2020-09-15 00:00:36,12.90,12.90,12.90,100.00,903067,32,20322,-69
2020-09-15 00:01:35,12.88,12.88,12.88,100.00,903024,32,19997,-69
2020-09-15 00:02:25,12.88,12.88,12.88,100.00,906938,32,19935,-69
2020-09-15 00:03:16,12.87,12.87,12.87,100.00,904546,32,19975,-69
2020-09-15 00:04:07,12.86,12.86,12.86,100.00,904755,32,19931,-69
2020-09-15 00:04:57,12.86,12.86,12.86,100.00,902732,32,19936,-68
2020-09-15 00:05:48,12.86,12.86,12.86,100.00,901696,32,19956,-69
2020-09-15 00:06:41,12.83,12.83,12.83,100.00,904020,32,20013,-68
2020-09-15 00:07:31,12.82,12.82,12.82,100.00,903090,32,19943,-69
2020-09-15 00:08:22,12.80,12.80,12.80,100.00,901963,32,19954,-69
2020-09-15 00:09:13,12.80,12.80,12.80,100.00,900469,32,19942,-69
2020-09-15 00:10:04,12.79,12.79,12.79,100.00,901500,32,19943,-68
2020-09-15 00:10:55,12.78,12.78,12.78,100.00,899680,32,19952,-69
2020-09-15 00:11:45,12.77,12.77,12.77,100.00,899915,32,19974,-69
2020-09-15 00:12:36,12.76,12.76,12.76,100.00,900916,32,20372,-69
2020-09-15 00:13:27,12.76,12.76,12.76,100.00,902884,32,19955,-69
2020-09-15 00:14:17,12.75,12.75,12.75,100.00,902868,32,20314,-69
2020-09-15 00:15:08,12.76,12.76,12.76,100.00,898526,33,20003,-69
2020-09-15 00:15:59,12.76,12.76,12.76,100.00,899653,32,20010,-69
2020-09-15 00:16:49,12.74,12.74,12.74,100.00,896760,33,19941,-69
2020-09-15 00:17:40,12.74,12.74,12.74,100.00,897990,32,20000,-69
2020-09-15 00:18:30,12.73,12.73,12.73,100.00,899738,32,19940,-69
2020-09-15 00:19:21,12.74,12.74,12.74,100.00,902868,32,20298,-69
2020-09-15 00:20:12,12.76,12.76,12.76,100.00,898663,33,19952,-69
2020-09-15 00:21:02,12.76,12.76,12.76,100.00,897735,32,19968,-69
2020-09-15 00:21:54,12.76,12.76,12.76,100.00,900947,32,20007,-69
2020-09-15 00:22:44,12.74,12.74,12.74,100.00,901868,32,19940,-69
2020-09-15 00:23:35,12.74,12.74,12.74,100.00,904252,32,19944,-68
2020-09-15 00:24:25,12.71,12.71,12.71,100.00,906113,32,19951,-69
2020-09-15 00:25:16,12.70,12.70,12.70,100.00,904872,32,20342,-69
2020-09-15 00:26:07,12.68,12.68,12.68,100.00,902715,32,19936,-69
2020-09-15 00:26:58,12.68,12.68,12.68,100.00,901504,32,20366,-68
2020-09-15 00:27:49,12.68,12.68,12.68,100.00,903872,32,19939,-69
2020-09-15 00:28:40,12.67,12.67,12.67,100.00,908142,32,19947,-68
2020-09-15 00:29:30,12.67,12.67,12.67,100.00,905665,32,19951,-69
2020-09-15 00:30:21,12.66,12.66,12.66,100.00,901673,32,19951,-69
2020-09-15 00:31:12,12.66,12.66,12.66,100.00,896649,33,20413,-68
2020-09-15 00:32:02,12.66,12.66,12.66,100.00,896712,33,19940,-69
2020-09-15 00:32:53,12.64,12.64,12.64,100.00,897846,32,20004,-69
2020-09-15 00:33:44,12.63,12.63,12.63,100.00,900942,32,19936,-68
2020-09-15 00:34:36,12.62,12.62,12.62,100.00,903110,32,19951,-69
2020-09-15 00:35:26,12.62,12.62,12.62,100.00,902908,32,20003,-69
2020-09-15 00:36:17,12.62,12.62,12.62,100.00,905993,32,19969,-69
2020-09-15 00:37:08,12.60,12.60,12.60,100.00,902599,32,19956,-69
2020-09-15 00:37:59,12.60,12.60,12.60,100.00,904727,32,20379,-69
2020-09-15 00:38:49,12.59,12.59,12.59,100.00,902678,32,19951,-69
2020-09-15 00:39:40,12.58,12.58,12.58,100.00,904901,32,19951,-69
2020-09-15 00:40:31,12.56,12.56,12.56,100.00,904114,32,19981,-69
2020-09-15 00:41:21,12.55,12.55,12.55,100.00,904809,32,19939,-69
2020-09-15 00:42:12,12.55,12.55,12.55,100.00,902734,32,19942,-69
2020-09-15 00:43:03,12.55,12.55,12.55,100.00,902761,32,20290,-69
2020-09-15 00:43:53,12.55,12.55,12.55,100.00,904699,32,19944,-69
2020-09-15 00:44:44,12.55,12.55,12.55,100.00,904373,32,19940,-69
2020-09-15 00:45:35,12.54,12.54,12.54,100.00,900687,32,19974,-69
2020-09-15 00:46:25,12.54,12.54,12.54,100.00,899622,32,19990,-69
2020-09-15 00:47:16,12.53,12.53,12.53,100.00,899561,32,20337,-69
2020-09-15 00:48:06,12.54,12.54,12.54,100.00,899684,32,20334,-69
2020-09-15 00:48:57,12.53,12.53,12.53,100.00,901549,32,19999,-68
2020-09-15 00:49:48,12.51,12.51,12.51,100.00,902923,32,19943,-69
2020-09-15 00:50:38,12.52,12.52,12.52,100.00,902774,32,19935,-69
2020-09-15 00:51:30,12.51,12.51,12.51,100.00,902752,32,20015,-69
2020-09-15 00:52:21,12.51,12.51,12.51,100.00,906071,32,20034,-69
2020-09-15 00:53:14,12.51,12.51,12.51,100.00,907805,32,20010,-69
2020-09-15 00:54:04,12.48,12.48,12.48,100.00,904921,32,19943,-69
2020-09-15 00:54:55,12.49,12.49,12.49,100.00,902894,32,19950,-69
2020-09-15 00:55:48,12.46,12.46,12.46,100.00,904728,32,20307,-69
2020-09-15 00:56:39,12.47,12.47,12.47,100.00,904661,32,19939,-69
2020-09-15 00:57:29,12.45,12.45,12.45,100.00,902814,32,20305,-69
2020-09-15 00:58:20,12.46,12.46,12.46,100.00,901788,32,19991,-69
2020-09-15 00:59:12,12.43,12.43,12.43,100.00,903821,32,20285,-69
2020-09-15 01:00:03,12.43,12.43,12.43,100.00,904727,32,20014,-69
2020-09-15 01:00:53,12.43,12.43,12.43,100.00,903497,32,20298,-69
2020-09-15 01:01:46,12.42,12.42,12.42,100.00,901499,32,20412,-69
2020-09-15 01:02:44,12.43,12.43,12.43,100.00,901544,32,19947,-69
2020-09-15 01:03:34,12.42,12.42,12.42,100.00,901554,32,19989,-69
2020-09-15 01:04:25,12.42,12.42,12.42,100.00,900286,32,20264,-69
2020-09-15 01:05:16,12.41,12.41,12.41,100.00,898271,33,20429,-69
2020-09-15 01:06:07,12.39,12.39,12.39,100.00,902738,32,19955,-69
2020-09-15 01:06:58,12.36,12.36,12.36,100.00,904497,32,20058,-68
2020-09-15 01:07:49,12.35,12.35,12.35,100.00,905921,32,19935,-69
2020-09-15 01:08:39,12.34,12.34,12.34,100.00,905775,32,19939,-69
2020-09-15 01:09:30,12.32,12.32,12.32,100.00,907875,32,19935,-69
2020-09-15 01:10:21,12.31,12.31,12.31,100.00,904598,32,20007,-69
2020-09-15 01:11:12,12.32,12.32,12.32,100.00,903507,32,19943,-68
2020-09-15 01:12:02,12.31,12.31,12.31,100.00,902826,32,19959,-68
2020-09-15 01:12:53,12.31,12.31,12.31,100.00,901570,32,20290,-69
2020-09-15 01:13:44,12.31,12.31,12.31,100.00,902707,32,19943,-69
2020-09-15 01:14:35,12.31,12.31,12.31,100.00,904664,32,19951,-69
2020-09-15 01:15:26,12.28,12.28,12.28,100.00,901926,32,19970,-69
2020-09-15 01:16:16,12.28,12.28,12.28,100.00,899656,32,19975,-69
2020-09-15 01:17:07,12.28,12.28,12.28,100.00,901519,32,20291,-69
2020-09-15 01:17:58,12.26,12.26,12.26,100.00,902611,32,19962,-69
2020-09-15 01:18:48,12.24,12.24,12.24,100.00,903309,32,19982,-69
2020-09-15 01:19:39,12.22,12.22,12.22,100.00,903815,32,20345,-69
2020-09-15 01:20:29,12.20,12.20,12.20,100.00,901504,32,19970,-68
2020-09-15 01:21:33,12.19,12.19,12.19,100.00,902590,32,19971,-68
2020-09-15 01:22:24,12.20,12.20,12.20,100.00,904851,32,20327,-69
2020-09-15 01:23:14,12.19,12.19,12.19,100.00,906264,32,19943,-69
2020-09-15 01:24:05,12.20,12.20,12.20,100.00,904635,32,19971,-69
2020-09-15 01:24:56,12.19,12.19,12.19,100.00,904708,32,19940,-69
2020-09-15 01:25:47,12.18,12.18,12.18,100.00,905942,32,20403,-69
2020-09-15 01:26:38,12.18,12.18,12.18,100.00,903573,32,19940,-69
2020-09-15 01:27:28,12.17,12.17,12.17,100.00,902759,32,19955,-69
2020-09-15 01:28:19,12.17,12.17,12.17,100.00,901213,33,19963,-68
2020-09-15 01:29:09,12.18,12.18,12.18,100.00,901542,32,19994,-69
2020-09-15 01:30:00,12.19,12.19,12.19,100.00,899806,32,19950,-69
2020-09-15 01:30:51,12.20,12.20,12.20,100.00,901170,33,19999,-69
2020-09-15 01:31:41,12.21,12.21,12.21,100.00,902694,32,20394,-69
2020-09-15 01:32:32,12.21,12.21,12.21,100.00,902679,32,20333,-69
2020-09-15 01:33:23,12.21,12.21,12.21,100.00,902697,32,19962,-68
2020-09-15 01:34:13,12.23,12.23,12.23,100.00,902656,32,20007,-69
2020-09-15 01:35:04,12.24,12.24,12.24,100.00,901384,32,20357,-69
2020-09-15 01:35:56,12.28,12.28,12.28,100.00,901557,32,20075,-68
2020-09-15 01:36:47,12.26,12.26,12.26,100.00,902852,32,19959,-69
2020-09-15 01:37:37,12.25,12.25,12.25,100.00,900777,32,19956,-68
2020-09-15 01:38:29,12.25,12.25,12.25,100.00,904665,32,19947,-69
2020-09-15 01:39:19,12.24,12.24,12.24,100.00,904758,32,19951,-69
2020-09-15 01:40:10,12.26,12.26,12.26,100.00,903408,32,20298,-69
2020-09-15 01:41:01,12.26,12.26,12.26,100.00,899495,32,19974,-69
2020-09-15 01:41:51,12.28,12.28,12.28,100.00,898427,33,19955,-69
2020-09-15 01:42:42,12.27,12.27,12.27,100.00,898484,33,19939,-68
2020-09-15 01:43:33,12.29,12.29,12.29,100.00,900631,32,20282,-69
2020-09-15 01:44:23,12.28,12.28,12.28,100.00,898499,33,20371,-69
2020-09-15 01:45:14,12.29,12.29,12.29,100.00,896439,33,20288,-69
2020-09-15 01:46:04,12.28,12.28,12.28,100.00,900686,32,19936,-69
2020-09-15 01:46:55,12.28,12.28,12.28,100.00,902448,32,19966,-69
2020-09-15 01:47:46,12.28,12.28,12.28,100.00,904651,32,19970,-69
2020-09-15 01:48:38,12.29,12.29,12.29,100.00,903494,32,19938,-69
2020-09-15 01:49:28,12.29,12.29,12.29,100.00,898457,33,19955,-69
2020-09-15 01:50:19,12.30,12.30,12.30,100.00,896573,33,19955,-68
2020-09-15 01:51:10,12.27,12.27,12.27,100.00,899515,32,20291,-68
2020-09-15 01:52:00,12.24,12.24,12.24,100.00,899095,32,19940,-69
2020-09-15 01:52:51,12.24,12.24,12.24,100.00,901463,32,19977,-69
2020-09-15 01:53:42,12.22,12.22,12.22,100.00,899603,32,20030,-69
2020-09-15 01:54:32,12.21,12.21,12.21,100.00,897547,32,20015,-68
2020-09-15 01:55:23,12.19,12.19,12.19,100.00,902644,32,19939,-69
2020-09-15 01:56:14,12.18,12.18,12.18,100.00,905868,32,19943,-69
2020-09-15 01:57:05,12.17,12.17,12.17,100.00,901403,32,19940,-69
2020-09-15 01:57:55,12.14,12.14,12.14,100.00,902564,32,19963,-69
2020-09-15 01:58:46,12.14,12.14,12.14,100.00,904154,32,20227,-69
2020-09-15 01:59:37,12.12,12.12,12.12,100.00,902438,32,19939,-68
2020-09-15 02:00:27,12.14,12.14,12.14,100.00,900615,32,19935,-68
2020-09-15 02:01:18,12.13,12.13,12.13,100.00,902546,32,19951,-69
2020-09-15 02:02:09,12.11,12.11,12.11,100.00,902565,32,20301,-69
2020-09-15 02:02:59,12.11,12.11,12.11,100.00,904484,32,19939,-69
2020-09-15 02:03:51,12.12,12.12,12.12,100.00,903378,32,19973,-69
2020-09-15 02:04:42,12.16,12.16,12.16,100.00,900202,32,19950,-68
2020-09-15 02:05:33,12.13,12.13,12.13,100.00,899577,32,20362,-68
2020-09-15 02:06:24,12.13,12.13,12.13,100.00,899497,32,19952,-69
2020-09-15 02:07:14,12.14,12.14,12.14,100.00,898290,33,19978,-69
2020-09-15 02:08:05,12.16,12.16,12.16,100.00,894407,33,19980,-69
2020-09-15 02:08:56,12.19,12.19,12.19,100.00,897347,32,19991,-69
2020-09-15 02:09:46,12.18,12.18,12.18,100.00,903917,32,20010,-68
2020-09-15 02:10:37,12.16,12.16,12.16,100.00,904582,32,20370,-69
2020-09-15 02:11:27,12.15,12.15,12.15,100.00,904485,32,19969,-69
2020-09-15 02:12:18,12.13,12.13,12.13,100.00,901315,32,19947,-69
2020-09-15 02:13:09,12.11,12.11,12.11,100.00,902469,32,20250,-69
2020-09-15 02:14:00,12.09,12.09,12.09,100.00,903411,32,20313,-69
2020-09-15 02:14:50,12.07,12.07,12.07,100.00,901379,33,20425,-69
2020-09-15 02:15:41,12.06,12.06,12.06,100.00,902480,32,19940,-69
2020-09-15 02:16:32,12.05,12.05,12.05,100.00,905711,32,20395,-69
2020-09-15 02:17:22,12.08,12.08,12.08,100.00,902461,32,19970,-69
2020-09-15 02:18:13,12.12,12.12,12.12,100.00,898392,33,19935,-69
2020-09-15 02:19:04,12.10,12.10,12.10,100.00,894361,33,19940,-69
2020-09-15 02:19:55,12.09,12.09,12.09,100.00,897102,33,20065,-69
2020-09-15 02:20:45,12.07,12.07,12.07,100.00,900658,32,20212,-70
2020-09-15 02:21:36,12.06,12.06,12.06,100.00,902582,32,19979,-69
2020-09-15 02:22:27,12.05,12.05,12.05,100.00,902540,32,19944,-69
2020-09-15 02:23:17,12.01,12.01,12.01,100.00,901327,33,19962,-69
2020-09-15 02:24:09,12.01,12.01,12.01,100.00,900526,32,19971,-69
2020-09-15 02:25:00,11.98,11.98,11.98,100.00,899476,33,19936,-69
2020-09-15 02:25:51,11.96,11.96,11.96,100.00,899597,33,19956,-69
2020-09-15 02:26:42,11.95,11.95,11.95,100.00,899529,33,20326,-68
2020-09-15 02:27:32,11.94,11.94,11.94,100.00,899539,33,19957,-69
2020-09-15 02:28:23,11.95,11.95,11.95,100.00,900523,32,19954,-69
2020-09-15 02:29:14,11.93,11.93,11.93,100.00,901306,33,19951,-69
2020-09-15 02:30:04,11.93,11.93,11.93,100.00,900637,32,19948,-69
2020-09-15 02:30:55,11.94,11.94,11.94,100.00,901407,33,19973,-69
2020-09-15 02:31:46,11.96,11.96,11.96,100.00,896426,33,19960,-69
2020-09-15 02:32:37,11.96,11.96,11.96,100.00,897590,33,19941,-69
2020-09-15 02:33:27,11.97,11.97,11.97,100.00,902497,32,19939,-69
2020-09-15 02:34:18,11.98,11.98,11.98,100.00,902459,32,20403,-69
2020-09-15 02:35:09,11.98,11.98,11.98,100.00,901362,33,20015,-69
2020-09-15 02:36:00,11.96,11.96,11.96,100.00,902708,32,19978,-69
2020-09-15 02:36:50,11.96,11.96,11.96,100.00,901316,33,19954,-69
2020-09-15 02:37:41,11.94,11.94,11.94,100.00,901473,33,19958,-69
2020-09-15 02:38:32,11.92,11.92,11.92,100.00,901481,33,19947,-69
2020-09-15 02:39:22,11.92,11.92,11.92,100.00,899435,33,19956,-69
2020-09-15 02:40:13,11.91,11.91,11.91,100.00,902628,32,20017,-69
2020-09-15 02:41:04,11.88,11.88,11.88,100.00,905492,32,19943,-69
2020-09-15 02:41:55,11.89,11.89,11.89,100.00,904506,32,19946,-69
2020-09-15 02:42:45,11.86,11.86,11.86,100.00,902590,32,19940,-69
2020-09-15 02:43:36,11.86,11.86,11.86,100.00,901394,33,19946,-69
2020-09-15 02:44:27,11.86,11.86,11.86,100.00,902501,32,19978,-69
2020-09-15 02:45:17,11.85,11.85,11.85,100.00,901332,33,19967,-68
2020-09-15 02:46:08,11.85,11.85,11.85,100.00,902592,32,20059,-69
2020-09-15 02:46:59,11.83,11.83,11.83,100.00,904556,32,19935,-69
2020-09-15 02:47:50,11.82,11.82,11.82,100.00,904643,32,19981,-69
2020-09-15 02:48:40,11.82,11.82,11.82,100.00,904569,32,20353,-69
2020-09-15 02:49:31,11.81,11.81,11.81,100.00,901366,33,19940,-69
2020-09-15 02:50:22,11.82,11.82,11.82,100.00,899434,33,20338,-69
2020-09-15 02:51:13,11.82,11.82,11.82,100.00,899522,33,19940,-69
2020-09-15 02:52:03,11.84,11.84,11.84,100.00,902740,32,19982,-69
2020-09-15 02:52:54,11.83,11.83,11.83,100.00,906757,32,20345,-69
2020-09-15 02:53:45,11.82,11.82,11.82,100.00,904596,32,19939,-69
2020-09-15 02:54:36,11.82,11.82,11.82,100.00,904422,32,19998,-69
2020-09-15 02:55:26,11.82,11.82,11.82,100.00,905634,32,19995,-69
2020-09-15 02:56:17,11.81,11.81,11.81,100.00,904493,32,20263,-69
2020-09-15 02:57:08,11.79,11.79,11.79,100.00,905607,32,20294,-69
2020-09-15 02:57:58,11.78,11.78,11.78,100.00,907822,32,19947,-69
2020-09-15 02:58:49,11.76,11.76,11.76,100.00,907774,32,19939,-69
2020-09-15 02:59:40,11.74,11.74,11.74,100.00,904437,32,19963,-69
2020-09-15 03:00:30,11.73,11.73,11.73,100.00,901442,33,19939,-69
2020-09-15 03:01:21,11.75,11.75,11.75,100.00,896307,33,19960,-69
2020-09-15 03:02:12,11.81,11.81,11.81,100.00,897438,33,19944,-69
2020-09-15 03:03:02,11.79,11.79,11.79,100.00,902352,32,20415,-69
2020-09-15 03:03:53,11.80,11.80,11.80,100.00,902468,32,19970,-69
2020-09-15 03:04:44,11.84,11.84,11.84,100.00,901920,32,19944,-69
2020-09-15 03:05:34,11.85,11.85,11.85,100.00,899976,32,19955,-69
2020-09-15 03:06:25,11.84,11.84,11.84,100.00,900024,32,19935,-69
2020-09-15 03:07:16,11.84,11.84,11.84,100.00,904148,32,19952,-69
2020-09-15 03:08:07,11.83,11.83,11.83,100.00,904990,32,19969,-69
2020-09-15 03:08:58,11.85,11.85,11.85,100.00,902047,32,19935,-68
2020-09-15 03:09:48,11.83,11.83,11.83,100.00,901204,32,20382,-68
2020-09-15 03:10:39,11.82,11.82,11.82,100.00,903045,32,19943,-69
2020-09-15 03:11:30,11.81,11.81,11.81,100.00,898823,33,20015,-69
2020-09-15 03:12:20,11.86,11.86,11.86,100.00,900001,32,19948,-69
2020-09-15 03:13:11,11.86,11.86,11.86,100.00,902970,32,20309,-69
2020-09-15 03:14:03,11.85,11.85,11.85,100.00,907375,32,19955,-68
2020-09-15 03:14:54,11.84,11.84,11.84,100.00,904973,32,19949,-69
2020-09-15 03:15:44,11.85,11.85,11.85,100.00,905061,32,20310,-68
2020-09-15 03:16:36,11.84,11.84,11.84,100.00,904940,32,20274,-68
2020-09-15 03:17:26,11.81,11.81,11.81,100.00,904946,32,19959,-69
2020-09-15 03:18:18,11.79,11.79,11.79,100.00,901950,32,19944,-69
2020-09-15 03:19:09,11.80,11.80,11.80,100.00,900229,32,20010,-69
2020-09-15 03:19:59,11.78,11.78,11.78,100.00,901508,32,20010,-69
2020-09-15 03:20:50,11.78,11.78,11.78,100.00,899884,32,20315,-69
2020-09-15 03:21:41,11.77,11.77,11.77,100.00,900012,32,20299,-68
2020-09-15 03:22:32,11.76,11.76,11.76,100.00,900076,32,19940,-68
2020-09-15 03:23:23,11.74,11.74,11.74,100.00,903228,32,19986,-69
2020-09-15 03:24:13,11.72,11.72,11.72,100.00,899967,32,19987,-68
2020-09-15 03:25:04,11.72,11.72,11.72,100.00,902920,32,20228,-69
2020-09-15 03:25:55,11.71,11.71,11.71,100.00,905094,32,19936,-69
2020-09-15 03:26:46,11.70,11.70,11.70,100.00,902908,32,19944,-69
2020-09-15 03:27:36,11.69,11.69,11.69,100.00,905033,32,19963,-68
2020-09-15 03:28:27,11.68,11.68,11.68,100.00,906312,32,19939,-69
2020-09-15 03:29:18,11.65,11.65,11.65,100.00,907071,32,20289,-68
2020-09-15 03:30:08,11.65,11.65,11.65,100.00,902580,32,20003,-68
2020-09-15 03:30:59,11.62,11.62,11.62,100.00,901592,32,20349,-69
2020-09-15 03:31:50,11.61,11.61,11.61,100.00,902959,32,19939,-69
2020-09-15 03:32:40,11.59,11.59,11.59,100.00,901881,32,20271,-69
2020-09-15 03:33:31,11.58,11.58,11.58,100.00,899916,32,19940,-69
2020-09-15 03:34:22,11.55,11.55,11.55,100.00,896667,33,19990,-69
2020-09-15 03:35:12,11.55,11.55,11.55,100.00,897842,32,19971,-68
2020-09-15 03:36:04,11.54,11.54,11.54,100.00,901014,32,20325,-69
2020-09-15 03:36:55,11.53,11.53,11.53,100.00,901769,32,19977,-69
2020-09-15 03:37:45,11.51,11.51,11.51,100.00,901044,32,20214,-69
2020-09-15 03:38:36,11.50,11.50,11.50,100.00,902013,32,19983,-69
2020-09-15 03:39:27,11.51,11.51,11.51,100.00,901940,32,20297,-71
2020-09-15 03:40:17,11.49,11.49,11.49,100.00,901143,32,19952,-68
2020-09-15 03:41:08,11.49,11.49,11.49,100.00,906112,32,19975,-69
2020-09-15 03:41:59,11.49,11.49,11.49,100.00,902889,32,19978,-69
2020-09-15 03:42:49,11.49,11.49,11.49,100.00,904828,32,19959,-68
2020-09-15 03:43:40,11.49,11.49,11.49,100.00,900659,32,19964,-68
2020-09-15 03:44:32,11.51,11.51,11.51,100.00,901199,32,20331,-69
2020-09-15 03:45:24,11.52,11.52,11.52,100.00,899963,32,19951,-69
2020-09-15 03:46:15,11.53,11.53,11.53,100.00,900148,32,19940,-69
2020-09-15 03:47:07,11.54,11.54,11.54,100.00,903027,32,19943,-68
2020-09-15 03:47:58,11.56,11.56,11.56,100.00,902739,32,19940,-69
2020-09-15 03:48:39,11.57,11.57,11.57,100.00,902967,32,19956,-68
2020-09-15 03:49:30,11.56,11.56,11.56,100.00,895826,33,19952,-69
2020-09-15 03:50:20,11.56,11.56,11.56,100.00,895518,33,20327,-69
2020-09-15 03:51:11,11.57,11.57,11.57,100.00,901949,32,19982,-69
2020-09-15 03:51:51,11.57,11.57,11.57,100.00,906031,32,20426,-69
2020-09-15 03:52:42,11.62,11.62,11.62,100.00,901880,32,20394,-69
2020-09-15 03:53:33,11.62,11.62,11.62,100.00,901894,32,19982,-69
2020-09-15 03:54:23,11.60,11.60,11.60,100.00,902746,32,19991,-69
2020-09-15 03:55:03,11.60,11.60,11.60,100.00,899720,32,19992,-68
2020-09-15 03:55:55,11.59,11.59,11.59,100.00,898738,33,19949,-68
2020-09-15 03:56:52,11.58,11.58,11.58,100.00,895840,32,19940,-68
2020-09-15 03:57:32,11.61,11.61,11.61,100.00,900684,32,19994,-69
2020-09-15 03:58:12,11.62,11.62,11.62,100.00,900034,32,19939,-69
2020-09-15 03:58:52,11.63,11.63,11.63,100.00,895493,33,20006,-69
2020-09-15 03:59:32,11.62,11.62,11.62,100.00,895740,33,19963,-68
2020-09-15 04:00:12,11.62,11.62,11.62,100.00,895671,33,20094,-69
2020-09-15 04:00:46,11.61,11.61,11.61,100.00,892508,33,19956,-69
2020-09-15 04:01:47,11.63,11.63,11.63,100.00,894919,33,19940,-69
2020-09-15 04:02:27,11.62,11.62,11.62,100.00,896578,32,20342,-69
2020-09-15 04:03:22,11.61,11.61,11.61,100.00,855838,33,1422262,-69
2020-09-15 04:04:02,11.61,11.61,11.61,100.00,896474,32,19971,-69
2020-09-15 04:05:00,11.65,11.65,11.65,100.00,902686,32,19947,-69
2020-09-15 04:05:53,11.64,11.64,11.64,100.00,902574,32,19959,-69
2020-09-15 04:06:33,11.64,11.64,11.64,100.00,898712,33,20066,-69
2020-09-15 04:07:24,11.67,11.67,11.67,100.00,899071,32,19954,-69
2020-09-15 04:08:05,11.69,11.69,11.69,100.00,898659,32,20018,-68
2020-09-15 04:08:59,11.73,11.73,11.73,100.00,895605,33,19948,-68
2020-09-15 04:09:39,11.74,11.74,11.74,100.00,896373,32,20355,-69
2020-09-15 04:10:33,11.75,11.75,11.75,100.00,895271,33,20399,-69
2020-09-15 04:11:24,11.76,11.76,11.76,100.00,896075,33,19941,-69
2020-09-15 04:11:56,11.80,11.80,11.80,100.00,903252,32,20031,-69
2020-09-15 04:12:36,11.82,11.82,11.82,100.00,898692,33,20361,-68
2020-09-15 04:13:16,11.84,11.84,11.84,100.00,895739,33,19952,-69
2020-09-15 04:13:56,11.83,11.83,11.83,100.00,895634,33,19954,-69
2020-09-15 04:14:53,11.85,11.85,11.85,100.00,892382,33,19944,-69
2020-09-15 04:15:25,11.86,11.86,11.86,100.00,897198,32,19936,-69
2020-09-15 04:16:05,11.80,11.80,11.80,100.00,898596,33,19966,-69
2020-09-15 04:17:07,11.80,11.80,11.80,100.00,901751,32,19966,-69
2020-09-15 04:17:47,11.79,11.79,11.79,100.00,904483,32,19935,-69
2020-09-15 04:18:19,11.77,11.77,11.77,100.00,900035,32,19944,-69
2020-09-15 04:19:13,11.75,11.75,11.75,100.00,895399,33,19960,-68
2020-09-15 04:20:03,11.74,11.74,11.74,100.00,898747,33,20318,-68
2020-09-15 04:20:34,11.73,11.73,11.73,100.00,903188,32,20310,-68
2020-09-15 04:21:14,11.74,11.74,11.74,100.00,901673,32,19948,-69
2020-09-15 04:21:48,11.72,11.72,11.72,100.00,901781,32,20022,-69
2020-09-15 04:22:38,11.71,11.71,11.71,100.00,900135,32,19943,-68
2020-09-15 04:23:29,11.71,11.71,11.71,100.00,901790,32,19950,-69
2020-09-15 04:24:21,11.71,11.71,11.71,100.00,902867,32,20330,-69
2020-09-15 04:25:11,11.71,11.71,11.71,100.00,899688,32,19981,-68
2020-09-15 04:26:03,11.72,11.72,11.72,100.00,899765,32,19943,-68
2020-09-15 04:26:54,11.73,11.73,11.73,100.00,904232,32,19943,-69
2020-09-15 04:27:44,11.74,11.74,11.74,100.00,905632,32,19935,-68
2020-09-15 04:28:35,11.76,11.76,11.76,100.00,908040,32,19967,-68
2020-09-15 04:29:28,11.75,11.75,11.75,100.00,904733,32,20321,-67
2020-09-15 04:30:19,11.76,11.76,11.76,100.00,903070,32,20354,-68
2020-09-15 04:31:13,11.77,11.77,11.77,100.00,904684,32,19984,-68
2020-09-15 04:32:04,11.78,11.78,11.78,100.00,904869,32,19939,-69
2020-09-15 04:32:54,11.79,11.79,11.79,100.00,904746,32,20350,-69
2020-09-15 04:33:45,11.77,11.77,11.77,100.00,904564,32,19942,-68
2020-09-15 04:34:36,11.79,11.79,11.79,100.00,904990,32,19939,-68
2020-09-15 04:35:26,11.77,11.77,11.77,100.00,905902,32,19935,-69
2020-09-15 04:36:24,11.77,11.77,11.77,100.00,908024,32,19947,-68
2020-09-15 04:37:23,11.78,11.78,11.78,100.00,907849,32,19955,-69
2020-09-15 04:38:14,11.79,11.79,11.79,100.00,907985,32,19961,-68
2020-09-15 04:39:05,11.78,11.78,11.78,100.00,904742,32,20337,-68
2020-09-15 04:39:55,11.80,11.80,11.80,100.00,901675,32,19939,-69
2020-09-15 04:40:47,11.80,11.80,11.80,100.00,902767,32,20310,-68
2020-09-15 04:41:28,11.78,11.78,11.78,100.00,906156,32,20273,-69
2020-09-15 04:42:20,11.77,11.77,11.77,100.00,904903,32,19950,-69
2020-09-15 04:43:01,11.77,11.77,11.77,100.00,904765,32,20321,-68
2020-09-15 04:43:52,11.76,11.76,11.76,100.00,901869,32,19940,-69
2020-09-15 04:44:42,11.76,11.76,11.76,100.00,901941,32,20009,-68
2020-09-15 04:45:39,11.75,11.75,11.75,100.00,903990,32,20365,-69
2020-09-15 04:46:31,11.72,11.72,11.72,100.00,901629,32,20027,-69
2020-09-15 04:47:23,11.71,11.71,11.71,100.00,903486,32,19995,-67
2020-09-15 04:48:14,11.71,11.71,11.71,100.00,904619,32,20353,-69
2020-09-15 04:49:05,11.72,11.72,11.72,100.00,902937,32,20400,-68
2020-09-15 04:49:56,11.74,11.74,11.74,100.00,902804,32,20038,-68
2020-09-15 04:50:46,11.72,11.72,11.72,100.00,905921,32,20325,-68
2020-09-15 04:51:37,11.72,11.72,11.72,100.00,905937,32,20319,-68
2020-09-15 04:52:33,11.73,11.73,11.73,100.00,907889,32,19997,-69
2020-09-15 04:53:26,11.71,11.71,11.71,100.00,906327,32,19949,-68
2020-09-15 04:53:57,11.73,11.73,11.73,100.00,907960,32,19935,-68
2020-09-15 04:54:53,11.74,11.74,11.74,100.00,907946,32,19946,-67
2020-09-15 04:55:46,11.72,11.72,11.72,100.00,907856,32,20338,-68
2020-09-15 04:56:41,11.74,11.74,11.74,100.00,907775,32,19951,-68
2020-09-15 04:57:21,11.72,11.72,11.72,100.00,907932,32,20371,-69
2020-09-15 04:58:01,11.75,11.75,11.75,100.00,901267,32,20400,-69
2020-09-15 04:58:41,11.74,11.74,11.74,100.00,901716,32,19939,-69
2020-09-15 04:59:21,11.72,11.72,11.72,100.00,901652,32,19944,-69
2020-09-15 04:59:59,11.74,11.74,11.74,100.00,904562,32,19943,-69
2020-09-15 05:00:54,11.72,11.72,11.72,100.00,901595,32,19959,-69
2020-09-15 05:01:58,11.76,11.76,11.76,100.00,901905,32,20331,-68
2020-09-15 05:02:28,11.73,11.73,11.73,100.00,904436,32,19971,-68
2020-09-15 05:03:23,11.71,11.71,11.71,100.00,901541,32,19940,-68
2020-09-15 05:04:19,11.72,11.72,11.72,100.00,904735,32,19951,-68
2020-09-15 05:04:57,11.70,11.70,11.70,100.00,903564,32,19952,-69
2020-09-15 05:05:37,11.70,11.70,11.70,100.00,898595,33,20071,-69
2020-09-15 05:06:18,11.71,11.71,11.71,100.00,895526,33,19974,-71
2020-09-15 05:06:52,11.71,11.71,11.71,100.00,895423,33,19952,-69
2020-09-15 05:07:49,11.73,11.73,11.73,100.00,895368,33,20410,-69
2020-09-15 05:08:29,11.72,11.72,11.72,100.00,895361,33,19940,-69
2020-09-15 05:09:23,11.73,11.73,11.73,100.00,896551,32,20340,-68
2020-09-15 05:10:23,11.74,11.74,11.74,100.00,895878,33,19940,-69
2020-09-15 05:11:03,11.76,11.76,11.76,100.00,900217,32,19999,-69
2020-09-15 05:11:43,11.78,11.78,11.78,100.00,899461,32,19940,-68
2020-09-15 05:12:15,11.80,11.80,11.80,100.00,901733,32,19970,-69
2020-09-15 05:13:16,11.81,11.81,11.81,100.00,897573,33,20003,-67
2020-09-15 05:13:56,11.83,11.83,11.83,100.00,901573,32,20330,-67
2020-09-15 05:14:37,11.84,11.84,11.84,100.00,894470,33,19940,-68
2020-09-15 05:15:28,11.86,11.86,11.86,100.00,898240,33,19940,-69
2020-09-15 05:16:18,11.87,11.87,11.87,100.00,898694,32,19958,-69
2020-09-15 05:16:59,11.91,11.91,11.91,100.00,904447,32,19957,-69
2020-09-15 05:17:39,11.92,11.92,11.92,100.00,898518,33,20354,-69
2020-09-15 05:18:30,11.94,11.94,11.94,100.00,898707,33,20006,-69
2020-09-15 05:19:10,11.94,11.94,11.94,100.00,904760,32,19935,-69
2020-09-15 05:20:06,11.97,11.97,11.97,100.00,904610,32,19936,-69
2020-09-15 05:20:46,11.98,11.98,11.98,100.00,904568,32,20038,-69
2020-09-15 05:21:26,12.01,12.01,12.01,100.00,899741,32,19951,-69
2020-09-15 05:22:26,12.00,12.00,12.00,100.00,898559,33,19943,-68
2020-09-15 05:23:06,12.02,12.02,12.02,100.00,899302,32,20323,-68
2020-09-15 05:23:46,12.04,12.04,12.04,100.00,903504,32,20232,-69
2020-09-15 05:24:26,12.05,12.05,12.05,100.00,901472,32,20293,-69
2020-09-15 05:25:21,12.07,12.07,12.07,100.00,898074,33,20428,-69
2020-09-15 05:25:52,12.09,12.09,12.09,100.00,902329,32,19947,-69
2020-09-15 05:26:51,12.12,12.12,12.12,100.00,901214,33,19939,-68
2020-09-15 05:27:29,12.13,12.13,12.13,100.00,901648,32,19948,-69
2020-09-15 05:28:30,12.18,12.18,12.18,100.00,902754,32,19955,-68
2020-09-15 05:29:11,12.22,12.22,12.22,100.00,907423,32,19935,-69
2020-09-15 05:29:51,12.28,12.28,12.28,100.00,907780,32,20305,-69
2020-09-15 05:30:22,12.30,12.30,12.30,100.00,901634,32,19940,-69
2020-09-15 05:30:52,12.32,12.32,12.32,100.00,898327,33,19952,-69
2020-09-15 05:31:33,12.34,12.34,12.34,100.00,896486,33,19952,-69
2020-09-15 05:32:04,12.36,12.36,12.36,100.00,897917,32,19970,-69
2020-09-15 05:33:05,12.40,12.40,12.40,100.00,901466,32,19977,-68
2020-09-15 05:33:36,12.43,12.43,12.43,100.00,901540,32,19936,-69
2020-09-15 05:34:17,12.46,12.46,12.46,100.00,902016,32,19987,-67
2020-09-15 05:34:51,12.45,12.45,12.45,100.00,901191,32,20086,-68
2020-09-15 05:35:31,12.49,12.49,12.49,100.00,903115,32,20344,-67
2020-09-15 05:36:11,12.51,12.51,12.51,100.00,904747,32,19936,-69
2020-09-15 05:36:51,12.54,12.54,12.54,100.00,907185,32,19979,-68
2020-09-15 05:37:46,12.57,12.57,12.57,100.00,907679,32,19943,-69
2020-09-15 05:38:24,12.62,12.62,12.62,100.00,907839,32,20258,-69
2020-09-15 05:39:26,12.64,12.64,12.64,100.00,904646,32,19957,-69
2020-09-15 05:40:17,12.67,12.67,12.67,100.00,901403,32,19951,-69
2020-09-15 05:41:09,12.69,12.69,12.69,100.00,903822,32,19957,-69
2020-09-15 05:42:03,12.72,12.72,12.72,100.00,905938,32,19943,-69
2020-09-15 05:42:56,12.76,12.76,12.76,100.00,907737,32,19990,-69
2020-09-15 05:43:48,12.79,12.79,12.79,100.00,907928,32,20361,-68
2020-09-15 05:44:40,12.81,12.81,12.81,100.00,907766,32,19970,-69
2020-09-15 05:45:20,12.83,12.83,12.83,100.00,907716,32,20365,-69
2020-09-15 05:46:12,12.86,12.86,12.86,100.00,901642,32,19939,-69
2020-09-15 05:46:52,12.90,12.90,12.90,100.00,895302,33,20032,-69
2020-09-15 05:47:50,12.92,12.92,12.92,100.00,895641,32,20407,-69
2020-09-15 05:48:44,12.94,12.94,12.94,100.00,899267,32,20398,-68
2020-09-15 05:49:35,12.97,12.97,12.97,100.00,902810,32,19939,-69
2020-09-15 05:50:15,13.02,13.02,13.02,100.00,906212,32,19939,-69
2020-09-15 05:50:55,13.06,13.06,13.06,100.00,904575,32,19935,-68
2020-09-15 05:51:36,13.07,13.07,13.07,100.00,904649,32,19939,-69
2020-09-15 05:52:16,13.08,13.08,13.08,100.00,901564,32,20014,-69
2020-09-15 05:52:56,13.10,13.10,13.10,100.00,904476,32,19947,-68
2020-09-15 05:53:36,13.12,13.12,13.12,100.00,904600,32,19965,-69
2020-09-15 05:54:31,13.14,13.14,13.14,100.00,898329,33,19986,-69
2020-09-15 05:55:11,13.20,13.20,13.20,100.00,898854,32,19960,-69
2020-09-15 05:55:51,13.23,13.23,13.23,100.00,899181,32,20351,-67
2020-09-15 05:56:45,13.26,13.26,13.26,100.00,904545,32,20349,-69
2020-09-15 05:57:37,13.30,13.30,13.30,100.00,904943,32,19985,-68
2020-09-15 05:58:28,13.31,13.31,13.31,100.00,906135,32,20361,-68
2020-09-15 05:59:19,13.33,13.33,13.33,100.00,907461,32,19992,-68
2020-09-15 06:00:10,13.38,13.38,13.38,100.00,907580,32,19939,-68
2020-09-15 06:01:07,13.42,13.42,13.42,100.00,907675,32,19946,-68
2020-09-15 06:01:58,13.46,13.46,13.46,100.00,908000,32,19951,-69
2020-09-15 06:02:50,13.47,13.47,13.47,100.00,907694,32,19959,-69
2020-09-15 06:03:48,13.49,13.49,13.49,100.00,907819,32,19946,-69
2020-09-15 06:04:39,13.52,13.52,13.52,100.00,906712,32,19954,-69
2020-09-15 06:05:36,13.56,13.56,13.56,100.00,904531,32,20022,-68
2020-09-15 06:06:39,13.60,13.60,13.60,100.00,901414,32,20385,-69
2020-09-15 06:07:34,13.65,13.65,13.65,100.00,901402,32,19974,-69
2020-09-15 06:08:26,13.67,13.67,13.67,100.00,907003,32,19949,-68
2020-09-15 06:09:19,13.72,13.72,13.72,100.00,906262,32,19970,-69
2020-09-15 06:10:12,13.72,13.72,13.72,100.00,904641,32,20246,-69
2020-09-15 06:11:03,13.78,13.78,13.78,100.00,905982,32,19958,-69
2020-09-15 06:12:02,13.82,13.82,13.82,100.00,907782,32,19935,-69
2020-09-15 06:12:40,13.83,13.83,13.83,100.00,907656,32,19947,-69
2020-09-15 06:13:18,13.86,13.86,13.86,100.00,904511,32,19935,-69
2020-09-15 06:14:09,13.89,13.89,13.89,100.00,904643,32,19951,-68
2020-09-15 06:14:40,13.91,13.91,13.91,100.00,904444,32,19953,-68
2020-09-15 06:15:31,13.96,13.96,13.96,100.00,901403,32,19940,-69
2020-09-15 06:16:11,13.98,13.98,13.98,100.00,901459,32,19946,-69
2020-09-15 06:17:04,14.01,14.01,14.01,100.00,901500,32,20561,-69
2020-09-15 06:18:06,14.04,14.04,14.04,100.00,907655,32,19950,-69
2020-09-15 06:18:59,14.08,14.08,14.08,100.00,903784,32,19943,-69
2020-09-15 06:19:50,14.12,14.12,14.12,100.00,904087,32,19944,-69
2020-09-15 06:20:43,14.16,14.16,14.16,100.00,904667,32,19935,-69
2020-09-15 06:21:23,14.17,14.17,14.17,100.00,902641,32,19936,-69
2020-09-15 06:22:15,14.20,14.20,14.20,100.00,898335,33,19991,-69
2020-09-15 06:23:06,14.21,14.21,14.21,100.00,898788,32,20290,-68
2020-09-15 06:23:57,14.23,14.23,14.23,100.00,907290,32,19935,-69
2020-09-15 06:24:48,14.25,14.25,14.25,100.00,907784,32,20407,-69
2020-09-15 06:25:38,14.26,14.26,14.26,100.00,907780,32,19943,-69
2020-09-15 06:26:29,14.28,14.28,14.28,100.00,904404,32,20007,-69
2020-09-15 06:27:20,14.31,14.31,14.31,100.00,905625,32,19944,-69
2020-09-15 06:28:10,14.33,14.33,14.33,100.00,905619,32,20274,-69
2020-09-15 06:29:02,14.36,14.36,14.36,100.00,904338,32,19990,-69
2020-09-15 06:29:53,14.37,14.37,14.37,100.00,905785,32,19939,-69
2020-09-15 06:30:44,14.39,14.39,14.39,100.00,905803,32,20364,-69
2020-09-15 06:31:34,14.41,14.41,14.41,100.00,901468,33,19958,-69
2020-09-15 06:32:32,14.42,14.42,14.42,100.00,899214,33,19997,-69
2020-09-15 06:33:23,14.46,14.46,14.46,100.00,903251,32,19955,-68
2020-09-15 06:34:15,14.47,14.47,14.47,100.00,905270,32,20323,-68
2020-09-15 06:34:55,14.52,14.52,14.52,100.00,904067,32,19995,-69
2020-09-15 06:35:46,14.52,14.52,14.52,100.00,898325,33,20355,-69
2020-09-15 06:36:38,14.51,14.51,14.51,100.00,898088,33,20354,-69
2020-09-15 06:37:36,14.55,14.55,14.55,100.00,906002,32,19947,-69
2020-09-15 06:38:29,14.51,14.51,14.51,100.00,908381,32,20316,-69
2020-09-15 06:39:20,14.50,14.50,14.50,100.00,908247,32,19977,-68
2020-09-15 06:40:18,14.55,14.55,14.55,100.00,908515,32,19970,-69
2020-09-15 06:41:09,14.57,14.57,14.57,100.00,908209,32,19959,-69
2020-09-15 06:41:59,14.59,14.59,14.59,100.00,905280,32,20285,-68
2020-09-15 06:42:50,14.63,14.63,14.63,100.00,905941,32,19981,-69
2020-09-15 06:43:42,14.63,14.63,14.63,100.00,905060,32,19938,-69
2020-09-15 06:44:33,14.69,14.69,14.69,100.00,905128,32,19939,-69
2020-09-15 06:45:31,14.71,14.71,14.71,100.00,905201,32,19954,-69
2020-09-15 06:46:25,14.75,14.75,14.75,100.00,903703,32,20038,-68
2020-09-15 06:47:16,14.78,14.78,14.78,100.00,907214,32,19990,-69
2020-09-15 06:48:07,14.83,14.83,14.83,100.00,906419,32,19938,-69
2020-09-15 06:48:58,14.88,14.88,14.88,100.00,908118,32,19950,-69
2020-09-15 06:49:48,14.94,14.94,14.94,100.00,908280,32,20269,-69
2020-09-15 06:50:19,15.02,15.02,15.02,100.00,908215,32,19935,-69
2020-09-15 06:51:10,15.07,15.07,15.07,100.00,908205,32,19966,-69
2020-09-15 06:52:00,15.10,15.10,15.10,100.00,904740,32,19955,-69
2020-09-15 06:52:51,15.15,15.15,15.15,100.00,905000,32,19940,-69
2020-09-15 06:53:43,15.21,15.21,15.21,100.00,905030,32,19953,-70
2020-09-15 06:54:45,15.24,15.24,15.24,100.00,903269,32,19959,-70
2020-09-15 06:55:41,15.30,15.30,15.30,100.00,904165,32,19935,-69
2020-09-15 06:56:21,15.37,15.37,15.37,100.00,904657,32,20464,-70
2020-09-15 06:57:12,15.41,15.41,15.41,100.00,899447,32,19991,-70
2020-09-15 06:58:03,15.43,15.43,15.43,100.00,902160,32,19935,-69
2020-09-15 06:58:54,15.46,15.46,15.46,100.00,904176,32,20067,-69
2020-09-15 06:59:46,15.50,15.50,15.50,100.00,908381,32,19981,-68
2020-09-15 07:00:43,15.54,15.54,15.54,100.00,908388,32,19993,-69
2020-09-15 07:01:35,15.57,15.57,15.57,100.00,908309,32,19943,-68
2020-09-15 07:02:26,15.62,15.62,15.62,100.00,908462,32,19981,-69
2020-09-15 07:03:26,15.66,15.66,15.66,100.00,908177,32,19947,-69
2020-09-15 07:04:25,15.70,15.70,15.70,100.00,908357,32,19986,-69
2020-09-15 07:05:23,15.73,15.73,15.73,100.00,908114,32,20365,-69
2020-09-15 07:06:14,15.78,15.78,15.78,100.00,907891,32,19972,-69
2020-09-15 07:06:55,15.84,15.84,15.84,100.00,901975,32,19940,-69
2020-09-15 07:07:46,15.89,15.89,15.89,100.00,902065,32,19955,-69
2020-09-15 07:08:36,15.88,15.88,15.88,100.00,907223,32,20292,-69
2020-09-15 07:09:27,15.92,15.92,15.92,100.00,911179,32,19949,-68
2020-09-15 07:10:18,15.98,15.98,15.98,100.00,911404,32,19949,-69
2020-09-15 07:11:08,16.01,16.01,16.01,100.00,910338,32,19934,-71
2020-09-15 07:11:59,16.05,16.05,16.05,100.00,904877,32,20317,-69
2020-09-15 07:12:50,16.07,16.07,16.07,100.00,901868,32,20351,-70
2020-09-15 07:13:40,16.10,16.10,16.10,100.00,904145,32,19940,-70
2020-09-15 07:14:31,16.15,16.15,16.15,100.00,906244,32,19991,-70
2020-09-15 07:15:23,16.17,16.17,16.17,100.00,905012,32,19947,-69
2020-09-15 07:16:13,16.23,16.23,16.23,100.00,903049,32,19958,-69
2020-09-15 07:17:04,16.26,16.26,16.26,100.00,906220,32,19947,-69
2020-09-15 07:17:54,16.29,16.29,16.29,100.00,905023,32,19989,-69
2020-09-15 07:18:45,16.34,16.34,16.34,100.00,902848,32,19942,-69
2020-09-15 07:19:36,16.37,16.37,16.37,100.00,902950,32,19939,-70
2020-09-15 07:20:27,16.41,16.41,16.41,100.00,906152,32,19970,-69
2020-09-15 07:21:18,16.42,16.42,16.42,100.00,908271,32,19958,-69
2020-09-15 07:22:09,16.47,16.47,16.47,100.00,911396,32,20332,-70
2020-09-15 07:22:59,16.50,16.50,16.50,100.00,911155,32,20426,-69
2020-09-15 07:24:10,16.54,16.54,16.54,100.00,903786,32,19939,-69
2020-09-15 07:25:21,16.54,16.54,16.54,100.00,904926,32,20297,-69
2020-09-15 07:26:32,16.58,16.58,16.58,100.00,908463,32,19961,-69
2020-09-15 07:27:43,16.67,16.67,16.67,100.00,908396,32,19962,-70
2020-09-15 07:28:54,16.72,16.72,16.72,100.00,908374,32,20322,-69
2020-09-15 07:30:05,16.78,16.78,16.78,100.00,911222,32,20363,-69
2020-09-15 07:31:15,16.83,16.83,16.83,100.00,911141,32,19935,-68
2020-09-15 07:32:26,16.94,16.94,16.94,100.00,908407,32,19973,-70
2020-09-15 07:33:37,16.95,16.95,16.95,100.00,911147,32,19965,-70
2020-09-15 07:34:48,17.00,17.00,17.00,100.00,911335,32,19939,-70
2020-09-15 07:35:58,17.04,17.04,17.04,100.00,908451,32,19962,-69
2020-09-15 07:37:09,17.07,17.07,17.07,100.00,908345,32,20318,-70
2020-09-15 07:38:20,17.10,17.10,17.10,100.00,908420,32,19935,-70
2020-09-15 07:39:31,17.16,17.16,17.16,100.00,908285,32,19935,-69
2020-09-15 07:40:42,17.22,17.22,17.22,100.00,908489,32,19934,-70
2020-09-15 07:41:54,17.29,17.29,17.29,100.00,908429,32,19939,-70
2020-09-15 07:43:05,17.34,17.34,17.34,100.00,908383,32,19939,-71
2020-09-15 07:44:16,17.37,17.37,17.37,100.00,908488,32,20269,-70
2020-09-15 07:45:26,17.47,17.47,17.47,100.00,907952,32,19977,-71
2020-09-15 07:46:37,17.56,17.56,17.56,100.00,911092,32,20323,-70
2020-09-15 07:47:48,17.59,17.59,17.59,100.00,911374,32,19958,-70
2020-09-15 07:48:59,17.62,17.62,17.62,100.00,908522,32,19971,-69
2020-09-15 07:50:09,17.68,17.68,17.68,100.00,907870,32,20338,-70
2020-09-15 07:51:20,17.75,17.75,17.75,100.00,908344,32,19935,-70
2020-09-15 07:52:30,17.81,17.81,17.81,100.00,911049,32,19993,-69
2020-09-15 07:53:41,17.92,17.92,17.92,100.00,911169,32,19954,-70
2020-09-15 07:54:52,17.91,17.91,17.91,100.00,908452,32,20364,-69
2020-09-15 07:56:03,17.91,17.91,17.91,100.00,908375,32,19947,-70
2020-09-15 07:57:14,18.06,18.06,18.06,100.00,908358,32,19935,-71
2020-09-15 07:58:25,18.13,18.13,18.13,100.00,908243,32,19945,-71
2020-09-15 07:59:36,18.12,18.12,18.12,100.00,908316,32,19939,-69
2020-09-15 08:00:47,18.14,18.14,18.14,99.97,908003,32,20354,-70
2020-09-15 08:01:58,18.20,18.20,18.20,100.00,911148,32,19976,-69
2020-09-15 08:03:09,18.33,18.33,18.33,100.00,911305,32,19935,-69
2020-09-15 08:04:20,18.36,18.36,18.36,98.63,908151,32,19943,-70
2020-09-15 08:05:31,18.36,18.36,18.36,98.57,908318,32,19962,-70
2020-09-15 08:06:44,18.41,18.41,18.41,99.08,911071,32,20010,-70
2020-09-15 08:07:42,18.44,18.44,18.44,98.72,910789,32,19939,-69
2020-09-15 08:08:32,18.55,18.55,18.55,98.47,901834,32,19940,-70
2020-09-15 08:09:23,18.62,18.62,18.62,98.06,903616,32,19951,-70
2020-09-15 08:10:14,18.68,18.68,18.68,96.94,906165,32,19947,-69
2020-09-15 08:11:05,18.74,18.74,18.74,97.60,908338,32,19935,-70
2020-09-15 08:11:55,18.80,18.80,18.80,97.57,908082,32,19947,-70
2020-09-15 08:12:46,18.78,18.78,18.78,96.70,908112,32,20235,-69
2020-09-15 08:13:37,18.82,18.82,18.82,96.37,904925,32,20337,-70
2020-09-15 08:14:27,18.84,18.84,18.84,97.04,902875,32,20469,-70
2020-09-15 08:15:18,18.88,18.88,18.88,97.03,902389,32,19985,-70
2020-09-15 08:16:10,18.92,18.92,18.92,96.73,904878,32,19962,-70
2020-09-15 08:17:00,19.00,19.00,19.00,95.97,902864,32,19975,-70
2020-09-15 08:17:51,19.05,19.05,19.05,95.69,898543,33,19967,-69
2020-09-15 08:18:41,19.13,19.13,19.13,94.10,897651,32,20008,-70
2020-09-15 08:19:32,19.15,19.15,19.15,94.59,897736,32,19990,-70
2020-09-15 08:20:23,19.21,19.21,19.21,94.44,902778,32,19948,-70
2020-09-15 08:21:13,19.30,19.30,19.30,94.85,906025,32,19958,-70
2020-09-15 08:22:04,19.32,19.32,19.32,94.67,908065,32,19992,-70
2020-09-15 08:22:55,19.36,19.36,19.36,95.44,904777,32,19935,-70
2020-09-15 08:23:46,19.40,19.40,19.40,94.53,906117,32,19970,-70
2020-09-15 08:24:36,19.45,19.45,19.45,94.04,906054,32,20344,-70
2020-09-15 08:25:27,19.50,19.50,19.50,93.17,907968,32,19948,-70
2020-09-15 08:26:18,19.61,19.61,19.61,94.52,908226,32,19969,-70
2020-09-15 08:27:09,19.61,19.61,19.61,92.69,910942,32,20021,-70
2020-09-15 08:27:59,19.64,19.64,19.64,92.66,907974,32,19970,-70
2020-09-15 08:28:50,19.73,19.73,19.73,92.45,907864,32,20348,-69
2020-09-15 08:29:42,19.75,19.75,19.75,91.61,908109,32,19939,-70
2020-09-15 08:30:33,19.75,19.75,19.75,92.32,911024,32,19961,-70
2020-09-15 08:31:26,19.77,19.77,19.77,92.46,904714,32,19969,-71
2020-09-15 08:32:16,19.80,19.80,19.80,90.99,904898,32,20354,-70
2020-09-15 08:33:07,19.82,19.82,19.82,91.08,906308,32,19951,-69
2020-09-15 08:33:58,19.83,19.83,19.83,91.41,908357,32,19961,-70
2020-09-15 08:34:49,19.91,19.91,19.91,90.50,904624,32,20324,-70
2020-09-15 08:35:39,19.93,19.93,19.93,90.83,901708,32,19932,-69
2020-09-15 08:36:30,19.94,19.94,19.94,91.05,903924,32,19955,-70
2020-09-15 08:37:21,20.00,20.00,20.00,91.07,907943,32,20341,-70
2020-09-15 08:38:12,20.03,20.03,20.03,90.66,908089,32,20282,-69
2020-09-15 08:39:03,20.08,20.08,20.08,91.70,907966,32,19963,-70
2020-09-15 08:39:54,20.12,20.12,20.12,89.81,904753,32,19935,-70
2020-09-15 08:40:44,20.08,20.08,20.08,89.84,905984,32,19947,-70
2020-09-15 08:41:35,20.11,20.11,20.11,89.40,905964,32,20314,-70
2020-09-15 08:42:26,20.16,20.16,20.16,90.36,904793,32,20182,-70
2020-09-15 08:43:16,20.24,20.24,20.24,90.11,901565,32,19951,-70
2020-09-15 08:44:07,20.29,20.29,20.29,89.89,903104,32,19940,-70
2020-09-15 08:44:58,20.40,20.40,20.40,89.76,903716,32,19990,-69
2020-09-15 08:45:48,20.41,20.41,20.41,89.89,904941,32,19947,-70
2020-09-15 08:46:39,20.45,20.45,20.45,88.28,902651,32,20011,-69
2020-09-15 08:47:30,20.60,20.60,20.60,89.10,905916,32,19999,-70
2020-09-15 08:48:22,20.60,20.60,20.60,86.76,905730,32,19935,-71
2020-09-15 08:49:13,20.65,20.65,20.65,86.80,907849,32,19939,-71
2020-09-15 08:50:04,20.73,20.73,20.73,87.60,908115,32,20310,-71
2020-09-15 08:50:55,20.77,20.77,20.77,87.71,904064,32,19951,-70
2020-09-15 08:51:46,20.78,20.78,20.78,86.90,898455,33,20000,-70
2020-09-15 08:52:36,20.79,20.79,20.79,85.53,900515,32,20392,-71
2020-09-15 08:53:28,20.81,20.81,20.81,85.90,903912,32,19970,-70
2020-09-15 08:54:19,20.76,20.76,20.76,86.03,907984,32,19935,-70
2020-09-15 08:55:09,20.85,20.85,20.85,86.60,905772,32,20331,-70
2020-09-15 08:56:01,20.89,20.89,20.89,87.64,904784,32,20235,-70
2020-09-15 08:56:52,20.94,20.94,20.94,88.20,905693,32,19993,-70
2020-09-15 08:57:43,21.01,21.01,21.01,85.72,907978,32,20369,-71
2020-09-15 08:58:34,21.02,21.02,21.02,84.94,907493,32,19959,-71
2020-09-15 08:59:24,21.08,21.08,21.08,85.44,904629,32,19935,-70
2020-09-15 09:00:15,21.07,21.07,21.07,84.43,902756,32,19978,-70
2020-09-15 09:01:06,21.01,21.01,21.01,84.84,905766,32,19947,-72
2020-09-15 09:01:56,21.02,21.02,21.02,85.57,905764,32,19944,-68
2020-09-15 09:02:47,21.11,21.11,21.11,85.10,907907,32,19946,-69
2020-09-15 09:03:37,21.16,21.16,21.16,85.31,908095,32,19963,-70
2020-09-15 09:04:28,21.23,21.23,21.23,85.65,907926,32,19953,-70
2020-09-15 09:05:19,21.24,21.24,21.24,85.89,907920,32,20002,-70
2020-09-15 09:06:09,21.30,21.30,21.30,84.61,906014,32,19987,-70
2020-09-15 09:07:00,21.34,21.34,21.34,83.57,907633,32,20339,-70
2020-09-15 09:07:51,21.41,21.41,21.41,83.64,907960,32,19934,-70
2020-09-15 09:08:41,21.46,21.46,21.46,83.93,911009,32,19968,-70
2020-09-15 09:09:32,21.47,21.47,21.47,84.95,911077,32,19949,-70
2020-09-15 09:10:23,21.46,21.46,21.46,82.46,907971,32,19949,-70
2020-09-15 09:11:13,21.48,21.48,21.48,82.36,904604,32,20278,-71
2020-09-15 09:12:04,21.43,21.43,21.43,82.54,902813,32,20108,-70
2020-09-15 09:12:55,21.44,21.44,21.44,83.27,902611,32,19963,-70
2020-09-15 09:13:46,21.39,21.39,21.39,83.75,902713,32,20005,-71
2020-09-15 09:14:37,21.38,21.38,21.38,84.46,902474,32,20377,-71
2020-09-15 09:15:27,21.27,21.27,21.27,83.72,899582,32,19939,-70
2020-09-15 09:16:18,21.28,21.28,21.28,83.61,899556,32,19991,-70
2020-09-15 09:17:09,21.25,21.25,21.25,83.71,902501,32,19951,-71
2020-09-15 09:17:59,21.18,21.18,21.18,83.05,898378,32,20027,-70
2020-09-15 09:18:51,21.17,21.17,21.17,83.40,900642,32,19962,-71
2020-09-15 09:19:41,21.29,21.29,21.29,83.06,902669,32,20001,-71
2020-09-15 09:20:33,21.40,21.40,21.40,83.94,899766,32,19940,-71
2020-09-15 09:21:23,21.44,21.44,21.44,83.61,902847,32,19948,-71
2020-09-15 09:22:14,21.50,21.50,21.50,83.90,903987,32,20007,-70
2020-09-15 09:23:05,21.47,21.47,21.47,84.08,907629,32,19973,-69
2020-09-15 09:23:55,21.33,21.33,21.33,82.85,908094,32,20080,-71
2020-09-15 09:24:46,21.47,21.47,21.47,83.19,907904,32,20222,-70
2020-09-15 09:25:37,21.53,21.53,21.53,83.20,904885,32,19935,-69
2020-09-15 09:26:30,21.62,21.62,21.62,82.96,902835,32,19959,-71
2020-09-15 09:27:20,21.66,21.66,21.66,82.35,902881,32,19967,-69
2020-09-15 09:28:13,21.65,21.65,21.65,82.79,905900,32,19961,-70
2020-09-15 09:29:04,21.63,21.63,21.63,82.39,907837,32,19984,-70
2020-09-15 09:29:54,21.51,21.51,21.51,82.34,910892,32,20392,-69
2020-09-15 09:30:45,21.68,21.68,21.68,83.54,910881,32,20411,-70
2020-09-15 09:31:35,21.71,21.71,21.71,82.14,909800,32,20006,-70
2020-09-15 09:32:26,21.74,21.74,21.74,82.38,907833,32,19939,-69
2020-09-15 09:33:17,21.52,21.52,21.52,82.55,907744,32,19969,-71
2020-09-15 09:34:07,21.59,21.59,21.59,nan,904742,32,19955,-71
2020-09-15 09:34:58,21.73,21.73,21.73,83.05,905679,32,19939,-70
2020-09-15 09:35:49,21.70,21.70,21.70,81.03,907847,32,20033,-71
2020-09-15 09:36:39,21.73,21.73,21.73,82.58,908889,32,19958,-70
2020-09-15 09:37:30,21.81,21.81,21.81,82.24,907853,32,19939,-68
2020-09-15 09:38:21,21.84,21.84,21.84,81.63,907799,32,19935,-70
2020-09-15 09:39:12,21.92,21.92,21.92,81.90,905784,32,20007,-71
2020-09-15 09:40:02,22.08,22.08,22.08,81.06,904717,32,20013,-71
2020-09-15 09:40:53,22.01,22.01,22.01,81.36,905903,32,19936,-71
2020-09-15 09:41:44,22.07,22.07,22.07,81.92,907894,32,20355,-71
2020-09-15 09:42:34,22.11,22.11,22.11,80.73,907952,32,19946,-71
2020-09-15 09:43:25,22.16,22.16,22.16,81.54,907799,32,19968,-71
2020-09-15 09:44:16,22.25,22.25,22.25,80.43,901452,32,20222,-71
2020-09-15 09:45:10,22.23,22.23,22.23,79.82,902209,32,19989,-71
2020-09-15 09:46:01,22.35,22.35,22.35,80.06,905955,32,20365,-70
2020-09-15 09:46:53,22.40,22.40,22.40,81.26,907614,32,20009,-70
2020-09-15 09:47:50,22.43,22.43,22.43,81.31,907944,32,19981,-71
2020-09-15 09:48:41,22.58,22.58,22.58,81.35,904249,32,19981,-70
2020-09-15 09:49:31,22.63,22.63,22.63,79.46,899936,32,19950,-70
2020-09-15 09:50:22,22.66,22.66,22.66,79.91,899636,32,19935,-71
2020-09-15 09:51:13,22.70,22.70,22.70,81.40,903589,32,19991,-71
2020-09-15 09:52:03,22.68,22.68,22.68,78.43,904220,32,19962,-70
2020-09-15 09:52:57,22.70,22.70,22.70,78.52,905712,32,19950,-69
2020-09-15 09:53:51,22.41,22.41,22.41,79.05,907950,32,19935,-71
2020-09-15 09:54:42,22.37,22.37,22.37,80.94,908032,32,20333,-70
2020-09-15 09:55:33,22.34,22.34,22.34,79.47,907930,32,19943,-70
2020-09-15 09:56:23,22.49,22.49,22.49,79.96,907513,32,19986,-70
2020-09-15 09:57:15,22.67,22.67,22.67,80.27,904504,32,19935,-70
2020-09-15 09:58:07,22.79,22.79,22.79,80.66,902787,32,19935,-70
2020-09-15 09:58:57,22.86,22.86,22.86,79.73,905969,32,19946,-70
2020-09-15 09:59:48,22.79,22.79,22.79,79.77,905806,32,19954,-70
2020-09-15 10:00:39,22.99,22.99,22.99,82.32,907653,32,19947,-71
2020-09-15 10:01:29,23.07,23.07,23.07,78.09,907755,32,19972,-71
2020-09-15 10:02:20,23.02,23.02,23.02,78.38,907737,32,19947,-69
2020-09-15 10:03:11,23.01,23.01,23.01,78.38,901154,32,19947,-71
2020-09-15 10:04:02,22.97,22.97,22.97,78.81,902478,32,19932,-70
2020-09-15 10:04:53,22.92,22.92,22.92,79.11,905571,32,19983,-69
2020-09-15 10:05:44,22.77,22.77,22.77,78.32,905252,32,19977,-70
2020-09-15 10:06:35,22.66,22.66,22.66,78.16,907129,32,19958,-70
2020-09-15 10:07:26,22.72,22.72,22.72,78.34,908490,32,19993,-70
2020-09-15 10:08:17,22.87,22.87,22.87,78.28,910784,32,19953,-70
2020-09-15 10:09:07,23.00,23.00,23.00,78.20,909698,32,20096,-70
2020-09-15 10:09:58,23.11,23.11,23.11,77.82,904403,32,19959,-70
2020-09-15 10:10:49,23.26,23.26,23.26,79.17,904475,32,19947,-70
2020-09-15 10:11:41,23.33,23.33,23.33,77.65,905444,32,19949,-71
2020-09-15 10:12:32,23.45,23.45,23.45,77.77,904380,32,19981,-70
2020-09-15 10:13:23,23.39,23.39,23.39,78.68,901223,32,20313,-71
2020-09-15 10:14:14,23.47,23.47,23.47,75.63,903979,32,19935,-71
2020-09-15 10:15:05,23.54,23.54,23.54,75.65,905697,32,19939,-71
2020-09-15 10:15:55,23.62,23.62,23.62,75.55,907588,32,19939,-70
2020-09-15 10:16:46,23.56,23.56,23.56,76.16,907594,32,19935,-71
2020-09-15 10:17:37,23.66,23.66,23.66,75.87,907910,32,19962,-69
2020-09-15 10:18:27,23.48,23.48,23.48,76.71,904360,32,19939,-70
2020-09-15 10:19:18,23.55,23.55,23.55,77.46,901365,33,20366,-71
2020-09-15 10:20:08,23.45,23.45,23.45,76.49,903759,32,19962,-70
2020-09-15 10:20:59,23.32,23.32,23.32,77.61,907558,32,19935,-69
2020-09-15 10:21:50,23.46,23.46,23.46,77.07,907717,32,19950,-71
2020-09-15 10:22:40,23.56,23.56,23.56,76.24,907940,32,20318,-70
2020-09-15 10:23:31,23.57,23.57,23.57,75.99,910413,32,19957,-70
2020-09-15 10:24:22,23.31,23.31,23.31,76.47,910808,32,19951,-71
2020-09-15 10:25:13,23.24,23.24,23.24,77.08,907613,32,20340,-70
2020-09-15 10:26:03,23.40,23.40,23.40,76.35,904498,32,19936,-71
2020-09-15 10:26:54,23.58,23.58,23.58,78.13,905596,32,19954,-71
2020-09-15 10:27:45,23.67,23.67,23.67,78.15,905429,32,19965,-70
2020-09-15 10:28:37,23.80,23.80,23.80,76.60,904420,32,20137,-70
2020-09-15 10:29:29,23.92,23.92,23.92,75.79,902621,32,20317,-71
2020-09-15 10:30:19,23.95,23.95,23.95,76.05,905822,32,20341,-69
2020-09-15 10:31:11,24.01,24.01,24.01,75.13,905536,32,20070,-70
2020-09-15 10:32:01,24.06,24.06,24.06,74.17,904332,32,19962,-70
2020-09-15 10:32:52,24.09,24.09,24.09,74.86,905689,32,19951,-70
2020-09-15 10:33:43,24.15,24.15,24.15,73.75,908848,32,20024,-71
2020-09-15 10:34:33,24.25,24.25,24.25,72.73,907671,32,19994,-71
2020-09-15 10:35:24,24.31,24.31,24.31,72.71,907280,32,19942,-71
2020-09-15 10:36:15,24.19,24.19,24.19,73.87,907747,32,19943,-70
2020-09-15 10:37:06,24.07,24.07,24.07,74.17,910526,32,19935,-70
2020-09-15 10:37:57,24.21,24.21,24.21,74.63,907472,32,20394,-71
2020-09-15 10:38:47,24.37,24.37,24.37,74.05,904015,32,20316,-70
2020-09-15 10:39:38,24.27,24.27,24.27,72.13,902121,32,19991,-70
2020-09-15 10:40:29,24.33,24.33,24.33,75.11,902505,32,19965,-71
2020-09-15 10:41:19,24.54,24.54,24.54,71.63,901222,33,20042,-71
2020-09-15 10:42:10,24.64,24.64,24.64,72.51,902425,32,19944,-71
2020-09-15 10:43:01,24.71,24.71,24.71,73.92,905475,32,19935,-70
2020-09-15 10:43:51,24.60,24.60,24.60,72.73,907686,32,19969,-71
2020-09-15 10:44:42,24.78,24.78,24.78,71.85,907944,32,20274,-70
2020-09-15 10:45:33,24.91,24.91,24.91,71.63,907932,32,19935,-70
2020-09-15 10:46:24,24.64,24.64,24.64,72.45,907571,32,19951,-71
2020-09-15 10:47:14,24.65,24.65,24.65,72.57,904199,32,19935,-70
2020-09-15 10:48:05,24.63,24.63,24.63,73.37,899311,33,19974,-70
2020-09-15 10:48:56,24.75,24.75,24.75,74.58,899286,33,19940,-71
2020-09-15 10:49:46,24.84,24.84,24.84,76.23,903742,32,19944,-70
2020-09-15 10:50:37,24.87,24.87,24.87,72.16,905729,32,19947,-72
2020-09-15 10:51:29,24.85,24.85,24.85,72.64,907631,32,19963,-71
2020-09-15 10:52:20,24.98,24.98,24.98,70.69,905611,32,20349,-71
2020-09-15 10:53:11,25.10,25.10,25.10,69.19,904277,32,20081,-70
2020-09-15 10:54:01,25.17,25.17,25.17,70.12,905513,32,19947,-71
2020-09-15 10:54:52,25.24,25.24,25.24,69.28,905682,32,19949,-69
2020-09-15 10:55:48,25.28,25.28,25.28,68.04,904061,32,19955,-69
2020-09-15 10:56:39,25.27,25.27,25.27,68.05,906103,32,20425,-71
2020-09-15 10:57:29,25.17,25.17,25.17,69.95,905459,32,19958,-70
2020-09-15 10:58:22,25.28,25.28,25.28,70.25,900953,32,19962,-69
2020-09-15 10:59:13,25.45,25.45,25.45,68.31,902514,32,19966,-70
2020-09-15 11:00:04,25.42,25.42,25.42,68.89,904234,32,19950,-70
2020-09-15 11:00:55,25.36,25.36,25.36,69.48,904394,32,20428,-69
2020-09-15 11:01:45,25.66,25.66,25.66,69.55,905703,32,20361,-68
2020-09-15 11:02:37,25.29,25.29,25.29,69.56,905593,32,19935,-69
2020-09-15 11:03:28,25.55,25.55,25.55,68.97,907103,32,19974,-71
2020-09-15 11:04:18,25.78,25.78,25.78,68.68,907401,32,19947,-67
2020-09-15 11:05:09,25.69,25.69,25.69,67.86,907755,32,19983,-71
2020-09-15 11:06:00,25.68,25.68,25.68,68.76,907844,32,19935,-70
2020-09-15 11:06:51,25.84,25.84,25.84,67.32,907501,32,20333,-70
2020-09-15 11:07:42,25.90,25.90,25.90,68.28,907532,32,20003,-70
2020-09-15 11:08:33,26.22,26.22,26.22,64.26,907564,32,20005,-70
2020-09-15 11:09:24,25.92,25.92,25.92,66.35,907432,32,19951,-70
2020-09-15 11:10:15,25.63,25.63,25.63,68.26,904281,32,20043,-70
2020-09-15 11:11:05,25.92,25.92,25.92,67.91,905480,32,19995,-70
2020-09-15 11:11:56,26.25,26.25,26.25,67.97,905571,32,19943,-70
2020-09-15 11:12:47,26.33,26.33,26.33,65.96,907552,32,19943,-69
2020-09-15 11:13:38,26.55,26.55,26.55,66.65,907645,32,20068,-70
2020-09-15 11:14:28,26.49,26.49,26.49,68.33,907571,32,19999,-70
2020-09-15 11:15:19,27.11,27.11,27.11,63.47,904249,32,19935,-71
2020-09-15 11:16:10,27.06,27.06,27.06,63.43,905261,32,20291,-71
2020-09-15 11:17:01,27.00,27.00,27.00,63.19,905532,32,20314,-69
2020-09-15 11:17:51,27.27,27.27,27.27,62.16,904540,32,19981,-69
2020-09-15 11:18:42,27.87,27.87,27.87,60.46,904247,32,19935,-67
2020-09-15 11:19:33,28.20,28.20,28.20,59.56,905518,32,19951,-69
2020-09-15 11:20:26,28.30,28.30,28.30,60.59,907735,32,20006,-69
2020-09-15 11:21:16,27.62,27.62,27.62,63.08,910445,32,19935,-69
2020-09-15 11:22:07,28.17,28.17,28.17,60.22,910727,32,19954,-69
2020-09-15 11:22:57,28.41,28.41,28.41,59.62,909665,32,19935,-68
2020-09-15 11:23:49,28.38,28.38,28.38,60.65,907763,32,19935,-69
2020-09-15 11:24:40,27.75,27.75,27.75,62.24,910501,32,19994,-69
2020-09-15 11:25:31,28.28,28.28,28.28,61.45,908204,32,19993,-70
2020-09-15 11:26:21,28.31,28.31,28.31,61.97,901676,32,20310,-70
2020-09-15 11:27:12,28.07,28.07,28.07,60.91,896757,33,20043,-70
2020-09-15 11:28:02,28.23,28.23,28.23,59.67,898012,32,19936,-70
2020-09-15 11:28:53,28.96,28.96,28.96,58.30,903992,32,19947,-69
2020-09-15 11:29:44,29.07,29.07,29.07,58.60,908331,32,19938,-70
2020-09-15 11:30:34,27.86,27.86,27.86,61.05,908164,32,19939,-69
2020-09-15 11:31:25,27.50,27.50,27.50,62.38,904785,32,20003,-70
2020-09-15 11:32:16,27.28,27.28,27.28,63.99,903013,32,20315,-69
2020-09-15 11:33:07,27.37,27.37,27.37,63.01,906062,32,20062,-70
2020-09-15 11:33:57,27.73,27.73,27.73,63.63,906081,32,19985,-70
2020-09-15 11:34:48,28.18,28.18,28.18,62.69,904798,32,19999,-69
2020-09-15 11:35:38,27.80,27.80,27.80,63.16,906072,32,19935,-71
2020-09-15 11:36:29,27.80,27.80,27.80,65.39,905889,32,19950,-70
2020-09-15 11:37:20,27.68,27.68,27.68,61.93,904902,32,19943,-71
2020-09-15 11:38:11,28.07,28.07,28.07,62.26,902878,32,19991,-70
2020-09-15 11:39:01,28.47,28.47,28.47,61.89,904801,32,19940,-70
2020-09-15 11:39:52,28.17,28.17,28.17,62.40,904992,32,19943,-70
2020-09-15 11:40:43,28.36,28.36,28.36,62.05,906024,32,20400,-70
2020-09-15 11:41:33,28.19,28.19,28.19,61.58,904763,32,19954,-70
2020-09-15 11:42:24,28.64,28.64,28.64,59.48,904846,32,20272,-71
2020-09-15 11:43:14,28.83,28.83,28.83,59.35,905989,32,19935,-70
2020-09-15 11:44:05,28.68,28.68,28.68,59.92,905917,32,19935,-69
2020-09-15 11:44:56,28.28,28.28,28.28,61.32,907960,32,19947,-70
2020-09-15 11:45:46,28.64,28.64,28.64,60.15,905908,32,19943,-69
2020-09-15 11:46:39,28.16,28.16,28.16,61.95,904563,32,19935,-69
2020-09-15 11:47:29,28.07,28.07,28.07,62.31,901626,32,20095,-70
2020-09-15 11:48:20,28.72,28.72,28.72,60.20,899841,32,19958,-70
2020-09-15 11:49:12,29.09,29.09,29.09,58.23,902832,32,19956,-70
2020-09-15 11:50:03,28.33,28.33,28.33,59.69,902485,32,19951,-70
2020-09-15 11:50:53,28.56,28.56,28.56,60.50,905969,32,19947,-70
2020-09-15 11:51:45,28.75,28.75,28.75,60.42,905975,32,19962,-70
2020-09-15 11:52:36,29.51,29.51,29.51,57.08,907937,32,19946,-71
2020-09-15 11:53:26,30.03,30.03,30.03,55.99,908205,32,19950,-71
2020-09-15 11:54:17,29.65,29.65,29.65,57.28,910940,32,19965,-70
2020-09-15 11:55:11,29.49,29.49,29.49,57.29,907510,32,20463,-69
2020-09-15 11:56:02,30.26,30.26,30.26,55.46,906540,32,19953,-70
2020-09-15 11:56:54,29.90,29.90,29.90,56.11,909055,32,20371,-69
2020-09-15 11:57:45,29.51,29.51,29.51,58.05,909760,32,19947,-70
2020-09-15 11:58:35,29.96,29.96,29.96,57.83,908342,32,19994,-70
2020-09-15 11:59:26,30.15,30.15,30.15,57.20,908209,32,19935,-70
2020-09-15 12:00:16,30.28,30.28,30.28,57.18,907858,32,20210,-70
2020-09-15 12:01:07,29.23,29.23,29.23,58.68,904721,32,19974,-69
2020-09-15 12:01:58,28.15,28.15,28.15,60.12,906031,32,19947,-70
2020-09-15 12:02:49,28.52,28.52,28.52,59.78,908682,32,20071,-69
2020-09-15 12:03:39,29.64,29.64,29.64,57.35,907911,32,19946,-69
2020-09-15 12:04:30,28.86,28.86,28.86,58.18,908096,32,19945,-70
2020-09-15 12:05:21,29.19,29.19,29.19,58.62,908045,32,19946,-69
2020-09-15 12:06:11,28.22,28.22,28.22,59.28,907900,32,20392,-69
2020-09-15 12:07:02,28.19,28.19,28.19,59.42,904921,32,19951,-69
2020-09-15 12:07:53,28.67,28.67,28.67,60.11,905973,32,20325,-70
2020-09-15 12:08:43,28.97,28.97,28.97,59.51,908177,32,19936,-70
2020-09-15 12:09:34,28.94,28.94,28.94,58.40,908125,32,19935,-70
2020-09-15 12:10:25,29.12,29.12,29.12,58.07,901415,33,19947,-70
2020-09-15 12:11:16,29.18,29.18,29.18,60.32,902507,32,19936,-69
2020-09-15 12:12:06,29.71,29.71,29.71,58.07,900561,32,19974,-70
2020-09-15 12:12:57,29.00,29.00,29.00,58.08,898536,33,19940,-69
2020-09-15 12:13:49,29.62,29.62,29.62,57.32,897749,32,19940,-68
2020-09-15 12:14:40,28.91,28.91,28.91,58.80,897882,33,19951,-69
2020-09-15 12:15:31,28.78,28.78,28.78,58.59,903107,32,20009,-69
2020-09-15 12:16:22,29.49,29.49,29.49,56.63,903900,32,19939,-70
2020-09-15 12:17:12,29.53,29.53,29.53,56.90,908048,32,19989,-69
2020-09-15 12:18:03,28.15,28.15,28.15,59.29,907825,32,19974,-70
2020-09-15 12:18:54,28.17,28.17,28.17,59.21,907704,32,20310,-69
2020-09-15 12:19:45,29.20,29.20,29.20,57.91,904790,32,20255,-70
2020-09-15 12:20:35,30.07,30.07,30.07,55.49,905885,32,20365,-69
2020-09-15 12:21:26,29.77,29.77,29.77,57.58,907823,32,20254,-69
2020-09-15 12:22:17,29.92,29.92,29.92,58.55,908118,32,20351,-69
2020-09-15 12:23:08,30.02,30.02,30.02,56.16,908147,32,19990,-70
2020-09-15 12:24:00,29.58,29.58,29.58,56.84,907593,32,19931,-70
2020-09-15 12:24:50,30.20,30.20,30.20,56.76,901606,32,20358,-69
2020-09-15 12:25:41,30.91,30.91,30.91,54.38,902902,32,19936,-69
2020-09-15 12:26:32,31.40,31.40,31.40,53.48,905805,32,19939,-70
2020-09-15 12:27:23,31.10,31.10,31.10,54.42,904549,32,19971,-70
2020-09-15 12:28:14,31.77,31.77,31.77,52.45,905792,32,19935,-70
2020-09-15 12:28:54,32.36,32.36,32.36,51.35,901519,32,19978,-70
2020-09-15 12:29:45,32.73,32.73,32.73,50.54,901670,32,20014,-70
2020-09-15 12:30:36,32.27,32.27,32.27,50.38,901643,32,19951,-70
2020-09-15 12:31:27,31.83,31.83,31.83,50.94,904763,32,20032,-70
2020-09-15 12:32:17,32.42,32.42,32.42,49.16,902684,32,20037,-69
2020-09-15 12:33:10,32.52,32.52,32.52,48.79,902483,32,20423,-70
2020-09-15 12:34:00,32.22,32.22,32.22,49.60,901207,33,19990,-70
2020-09-15 12:34:51,32.84,32.84,32.84,48.68,898456,33,19936,-70
2020-09-15 12:35:42,32.98,32.98,32.98,48.37,900736,32,19936,-71
2020-09-15 12:36:32,33.14,33.14,33.14,48.56,905937,32,19936,-69
2020-09-15 12:37:23,30.58,30.58,30.58,51.90,907611,32,20243,-70
2020-09-15 12:38:14,31.32,31.32,31.32,52.11,904589,32,20103,-68
2020-09-15 12:39:05,29.90,29.90,29.90,54.68,904183,32,19935,-69
2020-09-15 12:39:55,30.38,30.38,30.38,54.21,905780,32,19935,-70
2020-09-15 12:40:46,30.39,30.39,30.39,53.96,905754,32,19946,-71
2020-09-15 12:41:37,31.68,31.68,31.68,50.83,907753,32,19946,-69
2020-09-15 12:42:27,31.82,31.82,31.82,49.98,908895,32,19943,-69
2020-09-15 12:43:18,31.64,31.64,31.64,49.69,909837,32,19935,-70
2020-09-15 12:44:09,31.12,31.12,31.12,51.70,905672,32,19939,-69
2020-09-15 12:45:00,31.27,31.27,31.27,51.27,907799,32,19991,-69
2020-09-15 12:45:50,31.19,31.19,31.19,50.93,908847,32,20278,-67
2020-09-15 12:46:41,31.45,31.45,31.45,50.24,910901,32,20008,-69
2020-09-15 12:47:33,31.06,31.06,31.06,51.25,909931,32,19934,-70
2020-09-15 12:48:24,30.34,30.34,30.34,52.90,908060,32,19935,-69
2020-09-15 12:49:15,31.28,31.28,31.28,52.38,907516,32,20011,-69
2020-09-15 12:50:06,30.52,30.52,30.52,52.14,907652,32,20026,-69
2020-09-15 12:50:57,30.98,30.98,30.98,52.56,905654,32,19955,-68
2020-09-15 12:51:47,31.51,31.51,31.51,50.65,907889,32,19951,-69
2020-09-15 12:52:38,31.81,31.81,31.81,50.60,905778,32,20321,-69
2020-09-15 12:53:29,31.82,31.82,31.82,49.61,907657,32,20253,-68
2020-09-15 12:54:19,31.19,31.19,31.19,50.82,905466,32,19935,-68
2020-09-15 12:55:10,31.07,31.07,31.07,52.71,904518,32,20285,-69
2020-09-15 12:56:01,31.72,31.72,31.72,51.54,902736,32,19935,-68
2020-09-15 12:56:51,32.79,32.79,32.79,48.48,905652,32,20017,-69
2020-09-15 12:57:42,33.45,33.45,33.45,46.53,901342,32,19943,-69
2020-09-15 12:58:33,32.69,32.69,32.69,48.63,902742,32,19951,-71
2020-09-15 12:59:23,31.80,31.80,31.80,50.09,902450,32,19999,-71
2020-09-15 13:00:14,32.71,32.71,32.71,48.77,899457,32,19963,-69
2020-09-15 13:01:05,32.71,32.71,32.71,47.84,899438,32,19950,-70
2020-09-15 13:01:55,31.57,31.57,31.57,51.69,899527,32,19966,-71
2020-09-15 13:02:46,31.60,31.60,31.60,49.63,902439,32,20043,-69
2020-09-15 13:03:37,31.51,31.51,31.51,49.89,905762,32,20341,-69
2020-09-15 13:04:27,30.94,30.94,30.94,51.79,907811,32,20000,-70
2020-09-15 13:05:18,30.97,30.97,30.97,52.64,907793,32,19950,-70
2020-09-15 13:06:09,31.65,31.65,31.65,49.54,907963,32,19936,-70
2020-09-15 13:07:00,32.32,32.32,32.32,48.08,908012,32,20317,-70
2020-09-15 13:07:51,32.57,32.57,32.57,48.15,907814,32,20283,-70
2020-09-15 13:08:41,32.33,32.33,32.33,48.43,907926,32,19966,-70
2020-09-15 13:09:32,32.69,32.69,32.69,46.43,907761,32,19939,-70
2020-09-15 13:10:23,32.55,32.55,32.55,46.98,907973,32,19935,-71
2020-09-15 13:11:15,32.84,32.84,32.84,46.69,907886,32,19935,-70
2020-09-15 13:12:06,32.12,32.12,32.12,48.15,907716,32,19951,-70
2020-09-15 13:12:56,30.62,30.62,30.62,49.18,908130,32,19935,-70
2020-09-15 13:13:47,30.34,30.34,30.34,50.42,907870,32,19949,-69
2020-09-15 13:14:38,30.45,30.45,30.45,50.13,907831,32,19935,-69
2020-09-15 13:15:29,30.26,30.26,30.26,50.05,902531,32,20251,-70
2020-09-15 13:16:22,30.64,30.64,30.64,49.82,904646,32,19954,-70
2020-09-15 13:17:13,31.20,31.20,31.20,48.84,901187,32,19991,-70
2020-09-15 13:18:04,30.50,30.50,30.50,50.61,901464,32,19989,-69
2020-09-15 13:18:55,30.60,30.60,30.60,50.08,904222,32,19951,-69
2020-09-15 13:19:46,29.99,29.99,29.99,50.99,907927,32,20395,-70
2020-09-15 13:20:36,30.97,30.97,30.97,49.80,907994,32,19946,-70
2020-09-15 13:21:27,31.21,31.21,31.21,48.23,907400,32,20249,-69
2020-09-15 13:22:18,31.86,31.86,31.86,47.68,904795,32,19939,-70
2020-09-15 13:23:08,32.17,32.17,32.17,47.37,905649,32,19954,-70
2020-09-15 13:23:59,32.52,32.52,32.52,46.35,908829,32,19953,-69
2020-09-15 13:24:50,33.10,33.10,33.10,45.73,910735,32,20361,-70
2020-09-15 13:25:40,32.21,32.21,32.21,47.09,910805,32,20265,-70
2020-09-15 13:26:31,31.63,31.63,31.63,50.49,906441,32,19939,-70
2020-09-15 13:27:22,31.65,31.65,31.65,47.55,904466,32,19952,-70
2020-09-15 13:28:12,31.66,31.66,31.66,47.90,898327,33,19940,-70
2020-09-15 13:29:03,32.08,32.08,32.08,46.83,900595,32,19950,-70
2020-09-15 13:29:54,31.90,31.90,31.90,48.17,905895,32,19974,-70
2020-09-15 13:30:44,31.88,31.88,31.88,47.76,907642,32,19946,-70
2020-09-15 13:31:35,32.56,32.56,32.56,46.25,904557,32,19939,-70
2020-09-15 13:32:26,31.75,31.75,31.75,47.43,902056,32,19936,-72
2020-09-15 13:33:16,31.53,31.53,31.53,47.49,905622,32,19935,-69
2020-09-15 13:34:09,31.37,31.37,31.37,49.28,905760,32,20015,-69
2020-09-15 13:35:00,32.21,32.21,32.21,45.77,901284,32,19950,-69
2020-09-15 13:35:52,32.50,32.50,32.50,45.74,902907,32,19943,-70
2020-09-15 13:36:43,32.45,32.45,32.45,45.25,905447,32,19955,-70
2020-09-15 13:37:34,31.37,31.37,31.37,46.48,909053,32,19973,-70
2020-09-15 13:38:25,31.31,31.31,31.31,47.44,907681,32,20283,-70
2020-09-15 13:39:15,31.96,31.96,31.96,46.71,904184,32,19957,-71
2020-09-15 13:40:06,31.57,31.57,31.57,47.31,904205,32,20025,-70
2020-09-15 13:40:57,31.85,31.85,31.85,46.47,905350,32,19935,-68
2020-09-15 13:41:47,31.42,31.42,31.42,47.30,907761,32,19936,-69
2020-09-15 13:42:38,31.20,31.20,31.20,47.15,907974,32,19939,-70
2020-09-15 13:43:30,31.34,31.34,31.34,47.41,907577,32,20329,-70
2020-09-15 13:44:20,32.14,32.14,32.14,45.76,907750,32,20296,-70
2020-09-15 13:45:11,31.96,31.96,31.96,47.37,905774,32,19935,-70
2020-09-15 13:46:02,31.80,31.80,31.80,46.88,907728,32,19946,-70
2020-09-15 13:46:52,31.98,31.98,31.98,45.52,908698,32,19943,-69
2020-09-15 13:47:43,32.24,32.24,32.24,45.51,910351,32,19938,-70
2020-09-15 13:48:34,31.64,31.64,31.64,47.80,910705,32,20332,-70
2020-09-15 13:49:25,32.09,32.09,32.09,45.20,909738,32,20291,-69
2020-09-15 13:50:15,31.54,31.54,31.54,45.50,907933,32,19945,-70
2020-09-15 13:51:06,31.09,31.09,31.09,46.77,907941,32,19994,-69
2020-09-15 13:51:57,30.34,30.34,30.34,47.85,907939,32,19935,-69
2020-09-15 13:52:48,30.73,30.73,30.73,46.56,907459,32,19998,-69
2020-09-15 13:53:38,30.28,30.28,30.28,48.76,904379,32,19969,-69
2020-09-15 13:54:29,29.83,29.83,29.83,51.27,902617,32,19936,-70
2020-09-15 13:55:20,29.62,29.62,29.62,51.26,902395,32,19944,-68
2020-09-15 13:56:10,29.60,29.60,29.60,50.13,902159,32,19960,-69
2020-09-15 13:57:01,29.50,29.50,29.50,49.92,905705,32,19973,-69
2020-09-15 13:57:52,29.29,29.29,29.29,49.96,907628,32,19995,-70
2020-09-15 13:58:43,28.87,28.87,28.87,51.07,902602,32,20330,-69
2020-09-15 13:59:34,29.16,29.16,29.16,50.01,898373,33,20232,-70
2020-09-15 14:00:25,29.00,29.00,29.00,50.86,900786,32,20018,-69
2020-09-15 14:01:15,28.86,28.86,28.86,50.44,903665,32,20019,-70
2020-09-15 14:02:06,28.81,28.81,28.81,49.77,904559,32,19935,-68
2020-09-15 14:02:57,28.84,28.84,28.84,50.10,905743,32,19976,-68
2020-09-15 14:03:48,28.33,28.33,28.33,50.52,905313,32,19939,-69
2020-09-15 14:04:39,28.42,28.42,28.42,51.76,904113,32,20025,-70
2020-09-15 14:05:29,28.48,28.48,28.48,51.66,905742,32,19979,-69
2020-09-15 14:06:20,28.31,28.31,28.31,51.59,907660,32,19950,-69
2020-09-15 14:07:11,28.46,28.46,28.46,51.72,907697,32,20044,-69
2020-09-15 14:08:02,28.40,28.40,28.40,51.32,907920,32,19951,-69
2020-09-15 14:08:52,28.44,28.44,28.44,51.04,907531,32,19993,-69
2020-09-15 14:09:43,28.37,28.37,28.37,50.77,904464,32,19954,-69
2020-09-15 14:10:34,28.33,28.33,28.33,50.90,904579,32,19943,-68
2020-09-15 14:11:25,28.29,28.29,28.29,53.85,902221,32,19940,-69
2020-09-15 14:12:15,27.84,27.84,27.84,53.76,906059,32,19958,-70
2020-09-15 14:13:06,27.52,27.52,27.52,53.02,908084,32,19988,-69
2020-09-15 14:13:57,27.56,27.56,27.56,52.73,908172,32,19943,-72
2020-09-15 14:14:47,27.83,27.83,27.83,52.24,908352,32,20001,-69
2020-09-15 14:15:38,27.98,27.98,27.98,52.71,906193,32,20341,-71
2020-09-15 14:16:29,27.61,27.61,27.61,52.97,908084,32,19935,-71
2020-09-15 14:17:19,27.97,27.97,27.97,52.06,907743,32,19951,-68
2020-09-15 14:18:10,28.17,28.17,28.17,52.13,908112,32,20336,-69
2020-09-15 14:19:00,27.74,27.74,27.74,54.17,904988,32,19944,-70
2020-09-15 14:19:51,27.87,27.87,27.87,53.15,902411,32,20377,-69
2020-09-15 14:20:42,27.87,27.87,27.87,53.73,902614,32,19955,-69
2020-09-15 14:21:32,27.58,27.58,27.58,52.93,902719,32,19939,-70
2020-09-15 14:22:23,27.49,27.49,27.49,53.42,902452,32,19944,-69
2020-09-15 14:23:14,27.39,27.39,27.39,53.14,902462,32,19950,-70
2020-09-15 14:24:04,27.53,27.53,27.53,53.04,905309,32,19969,-69
2020-09-15 14:24:57,27.59,27.59,27.59,53.71,905090,32,19977,-70
2020-09-15 14:25:47,27.68,27.68,27.68,54.56,904582,32,19939,-68
2020-09-15 14:26:38,27.82,27.82,27.82,54.07,905771,32,19991,-67
2020-09-15 14:27:29,27.84,27.84,27.84,53.97,905463,32,19990,-68
2020-09-15 14:28:22,27.72,27.72,27.72,55.58,907466,32,19973,-69
2020-09-15 14:29:13,27.69,27.69,27.69,56.06,907714,32,19974,-69
2020-09-15 14:30:04,27.71,27.71,27.71,55.81,907493,32,19966,-69
2020-09-15 14:30:54,27.75,27.75,27.75,54.52,904475,32,19954,-69
2020-09-15 14:31:45,27.68,27.68,27.68,54.31,905771,32,20389,-69
2020-09-15 14:32:36,27.69,27.69,27.69,54.61,907742,32,19993,-70
2020-09-15 14:33:27,27.41,27.41,27.41,57.15,907583,32,19953,-70
2020-09-15 14:34:17,27.25,27.25,27.25,56.45,901336,32,19953,-68
2020-09-15 14:35:08,27.29,27.29,27.29,56.17,902110,32,19939,-69
2020-09-15 14:35:59,27.17,27.17,27.17,56.34,904319,32,20396,-70
2020-09-15 14:36:49,27.28,27.28,27.28,55.93,905594,32,19948,-68
2020-09-15 14:37:40,27.30,27.30,27.30,56.08,907790,32,20041,-69
2020-09-15 14:38:35,27.32,27.32,27.32,55.68,908027,32,19935,-69
2020-09-15 14:39:26,27.38,27.38,27.38,56.27,907867,32,20253,-69
2020-09-15 14:40:17,27.32,27.32,27.32,56.45,907916,32,19954,-68
2020-09-15 14:41:08,27.42,27.42,27.42,56.52,907797,32,19954,-68
2020-09-15 14:41:58,27.24,27.24,27.24,57.51,907961,32,20242,-69
2020-09-15 14:42:49,27.20,27.20,27.20,57.26,907488,32,20002,-69
2020-09-15 14:43:40,27.32,27.32,27.32,56.23,907662,32,19935,-69
2020-09-15 14:44:31,27.23,27.23,27.23,58.17,905614,32,20022,-69
2020-09-15 14:45:22,26.97,26.97,26.97,56.23,907275,32,20017,-69
2020-09-15 14:46:12,26.99,26.99,26.99,57.78,907675,32,19936,-70
2020-09-15 14:47:03,26.97,26.97,26.97,57.75,907432,32,19943,-69
2020-09-15 14:47:54,26.99,26.99,26.99,56.25,904395,32,20307,-68
2020-09-15 14:48:45,27.15,27.15,27.15,55.50,905707,32,20338,-68
2020-09-15 14:49:35,27.19,27.19,27.19,57.06,905569,32,20350,-69
2020-09-15 14:50:26,27.12,27.12,27.12,56.98,907448,32,19983,-68
2020-09-15 14:51:17,27.18,27.18,27.18,55.66,902254,32,20358,-69
2020-09-15 14:52:07,27.04,27.04,27.04,58.67,901179,33,19935,-69
2020-09-15 14:52:58,27.08,27.08,27.08,58.65,900462,32,19939,-68
2020-09-15 14:53:49,27.03,27.03,27.03,58.55,905603,32,19940,-68
2020-09-15 14:54:39,27.04,27.04,27.04,58.21,905593,32,19951,-68
2020-09-15 14:55:30,26.92,26.92,26.92,59.87,901198,33,19955,-69
2020-09-15 14:56:21,27.12,27.12,27.12,57.27,902474,32,19952,-69
2020-09-15 14:57:11,27.09,27.09,27.09,58.15,903302,32,19939,-69
2020-09-15 14:58:02,27.19,27.19,27.19,57.25,907563,32,20132,-69
2020-09-15 14:58:53,27.30,27.30,27.30,56.67,907517,32,19935,-69
2020-09-15 14:59:44,27.07,27.07,27.07,57.49,908471,32,19969,-69
2020-09-15 15:00:34,27.05,27.05,27.05,58.29,908502,32,19939,-69
2020-09-15 15:01:25,26.97,26.97,26.97,61.03,908043,32,19931,-69
2020-09-15 15:02:17,26.87,26.87,26.87,61.53,908176,32,20370,-70
2020-09-15 15:03:08,26.71,26.71,26.71,62.11,905676,32,19990,-70
2020-09-15 15:03:58,26.78,26.78,26.78,60.80,904912,32,20003,-69
2020-09-15 15:04:49,26.99,26.99,26.99,58.45,903060,32,19966,-70
2020-09-15 15:05:40,27.02,27.02,27.02,58.15,905096,32,19935,-69
2020-09-15 15:06:32,27.05,27.05,27.05,58.21,903928,32,19940,-70
2020-09-15 15:07:23,27.02,27.02,27.02,58.05,908063,32,20002,-70
2020-09-15 15:08:14,27.05,27.05,27.05,57.18,905981,32,20597,-70
2020-09-15 15:09:04,27.08,27.08,27.08,56.84,904925,32,19947,-70
2020-09-15 15:09:55,27.21,27.21,27.21,57.43,906282,32,19955,-70
2020-09-15 15:10:46,27.22,27.22,27.22,57.74,909131,32,19997,-70
2020-09-15 15:11:36,27.40,27.40,27.40,57.38,908198,32,19978,-69
2020-09-15 15:12:27,27.53,27.53,27.53,57.23,908123,32,20003,-70
2020-09-15 15:13:18,27.53,27.53,27.53,57.82,907815,32,20329,-69
2020-09-15 15:14:08,27.34,27.34,27.34,58.31,908110,32,19995,-70
2020-09-15 15:14:59,27.45,27.45,27.45,59.23,904978,32,20002,-69
2020-09-15 15:15:50,27.27,27.27,27.27,58.67,905108,32,19947,-69
2020-09-15 15:16:40,27.24,27.24,27.24,58.16,902915,32,19936,-70
2020-09-15 15:17:31,27.15,27.15,27.15,57.69,903120,32,19950,-70
2020-09-15 15:18:22,27.06,27.06,27.06,58.04,906240,32,20266,-69
2020-09-15 15:19:12,26.98,26.98,26.98,57.89,906187,32,19951,-70
2020-09-15 15:20:03,26.94,26.94,26.94,59.37,901881,32,20081,-70
2020-09-15 15:20:54,27.08,27.08,27.08,58.44,899904,32,19952,-70
2020-09-15 15:21:44,26.98,26.98,26.98,58.79,900097,32,19951,-70
2020-09-15 15:22:35,27.00,27.00,27.00,59.30,903027,32,20401,-70
2020-09-15 15:23:25,27.03,27.03,27.03,59.30,902933,32,19932,-69
2020-09-15 15:24:16,27.04,27.04,27.04,58.92,906126,32,20021,-71
2020-09-15 15:25:07,27.13,27.13,27.13,57.72,906004,32,19951,-69
2020-09-15 15:25:57,27.19,27.19,27.19,56.71,908312,32,19935,-70
2020-09-15 15:26:48,27.18,27.18,27.18,56.90,908115,32,19970,-70
2020-09-15 15:27:39,27.12,27.12,27.12,57.32,908472,32,19935,-70
2020-09-15 15:28:29,27.22,27.22,27.22,57.04,908331,32,19967,-70
2020-09-15 15:29:20,27.13,27.13,27.13,59.85,901451,33,19944,-70
2020-09-15 15:30:10,27.15,27.15,27.15,57.64,903029,32,20278,-70
2020-09-15 15:31:01,27.10,27.10,27.10,58.10,906331,32,19958,-70
2020-09-15 15:31:52,27.16,27.16,27.16,56.87,908201,32,20512,-70
2020-09-15 15:32:42,27.14,27.14,27.14,57.75,907907,32,19935,-69
2020-09-15 15:33:33,27.21,27.21,27.21,57.92,908318,32,19939,-70
2020-09-15 15:34:24,27.25,27.25,27.25,57.37,908413,32,19947,-70
2020-09-15 15:35:16,27.22,27.22,27.22,57.99,908159,32,20292,-70
2020-09-15 15:36:06,27.24,27.24,27.24,57.58,904918,32,20695,-69
2020-09-15 15:36:57,27.32,27.32,27.32,57.59,906118,32,19936,-69
2020-09-15 15:37:49,27.29,27.29,27.29,58.67,906034,32,20375,-69
2020-09-15 15:38:40,27.30,27.30,27.30,58.52,905200,32,19950,-69
2020-09-15 15:39:30,27.31,27.31,27.31,57.61,902718,32,19959,-69
2020-09-15 15:40:21,27.34,27.34,27.34,57.62,906055,32,19935,-69
2020-09-15 15:41:12,27.38,27.38,27.38,58.07,902710,32,19959,-69
2020-09-15 15:42:05,27.17,27.17,27.17,58.96,904827,32,19971,-70
2020-09-15 15:42:55,26.98,26.98,26.98,59.29,903973,32,20022,-69
2020-09-15 15:43:46,26.95,26.95,26.95,58.46,908164,32,19998,-69
2020-09-15 15:44:37,26.97,26.97,26.97,58.20,905984,32,20314,-69
2020-09-15 15:45:27,27.07,27.07,27.07,58.87,908000,32,20335,-69
2020-09-15 15:46:18,27.09,27.09,27.09,59.04,902481,32,20333,-69
2020-09-15 15:47:09,27.15,27.15,27.15,58.09,904741,32,19977,-69
2020-09-15 15:48:00,27.25,27.25,27.25,57.82,905671,32,19943,-69
2020-09-15 15:48:51,27.20,27.20,27.20,58.72,908342,32,20280,-70
2020-09-15 15:49:41,27.23,27.23,27.23,58.74,907954,32,20017,-70
2020-09-15 15:50:32,27.26,27.26,27.26,58.53,905080,32,19947,-70
2020-09-15 15:51:23,27.28,27.28,27.28,57.94,902911,32,19963,-69
2020-09-15 15:52:14,27.24,27.24,27.24,58.44,899912,32,19960,-69
2020-09-15 15:53:05,27.17,27.17,27.17,59.32,902950,32,20041,-69
2020-09-15 15:53:55,27.22,27.22,27.22,58.93,903953,32,19954,-68
2020-09-15 15:54:46,27.07,27.07,27.07,60.89,904948,32,19943,-68
2020-09-15 15:55:36,27.07,27.07,27.07,59.63,899797,32,19951,-70
2020-09-15 15:56:27,27.14,27.14,27.14,58.93,902867,32,20334,-69
2020-09-15 15:57:18,27.15,27.15,27.15,58.30,900863,32,20011,-69
2020-09-15 15:58:08,26.88,26.88,26.88,60.75,904998,32,20271,-69
2020-09-15 15:58:59,26.95,26.95,26.95,60.00,903875,32,19999,-69
2020-09-15 15:59:50,26.90,26.90,26.90,60.14,908004,32,19950,-70
2020-09-15 16:00:40,26.93,26.93,26.93,59.28,908177,32,19946,-68
2020-09-15 16:01:31,26.99,26.99,26.99,59.04,908052,32,19974,-70
2020-09-15 16:02:21,27.04,27.04,27.04,59.42,908149,32,20021,-70
2020-09-15 16:03:14,26.95,26.95,26.95,60.94,905761,32,20376,-68
2020-09-15 16:04:04,26.88,26.88,26.88,59.87,901604,32,19956,-69
2020-09-15 16:04:55,26.92,26.92,26.92,60.41,899885,32,19944,-69
2020-09-15 16:05:45,26.86,26.86,26.86,60.99,898683,33,19951,-70
2020-09-15 16:06:36,26.87,26.87,26.87,60.33,900881,32,19982,-69
2020-09-15 16:07:26,26.80,26.80,26.80,62.32,907207,32,19999,-70
2020-09-15 16:08:17,26.91,26.91,26.91,61.39,904768,32,19952,-69
2020-09-15 16:09:08,27.03,27.03,27.03,59.25,904850,32,19943,-69
2020-09-15 16:09:59,27.10,27.10,27.10,59.11,906098,32,20290,-70
2020-09-15 16:10:49,27.08,27.08,27.08,60.17,907300,32,19969,-69
2020-09-15 16:11:40,27.14,27.14,27.14,59.91,904836,32,19943,-69
2020-09-15 16:12:31,27.13,27.13,27.13,59.70,902791,32,20347,-69
2020-09-15 16:13:21,26.98,26.98,26.98,60.66,898640,33,19952,-70
2020-09-15 16:14:12,26.89,26.89,26.89,60.67,900749,32,20334,-70
2020-09-15 16:15:02,26.80,26.80,26.80,60.30,907014,32,19996,-69
2020-09-15 16:15:53,26.65,26.65,26.65,60.80,910243,32,19935,-70
2020-09-15 16:16:44,26.70,26.70,26.70,60.53,908218,32,19963,-69
2020-09-15 16:17:34,26.71,26.71,26.71,61.78,908067,32,20423,-70
2020-09-15 16:18:25,26.70,26.70,26.70,61.85,904866,32,19990,-70
2020-09-15 16:19:16,26.79,26.79,26.79,62.14,905972,32,20350,-70
2020-09-15 16:20:07,26.81,26.81,26.81,61.67,907977,32,19935,-70
2020-09-15 16:20:59,26.85,26.85,26.85,61.80,907754,32,20060,-69
2020-09-15 16:21:49,26.54,26.54,26.54,64.39,901616,32,20299,-69
2020-09-15 16:22:40,26.68,26.68,26.68,64.08,899816,32,19956,-70
2020-09-15 16:23:31,26.68,26.68,26.68,63.11,902757,32,19958,-69
2020-09-15 16:24:21,26.52,26.52,26.52,64.54,906057,32,20024,-69
2020-09-15 16:25:12,26.58,26.58,26.58,64.31,908164,32,19961,-69
2020-09-15 16:26:03,26.61,26.61,26.61,63.33,907882,32,20313,-70
2020-09-15 16:26:54,26.74,26.74,26.74,61.28,904503,32,20462,-69
2020-09-15 16:27:44,26.82,26.82,26.82,61.58,904593,32,19950,-69
2020-09-15 16:28:35,26.87,26.87,26.87,61.56,905883,32,19950,-69
2020-09-15 16:29:26,26.85,26.85,26.85,61.03,905817,32,19998,-69
2020-09-15 16:30:17,26.39,26.39,26.39,65.59,907948,32,19959,-70
2020-09-15 16:31:07,26.64,26.64,26.64,62.52,902332,32,20405,-69
2020-09-15 16:31:58,26.75,26.75,26.75,62.16,904786,32,19975,-70
2020-09-15 16:32:48,26.84,26.84,26.84,62.40,903727,32,19948,-69
2020-09-15 16:33:39,26.91,26.91,26.91,61.86,908083,32,19935,-68
2020-09-15 16:34:30,26.72,26.72,26.72,63.36,908148,32,19948,-70
2020-09-15 16:35:20,26.71,26.71,26.71,63.46,907295,32,19959,-69
2020-09-15 16:36:11,26.92,26.92,26.92,63.07,907888,32,19952,-69
2020-09-15 16:37:02,27.09,27.09,27.09,60.50,905751,32,20337,-70
2020-09-15 16:37:52,27.10,27.10,27.10,61.97,904738,32,19966,-70
2020-09-15 16:38:43,27.28,27.28,27.28,60.33,906026,32,19977,-70
2020-09-15 16:39:34,27.31,27.31,27.31,59.84,902867,32,20642,-70
2020-09-15 16:40:24,27.49,27.49,27.49,59.81,901635,32,19962,-70
2020-09-15 16:41:15,27.33,27.33,27.33,60.77,903798,32,19959,-69
2020-09-15 16:42:06,27.21,27.21,27.21,62.31,905875,32,19951,-69
2020-09-15 16:42:56,27.26,27.26,27.26,62.95,904720,32,20222,-70
2020-09-15 16:43:47,27.17,27.17,27.17,63.40,904670,32,19951,-70
2020-09-15 16:44:38,27.10,27.10,27.10,62.21,905651,32,19947,-68
2020-09-15 16:45:28,26.87,26.87,26.87,62.68,902805,32,19959,-70
2020-09-15 16:46:19,27.04,27.04,27.04,62.24,901264,33,19950,-68
2020-09-15 16:47:10,27.17,27.17,27.17,61.29,902688,32,19940,-69
2020-09-15 16:48:00,26.85,26.85,26.85,62.92,903817,32,20385,-70
2020-09-15 16:48:51,26.86,26.86,26.86,63.67,904671,32,19943,-70
2020-09-15 16:49:43,26.84,26.84,26.84,63.20,905755,32,19946,-70
2020-09-15 16:50:34,26.88,26.88,26.88,63.11,905952,32,20369,-68
2020-09-15 16:51:25,26.76,26.76,26.76,63.35,904673,32,20065,-69
2020-09-15 16:52:16,26.77,26.77,26.77,61.98,902608,32,19975,-69
2020-09-15 16:53:07,26.43,26.43,26.43,63.58,902153,32,19951,-69
2020-09-15 16:53:58,26.43,26.43,26.43,63.98,902565,32,20393,-68
2020-09-15 16:54:51,26.10,26.10,26.10,65.11,905888,32,19985,-69
2020-09-15 16:55:41,26.09,26.09,26.09,65.73,907982,32,20294,-69
2020-09-15 16:56:32,25.85,25.85,25.85,65.62,908067,32,20255,-70
2020-09-15 16:57:23,25.70,25.70,25.70,66.17,907485,32,20010,-70
2020-09-15 16:58:13,25.76,25.76,25.76,66.04,904798,32,19951,-70
2020-09-15 16:59:04,25.83,25.83,25.83,66.04,902480,32,19956,-69
2020-09-15 16:59:55,25.79,25.79,25.79,66.23,905898,32,19945,-69
2020-09-15 17:00:45,25.60,25.60,25.60,66.60,902620,32,19974,-69
2020-09-15 17:01:36,25.61,25.61,25.61,66.70,901564,32,19951,-70
2020-09-15 17:02:26,25.29,25.29,25.29,67.66,902726,32,20062,-69
2020-09-15 17:03:17,25.33,25.33,25.33,67.67,902211,32,19951,-70
2020-09-15 17:04:08,25.19,25.19,25.19,67.97,905888,32,20006,-70
2020-09-15 17:04:58,25.16,25.16,25.16,68.05,905598,32,19963,-69
2020-09-15 17:05:49,25.01,25.01,25.01,68.26,901658,32,19985,-70
2020-09-15 17:06:39,24.96,24.96,24.96,68.45,902670,32,20007,-69
2020-09-15 17:07:30,24.87,24.87,24.87,69.18,903800,32,19952,-69
2020-09-15 17:08:21,24.72,24.72,24.72,69.60,901143,33,20005,-69
2020-09-15 17:09:11,24.65,24.65,24.65,69.42,902753,32,19983,-70
2020-09-15 17:10:02,24.55,24.55,24.55,70.21,904014,32,20331,-69
2020-09-15 17:10:53,24.38,24.38,24.38,70.62,907984,32,19950,-68
2020-09-15 17:11:43,24.34,24.34,24.34,70.56,908034,32,19943,-70
2020-09-15 17:12:34,24.24,24.24,24.24,71.33,907946,32,19988,-70
2020-09-15 17:13:25,24.11,24.11,24.11,71.51,904713,32,19978,-70
2020-09-15 17:14:16,24.00,24.00,24.00,71.73,906077,32,19951,-70
2020-09-15 17:15:07,23.92,23.92,23.92,71.97,905820,32,20294,-70
2020-09-15 17:15:57,23.80,23.80,23.80,72.41,907865,32,19982,-70
2020-09-15 17:16:48,23.70,23.70,23.70,72.70,908936,32,20351,-68
2020-09-15 17:17:39,23.62,23.62,23.62,73.08,906938,32,19976,-70
2020-09-15 17:18:29,23.54,23.54,23.54,73.16,906723,32,20285,-69
2020-09-15 17:19:20,23.45,23.45,23.45,73.54,904666,32,19939,-69
2020-09-15 17:20:13,23.40,23.40,23.40,73.45,901711,32,19954,-69
2020-09-15 17:21:04,23.35,23.35,23.35,73.83,897789,33,19970,-68
2020-09-15 17:21:54,23.28,23.28,23.28,73.94,902712,32,19956,-69
2020-09-15 17:22:45,23.20,23.20,23.20,74.30,900338,32,19951,-69
2020-09-15 17:23:36,23.10,23.10,23.10,74.66,904859,32,19935,-69
2020-09-15 17:24:26,23.02,23.02,23.02,75.02,907135,32,19981,-69
2020-09-15 17:25:19,22.93,22.93,22.93,75.39,907770,32,19994,-69
2020-09-15 17:26:10,22.81,22.81,22.81,75.86,904825,32,20301,-69
2020-09-15 17:27:02,22.74,22.74,22.74,76.13,902924,32,20305,-69
2020-09-15 17:27:53,22.67,22.67,22.67,76.51,902852,32,20022,-69
2020-09-15 17:28:43,22.59,22.59,22.59,76.76,903365,32,19943,-69
2020-09-15 17:29:34,22.50,22.50,22.50,77.52,902915,32,19989,-70
2020-09-15 17:30:25,22.45,22.45,22.45,77.52,902472,32,19970,-69
2020-09-15 17:31:15,22.40,22.40,22.40,77.79,901515,32,19980,-69
2020-09-15 17:32:06,22.34,22.34,22.34,78.19,903822,32,20313,-68
2020-09-15 17:32:57,22.27,22.27,22.27,78.38,902634,32,20262,-69
2020-09-15 17:33:47,22.21,22.21,22.21,78.65,901663,32,20292,-70
2020-09-15 17:34:38,22.14,22.14,22.14,78.80,903767,32,19943,-69
2020-09-15 17:35:29,22.10,22.10,22.10,78.78,907927,32,19934,-69
2020-09-15 17:36:19,22.06,22.06,22.06,79.07,907761,32,19939,-69
2020-09-15 17:37:30,21.99,21.99,21.99,79.05,901366,32,19996,-69
2020-09-15 17:38:21,21.97,21.97,21.97,78.72,901634,32,19943,-70
2020-09-15 17:39:12,21.89,21.89,21.89,78.92,907743,32,20345,-70
2020-09-15 17:40:02,21.82,21.82,21.82,78.94,908034,32,19976,-70
2020-09-15 17:40:53,21.76,21.76,21.76,78.95,904574,32,19985,-69
2020-09-15 17:42:04,21.71,21.71,21.71,79.16,904669,32,19947,-70
2020-09-15 17:42:55,21.64,21.64,21.64,79.48,904575,32,19936,-69
2020-09-15 17:43:46,21.56,21.56,21.56,80.08,904600,32,20277,-69
2020-09-15 17:44:36,21.48,21.48,21.48,80.24,902998,32,20070,-70
2020-09-15 17:45:28,21.42,21.42,21.42,80.71,906811,32,19955,-69
2020-09-15 17:46:19,21.38,21.38,21.38,80.99,907660,32,19939,-70
2020-09-15 17:47:10,21.34,21.34,21.34,81.03,906478,32,19951,-69
2020-09-15 17:48:02,21.28,21.28,21.28,81.79,905603,32,19993,-69
2020-09-15 17:48:52,21.22,21.22,21.22,81.69,907827,32,19982,-67
2020-09-15 17:49:49,21.16,21.16,21.16,81.93,908067,32,19947,-70
2020-09-15 17:50:47,21.13,21.13,21.13,82.40,908070,32,20325,-69
2020-09-15 17:51:38,21.10,21.10,21.10,82.48,907699,32,19947,-69
2020-09-15 17:52:29,21.04,21.04,21.04,82.82,907815,32,19939,-69
2020-09-15 17:53:24,21.02,21.02,21.02,82.93,902596,32,20278,-69
2020-09-15 17:54:14,20.97,20.97,20.97,82.87,901595,32,19959,-69
2020-09-15 17:55:05,20.93,20.93,20.93,82.95,904045,32,19943,-69
2020-09-15 17:55:56,20.89,20.89,20.89,83.01,905688,32,19935,-69
2020-09-15 17:56:46,20.85,20.85,20.85,83.07,904541,32,20000,-69
2020-09-15 17:57:37,20.81,20.81,20.81,83.22,904489,32,20049,-69
2020-09-15 17:58:29,20.77,20.77,20.77,83.38,904691,32,20398,-68
2020-09-15 17:59:19,20.72,20.72,20.72,83.58,905809,32,19947,-70
2020-09-15 18:00:10,20.70,20.70,20.70,83.92,907820,32,19937,-69
2020-09-15 18:01:01,20.66,20.66,20.66,84.07,902562,32,20240,-69
2020-09-15 18:01:52,20.61,20.61,20.61,84.04,904649,32,19961,-69
2020-09-15 18:02:42,20.58,20.58,20.58,84.01,900445,32,19943,-68
2020-09-15 18:03:37,20.54,20.54,20.54,83.99,904654,32,20360,-69
2020-09-15 18:04:27,20.52,20.52,20.52,84.06,900917,32,19998,-69
2020-09-15 18:05:18,20.48,20.48,20.48,84.48,904572,32,19959,-69
2020-09-15 18:06:09,20.44,20.44,20.44,84.61,905810,32,19987,-69
2020-09-15 18:07:00,20.38,20.38,20.38,84.78,907523,32,20376,-69
2020-09-15 18:07:51,20.35,20.35,20.35,84.95,904344,32,19935,-69
2020-09-15 18:08:42,20.34,20.34,20.34,85.07,899367,32,19963,-69
2020-09-15 18:09:32,20.30,20.30,20.30,85.46,899395,32,19948,-69
2020-09-15 18:10:23,20.26,20.26,20.26,85.65,903786,32,19950,-69
2020-09-15 18:11:14,20.22,20.22,20.22,86.04,908283,32,19961,-69
2020-09-15 18:12:05,20.22,20.22,20.22,85.84,906547,32,19950,-70
2020-09-15 18:12:55,20.21,20.21,20.21,86.17,904549,32,19989,-68
2020-09-15 18:13:46,20.22,20.22,20.22,86.41,905841,32,19974,-69
2020-09-15 18:14:37,20.21,20.21,20.21,86.45,908007,32,19955,-68
2020-09-15 18:15:28,20.18,20.18,20.18,86.61,907806,32,19984,-69
2020-09-15 18:16:19,20.21,20.21,20.21,87.60,907835,32,19955,-68
2020-09-15 18:17:09,20.17,20.17,20.17,87.50,902499,32,19948,-69
2020-09-15 18:18:00,20.13,20.13,20.13,87.62,901534,32,19947,-69
2020-09-15 18:18:50,20.10,20.10,20.10,87.59,897374,32,19948,-69
2020-09-15 18:19:41,20.07,20.07,20.07,87.73,902637,32,19991,-69
2020-09-15 18:20:32,20.04,20.04,20.04,87.88,905733,32,19973,-69
2020-09-15 18:21:22,20.03,20.03,20.03,87.90,907926,32,19969,-68
2020-09-15 18:22:13,19.99,19.99,19.99,88.11,907978,32,19939,-69
2020-09-15 18:23:04,19.96,19.96,19.96,88.78,907808,32,20022,-69
2020-09-15 18:23:54,19.92,19.92,19.92,88.97,907510,32,19943,-69
2020-09-15 18:24:45,19.89,19.89,19.89,89.17,904392,32,19955,-69
2020-09-15 18:25:36,19.85,19.85,19.85,89.53,905791,32,19951,-69
2020-09-15 18:26:27,19.81,19.81,19.81,89.66,902529,32,19936,-69
2020-09-15 18:27:17,19.77,19.77,19.77,90.00,898273,33,20006,-69
2020-09-15 18:28:08,19.74,19.74,19.74,90.28,900748,32,20354,-69
2020-09-15 18:28:59,19.72,19.72,19.72,90.50,902325,32,20299,-68
2020-09-15 18:29:49,19.70,19.70,19.70,90.68,900271,33,20318,-68
2020-09-15 18:30:40,19.70,19.70,19.70,91.00,900526,32,19936,-69
2020-09-15 18:31:31,19.68,19.68,19.68,91.18,900194,32,19944,-69
2020-09-15 18:32:21,19.68,19.68,19.68,91.63,904625,32,19948,-69
2020-09-15 18:33:12,19.65,19.65,19.65,91.69,903484,32,19944,-69
2020-09-15 18:34:03,19.61,19.61,19.61,92.05,907854,32,19947,-69
2020-09-15 18:34:54,19.60,19.60,19.60,92.29,902807,32,20298,-68
2020-09-15 18:35:44,19.57,19.57,19.57,92.20,901989,32,19939,-69
2020-09-15 18:36:35,19.54,19.54,19.54,92.40,900016,32,20406,-68
2020-09-15 18:37:25,19.54,19.54,19.54,92.40,900068,32,20369,-69
2020-09-15 18:38:17,19.51,19.51,19.51,92.88,901187,32,20405,-68
2020-09-15 18:39:07,19.49,19.49,19.49,92.90,905086,32,19985,-69
2020-09-15 18:39:58,19.45,19.45,19.45,93.20,903167,32,19940,-69
2020-09-15 18:40:49,19.43,19.43,19.43,93.44,903128,32,20342,-68
2020-09-15 18:41:39,19.41,19.41,19.41,93.58,903212,32,19940,-69
2020-09-15 18:42:30,19.39,19.39,19.39,93.87,902978,32,19963,-68
2020-09-15 18:43:21,19.35,19.35,19.35,94.21,902142,32,19956,-69
2020-09-15 18:44:11,19.33,19.33,19.33,94.14,901290,32,19950,-69
2020-09-15 18:45:02,19.30,19.30,19.30,94.43,903152,32,19951,-68
2020-09-15 18:45:53,19.27,19.27,19.27,94.41,903134,32,19975,-69
2020-09-15 18:46:43,19.23,19.23,19.23,94.63,903078,32,19935,-68
2020-09-15 18:47:34,19.20,19.20,19.20,94.90,903239,32,19939,-69
2020-09-15 18:48:25,19.17,19.17,19.17,95.00,903140,32,19990,-69
2020-09-15 18:49:16,19.14,19.14,19.14,95.07,903010,32,19989,-69
2020-09-15 18:50:06,19.12,19.12,19.12,95.34,905945,32,19951,-68
2020-09-15 18:50:57,19.11,19.11,19.11,95.39,906451,32,19943,-69
2020-09-15 18:51:47,19.09,19.09,19.09,95.39,908018,32,19958,-68
2020-09-15 18:52:39,19.07,19.07,19.07,95.57,904771,32,19951,-68
2020-09-15 18:53:30,19.05,19.05,19.05,95.87,906366,32,19973,-69
2020-09-15 18:54:21,19.01,19.01,19.01,96.24,906509,32,19986,-69
2020-09-15 18:55:11,18.99,18.99,18.99,96.23,908123,32,19977,-67
2020-09-15 18:56:02,18.98,18.98,18.98,96.27,903169,32,20035,-68
2020-09-15 18:56:52,18.95,18.95,18.95,96.99,902095,32,19960,-67
2020-09-15 18:57:43,18.89,18.89,18.89,97.52,901023,32,20327,-68
2020-09-15 18:58:34,18.87,18.87,18.87,97.83,906324,32,20281,-69
2020-09-15 18:59:24,18.85,18.85,18.85,97.74,906278,32,20030,-69
2020-09-15 19:00:15,18.83,18.83,18.83,97.84,901938,32,19950,-69
2020-09-15 19:01:05,18.81,18.81,18.81,97.93,899880,32,19987,-67
2020-09-15 19:02:03,18.81,18.81,18.81,97.95,901267,32,19936,-69
2020-09-15 19:02:54,18.79,18.79,18.79,98.17,906969,32,20266,-69
2020-09-15 19:03:44,18.76,18.76,18.76,98.67,908325,32,19986,-69
2020-09-15 19:04:35,18.73,18.73,18.73,98.67,908406,32,19934,-69
2020-09-15 19:05:26,18.72,18.72,18.72,98.70,908244,32,19951,-69
2020-09-15 19:06:16,18.68,18.68,18.68,98.95,906136,32,19948,-69
2020-09-15 19:07:07,18.68,18.68,18.68,98.93,901829,32,19981,-69
2020-09-15 19:07:59,18.66,18.66,18.66,99.15,903071,32,20302,-69
2020-09-15 19:08:49,18.65,18.65,18.65,99.28,901255,32,19958,-69
2020-09-15 19:09:40,18.62,18.62,18.62,99.43,898500,33,19987,-69
2020-09-15 19:10:31,18.61,18.61,18.61,99.39,898278,32,19964,-70
2020-09-15 19:11:22,18.61,18.61,18.61,99.32,904185,32,19951,-69
2020-09-15 19:12:12,18.62,18.62,18.62,99.22,909405,32,19939,-69
2020-09-15 19:13:03,18.62,18.62,18.62,99.06,908130,32,19959,-68
2020-09-15 19:13:57,18.63,18.63,18.63,98.98,900866,32,19939,-68
2020-09-15 19:14:53,18.61,18.61,18.61,98.93,901870,32,19994,-67
2020-09-15 19:15:45,18.62,18.62,18.62,99.12,907369,32,20002,-69
2020-09-15 19:16:37,18.60,18.60,18.60,99.25,908053,32,20329,-68
2020-09-15 19:17:28,18.56,18.56,18.56,99.17,905152,32,19939,-69
2020-09-15 19:18:19,18.53,18.53,18.53,99.33,906450,32,19935,-69
2020-09-15 19:19:09,18.50,18.50,18.50,99.54,901830,32,19959,-69
2020-09-15 19:20:00,18.46,18.46,18.46,99.68,903056,32,19955,-68
2020-09-15 19:20:51,18.44,18.44,18.44,99.94,901809,32,19944,-68
2020-09-15 19:21:42,18.42,18.42,18.42,100.00,903102,32,20402,-68
2020-09-15 19:22:33,18.37,18.37,18.37,100.00,901212,32,19944,-68
2020-09-15 19:23:23,18.35,18.35,18.35,100.00,905168,32,19958,-68
2020-09-15 19:24:17,18.34,18.34,18.34,100.00,907238,32,20366,-68
2020-09-15 19:25:07,18.32,18.32,18.32,100.00,905046,32,19949,-69
2020-09-15 19:25:58,18.30,18.30,18.30,100.00,905025,32,19957,-69
2020-09-15 19:26:49,18.28,18.28,18.28,100.00,903899,32,19983,-69
2020-09-15 19:27:40,18.27,18.27,18.27,100.00,908081,32,20246,-69
2020-09-15 19:28:30,18.26,18.26,18.26,100.00,908013,32,19965,-68
2020-09-15 19:29:21,18.22,18.22,18.22,100.00,905169,32,19939,-69
2020-09-15 19:30:13,18.19,18.19,18.19,100.00,906186,32,19982,-69
2020-09-15 19:31:04,18.17,18.17,18.17,100.00,903055,32,20363,-68
2020-09-15 19:31:55,18.16,18.16,18.16,100.00,904884,32,19955,-68
2020-09-15 19:32:48,18.15,18.15,18.15,100.00,902931,32,19962,-68
2020-09-15 19:33:39,18.13,18.13,18.13,100.00,901586,33,19962,-69
2020-09-15 19:34:30,18.12,18.12,18.12,100.00,901624,32,19990,-69
2020-09-15 19:35:20,18.09,18.09,18.09,100.00,899907,32,19940,-68
2020-09-15 19:36:11,18.08,18.08,18.08,100.00,899934,32,20006,-69
2020-09-15 19:37:03,18.06,18.06,18.06,100.00,900937,32,19973,-69
2020-09-15 19:37:54,18.06,18.06,18.06,100.00,902879,32,19952,-69
2020-09-15 19:38:45,18.03,18.03,18.03,100.00,903098,32,20346,-69
2020-09-15 19:39:35,18.02,18.02,18.02,100.00,901834,32,20026,-69
2020-09-15 19:40:26,18.00,18.00,18.00,100.00,899530,33,19979,-69
2020-09-15 19:41:16,17.97,17.97,17.97,100.00,899870,32,20418,-68
2020-09-15 19:42:07,17.96,17.96,17.96,100.00,900974,32,20270,-69
2020-09-15 19:42:58,17.95,17.95,17.95,100.00,902886,32,20305,-68
2020-09-15 19:43:50,17.97,17.97,17.97,100.00,902743,32,19983,-69
2020-09-15 19:44:41,17.97,17.97,17.97,100.00,903059,32,20371,-67
2020-09-15 19:45:32,17.96,17.96,17.96,100.00,902628,32,20321,-69
2020-09-15 19:46:22,17.95,17.95,17.95,100.00,903162,32,20301,-69
2020-09-15 19:47:13,17.92,17.92,17.92,100.00,906116,32,19951,-69
2020-09-15 19:48:05,17.92,17.92,17.92,100.00,902992,32,19940,-69
2020-09-15 19:48:56,17.90,17.90,17.90,100.00,904974,32,19943,-69
2020-09-15 19:49:47,17.89,17.89,17.89,100.00,906434,32,19936,-69
2020-09-15 19:50:38,17.87,17.87,17.87,100.00,908021,32,19971,-69
2020-09-15 19:51:28,17.87,17.87,17.87,100.00,905151,32,19989,-69
2020-09-15 19:52:20,17.86,17.86,17.86,100.00,905711,32,19959,-69
2020-09-15 19:53:11,17.85,17.85,17.85,100.00,904866,32,19936,-68
2020-09-15 19:54:01,17.84,17.84,17.84,100.00,906241,32,19935,-68
2020-09-15 19:54:52,17.83,17.83,17.83,100.00,906018,32,20325,-69
2020-09-15 19:55:42,17.82,17.82,17.82,100.00,907687,32,19950,-69
2020-09-15 19:56:33,17.81,17.81,17.81,100.00,909215,32,20301,-69
2020-09-15 19:57:24,17.80,17.80,17.80,100.00,908033,32,19988,-68
2020-09-15 19:58:14,17.78,17.78,17.78,100.00,901860,32,19940,-68
2020-09-15 19:58:54,17.80,17.80,17.80,100.00,902921,32,20342,-68
2020-09-15 19:59:34,17.78,17.78,17.78,100.00,898739,33,19944,-68
2020-09-15 20:00:14,17.76,17.76,17.76,100.00,901892,32,20318,-68
2020-09-15 20:00:54,17.74,17.74,17.74,100.00,901743,32,19935,-68
2020-09-15 20:01:34,17.71,17.71,17.71,100.00,901934,32,19936,-68
2020-09-15 20:02:15,17.69,17.69,17.69,100.00,895732,33,19948,-68
2020-09-15 20:02:55,17.68,17.68,17.68,100.00,895688,33,19960,-69
2020-09-15 20:03:35,17.65,17.65,17.65,100.00,895525,33,19948,-68
2020-09-15 20:04:15,17.61,17.61,17.61,100.00,898645,33,20351,-68
2020-09-15 20:04:55,17.60,17.60,17.60,100.00,898749,33,19940,-68
2020-09-15 20:05:35,17.58,17.58,17.58,100.00,898944,33,19940,-68
2020-09-15 20:06:15,17.58,17.58,17.58,100.00,898831,33,19955,-69
2020-09-15 20:06:55,17.57,17.57,17.57,100.00,901541,33,19951,-68
2020-09-15 20:07:35,17.54,17.54,17.54,100.00,901770,32,19978,-69
2020-09-15 20:08:15,17.53,17.53,17.53,100.00,901993,32,19935,-69
2020-09-15 20:08:55,17.51,17.51,17.51,100.00,898435,33,19951,-68
2020-09-15 20:09:35,17.51,17.51,17.51,100.00,895757,33,19944,-69
2020-09-15 20:10:15,17.50,17.50,17.50,100.00,898795,33,19996,-68
2020-09-15 20:10:55,17.49,17.49,17.49,100.00,898422,33,19944,-69
2020-09-15 20:11:35,17.47,17.47,17.47,100.00,898635,33,19988,-68
2020-09-15 20:12:15,17.45,17.45,17.45,100.00,895749,33,19936,-68
2020-09-15 20:12:55,17.44,17.44,17.44,100.00,898550,33,20035,-68
2020-09-15 20:13:35,17.44,17.44,17.44,100.00,898660,33,20268,-68
2020-09-15 20:14:15,17.42,17.42,17.42,100.00,895650,33,19948,-69
2020-09-15 20:14:55,17.41,17.41,17.41,100.00,895494,33,19952,-68
2020-09-15 20:15:35,17.41,17.41,17.41,100.00,895697,33,20332,-68
2020-09-15 20:16:15,17.40,17.40,17.40,100.00,895755,33,19960,-69
2020-09-15 20:16:55,17.39,17.39,17.39,100.00,898559,33,20019,-68
2020-09-15 20:17:35,17.36,17.36,17.36,100.00,895419,33,19983,-69
2020-09-15 20:18:15,17.36,17.36,17.36,100.00,895613,33,20355,-68
2020-09-15 20:18:55,17.35,17.35,17.35,100.00,898542,33,19944,-68
2020-09-15 20:19:35,17.35,17.35,17.35,100.00,901370,32,19940,-69
2020-09-15 20:20:15,17.33,17.33,17.33,100.00,898739,33,19968,-69
2020-09-15 20:20:55,17.33,17.33,17.33,100.00,898516,33,20281,-69
2020-09-15 20:21:35,17.31,17.31,17.31,100.00,898644,33,19986,-68
2020-09-15 20:22:15,17.30,17.30,17.30,100.00,901862,32,20325,-68
2020-09-15 20:22:55,17.31,17.31,17.31,100.00,901642,32,19936,-69
2020-09-15 20:23:35,17.29,17.29,17.29,100.00,898378,33,19940,-70
2020-09-15 20:24:15,17.28,17.28,17.28,100.00,895625,33,19982,-69
2020-09-15 20:24:55,17.28,17.28,17.28,100.00,898224,33,19940,-68
2020-09-15 20:25:35,17.26,17.26,17.26,100.00,898646,33,19943,-68
2020-09-15 20:26:15,17.27,17.27,17.27,100.00,895658,33,19979,-69
2020-09-15 20:26:55,17.25,17.25,17.25,100.00,895502,33,19950,-69
2020-09-15 20:27:35,17.24,17.24,17.24,100.00,901789,32,19935,-68
2020-09-15 20:28:15,17.22,17.22,17.22,100.00,901808,32,20046,-69
2020-09-15 20:28:55,17.21,17.21,17.21,100.00,898087,33,19954,-68
2020-09-15 20:29:35,17.19,17.19,17.19,100.00,898709,33,19979,-69
2020-09-15 20:30:15,17.19,17.19,17.19,100.00,901616,32,20338,-69
2020-09-15 20:30:55,17.17,17.17,17.17,100.00,898480,33,19951,-69
2020-09-15 20:31:35,17.17,17.17,17.17,100.00,892595,33,19964,-69
2020-09-15 20:32:15,17.17,17.17,17.17,100.00,895505,33,19944,-68
2020-09-15 20:32:55,17.15,17.15,17.15,100.00,898496,33,19978,-68
2020-09-15 20:33:35,17.15,17.15,17.15,100.00,898658,32,20003,-69
2020-09-15 20:34:15,17.15,17.15,17.15,100.00,898255,33,19965,-68
2020-09-15 20:34:55,17.14,17.14,17.14,100.00,895174,33,19936,-68
2020-09-15 20:35:36,17.13,17.13,17.13,100.00,898629,33,19965,-69
2020-09-15 20:36:16,17.12,17.12,17.12,100.00,901737,32,19982,-68
2020-09-15 20:36:56,17.13,17.13,17.13,100.00,901544,32,19966,-69
2020-09-15 20:37:36,17.14,17.14,17.14,100.00,904719,32,19974,-69
2020-09-15 20:38:16,17.13,17.13,17.13,100.00,898664,33,20258,-69
2020-09-15 20:38:57,17.11,17.11,17.11,100.00,898508,33,20059,-68
2020-09-15 20:39:37,17.10,17.10,17.10,100.00,895693,33,19936,-69
2020-09-15 20:40:17,17.07,17.07,17.07,100.00,898766,33,20338,-69
2020-09-15 20:41:00,17.08,17.08,17.08,100.00,904496,32,19955,-69
2020-09-15 20:41:40,17.06,17.06,17.06,100.00,898333,33,19978,-68
2020-09-15 20:42:20,17.06,17.06,17.06,100.00,898720,33,20322,-67
2020-09-15 20:43:00,17.04,17.04,17.04,100.00,898497,33,19975,-68
2020-09-15 20:43:40,17.04,17.04,17.04,100.00,895695,33,19948,-68
2020-09-15 20:44:21,17.04,17.04,17.04,100.00,895772,33,19960,-68
2020-09-15 20:45:01,17.06,17.06,17.06,100.00,901504,32,20386,-68
2020-09-15 20:45:42,17.07,17.07,17.07,100.00,901930,32,20326,-68
2020-09-15 20:46:22,17.06,17.06,17.06,100.00,898577,33,19994,-68
2020-09-15 20:47:02,17.05,17.05,17.05,100.00,901643,32,19939,-68
2020-09-15 20:47:42,17.05,17.05,17.05,100.00,895512,33,19948,-68
2020-09-15 20:48:22,17.05,17.05,17.05,100.00,898369,33,19963,-69
2020-09-15 20:49:02,16.99,16.99,16.99,100.00,901401,32,19963,-68
2020-09-15 20:49:42,16.99,16.99,16.99,100.00,901626,32,19943,-68
2020-09-15 20:50:22,16.99,16.99,16.99,100.00,898669,33,19951,-69
2020-09-15 20:51:02,16.98,16.98,16.98,100.00,895379,33,19972,-67
2020-09-15 20:51:42,16.98,16.98,16.98,100.00,901775,32,20325,-69
2020-09-15 20:52:23,16.95,16.95,16.95,100.00,898366,33,19936,-67
2020-09-15 20:53:03,16.97,16.97,16.97,100.00,901711,32,19975,-67
2020-09-15 20:53:43,16.96,16.96,16.96,100.00,904571,32,19935,-68
2020-09-15 20:54:23,16.96,16.96,16.96,100.00,904788,32,20474,-68
2020-09-15 20:55:03,16.95,16.95,16.95,100.00,907398,32,20000,-68
2020-09-15 20:55:43,16.94,16.94,16.94,100.00,904793,32,19958,-69
2020-09-15 20:56:23,16.92,16.92,16.92,100.00,901567,32,20007,-67
2020-09-15 20:57:03,16.91,16.91,16.91,100.00,901275,32,19944,-68
2020-09-15 20:57:43,16.93,16.93,16.93,100.00,901638,32,19951,-69
2020-09-15 20:58:24,16.93,16.93,16.93,100.00,898529,33,20048,-68
2020-09-15 20:59:04,16.91,16.91,16.91,100.00,898447,33,20060,-68
2020-09-15 20:59:44,16.89,16.89,16.89,100.00,898721,33,19954,-69
2020-09-15 21:00:25,16.89,16.89,16.89,100.00,898499,33,20372,-68
2020-09-15 21:01:05,16.88,16.88,16.88,100.00,898509,33,19958,-69
2020-09-15 21:01:45,16.88,16.88,16.88,100.00,901544,32,20358,-69
2020-09-15 21:02:25,16.88,16.88,16.88,100.00,904814,32,19985,-68
2020-09-15 21:03:05,16.87,16.87,16.87,100.00,901626,32,19953,-69
2020-09-15 21:03:45,16.85,16.85,16.85,100.00,904671,32,20372,-68
2020-09-15 21:04:25,16.85,16.85,16.85,100.00,895431,33,19944,-69
2020-09-15 21:05:05,16.84,16.84,16.84,100.00,898447,33,19956,-68
2020-09-15 21:05:46,16.83,16.83,16.83,100.00,898783,33,19957,-69
2020-09-15 21:06:27,16.80,16.80,16.80,100.00,898478,33,19940,-68
2020-09-15 21:07:07,16.79,16.79,16.79,100.00,892325,33,19952,-68
2020-09-15 21:07:47,16.78,16.78,16.78,100.00,898446,33,19966,-68
2020-09-15 21:08:27,16.77,16.77,16.77,100.00,904507,32,19947,-68
2020-09-15 21:09:07,16.76,16.76,16.76,100.00,898500,33,20381,-68
2020-09-15 21:09:47,16.75,16.75,16.75,100.00,892113,33,20370,-68
2020-09-15 21:10:28,16.73,16.73,16.73,100.00,898485,33,20056,-68
2020-09-15 21:11:08,16.72,16.72,16.72,100.00,901073,33,19955,-69
2020-09-15 21:11:48,16.71,16.71,16.71,100.00,898633,33,20275,-67
2020-09-15 21:12:29,16.70,16.70,16.70,100.00,895506,33,19982,-68
2020-09-15 21:13:10,16.67,16.67,16.67,100.00,901522,32,19952,-69
2020-09-15 21:13:50,16.66,16.66,16.66,100.00,895650,33,19960,-68
2020-09-15 21:14:30,16.65,16.65,16.65,100.00,898462,33,19956,-68
2020-09-15 21:15:10,16.66,16.66,16.66,100.00,904500,32,19951,-68
2020-09-15 21:15:50,16.64,16.64,16.64,100.00,898446,33,19951,-69
2020-09-15 21:16:31,16.63,16.63,16.63,100.00,892347,33,19948,-68
2020-09-15 21:17:11,16.61,16.61,16.61,100.00,892499,33,19968,-68
2020-09-15 21:17:51,16.60,16.60,16.60,100.00,895062,33,19957,-68
2020-09-15 21:18:31,16.59,16.59,16.59,100.00,898432,33,19952,-68
2020-09-15 21:19:11,16.57,16.57,16.57,100.00,901611,32,19951,-68
2020-09-15 21:19:51,16.57,16.57,16.57,100.00,901673,32,19964,-69
2020-09-15 21:20:31,16.60,16.60,16.60,100.00,901736,32,19936,-69
2020-09-15 21:21:11,16.58,16.58,16.58,100.00,895427,33,19941,-68
2020-09-15 21:21:51,16.57,16.57,16.57,100.00,898640,33,19947,-69
2020-09-15 21:22:31,16.56,16.56,16.56,100.00,898617,33,19946,-68
2020-09-15 21:23:11,16.54,16.54,16.54,100.00,901652,32,19936,-68
2020-09-15 21:23:51,16.55,16.55,16.55,100.00,901659,32,20305,-68
2020-09-15 21:24:31,16.56,16.56,16.56,100.00,892462,33,20036,-68
2020-09-15 21:25:11,16.55,16.55,16.55,100.00,895603,33,19944,-68
2020-09-15 21:25:51,16.53,16.53,16.53,100.00,901811,32,19978,-68
2020-09-15 21:26:31,16.51,16.51,16.51,100.00,898521,33,19936,-68
2020-09-15 21:27:11,16.48,16.48,16.48,100.00,901549,32,19947,-69
2020-09-15 21:27:51,16.48,16.48,16.48,100.00,895041,33,19944,-68
2020-09-15 21:28:31,16.48,16.48,16.48,100.00,898262,33,19959,-68
2020-09-15 21:29:11,16.47,16.47,16.47,100.00,898541,33,19943,-68
2020-09-15 21:29:51,16.46,16.46,16.46,100.00,904638,32,20297,-68
2020-09-15 21:30:31,16.44,16.44,16.44,100.00,898414,33,19944,-68
2020-09-15 21:31:11,16.42,16.42,16.42,100.00,901104,33,19947,-68
2020-09-15 21:31:51,16.41,16.41,16.41,100.00,898617,33,19940,-68
2020-09-15 21:32:31,16.39,16.39,16.39,100.00,898520,33,19982,-67
2020-09-15 21:33:11,16.37,16.37,16.37,100.00,898418,33,19994,-68
2020-09-15 21:33:51,16.37,16.37,16.37,100.00,901605,32,19982,-68
2020-09-15 21:34:31,16.36,16.36,16.36,100.00,904527,32,19990,-68
2020-09-15 21:35:11,16.34,16.34,16.34,100.00,895384,33,19940,-70
2020-09-15 21:35:51,16.33,16.33,16.33,100.00,895380,33,19944,-70
2020-09-15 21:36:32,16.31,16.31,16.31,100.00,898534,33,19936,-69
2020-09-15 21:37:12,16.28,16.28,16.28,100.00,892373,33,19940,-70
2020-09-15 21:37:52,16.27,16.27,16.27,100.00,895462,33,19952,-70
2020-09-15 21:38:32,16.26,16.26,16.26,100.00,898419,33,19947,-70
2020-09-15 21:39:12,16.25,16.25,16.25,100.00,901518,32,19948,-70
2020-09-15 21:39:52,16.24,16.24,16.24,100.00,898457,32,20350,-70
2020-09-15 21:40:32,16.23,16.23,16.23,100.00,901535,32,20394,-70
2020-09-15 21:41:12,16.25,16.25,16.25,100.00,898376,33,20007,-70
2020-09-15 21:41:52,16.26,16.26,16.26,100.00,895522,33,19947,-69
2020-09-15 21:42:32,16.25,16.25,16.25,100.00,898512,33,19951,-70
2020-09-15 21:43:13,16.24,16.24,16.24,100.00,898196,33,20308,-70
2020-09-15 21:43:53,16.26,16.26,16.26,100.00,904451,32,20006,-69
2020-09-15 21:44:33,16.25,16.25,16.25,100.00,901502,32,19955,-69
2020-09-15 21:45:13,16.25,16.25,16.25,100.00,898323,33,19948,-69
2020-09-15 21:45:53,16.25,16.25,16.25,100.00,901509,32,20019,-70
2020-09-15 21:46:33,16.26,16.26,16.26,100.00,898445,33,19983,-69
2020-09-15 21:47:13,16.26,16.26,16.26,100.00,898561,33,19955,-69
2020-09-15 21:47:53,16.27,16.27,16.27,100.00,901553,32,20007,-70
2020-09-15 21:48:33,16.26,16.26,16.26,100.00,901501,32,19953,-69
2020-09-15 21:49:13,16.25,16.25,16.25,100.00,895585,33,19952,-70
2020-09-15 21:49:53,16.24,16.24,16.24,100.00,901716,32,19954,-70
2020-09-15 21:50:33,16.24,16.24,16.24,100.00,901558,32,19954,-69
2020-09-15 21:51:13,16.25,16.25,16.25,100.00,904713,32,19970,-70
2020-09-15 21:51:53,16.24,16.24,16.24,100.00,907682,32,19983,-70
2020-09-15 21:52:33,16.23,16.23,16.23,100.00,904643,32,19955,-69
2020-09-15 21:53:13,16.25,16.25,16.25,100.00,904677,32,19959,-70
2020-09-15 21:53:53,16.24,16.24,16.24,100.00,904753,32,20005,-70
2020-09-15 21:54:33,16.22,16.22,16.22,100.00,904401,32,19992,-69
2020-09-15 21:55:13,16.20,16.20,16.20,100.00,898493,33,20007,-69
2020-09-15 21:55:53,16.21,16.21,16.21,100.00,895467,33,20052,-70
2020-09-15 21:56:33,16.19,16.19,16.19,100.00,892279,33,19963,-69
2020-09-15 21:57:13,16.17,16.17,16.17,100.00,895458,33,19967,-69
2020-09-15 21:57:53,16.21,16.21,16.21,100.00,898426,33,19959,-70
2020-09-15 21:58:33,16.18,16.18,16.18,100.00,898260,33,19971,-69
2020-09-15 21:59:14,16.16,16.16,16.16,100.00,898379,33,20259,-70
2020-09-15 21:59:54,16.22,16.22,16.22,100.00,898484,33,19983,-70
2020-09-15 22:00:34,16.20,16.20,16.20,100.00,898375,33,19952,-70
2020-09-15 22:01:14,16.19,16.19,16.19,100.00,895333,33,20011,-71
2020-09-15 22:01:54,16.17,16.17,16.17,100.00,895351,33,20347,-69
2020-09-15 22:02:34,16.18,16.18,16.18,100.00,892214,33,19952,-69
2020-09-15 22:03:14,16.15,16.15,16.15,100.00,898385,33,19947,-70
2020-09-15 22:03:54,16.14,16.14,16.14,100.00,895169,33,19982,-70
2020-09-15 22:04:34,16.15,16.15,16.15,100.00,901415,32,19999,-70
2020-09-15 22:05:14,16.15,16.15,16.15,100.00,898347,33,19995,-70
2020-09-15 22:05:54,16.17,16.17,16.17,100.00,895576,33,20002,-70
2020-09-15 22:06:34,16.16,16.16,16.16,100.00,897965,33,19962,-70
2020-09-15 22:07:14,16.14,16.14,16.14,100.00,898326,33,19944,-69
2020-09-15 22:07:54,16.12,16.12,16.12,100.00,901671,32,20346,-70
2020-09-15 22:08:34,16.14,16.14,16.14,100.00,901040,32,20255,-70
2020-09-15 22:09:14,16.11,16.11,16.11,100.00,898435,33,19940,-70
2020-09-15 22:09:54,16.10,16.10,16.10,100.00,901416,32,19939,-70
2020-09-15 22:10:34,16.12,16.12,16.12,100.00,901330,32,20034,-70
2020-09-15 22:11:15,16.10,16.10,16.10,100.00,901419,32,19948,-70
2020-09-15 22:11:55,16.06,16.06,16.06,100.00,895321,33,19946,-69
2020-09-15 22:12:35,16.04,16.04,16.04,100.00,898355,33,20311,-70
2020-09-15 22:13:15,16.03,16.03,16.03,100.00,898361,33,20314,-68
2020-09-15 22:13:55,16.01,16.01,16.01,100.00,898441,33,19963,-70
2020-09-15 22:14:35,16.00,16.00,16.00,100.00,898357,33,19958,-70
2020-09-15 22:15:15,16.01,16.01,16.01,100.00,901391,32,19940,-70
2020-09-15 22:15:55,15.99,15.99,15.99,100.00,897980,33,19959,-70
2020-09-15 22:16:35,15.96,15.96,15.96,100.00,895259,33,19951,-69
2020-09-15 22:17:15,15.93,15.93,15.93,100.00,895037,33,19975,-68
2020-09-15 22:17:55,15.93,15.93,15.93,100.00,898323,33,20342,-69
2020-09-15 22:18:35,15.92,15.92,15.92,100.00,895315,33,19936,-69
2020-09-15 22:19:15,15.90,15.90,15.90,100.00,901522,32,19977,-69
2020-09-15 22:19:55,15.89,15.89,15.89,100.00,901381,32,19991,-69
2020-09-15 22:20:35,15.89,15.89,15.89,100.00,898424,33,19979,-69
2020-09-15 22:21:15,15.89,15.89,15.89,100.00,901377,32,19932,-69
2020-09-15 22:21:55,15.89,15.89,15.89,100.00,901578,32,20278,-70
2020-09-15 22:22:35,15.89,15.89,15.89,100.00,904374,32,19985,-70
2020-09-15 22:23:15,15.87,15.87,15.87,100.00,898400,33,19970,-70
2020-09-15 22:23:55,15.84,15.84,15.84,100.00,892223,33,20386,-70
2020-09-15 22:24:35,15.83,15.83,15.83,100.00,898430,33,19955,-70
2020-09-15 22:25:15,15.82,15.82,15.82,100.00,898225,33,19983,-69
2020-09-15 22:25:55,15.81,15.81,15.81,100.00,898233,33,19956,-70
2020-09-15 22:26:35,15.79,15.79,15.79,100.00,895313,33,19992,-70
2020-09-15 22:27:15,15.77,15.77,15.77,100.00,898233,33,20290,-70
2020-09-15 22:27:55,15.76,15.76,15.76,100.00,895547,33,20337,-69
2020-09-15 22:28:36,15.75,15.75,15.75,100.00,898218,33,19955,-69
2020-09-15 22:29:16,15.74,15.74,15.74,100.00,898329,33,19989,-69
2020-09-15 22:29:56,15.74,15.74,15.74,100.00,898518,33,20350,-70
2020-09-15 22:30:36,15.73,15.73,15.73,100.00,904464,32,19962,-69
2020-09-15 22:31:16,15.71,15.71,15.71,100.00,904407,32,19963,-69
2020-09-15 22:31:56,15.69,15.69,15.69,100.00,901541,33,19955,-69
2020-09-15 22:32:36,15.70,15.70,15.70,100.00,901394,33,20275,-70
2020-09-15 22:33:16,15.68,15.68,15.68,100.00,898265,33,19940,-69
2020-09-15 22:33:56,15.66,15.66,15.66,100.00,901448,33,19991,-70
2020-09-15 22:34:36,15.65,15.65,15.65,100.00,901563,33,19952,-70
2020-09-15 22:35:16,15.64,15.64,15.64,100.00,895241,33,19940,-70
2020-09-15 22:35:56,15.65,15.65,15.65,100.00,901497,33,19996,-69
2020-09-15 22:36:36,15.64,15.64,15.64,100.00,898221,33,19987,-69
2020-09-15 22:37:16,15.63,15.63,15.63,100.00,904435,32,19969,-69
2020-09-15 22:37:56,15.62,15.62,15.62,100.00,901415,33,19954,-70
2020-09-15 22:38:36,15.60,15.60,15.60,100.00,898433,33,19971,-69
2020-09-15 22:39:16,15.59,15.59,15.59,100.00,901207,33,19936,-69
2020-09-15 22:39:57,15.58,15.58,15.58,100.00,901324,33,20315,-70
2020-09-15 22:40:37,15.57,15.57,15.57,100.00,898264,33,19940,-70
2020-09-15 22:41:17,15.56,15.56,15.56,100.00,895375,33,19983,-69
2020-09-15 22:41:57,15.57,15.57,15.57,100.00,898380,33,19952,-70
2020-09-15 22:42:37,15.56,15.56,15.56,100.00,898291,33,19940,-69
2020-09-15 22:43:17,15.56,15.56,15.56,100.00,895228,33,19948,-68
2020-09-15 22:43:57,15.55,15.55,15.55,100.00,892463,33,19983,-70
2020-09-15 22:44:37,15.55,15.55,15.55,100.00,898313,33,20325,-70
2020-09-15 22:45:17,15.57,15.57,15.57,100.00,901441,33,20358,-70
2020-09-15 22:45:57,15.56,15.56,15.56,100.00,898416,33,20369,-69
2020-09-15 22:46:37,15.56,15.56,15.56,100.00,895231,33,19991,-68
2020-09-15 22:47:17,15.55,15.55,15.55,100.00,897981,33,19954,-70
2020-09-15 22:47:57,15.54,15.54,15.54,100.00,901337,33,19963,-70
2020-09-15 22:48:37,15.54,15.54,15.54,100.00,898344,33,19986,-69
2020-09-15 22:49:17,15.52,15.52,15.52,100.00,898389,33,19948,-70
2020-09-15 22:49:57,15.52,15.52,15.52,100.00,898537,33,19939,-69
2020-09-15 22:50:37,15.52,15.52,15.52,100.00,901341,33,19940,-68
2020-09-15 22:51:17,15.53,15.53,15.53,100.00,897997,33,19963,-70
2020-09-15 22:51:57,15.50,15.50,15.50,100.00,898322,33,19976,-70
2020-09-15 22:52:37,15.49,15.49,15.49,100.00,895272,33,19950,-70
2020-09-15 22:53:17,15.48,15.48,15.48,100.00,898318,33,19990,-70
2020-09-15 22:53:57,15.47,15.47,15.47,100.00,895164,33,19976,-70
2020-09-15 22:54:37,15.44,15.44,15.44,100.00,895236,33,19950,-70
2020-09-15 22:55:17,15.42,15.42,15.42,100.00,892238,33,19941,-70
2020-09-15 22:55:57,15.40,15.40,15.40,100.00,892126,33,19987,-70
2020-09-15 22:56:37,15.39,15.39,15.39,100.00,898244,33,20377,-69
2020-09-15 22:57:17,15.38,15.38,15.38,100.00,898342,33,19944,-69
2020-09-15 22:57:57,15.37,15.37,15.37,100.00,898307,33,19982,-70
2020-09-15 22:58:37,15.35,15.35,15.35,100.00,898220,33,20003,-68
2020-09-15 22:59:17,15.35,15.35,15.35,100.00,897959,33,19939,-69
2020-09-15 22:59:57,15.36,15.36,15.36,100.00,895311,33,19971,-70
2020-09-15 23:00:37,15.34,15.34,15.34,100.00,897995,33,19984,-70
2020-09-15 23:01:18,15.33,15.33,15.33,100.00,901352,33,19954,-69
2020-09-15 23:01:59,15.35,15.35,15.35,100.00,898474,33,19940,-69
2020-09-15 23:02:39,15.34,15.34,15.34,100.00,898209,33,19944,-69
2020-09-15 23:03:19,15.34,15.34,15.34,100.00,895322,33,19937,-69
2020-09-15 23:03:59,15.34,15.34,15.34,100.00,895242,33,19940,-70
2020-09-15 23:04:39,15.34,15.34,15.34,100.00,895354,33,20280,-69
2020-09-15 23:05:19,15.30,15.30,15.30,100.00,895396,33,19974,-69
2020-09-15 23:05:59,15.30,15.30,15.30,100.00,898564,33,19959,-71
2020-09-15 23:06:39,15.28,15.28,15.28,100.00,901338,33,20325,-69
2020-09-15 23:07:20,15.27,15.27,15.27,100.00,898438,33,20409,-69
2020-09-15 23:08:00,15.26,15.26,15.26,100.00,898332,33,19994,-70
2020-09-15 23:08:40,15.25,15.25,15.25,100.00,901519,33,20266,-68
2020-09-15 23:09:20,15.24,15.24,15.24,100.00,895184,33,20080,-70
2020-09-15 23:10:00,15.24,15.24,15.24,100.00,901450,33,19940,-70
2020-09-15 23:10:40,15.23,15.23,15.23,100.00,904364,32,20062,-69
2020-09-15 23:11:20,15.22,15.22,15.22,100.00,904584,32,20143,-70
2020-09-15 23:12:00,15.22,15.22,15.22,100.00,894976,33,19996,-70
2020-09-15 23:12:40,15.23,15.23,15.23,100.00,898197,33,19964,-70
2020-09-15 23:13:20,15.21,15.21,15.21,100.00,892209,33,19941,-69
2020-09-15 23:14:00,15.20,15.20,15.20,100.00,892278,33,19937,-70
2020-09-15 23:14:40,15.21,15.21,15.21,100.00,891801,33,20264,-69
2020-09-15 23:15:20,15.18,15.18,15.18,100.00,895298,33,19970,-69
2020-09-15 23:16:00,15.21,15.21,15.21,100.00,898488,33,19995,-70
2020-09-15 23:16:40,15.19,15.19,15.19,100.00,901194,33,20375,-69
2020-09-15 23:17:20,15.22,15.22,15.22,100.00,895268,33,20374,-70
2020-09-15 23:18:00,15.21,15.21,15.21,100.00,895404,33,19948,-69
2020-09-15 23:18:40,15.21,15.21,15.21,100.00,895210,33,19966,-70
2020-09-15 23:19:20,15.23,15.23,15.23,100.00,892313,33,19959,-69
2020-09-15 23:20:00,15.22,15.22,15.22,100.00,892485,33,19953,-68
2020-09-15 23:20:40,15.21,15.21,15.21,100.00,898863,33,20299,-70
2020-09-15 23:21:20,15.20,15.20,15.20,100.00,901899,32,19935,-69
2020-09-15 23:22:00,15.19,15.19,15.19,100.00,901872,32,20006,-69
2020-09-15 23:22:40,15.19,15.19,15.19,100.00,895931,33,20339,-70
2020-09-15 23:23:20,15.21,15.21,15.21,100.00,895717,33,19948,-69
2020-09-15 23:24:00,15.21,15.21,15.21,100.00,901857,32,20362,-69
2020-09-15 23:24:40,15.20,15.20,15.20,100.00,902004,32,19935,-69
2020-09-15 23:25:20,15.21,15.21,15.21,100.00,901997,32,19936,-69
2020-09-15 23:26:00,15.18,15.18,15.18,100.00,892807,33,20328,-69
2020-09-15 23:26:40,15.18,15.18,15.18,100.00,898758,33,19982,-68
2020-09-15 23:27:21,15.20,15.20,15.20,100.00,905031,32,19986,-69
2020-09-15 23:28:01,15.21,15.21,15.21,100.00,901891,32,19951,-68
2020-09-15 23:28:41,15.21,15.21,15.21,100.00,901600,32,19967,-69
2020-09-15 23:29:21,15.19,15.19,15.19,100.00,898902,33,19940,-69
2020-09-15 23:30:01,15.18,15.18,15.18,100.00,898975,33,19939,-68
2020-09-15 23:30:42,15.15,15.15,15.15,100.00,901840,32,19940,-70
2020-09-15 23:31:22,15.14,15.14,15.14,100.00,901984,32,19993,-70
2020-09-15 23:32:02,15.15,15.15,15.15,100.00,905109,32,20337,-69
2020-09-15 23:32:42,15.15,15.15,15.15,100.00,901943,32,19974,-68
2020-09-15 23:33:22,15.15,15.15,15.15,100.00,895720,33,19940,-69
2020-09-15 23:34:02,15.13,15.13,15.13,100.00,898486,33,20023,-69
2020-09-15 23:34:43,15.21,15.21,15.21,100.00,895501,33,19951,-69
2020-09-15 23:35:23,15.20,15.20,15.20,100.00,898818,33,19950,-70
2020-09-15 23:36:03,15.18,15.18,15.18,100.00,895795,33,19974,-69
2020-09-15 23:36:43,15.21,15.21,15.21,100.00,901780,32,19999,-69
2020-09-15 23:37:23,15.19,15.19,15.19,100.00,898879,33,19962,-70
2020-09-15 23:38:04,15.19,15.19,15.19,100.00,898841,33,20259,-69
2020-09-15 23:38:44,15.20,15.20,15.20,100.00,898861,33,19936,-69
2020-09-15 23:39:24,15.18,15.18,15.18,100.00,898790,33,19960,-69
2020-09-15 23:40:04,15.17,15.17,15.17,100.00,898585,33,19967,-69
2020-09-15 23:40:44,15.19,15.19,15.19,100.00,895877,33,19975,-69
2020-09-15 23:41:24,15.15,15.15,15.15,100.00,895704,33,19941,-69
2020-09-15 23:42:04,15.16,15.16,15.16,100.00,898769,33,20314,-69
2020-09-15 23:42:44,15.17,15.17,15.17,100.00,898750,33,20015,-69
2020-09-15 23:43:24,15.15,15.15,15.15,100.00,898709,33,19955,-69
2020-09-15 23:44:04,15.13,15.13,15.13,100.00,898920,33,19948,-69
2020-09-15 23:44:44,15.12,15.12,15.12,100.00,901257,33,19939,-68
2020-09-15 23:45:24,15.11,15.11,15.11,100.00,898749,33,20323,-69
2020-09-15 23:46:04,15.11,15.11,15.11,100.00,892671,33,19968,-69
2020-09-15 23:46:44,15.10,15.10,15.10,100.00,895547,33,20034,-70
2020-09-15 23:47:24,15.09,15.09,15.09,100.00,892639,33,19952,-68
2020-09-15 23:48:04,15.10,15.10,15.10,100.00,895820,33,20263,-68
2020-09-15 23:48:44,15.08,15.08,15.08,100.00,898676,33,19939,-69
2020-09-15 23:49:24,15.07,15.07,15.07,100.00,895695,33,19971,-69
2020-09-15 23:50:04,15.06,15.06,15.06,100.00,892615,33,19941,-68
2020-09-15 23:50:44,15.04,15.04,15.04,100.00,898640,33,19954,-69
2020-09-15 23:51:24,15.04,15.04,15.04,100.00,898442,33,20352,-68
2020-09-15 23:52:04,15.02,15.02,15.02,100.00,898759,33,20275,-69
2020-09-15 23:52:44,14.99,14.99,14.99,100.00,898767,33,19943,-69
2020-09-15 23:53:24,14.99,14.99,14.99,100.00,895582,33,19952,-69
2020-09-15 23:54:04,14.99,14.99,14.99,100.00,898861,33,19947,-69
2020-09-15 23:54:44,14.98,14.98,14.98,100.00,901841,32,20306,-68
2020-09-15 23:55:24,14.97,14.97,14.97,100.00,898373,33,19948,-68
2020-09-15 23:56:04,14.99,14.99,14.99,100.00,902013,32,19955,-70
2020-09-15 23:56:44,15.00,15.00,15.00,100.00,898512,32,20015,-69
2020-09-15 23:57:24,14.98,14.98,14.98,100.00,895690,33,19944,-69
2020-09-15 23:58:04,14.98,14.98,14.98,100.00,895740,33,19936,-69
2020-09-15 23:58:44,14.97,14.97,14.97,100.00,892581,33,19937,-69
2020-09-15 23:59:24,14.96,14.96,14.96,100.00,892689,33,19956,-70