
2020-09-15 18:34:07,8.90,7.65,24.10,99.90,910679,32,20030,-74
2020-09-15 18:34:38,9.23,8.27,24.10,99.90,910819,32,20153,-74
2020-09-15 18:35:08,9.15,8.20,24.10,99.90,910850,32,20337,-74
2020-09-15 18:35:40,11.25,7.70,24.10,99.90,910468,32,20095,-74
2020-09-15 18:36:10,8.43,7.62,24.10,99.90,910170,32,20170,-74
2020-09-15 18:36:41,9.27,7.80,24.00,99.90,910658,32,20061,-74
2020-09-15 18:37:12,9.48,7.72,24.00,99.90,910437,32,20027,-74
2020-09-15 18:37:42,9.63,7.72,24.00,99.90,910374,32,20026,-75
2020-09-15 18:38:15,10.98,8.82,24.00,99.90,910535,32,20083,-74
2020-09-15 18:38:45,10.80,9.70,24.00,99.90,909705,32,20088,-73
2020-09-15 18:39:16,9.93,8.95,24.00,99.90,910061,32,20061,-74
2020-09-15 18:39:47,9.45,8.55,24.00,99.90,907386,32,20061,-74
2020-09-15 18:40:17,10.05,8.50,24.00,99.90,907598,32,20073,-77
2020-09-15 18:40:48,10.48,8.85,24.00,99.90,910631,32,20065,-79
2020-09-15 18:41:19,10.52,9.43,24.00,99.90,907282,32,20043,-82
2020-09-15 18:41:51,10.77,8.50,24.00,99.90,907444,32,20035,-76
2020-09-15 18:42:21,9.20,8.18,24.00,99.90,907220,32,20376,-79
2020-09-15 18:42:52,8.68,7.37,24.00,99.90,909964,32,20062,-78
2020-09-15 18:43:23,8.00,7.30,23.90,99.90,910519,32,20098,-78
2020-09-15 18:43:54,11.45,7.43,23.90,99.90,911161,32,20034,-78
2020-09-15 18:44:24,9.93,8.00,23.90,99.90,907438,32,20114,-84
2020-09-15 18:44:55,8.23,7.37,23.90,99.90,910926,32,20023,-82
2020-09-15 18:45:26,11.30,8.43,23.90,99.90,908017,32,20407,-78
2020-09-15 18:45:57,8.88,7.45,23.90,99.90,904444,32,20058,-77
2020-09-15 18:46:29,8.25,7.45,23.90,99.90,907807,32,20067,-77
2020-09-15 18:47:00,9.07,7.53,23.90,99.90,908138,32,20199,-77
2020-09-15 18:47:30,8.52,7.72,23.90,99.90,911195,32,20039,-77
2020-09-15 18:48:02,8.38,7.35,23.90,99.90,911072,32,20095,-76
2020-09-15 18:48:32,8.63,7.70,23.90,99.90,911054,32,20043,-78
2020-09-15 18:49:03,8.38,7.57,23.90,99.90,910952,32,20035,-78
2020-09-15 18:49:34,8.23,7.22,23.90,99.90,911016,32,20038,-76
2020-09-15 18:50:04,9.48,7.60,23.90,99.90,911270,32,20030,-76
2020-09-15 18:50:35,8.02,7.22,23.90,99.90,911421,32,20047,-76
2020-09-15 18:51:07,7.85,7.20,23.90,99.90,911168,32,20098,-76
2020-09-15 18:51:38,7.97,7.12,23.90,99.90,910551,32,20076,-76
2020-09-15 18:52:08,9.00,7.70,23.90,99.90,911010,32,20477,-76
2020-09-15 18:52:40,7.90,7.15,23.90,99.90,910787,32,20106,-76
2020-09-15 18:53:10,8.57,7.72,23.80,99.90,907816,32,20085,-76
2020-09-15 18:53:41,11.70,8.15,23.80,99.90,908204,32,20094,-76
2020-09-15 18:54:12,11.27,7.60,23.80,99.90,909210,32,20042,-76
2020-09-15 18:54:42,9.57,7.90,23.80,99.90,910909,32,20053,-76
2020-09-15 18:55:14,10.80,7.78,23.80,99.90,911313,32,20053,-76
2020-09-15 18:55:44,10.38,7.90,23.80,99.90,911474,32,20053,-76
2020-09-15 18:56:15,8.82,8.00,23.80,99.90,911089,32,20035,-76
2020-09-15 18:56:45,8.35,7.32,23.80,99.90,910554,32,20161,-76
2020-09-15 18:57:16,9.45,7.95,23.70,99.90,911035,32,20443,-76
2020-09-15 18:57:49,11.18,8.23,23.80,99.90,911143,32,20510,-76
2020-09-15 18:58:20,10.40,8.60,23.70,99.90,907864,32,20061,-76
2020-09-15 18:58:51,10.52,9.52,23.70,99.90,908975,32,20442,-76
2020-09-15 18:59:21,9.50,8.70,23.70,99.90,910610,32,20050,-76
2020-09-15 18:59:52,14.10,9.98,23.70,99.90,911200,32,20094,-76
2020-09-15 19:00:23,11.88,10.52,23.70,99.90,907458,32,20104,-76
2020-09-15 19:00:53,14.87,12.90,23.60,99.90,907760,32,20113,-76
2020-09-15 19:01:24,21.75,16.70,23.60,99.90,907424,32,20034,-75
2020-09-15 19:01:55,20.62,17.85,23.60,99.90,905001,32,20492,-78
2020-09-15 19:02:26,22.05,17.83,23.70,99.90,910920,32,20034,-76
2020-09-15 19:02:57,22.65,19.05,23.60,99.90,910829,32,20073,-77
2020-09-15 19:03:28,23.87,21.37,23.60,99.90,911260,32,20180,-71
2020-09-15 19:03:58,27.25,22.00,23.50,99.90,911105,32,20350,-77
2020-09-15 19:04:29,27.37,23.62,23.40,99.90,911196,32,20030,-74
2020-09-15 19:05:00,28.25,25.15,23.40,99.90,910092,32,20439,-77
2020-09-15 19:05:31,25.83,23.02,23.40,99.90,907848,32,20062,-77
2020-09-15 19:06:02,28.87,22.55,23.30,99.90,907511,32,20395,-80
2020-09-15 19:06:33,24.83,22.23,23.30,99.90,908226,32,20046,-79
2020-09-15 19:07:04,23.30,20.77,23.30,99.90,907672,32,20058,-78
2020-09-15 19:07:38,25.33,20.52,23.30,99.90,910277,32,20066,-77
2020-09-15 19:08:09,24.65,19.52,23.30,99.90,911012,32,20039,-79
2020-09-15 19:08:39,18.67,16.70,23.30,99.90,910999,32,20035,-78
2020-09-15 19:09:10,18.85,14.70,23.30,99.90,910863,32,20026,-76
2020-09-15 19:09:41,19.50,15.45,23.30,99.90,910781,32,20133,-76
2020-09-15 19:10:12,19.25,14.57,23.20,99.90,910285,32,20042,-76
2020-09-15 19:10:43,17.90,15.27,23.20,99.90,911073,32,20379,-76
2020-09-15 19:11:14,16.45,13.15,23.20,99.90,911022,32,20379,-78
2020-09-15 19:11:44,14.60,13.13,23.20,99.90,910939,32,20060,-78
2020-09-15 19:12:15,16.95,13.48,23.10,99.90,910965,32,20026,-77
2020-09-15 19:12:54,16.10,14.50,23.10,99.90,909027,32,20166,-79
2020-09-15 19:13:53,15.32,13.75,23.00,99.90,909995,32,20031,-76
2020-09-15 19:14:27,17.92,15.55,23.00,99.90,898335,33,20036,-74
2020-09-15 19:14:59,18.30,16.50,23.00,99.90,906694,32,20498,-74
2020-09-15 19:15:29,18.10,16.30,22.90,99.90,905984,32,20047,-73
2020-09-15 19:16:00,17.83,15.98,22.90,99.90,907723,32,20376,-73
2020-09-15 19:16:31,16.60,14.93,22.90,99.90,905312,32,20043,-74
2020-09-15 19:17:02,16.85,15.18,22.90,99.90,907669,32,20031,-74
2020-09-15 19:17:33,16.17,14.45,22.80,99.90,909141,32,20431,-79
2020-09-15 19:18:04,17.65,14.02,22.80,99.90,910187,32,20026,-74
2020-09-15 19:18:35,17.45,14.25,22.80,99.90,910596,32,20034,-73
2020-09-15 19:19:05,15.40,13.25,22.70,99.90,908010,32,20054,-74
2020-09-15 19:19:36,15.55,13.25,22.70,99.90,907852,32,20469,-73
2020-09-15 19:20:07,13.95,12.63,22.70,99.90,905651,32,20044,-74
2020-09-15 19:20:37,12.05,10.88,22.70,99.90,907518,32,20031,-73
2020-09-15 19:21:13,12.05,10.82,22.70,99.90,907834,32,20487,-73
2020-09-15 19:21:43,11.12,10.02,22.70,99.90,910855,32,20390,-73
2020-09-15 19:22:20,11.43,10.32,22.70,99.90,911042,32,20022,-73
2020-09-15 19:22:51,11.82,9.90,22.60,99.90,911060,32,20045,-73
2020-09-15 19:23:21,11.68,10.13,22.70,99.90,910512,32,20403,-73
2020-09-15 19:23:52,13.38,9.57,22.60,99.90,911242,32,20423,-73
2020-09-15 19:24:23,12.32,9.95,22.60,99.90,910574,32,20023,-73
2020-09-15 19:24:54,11.95,9.10,22.60,99.90,910926,32,20034,-74
2020-09-15 19:25:25,10.70,9.70,22.60,99.90,910976,32,20026,-73
2020-09-15 19:25:56,10.20,9.20,22.60,99.90,910398,32,20038,-74
2020-09-15 19:26:27,11.15,9.68,22.60,99.90,905596,32,20195,-74
2020-09-15 19:26:57,11.70,9.32,22.70,99.90,907441,32,20043,-73
2020-09-15 19:27:28,10.65,9.38,22.70,99.90,907758,32,20026,-73
2020-09-15 19:27:59,9.82,8.82,22.70,99.90,908069,32,20139,-73
2020-09-15 19:28:29,13.57,9.35,22.70,99.90,910914,32,20054,-73
2020-09-15 19:29:00,11.15,9.15,22.70,99.90,910443,32,20414,-74
2020-09-15 19:29:31,10.25,9.25,22.70,99.90,911308,32,20095,-73
2020-09-15 19:30:10,13.50,8.85,22.80,99.90,911053,32,20056,-73
2020-09-15 19:30:40,11.18,9.95,22.80,99.90,911485,32,20030,-73
2020-09-15 19:31:12,12.18,9.20,22.80,99.90,908149,32,20302,-73
2020-09-15 19:31:47,10.93,9.18,22.80,99.90,910412,32,20034,-73
2020-09-15 19:32:19,10.48,9.35,22.80,99.90,908206,32,20038,-73
2020-09-15 19:32:51,10.18,8.85,22.80,99.90,910940,32,20038,-73
2020-09-15 19:33:22,10.63,9.52,22.70,99.90,910683,32,20399,-73
2020-09-15 19:33:52,11.63,8.82,22.70,99.90,910601,32,20066,-73
2020-09-15 19:34:25,11.23,9.48,22.70,99.90,910112,32,20090,-74
2020-09-15 19:34:56,10.70,9.60,22.60,99.90,907814,32,20031,-77
2020-09-15 19:35:27,76.32,41.10,22.70,99.90,907167,32,20035,-75
2020-09-15 19:35:59,52.35,27.87,22.60,99.90,907535,32,20424,-75
2020-09-15 19:36:30,29.85,17.73,22.60,99.90,908366,32,20038,-75
2020-09-15 19:37:00,18.98,14.52,22.60,99.90,909873,32,20039,-75
2020-09-15 19:37:42,21.95,15.55,22.50,99.90,910561,32,20061,-75
2020-09-15 19:38:13,21.15,17.70,22.50,99.90,907878,32,20107,-75
2020-09-15 19:38:44,23.23,20.83,22.50,99.90,909251,32,20423,-75
2020-09-15 19:39:14,25.02,20.42,22.50,99.90,905446,32,20032,-75
2020-09-15 19:39:45,22.87,20.48,22.40,99.90,910875,32,20060,-75
2020-09-15 19:40:20,24.00,21.20,22.50,99.90,906841,32,20376,-74
2020-09-15 19:40:51,25.95,19.95,22.40,99.90,908366,32,20064,-75
2020-09-15 19:41:21,22.85,19.67,22.40,99.90,910751,32,20061,-74
2020-09-15 19:41:52,20.48,18.20,22.30,99.90,910929,32,20050,-74
2020-09-15 19:42:23,20.27,18.08,22.40,99.90,910756,32,20103,-75
2020-09-15 19:42:59,18.50,15.98,22.40,99.90,911000,32,20300,-75
2020-09-15 19:43:29,19.65,17.10,22.30,99.90,908224,32,20098,-75
2020-09-15 19:44:00,21.65,16.65,22.30,99.90,908129,32,20382,-74
2020-09-15 19:44:31,23.52,18.55,22.30,99.90,909030,32,20367,-75
2020-09-15 19:45:01,21.48,19.17,22.30,99.90,910266,32,20061,-74
2020-09-15 19:45:32,23.98,20.17,22.30,99.90,911296,32,20031,-75
2020-09-15 19:46:03,28.87,25.35,22.30,99.90,911158,32,20471,-75
2020-09-15 19:46:33,35.75,29.48,22.20,99.90,907727,32,20034,-75
2020-09-15 19:47:04,36.90,31.02,22.20,99.90,910424,32,20052,-74
2020-09-15 19:47:35,41.65,32.67,22.20,99.90,910744,32,20086,-75
2020-09-15 19:48:05,43.83,33.85,22.20,99.90,910601,32,20074,-75
2020-09-15 19:48:36,45.00,35.42,22.10,99.90,911061,32,20081,-75
2020-09-15 19:49:07,34.70,28.87,22.20,99.90,911092,32,20339,-75
2020-09-15 19:49:37,30.88,26.90,22.20,99.90,910747,32,20379,-75
2020-09-15 19:50:09,33.20,26.45,22.10,99.90,910274,32,20042,-75
2020-09-15 19:50:39,36.08,27.80,22.20,99.90,907780,32,20400,-75
2020-09-15 19:51:10,35.92,28.55,22.20,99.90,909001,32,20092,-75
2020-09-15 19:51:44,36.55,28.35,22.20,99.90,911181,32,20026,-76
2020-09-15 19:52:14,38.75,30.83,22.10,99.90,911121,32,20061,-75
2020-09-15 19:52:49,36.88,28.33,22.10,99.90,910445,32,20069,-75
2020-09-15 19:53:20,35.83,28.02,22.10,99.90,910484,32,20088,-75
2020-09-15 19:53:50,31.30,27.67,22.10,99.90,909413,32,20446,-75
2020-09-15 19:54:22,29.40,25.20,22.00,99.90,907355,32,20461,-80
2020-09-15 19:54:52,27.62,24.50,22.00,99.90,907461,32,20108,-73
2020-09-15 19:55:26,25.62,20.55,22.00,99.90,907610,32,20111,-73
2020-09-15 19:55:56,25.00,19.62,21.90,99.90,908357,32,20028,-73
2020-09-15 19:56:27,22.77,18.17,21.90,99.90,910743,32,20443,-74
2020-09-15 19:56:58,17.67,15.77,21.90,99.90,905027,32,20066,-74
2020-09-15 19:57:29,19.02,17.05,21.90,99.90,903701,32,20027,-74
2020-09-15 19:57:59,19.87,15.63,21.80,99.90,901397,32,20043,-74
2020-09-15 19:58:33,17.00,15.20,21.80,99.90,901392,32,20086,-74
2020-09-15 19:59:04,17.37,14.38,21.80,99.90,905180,32,20105,-74
2020-09-15 20:00:12,15.65,13.80,21.80,99.90,909234,32,20072,-74
2020-09-15 20:01:20,13.88,10.57,21.90,99.90,909583,32,20035,-74
2020-09-15 20:02:28,14.98,10.75,21.80,99.90,904637,32,20376,-74
2020-09-15 20:03:36,16.75,11.45,21.70,99.90,910115,32,20110,-73
2020-09-15 20:04:45,11.55,10.35,21.80,99.90,907656,32,20027,-74
2020-09-15 20:05:52,11.07,9.98,21.80,99.90,910283,32,20015,-75
2020-09-15 20:07:01,11.68,9.85,21.80,99.90,905158,32,20458,-70
2020-09-15 20:08:09,12.95,10.20,21.80,99.90,905236,32,20024,-79
2020-09-15 20:09:16,12.13,9.55,21.70,99.90,910245,32,20026,-73
2020-09-15 20:10:25,12.02,9.82,21.80,99.90,907768,32,20027,-73
2020-09-15 20:11:33,10.45,9.45,21.80,99.90,909887,32,20455,-74
2020-09-15 20:12:41,13.00,9.82,21.80,99.90,910124,32,20049,-73
2020-09-15 20:13:49,14.98,9.85,21.70,99.90,907687,32,20409,-73
2020-09-15 20:14:57,12.60,9.27,21.70,99.90,907690,32,20077,-74
2020-09-15 20:16:05,11.40,9.73,21.70,99.90,910081,32,20081,-73
2020-09-15 20:17:13,11.70,9.65,21.70,99.90,908703,32,20061,-73
2020-09-15 20:18:22,11.77,10.00,21.70,99.90,908038,32,20076,-73
2020-09-15 20:19:30,13.32,10.23,21.80,99.90,910618,32,20019,-73
2020-09-15 20:20:38,10.88,9.77,21.80,99.90,909039,32,20031,-73
2020-09-15 20:21:46,10.27,9.27,21.70,99.90,910822,32,20455,-73
2020-09-15 20:22:55,11.02,9.50,21.80,99.90,907944,32,20441,-73
2020-09-15 20:24:03,16.83,11.60,21.80,99.90,908335,32,20049,-74
2020-09-15 20:25:10,18.73,14.10,21.80,99.90,909456,32,20459,-74
2020-09-15 20:26:19,16.02,13.27,21.80,99.90,906741,32,20066,-74
2020-09-15 20:27:26,13.52,12.23,21.70,99.90,906728,32,20038,-73
2020-09-15 20:28:34,14.30,11.40,21.60,99.90,907386,32,20073,-73
2020-09-15 20:29:42,16.77,12.00,21.60,99.90,910442,32,20129,-74
2020-09-15 20:30:50,13.65,10.88,21.60,99.90,908290,32,20057,-73
2020-09-15 20:31:59,13.35,10.63,21.50,99.90,904477,32,20444,-73
2020-09-15 20:33:07,15.65,11.10,21.50,99.90,907694,32,20065,-73
2020-09-15 20:34:15,12.23,10.93,21.40,99.90,910902,32,20068,-73
2020-09-15 20:35:24,12.52,11.30,21.40,99.90,910164,32,20049,-73
2020-09-15 20:36:31,12.55,11.25,21.40,99.90,904499,32,20028,-73
2020-09-15 20:37:39,15.68,13.05,21.30,99.90,907257,32,20027,-73
2020-09-15 20:38:48,15.73,13.90,21.10,99.90,910290,32,20020,-73
2020-09-15 20:39:55,16.15,14.13,21.00,99.90,910277,32,20026,-75
2020-09-15 20:41:03,18.75,13.95,20.90,99.90,910638,32,20084,-73
2020-09-15 20:42:11,15.50,13.52,20.90,99.90,910715,32,20110,-73
2020-09-15 20:43:19,15.68,13.95,21.00,99.90,911024,32,20023,-74
2020-09-15 20:44:27,17.83,14.15,21.00,99.90,909048,32,20022,-73
2020-09-15 20:45:36,15.27,13.55,20.90,99.90,910159,32,20053,-73
2020-09-15 20:46:44,16.15,12.57,21.00,99.90,910955,32,20018,-73
2020-09-15 20:47:52,13.57,12.20,21.00,99.90,909081,32,20066,-73
2020-09-15 20:49:00,15.57,13.50,21.00,99.90,911076,32,20060,-73
2020-09-15 20:50:08,24.75,17.77,21.00,99.90,910201,32,20348,-73
2020-09-15 20:51:16,17.42,15.50,21.00,99.90,909787,32,20193,-73
2020-09-15 20:52:24,17.98,14.93,20.90,99.90,907547,32,20337,-73
2020-09-15 20:53:32,16.37,14.65,20.90,99.90,910821,32,20052,-74
2020-09-15 20:54:40,15.95,12.85,20.90,99.90,909135,32,20057,-73
2020-09-15 20:55:49,14.18,12.00,20.90,99.90,910020,32,20027,-73
2020-09-15 20:56:57,12.48,11.23,20.90,99.90,910633,32,20046,-73
2020-09-15 20:58:05,13.07,11.05,20.80,99.90,910180,32,20026,-73
2020-09-15 20:59:13,12.37,11.20,20.80,99.90,910200,32,20027,-74
2020-09-15 21:00:21,13.30,10.90,20.80,99.90,910814,32,20092,-73
2020-09-15 21:01:29,14.73,10.68,20.80,99.90,910585,32,20461,-73
2020-09-15 21:02:37,13.70,10.80,20.80,99.90,907931,32,20098,-73
2020-09-15 21:03:45,12.80,11.38,20.80,99.90,910530,32,20026,-74
2020-09-15 21:04:54,14.15,12.37,20.80,99.90,908884,32,20392,-73
2020-09-15 21:06:02,15.50,11.85,20.70,99.90,907679,32,20459,-73
2020-09-15 21:07:10,13.10,10.85,20.80,99.90,909112,32,20026,-73
2020-09-15 21:08:18,13.65,11.05,20.80,99.90,909548,32,20057,-73
2020-09-15 21:09:26,14.30,11.23,20.80,99.90,909970,32,20031,-73
2020-09-15 21:10:34,13.45,10.75,20.80,99.90,907544,32,20038,-73
2020-09-15 21:11:42,15.93,11.05,20.70,99.90,910724,32,20035,-73
2020-09-15 21:12:50,15.93,11.90,20.60,99.90,910603,32,20034,-73
2020-09-15 21:13:58,13.35,11.80,20.60,99.90,904699,32,20039,-76
2020-09-15 21:15:05,15.25,12.27,20.50,99.90,908713,32,20466,-73
2020-09-15 21:16:13,13.00,11.73,20.40,99.90,910873,32,20407,-73
2020-09-15 21:17:22,13.50,11.43,20.50,99.90,909506,32,20061,-74
2020-09-15 21:18:29,14.00,11.20,20.40,99.90,907634,32,20419,-73
2020-09-15 21:19:37,12.73,11.38,20.30,99.90,905154,32,20039,-73
2020-09-15 21:20:45,12.57,11.30,20.30,99.90,907503,32,20444,-73
2020-09-15 21:21:53,12.82,11.52,20.30,99.90,907329,32,20046,-73
2020-09-15 21:23:01,13.43,11.32,20.30,99.90,908072,32,20061,-73
2020-09-15 21:24:09,12.18,10.93,20.20,99.90,910073,32,20077,-73
2020-09-15 21:25:17,17.75,11.68,20.30,99.90,909016,32,20093,-73
2020-09-15 21:26:24,13.15,11.70,20.20,99.90,905698,32,20030,-73
2020-09-15 21:27:33,13.85,12.45,20.10,99.90,909100,32,20062,-73
2020-09-15 21:28:40,14.15,12.40,20.10,99.90,909764,32,20088,-73
2020-09-15 21:29:48,13.00,11.70,20.10,99.90,909379,32,20485,-73
2020-09-15 21:30:56,13.38,11.10,19.90,99.90,910217,32,20057,-73
2020-09-15 21:32:04,13.93,11.15,19.90,99.90,909374,32,20080,-73
2020-09-15 21:33:12,11.68,10.57,19.80,99.90,909836,32,20026,-73
2020-09-15 21:34:20,11.70,10.50,19.80,99.90,908846,32,20065,-73
2020-09-15 21:35:28,13.02,11.35,19.70,99.90,904530,32,20057,-74
2020-09-15 21:36:36,12.98,11.35,19.70,99.90,910432,32,20160,-73
2020-09-15 21:37:45,12.37,11.10,19.70,99.90,910010,32,20109,-73
2020-09-15 21:38:53,11.82,10.73,19.80,99.90,910047,32,20446,-73
2020-09-15 21:40:02,12.25,11.05,19.90,99.90,909085,32,20088,-73
2020-09-15 21:41:10,12.00,10.77,19.90,99.90,909595,32,20027,-73
2020-09-15 21:42:17,12.15,11.05,20.00,99.90,908534,32,20451,-74
2020-09-15 21:43:25,12.43,11.15,20.00,99.90,908582,32,20061,-73
2020-09-15 21:44:33,19.45,16.87,20.00,99.90,906859,32,20108,-74
2020-09-15 21:45:41,19.60,17.60,20.10,99.90,907389,32,20142,-73
2020-09-15 21:46:48,15.35,12.65,20.10,99.90,908563,32,20420,-73
2020-09-15 21:47:56,13.10,11.75,20.10,99.90,907549,32,20700,-73
2020-09-15 21:49:04,12.77,11.48,20.10,99.90,909961,32,20046,-73
2020-09-15 21:50:13,13.00,10.82,20.20,99.90,907317,32,20100,-73
2020-09-15 21:51:21,16.15,11.43,20.20,99.90,908123,32,20049,-73
2020-09-15 21:52:29,11.90,10.43,20.20,99.90,909225,32,20035,-73
2020-09-15 21:53:37,12.60,11.30,20.20,99.90,910321,32,20109,-73
2020-09-15 21:54:45,12.20,10.85,20.20,99.90,908926,32,20030,-73
2020-09-15 21:55:53,13.27,11.73,20.20,99.90,907335,32,20423,-73
2020-09-15 21:57:02,13.00,11.35,20.30,99.90,909881,32,20090,-73
2020-09-15 21:58:10,12.65,11.38,20.30,99.90,907798,32,20106,-73
2020-09-15 21:59:18,12.98,11.43,20.10,99.90,908198,32,20023,-73
2020-09-15 22:00:26,18.33,12.48,20.00,99.90,910112,32,20352,-73
2020-09-15 22:01:34,14.27,12.25,19.80,99.90,910894,32,20433,-73
2020-09-15 22:02:42,14.80,11.40,19.80,99.90,909618,32,20022,-74
2020-09-15 22:03:50,14.07,12.25,19.70,99.90,909811,32,20023,-73
2020-09-15 22:04:59,13.18,11.80,19.70,99.90,909672,32,20408,-76
2020-09-15 22:06:06,13.20,11.77,19.60,99.90,910189,32,20039,-74
2020-09-15 22:07:14,12.93,11.63,19.60,99.90,907478,32,20023,-74
2020-09-15 22:08:23,154.35,88.62,19.50,99.90,908614,32,20050,-74
2020-09-15 22:09:31,295.60,162.68,19.50,99.90,909001,32,20080,-73
2020-09-15 22:10:39,407.83,256.55,19.60,99.90,909588,32,20045,-73
2020-09-15 22:11:47,260.60,147.43,19.60,99.90,907672,32,20052,-73
2020-09-15 22:12:55,198.80,104.75,19.60,99.90,909408,32,20015,-73
2020-09-15 22:14:06,350.05,221.80,19.40,99.90,910501,32,20340,-73
2020-09-15 22:15:14,129.25,83.12,19.50,99.90,903862,32,20057,-74
2020-09-15 22:16:21,75.47,44.88,19.50,99.90,904768,32,20031,-73
2020-09-15 22:17:30,90.12,54.40,19.60,99.90,910662,32,20080,-74
2020-09-15 22:18:37,85.03,50.25,19.60,99.90,909703,32,20032,-73
2020-09-15 22:19:45,72.07,45.47,19.50,99.90,907823,32,20069,-74
2020-09-15 22:20:54,40.12,26.17,19.50,99.90,909641,32,20415,-74
2020-09-15 22:22:01,31.73,20.73,19.40,99.90,910843,32,20052,-73
2020-09-15 22:23:09,26.33,16.90,19.40,99.90,911418,32,20035,-73
2020-09-15 22:24:18,18.48,15.20,19.50,99.90,908523,32,20023,-75
2020-09-15 22:25:26,18.00,13.65,19.60,99.90,911323,32,20139,-73
2020-09-15 22:26:33,13.73,12.25,19.70,99.90,911069,32,20061,-73
2020-09-15 22:27:41,14.70,12.50,19.70,99.90,906786,32,20077,-73
2020-09-15 22:28:49,36.72,23.67,19.70,99.90,910557,32,20403,-73
2020-09-15 22:29:57,24.75,19.92,19.70,99.90,913370,32,20022,-73
2020-09-15 22:31:05,45.03,31.37,19.80,99.90,907597,32,20042,-73
2020-09-15 22:32:13,59.97,34.47,19.70,99.90,908167,32,20077,-73
2020-09-15 22:33:21,38.22,22.95,19.80,99.90,908746,32,20073,-72
2020-09-15 22:34:30,15.63,12.98,19.80,99.90,909531,32,20325,-73
2020-09-15 22:35:38,48.53,29.92,19.80,99.90,909800,32,20405,-73
2020-09-15 22:36:46,69.57,40.22,19.80,99.90,908336,32,20020,-73
2020-09-15 22:37:54,48.60,30.52,19.90,99.90,910418,32,20069,-73
2020-09-15 22:39:03,39.03,25.75,19.90,99.90,910707,32,20030,-76
2020-09-15 22:40:11,18.15,14.63,19.90,99.90,908057,32,20090,-76
2020-09-15 22:41:19,18.10,14.30,19.90,99.90,908432,32,20061,-76
2020-09-15 22:42:27,13.30,11.90,19.90,99.90,910929,32,20031,-76
2020-09-15 22:43:36,15.45,13.25,19.90,99.90,911303,32,20464,-76
2020-09-15 22:44:44,12.77,11.32,19.90,99.90,908014,32,20019,-76
2020-09-15 22:45:52,14.27,12.77,20.00,99.90,909031,32,20375,-75
2020-09-15 22:47:00,17.12,13.05,19.70,99.90,911387,32,20018,-76
2020-09-15 22:48:08,16.12,14.52,19.50,99.90,910982,32,20054,-75
2020-09-15 22:49:15,15.88,14.27,19.20,99.90,910813,32,20052,-75
2020-09-15 22:50:23,15.32,13.73,19.00,99.90,911197,32,20035,-75
2020-09-15 22:51:30,17.10,14.87,18.90,99.90,907390,32,20047,-75
2020-09-15 22:52:38,30.48,19.60,18.70,99.90,907985,32,20329,-75
2020-09-15 22:53:46,15.07,13.45,18.80,99.90,908316,32,20068,-75
2020-09-15 22:54:54,16.48,13.65,18.80,99.90,908275,32,20050,-75
2020-09-15 22:56:03,17.60,14.65,18.90,99.90,908104,32,20356,-76
2020-09-15 22:57:10,15.48,13.77,18.90,99.90,907701,32,20061,-77
2020-09-15 22:58:18,18.73,15.68,18.80,99.90,904614,32,20022,-77
2020-09-15 22:59:26,18.70,14.40,19.00,99.90,908113,32,20035,-77
2020-09-15 23:00:34,14.57,13.13,19.10,99.90,907911,32,20465,-77
2020-09-15 23:01:42,16.12,13.43,19.10,99.90,907882,32,20043,-77
2020-09-15 23:02:51,17.67,13.30,19.10,99.90,907988,32,20042,-77
2020-09-15 23:03:59,14.43,12.95,19.00,99.90,907905,32,20493,-76
2020-09-15 23:05:07,14.90,13.50,18.90,99.90,907476,32,20431,-77
2020-09-15 23:06:15,17.45,14.40,18.80,99.90,901429,32,20048,-77
2020-09-15 23:07:23,20.10,14.30,18.80,99.90,904542,32,20051,-77
2020-09-15 23:08:31,14.63,13.13,18.80,99.90,908283,32,20031,-77
2020-09-15 23:09:39,15.48,13.95,18.70,99.90,907593,32,20054,-77
2020-09-15 23:10:47,15.15,13.62,18.70,99.90,907962,32,20368,-76
2020-09-15 23:11:56,16.48,14.80,18.70,99.90,907840,32,20053,-77
2020-09-15 23:13:04,15.73,14.13,18.60,99.90,908245,32,20062,-77
2020-09-15 23:14:12,15.18,13.35,18.60,99.90,907822,32,20027,-77
2020-09-15 23:15:21,13.75,12.40,18.50,99.90,907485,32,20051,-77
2020-09-15 23:16:28,14.87,13.05,18.50,99.90,907641,32,20035,-77
2020-09-15 23:17:36,15.77,14.18,18.50,99.90,907937,32,20035,-77
2020-09-15 23:18:44,15.48,13.98,18.40,99.90,907892,32,20104,-77
2020-09-15 23:19:53,15.50,13.75,18.40,99.90,908140,32,20031,-77
2020-09-15 23:21:01,16.58,14.02,18.40,99.90,907854,32,20114,-77
2020-09-15 23:22:09,15.23,13.70,18.30,99.90,907905,32,20428,-77
2020-09-15 23:23:17,16.48,14.87,18.40,99.90,907576,32,20027,-77
2020-09-15 23:24:24,14.48,13.00,18.40,99.90,907831,32,20059,-77
2020-09-15 23:25:32,15.23,13.32,18.50,99.90,907575,32,20061,-77
2020-09-15 23:26:40,14.80,13.30,18.60,99.90,907645,32,20061,-77
2020-09-15 23:27:48,15.05,12.80,18.70,99.90,907580,32,20046,-77
2020-09-15 23:28:57,15.00,13.30,18.80,99.90,908100,32,20035,-77
2020-09-15 23:30:05,14.63,13.02,18.90,99.90,907753,32,20060,-77
2020-09-15 23:31:13,14.75,12.63,19.00,99.90,908104,32,20061,-77
2020-09-15 23:32:21,15.57,13.20,19.00,99.90,908195,32,20039,-77
2020-09-15 23:33:30,15.32,13.50,19.10,99.90,908180,32,20038,-77
2020-09-15 23:34:38,15.25,13.40,19.10,99.90,908160,32,20054,-77
2020-09-15 23:35:46,15.05,12.73,19.10,99.90,908097,32,20156,-77
2020-09-15 23:36:54,13.02,11.65,19.00,99.90,908071,32,20334,-77
2020-09-15 23:38:03,14.05,12.55,19.00,99.90,907801,32,20412,-77
2020-09-15 23:39:11,12.60,11.30,19.00,99.90,908062,32,20088,-77
2020-09-15 23:40:19,13.95,11.65,18.90,99.90,908020,32,20073,-77
2020-09-15 23:41:27,12.82,11.50,18.90,99.90,907793,32,20415,-77
2020-09-15 23:42:35,12.43,11.23,18.90,99.90,907857,32,20046,-77
2020-09-15 23:43:44,13.77,11.57,18.90,99.90,907370,32,20031,-77
2020-09-15 23:44:52,15.93,12.13,19.00,99.90,907795,32,20031,-77
2020-09-15 23:46:00,13.13,11.82,18.90,99.90,908360,32,20030,-77
2020-09-15 23:47:08,13.27,11.70,18.90,99.90,908931,32,20093,-77
2020-09-15 23:48:15,16.50,12.60,18.90,99.90,906703,32,20106,-76
2020-09-15 23:49:24,12.73,11.35,18.80,99.90,910713,32,20440,-77
2020-09-15 23:50:32,13.85,12.43,18.80,99.90,909797,32,20054,-77
2020-09-15 23:51:39,13.80,11.82,18.80,99.90,909774,32,20038,-77
2020-09-15 23:52:48,12.93,11.50,18.70,99.90,909165,32,20035,-77
2020-09-15 23:53:56,13.27,11.98,18.70,99.90,910047,32,20404,-76
2020-09-15 23:55:06,14.82,11.75,18.60,99.90,909990,32,20031,-76
2020-09-15 23:56:14,13.65,12.35,18.60,99.90,909900,32,20034,-77
2020-09-15 23:57:22,13.02,11.60,18.60,99.90,909669,32,20027,-77
2020-09-15 23:58:30,12.68,11.35,18.60,99.90,909165,32,20065,-77
2020-09-15 23:59:38,13.20,11.75,18.50,99.90,910689,32,20258,-77