2020-09-15 00:00:39,12.80,12.80,12.80,100.00,897840,33,19941,-63
2020-09-15 00:01:30,12.78,12.78,12.78,100.00,895333,33,19979,-62
2020-09-15 00:02:21,12.77,12.77,12.77,100.00,895354,33,20327,-62
2020-09-15 00:03:12,12.76,12.76,12.76,100.00,896173,33,19940,-62
2020-09-15 00:04:03,12.75,12.75,12.75,100.00,895875,33,19940,-62
2020-09-15 00:04:53,12.73,12.73,12.73,100.00,890824,33,19941,-62
2020-09-15 00:05:44,12.73,12.73,12.73,100.00,894025,33,19940,-62
2020-09-15 00:06:35,12.72,12.72,12.72,100.00,898236,32,20266,-62
2020-09-15 00:07:26,12.70,12.70,12.70,100.00,902306,32,19991,-62
2020-09-15 00:08:16,12.69,12.69,12.69,100.00,895881,33,19941,-62
2020-09-15 00:09:07,12.68,12.68,12.68,100.00,895730,33,19949,-62
2020-09-15 00:09:58,12.67,12.67,12.67,100.00,896876,33,20004,-62
2020-09-15 00:10:49,12.66,12.66,12.66,100.00,895691,33,19941,-62
2020-09-15 00:11:40,12.65,12.65,12.65,100.00,890857,33,19945,-62
2020-09-15 00:12:30,12.64,12.64,12.64,100.00,887881,33,20003,-62
2020-09-15 00:13:22,12.62,12.62,12.62,100.00,885887,33,19941,-62
2020-09-15 00:14:13,12.61,12.61,12.61,100.00,887930,33,20284,-62
2020-09-15 00:15:03,12.62,12.62,12.62,100.00,888833,33,19937,-62
2020-09-15 00:15:54,12.63,12.63,12.63,100.00,890630,33,19956,-62
2020-09-15 00:16:45,12.61,12.61,12.61,100.00,895110,33,19937,-62
2020-09-15 00:17:35,12.60,12.60,12.60,100.00,899999,32,20444,-62
2020-09-15 00:18:26,12.60,12.60,12.60,100.00,898944,33,20035,-62
2020-09-15 00:19:17,12.60,12.60,12.60,100.00,898902,33,19948,-62
2020-09-15 00:20:07,12.61,12.61,12.61,100.00,893775,33,20472,-62
2020-09-15 00:20:58,12.63,12.63,12.63,100.00,895604,33,20010,-62
2020-09-15 00:21:52,12.61,12.61,12.61,100.00,894821,33,19953,-62
2020-09-15 00:22:43,12.60,12.60,12.60,100.00,897571,33,19976,-62
2020-09-15 00:23:34,12.59,12.59,12.59,100.00,895873,33,20337,-62
2020-09-15 00:24:24,12.57,12.57,12.57,100.00,895877,33,19936,-62
2020-09-15 00:25:15,12.57,12.57,12.57,100.00,896756,33,19944,-62
2020-09-15 00:26:06,12.56,12.56,12.56,100.00,898796,33,19951,-62
2020-09-15 00:26:58,12.55,12.55,12.55,100.00,897631,33,20025,-62
2020-09-15 00:27:49,12.55,12.55,12.55,100.00,889682,33,19944,-62
2020-09-15 00:28:39,12.54,12.54,12.54,100.00,893979,33,19941,-63
2020-09-15 00:29:30,12.55,12.55,12.55,100.00,891985,33,19946,-62
2020-09-15 00:30:20,12.53,12.53,12.53,100.00,892571,33,19945,-62
2020-09-15 00:31:11,12.53,12.53,12.53,100.00,894682,33,19940,-62
2020-09-15 00:32:02,12.53,12.53,12.53,100.00,895909,33,20055,-62
2020-09-15 00:32:53,12.50,12.50,12.50,100.00,890801,33,20301,-62
2020-09-15 00:33:43,12.51,12.51,12.51,100.00,890836,33,19953,-62
2020-09-15 00:34:34,12.49,12.49,12.49,100.00,888962,33,19949,-62
2020-09-15 00:35:24,12.50,12.50,12.50,100.00,893686,33,19944,-62
2020-09-15 00:36:15,12.47,12.47,12.47,100.00,891670,33,19953,-62
2020-09-15 00:37:06,12.47,12.47,12.47,100.00,892517,33,20050,-62
2020-09-15 00:37:56,12.46,12.46,12.46,100.00,891815,33,19953,-62
2020-09-15 00:38:47,12.46,12.46,12.46,100.00,895826,33,19964,-62
2020-09-15 00:39:38,12.45,12.45,12.45,100.00,891773,33,19964,-62
2020-09-15 00:40:29,12.45,12.45,12.45,100.00,895716,33,19999,-62
2020-09-15 00:41:19,12.45,12.45,12.45,100.00,891808,33,19945,-62
2020-09-15 00:42:10,12.44,12.44,12.44,100.00,895642,33,19956,-63
2020-09-15 00:43:01,12.43,12.43,12.43,100.00,851528,32,1546491,-62
2020-09-15 00:43:52,12.43,12.43,12.43,100.00,898932,33,19959,-62
2020-09-15 00:44:42,12.42,12.42,12.42,100.00,895666,33,19944,-62
2020-09-15 00:45:33,12.43,12.43,12.43,100.00,892803,33,19945,-62
2020-09-15 00:46:23,12.42,12.42,12.42,100.00,895635,33,19952,-62
2020-09-15 00:47:14,12.41,12.41,12.41,100.00,889549,33,19941,-62
2020-09-15 00:48:04,12.42,12.42,12.42,100.00,890698,33,19944,-62
2020-09-15 00:48:56,12.41,12.41,12.41,100.00,893818,33,19940,-62
2020-09-15 00:49:46,12.40,12.40,12.40,100.00,890819,33,19960,-62
2020-09-15 00:50:37,12.40,12.40,12.40,100.00,890681,33,19941,-62
2020-09-15 00:51:29,12.38,12.38,12.38,100.00,890760,33,19945,-62
2020-09-15 00:52:20,12.38,12.38,12.38,100.00,893738,33,19956,-62
2020-09-15 00:53:14,12.38,12.38,12.38,100.00,895045,33,19953,-62
2020-09-15 00:54:05,12.37,12.37,12.37,100.00,895721,33,19940,-63
2020-09-15 00:54:56,12.37,12.37,12.37,100.00,897111,33,20000,-62
2020-09-15 00:55:48,12.36,12.36,12.36,100.00,898740,33,20313,-61
2020-09-15 00:56:39,12.36,12.36,12.36,100.00,895642,33,19978,-62
2020-09-15 00:57:30,12.36,12.36,12.36,100.00,895238,33,20342,-62
2020-09-15 00:58:20,12.33,12.33,12.33,100.00,893679,33,19996,-62
2020-09-15 00:59:12,12.32,12.32,12.32,100.00,892561,33,20057,-62
2020-09-15 01:00:03,12.30,12.30,12.30,100.00,890972,33,20406,-62
2020-09-15 01:00:53,12.29,12.29,12.29,100.00,888916,33,20290,-61
2020-09-15 01:01:24,12.28,12.28,12.28,100.00,890381,33,20367,-62
2020-09-15 01:02:15,12.29,12.29,12.29,100.00,889778,33,19976,-62
2020-09-15 01:03:06,12.28,12.28,12.28,100.00,889586,33,19957,-62
2020-09-15 01:03:56,12.28,12.28,12.28,100.00,890620,33,19975,-62
2020-09-15 01:04:47,12.27,12.27,12.27,100.00,894806,33,20327,-62
2020-09-15 01:05:38,12.25,12.25,12.25,100.00,893643,33,19940,-62
2020-09-15 01:06:28,12.26,12.26,12.26,100.00,892466,33,19948,-62
2020-09-15 01:07:19,12.24,12.24,12.24,100.00,893482,33,20032,-62
2020-09-15 01:08:10,12.23,12.23,12.23,100.00,894857,33,19959,-62
2020-09-15 01:09:08,12.22,12.22,12.22,100.00,895269,33,19979,-62
2020-09-15 01:09:59,12.20,12.20,12.20,100.00,897588,33,20338,-62
2020-09-15 01:10:49,12.21,12.21,12.21,100.00,900712,32,19936,-62
2020-09-15 01:11:40,12.19,12.19,12.19,100.00,898622,33,19997,-62
2020-09-15 01:12:31,12.19,12.19,12.19,100.00,895616,33,19960,-62
2020-09-15 01:13:21,12.20,12.20,12.20,100.00,896280,33,20269,-62
2020-09-15 01:14:12,12.18,12.18,12.18,100.00,898541,33,19960,-62
2020-09-15 01:15:03,12.16,12.16,12.16,100.00,898631,33,19985,-62
2020-09-15 01:15:54,12.14,12.14,12.14,100.00,896714,33,19966,-62
2020-09-15 01:16:44,12.15,12.15,12.15,100.00,895566,33,20369,-62
2020-09-15 01:17:35,12.14,12.14,12.14,100.00,895733,33,20023,-62
2020-09-15 01:18:26,12.11,12.11,12.11,100.00,896616,33,19951,-62
2020-09-15 01:19:17,12.10,12.10,12.10,100.00,898193,33,19954,-62
2020-09-15 01:20:07,12.09,12.09,12.09,100.00,895639,33,19944,-62
2020-09-15 01:20:58,12.09,12.09,12.09,100.00,892443,33,19940,-62
2020-09-15 01:21:48,12.08,12.08,12.08,100.00,887151,33,19941,-62
2020-09-15 01:22:39,12.07,12.07,12.07,100.00,887477,33,19996,-62
2020-09-15 01:23:30,12.05,12.05,12.05,100.00,891475,33,19945,-62
2020-09-15 01:24:20,12.05,12.05,12.05,100.00,894379,33,19951,-62
2020-09-15 01:25:11,12.05,12.05,12.05,100.00,892416,33,19944,-63
2020-09-15 01:26:02,12.04,12.04,12.04,100.00,893838,33,20300,-62
2020-09-15 01:26:52,12.03,12.03,12.03,100.00,894804,33,20266,-62
2020-09-15 01:27:43,12.04,12.04,12.04,100.00,895634,33,19956,-62
2020-09-15 01:28:34,12.04,12.04,12.04,100.00,893472,33,19944,-62
2020-09-15 01:29:24,12.04,12.04,12.04,100.00,892583,33,20035,-62
2020-09-15 01:30:15,12.05,12.05,12.05,100.00,894787,33,20414,-62
2020-09-15 01:31:05,12.06,12.06,12.06,100.00,893574,33,19949,-62
2020-09-15 01:31:56,12.05,12.05,12.05,100.00,895754,33,19937,-63
2020-09-15 01:32:47,12.05,12.05,12.05,100.00,897486,33,19986,-62
2020-09-15 01:33:38,12.05,12.05,12.05,100.00,898664,33,20358,-62
2020-09-15 01:34:28,12.08,12.08,12.08,100.00,895727,33,20346,-62
2020-09-15 01:35:19,12.10,12.10,12.10,100.00,892492,33,20374,-62
2020-09-15 01:36:10,12.12,12.12,12.12,100.00,887513,33,19988,-62
2020-09-15 01:37:00,12.11,12.11,12.11,100.00,891510,33,19984,-62
2020-09-15 01:37:51,12.11,12.11,12.11,100.00,893527,33,19940,-62
2020-09-15 01:38:42,12.09,12.09,12.09,100.00,896680,33,20319,-62
2020-09-15 01:39:33,12.09,12.09,12.09,100.00,899915,32,19950,-62
2020-09-15 01:40:25,12.10,12.10,12.10,100.00,895159,33,19948,-62
2020-09-15 01:41:16,12.10,12.10,12.10,100.00,895593,33,19986,-62
2020-09-15 01:42:14,12.14,12.14,12.14,100.00,893600,33,19940,-65
2020-09-15 01:43:04,12.12,12.12,12.12,100.00,889378,33,19952,-62
2020-09-15 01:43:55,12.18,12.18,12.18,100.00,890128,33,19952,-62
2020-09-15 01:44:46,12.14,12.14,12.14,100.00,888670,33,19957,-63
2020-09-15 01:45:37,12.15,12.15,12.15,100.00,893669,33,19960,-62
2020-09-15 01:46:27,12.15,12.15,12.15,100.00,893686,33,20016,-62
2020-09-15 01:47:18,12.13,12.13,12.13,100.00,896706,33,20330,-62
2020-09-15 01:48:09,12.14,12.14,12.14,100.00,893437,33,19996,-62
2020-09-15 01:49:00,12.15,12.15,12.15,100.00,892537,33,19964,-62
2020-09-15 01:49:51,12.13,12.13,12.13,100.00,891596,33,20020,-62
2020-09-15 01:50:41,12.12,12.12,12.12,100.00,893696,33,20378,-62
2020-09-15 01:51:32,12.12,12.12,12.12,100.00,890600,33,19964,-62
2020-09-15 01:52:23,12.11,12.11,12.11,100.00,887667,33,19980,-63
2020-09-15 01:53:13,12.09,12.09,12.09,100.00,889098,33,19957,-62
2020-09-15 01:54:04,12.08,12.08,12.08,100.00,891661,33,19949,-62
2020-09-15 01:54:55,12.08,12.08,12.08,100.00,893001,33,19944,-62
2020-09-15 01:55:45,12.06,12.06,12.06,100.00,892375,33,20005,-62
2020-09-15 01:56:36,12.05,12.05,12.05,100.00,894626,33,19949,-62
2020-09-15 01:57:27,12.04,12.04,12.04,100.00,895583,33,19986,-62
2020-09-15 01:58:18,12.02,12.02,12.02,100.00,893557,33,19957,-62
2020-09-15 01:59:08,12.01,12.01,12.01,100.00,892248,33,19963,-62
2020-09-15 01:59:59,12.00,12.00,12.00,100.00,892995,33,19952,-62
2020-09-15 02:00:50,12.00,12.00,12.00,100.00,894541,33,20348,-62
2020-09-15 02:01:40,11.98,11.98,11.98,100.00,898563,33,20359,-62
2020-09-15 02:02:31,11.97,11.97,11.97,100.00,898492,33,20461,-62
2020-09-15 02:03:22,11.96,11.96,11.96,100.00,898171,33,19964,-62
2020-09-15 02:04:12,12.00,12.00,12.00,100.00,897259,33,19952,-62
2020-09-15 02:05:03,12.01,12.01,12.01,100.00,893353,33,19991,-62
2020-09-15 02:05:54,11.99,11.99,11.99,100.00,889088,33,19996,-62
2020-09-15 02:06:44,11.99,11.99,11.99,100.00,890505,33,19953,-62
2020-09-15 02:07:35,12.03,12.03,12.03,100.00,893576,33,19967,-62
2020-09-15 02:08:26,12.02,12.02,12.02,100.00,890586,33,19959,-62
2020-09-15 02:09:16,12.07,12.07,12.07,100.00,890520,33,19952,-62
2020-09-15 02:10:07,12.05,12.05,12.05,100.00,892305,33,20013,-62
2020-09-15 02:10:57,12.02,12.02,12.02,100.00,893447,33,19967,-62
2020-09-15 02:11:48,12.00,12.00,12.00,100.00,892526,33,19991,-62
2020-09-15 02:12:39,11.98,11.98,11.98,100.00,892539,33,20012,-62
2020-09-15 02:13:29,11.98,11.98,11.98,100.00,892451,33,19975,-62
2020-09-15 02:14:20,11.96,11.96,11.96,100.00,893451,33,20371,-62
2020-09-15 02:15:11,11.93,11.93,11.93,100.00,893447,33,20281,-62
2020-09-15 02:16:01,11.92,11.92,11.92,100.00,893687,33,19941,-62
2020-09-15 02:16:52,11.92,11.92,11.92,100.00,896579,33,19940,-62
2020-09-15 02:17:43,12.00,12.00,12.00,100.00,893076,33,20041,-62
2020-09-15 02:18:34,12.00,12.00,12.00,100.00,892497,33,20338,-62
2020-09-15 02:19:24,11.99,11.99,11.99,100.00,890431,33,19942,-62
2020-09-15 02:20:15,11.94,11.94,11.94,100.00,888466,33,19988,-62
2020-09-15 02:21:06,11.96,11.96,11.96,100.00,893482,33,19937,-62
2020-09-15 02:21:56,11.93,11.93,11.93,100.00,891572,33,19941,-62
2020-09-15 02:22:47,11.92,11.92,11.92,100.00,892453,33,19949,-62
2020-09-15 02:23:38,11.88,11.88,11.88,100.00,894668,33,19949,-62
2020-09-15 02:24:28,11.87,11.87,11.87,100.00,893518,33,20327,-62
2020-09-15 02:25:19,11.85,11.85,11.85,100.00,895434,33,19996,-63
2020-09-15 02:26:10,11.85,11.85,11.85,100.00,894136,33,20340,-62
2020-09-15 02:27:01,11.85,11.85,11.85,100.00,895216,33,19982,-62
2020-09-15 02:27:51,11.83,11.83,11.83,100.00,898444,33,19970,-62
2020-09-15 02:28:42,11.82,11.82,11.82,100.00,893546,33,19963,-62
2020-09-15 02:29:32,11.82,11.82,11.82,100.00,889450,33,20303,-62
2020-09-15 02:30:24,11.81,11.81,11.81,100.00,891460,33,19957,-62
2020-09-15 02:31:15,11.82,11.82,11.82,100.00,891730,33,19996,-62
2020-09-15 02:32:06,11.82,11.82,11.82,100.00,895584,33,19947,-62
2020-09-15 02:32:57,11.82,11.82,11.82,100.00,897710,32,20342,-62
2020-09-15 02:33:47,11.83,11.83,11.83,100.00,898007,33,20004,-63
2020-09-15 02:34:38,11.83,11.83,11.83,100.00,898559,33,19952,-62
2020-09-15 02:35:29,11.84,11.84,11.84,100.00,898350,33,19952,-62
2020-09-15 02:36:19,11.82,11.82,11.82,100.00,898529,33,20286,-62
2020-09-15 02:37:10,11.80,11.80,11.80,100.00,892225,33,19959,-62
2020-09-15 02:38:01,11.79,11.79,11.79,100.00,895355,33,19941,-62
2020-09-15 02:38:51,11.78,11.78,11.78,100.00,897674,32,20291,-62
2020-09-15 02:39:42,11.79,11.79,11.79,100.00,898603,33,19988,-62
2020-09-15 02:40:33,11.77,11.77,11.77,100.00,895191,33,20341,-62
2020-09-15 02:41:23,11.77,11.77,11.77,100.00,893007,33,20076,-62
2020-09-15 02:42:14,11.77,11.77,11.77,100.00,888944,33,19941,-63
2020-09-15 02:43:05,11.72,11.72,11.72,100.00,890421,33,19984,-62
2020-09-15 02:43:55,11.74,11.74,11.74,100.00,891354,33,20130,-62
2020-09-15 02:44:46,11.72,11.72,11.72,100.00,892028,33,19955,-62
2020-09-15 02:45:37,11.72,11.72,11.72,100.00,890470,33,19937,-62
2020-09-15 02:46:27,11.71,11.71,11.71,100.00,894518,33,19993,-61
2020-09-15 02:47:18,11.71,11.71,11.71,100.00,896280,33,19951,-62
2020-09-15 02:48:09,11.70,11.70,11.70,100.00,895309,33,19940,-62
2020-09-15 02:48:59,11.70,11.70,11.70,100.00,892107,33,19940,-63
2020-09-15 02:49:50,11.70,11.70,11.70,100.00,888540,33,19938,-63
2020-09-15 02:50:41,11.68,11.68,11.68,100.00,893513,33,19948,-63
2020-09-15 02:51:32,11.70,11.70,11.70,100.00,891539,33,19941,-63
2020-09-15 02:52:22,11.71,11.71,11.71,100.00,895621,33,19936,-63
2020-09-15 02:53:13,11.70,11.70,11.70,100.00,891315,33,19965,-63
2020-09-15 02:54:04,11.70,11.70,11.70,100.00,892660,33,20040,-63
2020-09-15 02:54:55,11.70,11.70,11.70,100.00,894772,33,19979,-63
2020-09-15 02:55:46,11.70,11.70,11.70,100.00,893155,33,20253,-63
2020-09-15 02:56:36,11.68,11.68,11.68,100.00,895371,33,19991,-63
2020-09-15 02:57:27,11.67,11.67,11.67,100.00,897660,32,20342,-63
2020-09-15 02:58:18,11.66,11.66,11.66,100.00,901624,32,19935,-63
2020-09-15 02:59:08,11.66,11.66,11.66,100.00,901815,32,19999,-63
2020-09-15 02:59:59,11.64,11.64,11.64,100.00,901341,32,19947,-63
2020-09-15 03:00:50,11.62,11.62,11.62,100.00,901554,32,19939,-63
2020-09-15 03:01:40,11.69,11.69,11.69,100.00,895288,33,19971,-63
2020-09-15 03:02:31,11.68,11.68,11.68,100.00,892284,33,19984,-63
2020-09-15 03:03:22,11.66,11.66,11.66,100.00,894450,33,19948,-63
2020-09-15 03:04:12,11.72,11.72,11.72,100.00,899682,32,20299,-63
2020-09-15 03:05:03,11.71,11.71,11.71,100.00,901716,32,19935,-63
2020-09-15 03:05:54,11.70,11.70,11.70,100.00,901471,32,19943,-63
2020-09-15 03:06:44,11.70,11.70,11.70,100.00,901349,32,20346,-63
2020-09-15 03:07:35,11.69,11.69,11.69,100.00,894244,33,19956,-63
2020-09-15 03:08:26,11.69,11.69,11.69,100.00,895478,33,20376,-63
2020-09-15 03:09:16,11.70,11.70,11.70,100.00,896378,33,19951,-62
2020-09-15 03:10:07,11.67,11.67,11.67,100.00,898458,33,19959,-63
2020-09-15 03:10:58,11.67,11.67,11.67,100.00,898336,33,19950,-63
2020-09-15 03:11:48,11.69,11.69,11.69,100.00,895132,33,19978,-63
2020-09-15 03:12:39,11.70,11.70,11.70,100.00,895275,33,20311,-63
2020-09-15 03:13:30,11.71,11.71,11.71,100.00,896416,33,19947,-63
2020-09-15 03:14:20,11.70,11.70,11.70,100.00,899738,33,19955,-63
2020-09-15 03:15:11,11.58,11.58,11.58,100.00,894842,33,20267,-63
2020-09-15 03:16:02,11.70,11.70,11.70,100.00,895258,33,19940,-63
2020-09-15 03:16:52,11.69,11.69,11.69,100.00,896388,33,20274,-63
2020-09-15 03:17:43,11.67,11.67,11.67,100.00,895303,33,19944,-63
2020-09-15 03:18:34,11.66,11.66,11.66,100.00,893380,33,19967,-62
2020-09-15 03:19:24,11.65,11.65,11.65,100.00,893202,33,19948,-63
2020-09-15 03:20:15,11.64,11.64,11.64,100.00,893535,33,19984,-62
2020-09-15 03:21:06,11.64,11.64,11.64,100.00,892266,33,20334,-63
2020-09-15 03:21:56,11.64,11.64,11.64,100.00,893482,33,20009,-63
2020-09-15 03:22:47,11.62,11.62,11.62,100.00,894426,33,19974,-62
2020-09-15 03:23:38,11.61,11.61,11.61,100.00,892308,33,19967,-62
2020-09-15 03:24:28,11.60,11.60,11.60,100.00,893342,33,19944,-63
2020-09-15 03:25:19,11.58,11.58,11.58,100.00,893320,33,19952,-63
2020-09-15 03:26:10,11.58,11.58,11.58,100.00,892977,33,19941,-63
2020-09-15 03:27:00,11.56,11.56,11.56,100.00,890326,33,19961,-63
2020-09-15 03:27:51,11.56,11.56,11.56,100.00,890217,33,20261,-62
2020-09-15 03:28:43,11.52,11.52,11.52,100.00,888327,33,20000,-63
2020-09-15 03:29:33,11.51,11.51,11.51,100.00,887478,33,19997,-63
2020-09-15 03:30:24,11.50,11.50,11.50,100.00,888295,33,19979,-63
2020-09-15 03:31:15,11.49,11.49,11.49,100.00,892284,33,20314,-63
2020-09-15 03:32:06,11.48,11.48,11.48,100.00,891089,33,20331,-63
2020-09-15 03:32:56,11.47,11.47,11.47,100.00,892180,33,19988,-62
2020-09-15 03:33:47,11.45,11.45,11.45,100.00,896330,33,19940,-62
2020-09-15 03:34:37,11.45,11.45,11.45,100.00,894862,33,20422,-63
2020-09-15 03:35:28,11.41,11.41,11.41,100.00,896454,33,20276,-62
2020-09-15 03:36:23,11.40,11.40,11.40,100.00,895442,33,20223,-63
2020-09-15 03:37:14,11.41,11.41,11.41,100.00,892421,33,19984,-62
2020-09-15 03:38:04,11.39,11.39,11.39,100.00,890932,33,19952,-63
2020-09-15 03:38:55,11.37,11.37,11.37,100.00,894031,33,20367,-63
2020-09-15 03:39:45,11.37,11.37,11.37,100.00,896700,33,20012,-63
2020-09-15 03:40:36,11.37,11.37,11.37,100.00,893911,33,19944,-63
2020-09-15 03:41:17,11.38,11.38,11.38,100.00,893044,33,19940,-62
2020-09-15 03:42:08,11.37,11.37,11.37,100.00,889999,33,20267,-64
2020-09-15 03:42:58,11.36,11.36,11.36,100.00,895953,33,20315,-63
2020-09-15 03:43:49,11.36,11.36,11.36,100.00,897058,33,19951,-62
2020-09-15 03:44:39,11.38,11.38,11.38,100.00,896052,33,19979,-63
2020-09-15 03:45:31,11.40,11.40,11.40,100.00,892931,33,19964,-63
2020-09-15 03:46:22,11.39,11.39,11.39,100.00,889848,33,19941,-63
2020-09-15 03:47:16,11.40,11.40,11.40,100.00,890973,33,20395,-62
2020-09-15 03:48:10,11.40,11.40,11.40,100.00,891172,33,19940,-63
2020-09-15 03:49:05,11.42,11.42,11.42,100.00,892850,33,19963,-63
2020-09-15 03:49:55,11.42,11.42,11.42,100.00,893573,33,20009,-63
2020-09-15 03:50:46,11.42,11.42,11.42,100.00,889768,33,19952,-63
2020-09-15 03:51:37,11.44,11.44,11.44,100.00,887950,33,19960,-63
2020-09-15 03:52:30,11.44,11.44,11.44,100.00,890585,33,19941,-63
2020-09-15 03:53:20,11.45,11.45,11.45,100.00,891031,33,19963,-62
2020-09-15 03:54:11,11.45,11.45,11.45,100.00,892825,33,19992,-63
2020-09-15 03:55:07,11.45,11.45,11.45,100.00,889627,33,20008,-63
2020-09-15 03:55:57,11.45,11.45,11.45,100.00,893179,33,19941,-63
2020-09-15 03:56:38,11.44,11.44,11.44,100.00,894467,33,19952,-63
2020-09-15 03:57:40,11.46,11.46,11.46,100.00,892492,33,19954,-63
2020-09-15 03:58:12,11.46,11.46,11.46,100.00,894064,33,19953,-63
2020-09-15 03:58:43,11.48,11.48,11.48,100.00,889672,33,19976,-63
2020-09-15 03:59:23,11.47,11.47,11.47,100.00,886848,33,19992,-62
2020-09-15 04:00:03,11.46,11.46,11.46,100.00,889674,33,19956,-63
2020-09-15 04:00:34,11.47,11.47,11.47,100.00,886771,33,19963,-63
2020-09-15 04:01:29,11.48,11.48,11.48,100.00,886724,33,19985,-62
2020-09-15 04:02:07,11.46,11.46,11.46,100.00,886987,33,19956,-62
2020-09-15 04:03:02,11.47,11.47,11.47,100.00,887034,33,20082,-63
2020-09-15 04:03:40,11.48,11.48,11.48,100.00,892873,33,19936,-63
2020-09-15 04:04:36,11.50,11.50,11.50,100.00,887077,33,19953,-63
2020-09-15 04:05:29,11.52,11.52,11.52,100.00,889841,33,19941,-63
2020-09-15 04:06:24,11.52,11.52,11.52,100.00,890239,33,19959,-63
2020-09-15 04:07:18,11.52,11.52,11.52,100.00,894389,33,20349,-63
2020-09-15 04:08:13,11.58,11.58,11.58,100.00,894557,33,19940,-63
2020-09-15 04:09:06,11.59,11.59,11.59,100.00,895659,33,19948,-63
2020-09-15 04:10:05,11.60,11.60,11.60,100.00,894447,33,20616,-63
2020-09-15 04:10:55,11.62,11.62,11.62,100.00,895636,33,19937,-63
2020-09-15 04:11:35,11.65,11.65,11.65,100.00,894754,33,19980,-61
2020-09-15 04:12:15,11.67,11.67,11.67,100.00,889838,33,19940,-63
2020-09-15 04:12:47,11.69,11.69,11.69,100.00,886635,33,20041,-63
2020-09-15 04:13:27,11.71,11.71,11.71,100.00,886800,33,20390,-63
2020-09-15 04:14:20,11.70,11.70,11.70,100.00,886720,33,19965,-63
2020-09-15 04:15:00,11.70,11.70,11.70,100.00,890131,33,19964,-63
2020-09-15 04:15:38,11.72,11.72,11.72,100.00,889837,33,19996,-63
2020-09-15 04:16:18,11.68,11.68,11.68,100.00,892873,33,19991,-63
2020-09-15 04:17:13,11.67,11.67,11.67,100.00,889658,33,19941,-63
2020-09-15 04:17:44,11.66,11.66,11.66,100.00,889606,33,19941,-63
2020-09-15 04:18:25,11.64,11.64,11.64,100.00,889991,33,20000,-63
2020-09-15 04:19:24,11.63,11.63,11.63,100.00,886596,33,19953,-63
2020-09-15 04:20:15,11.63,11.63,11.63,100.00,889795,33,19937,-63
2020-09-15 04:20:55,11.62,11.62,11.62,100.00,895470,33,19996,-63
2020-09-15 04:21:26,11.62,11.62,11.62,100.00,895884,33,20343,-63
2020-09-15 04:22:19,11.60,11.60,11.60,100.00,892808,33,19948,-63
2020-09-15 04:23:09,11.60,11.60,11.60,100.00,886209,33,19996,-63
2020-09-15 04:24:00,11.60,11.60,11.60,100.00,887692,33,20000,-62
2020-09-15 04:24:51,11.59,11.59,11.59,100.00,890713,33,19941,-63
2020-09-15 04:25:42,11.58,11.58,11.58,100.00,890826,33,19952,-62
2020-09-15 04:26:22,11.61,11.61,11.61,100.00,893996,33,19948,-63
2020-09-15 04:27:02,11.62,11.62,11.62,100.00,892838,33,19965,-63
2020-09-15 04:28:00,11.61,11.61,11.61,100.00,889741,33,19948,-63
2020-09-15 04:28:50,11.62,11.62,11.62,100.00,890643,33,19945,-63
2020-09-15 04:29:41,11.62,11.62,11.62,100.00,893443,33,20387,-63
2020-09-15 04:30:36,11.63,11.63,11.63,100.00,896024,33,19955,-63
2020-09-15 04:31:27,11.64,11.64,11.64,100.00,889694,33,19973,-63
2020-09-15 04:32:18,11.66,11.66,11.66,100.00,888180,33,19984,-63
2020-09-15 04:33:13,11.65,11.65,11.65,100.00,891809,33,19937,-62
2020-09-15 04:33:53,11.64,11.64,11.64,100.00,895938,33,19982,-63
2020-09-15 04:34:44,11.66,11.66,11.66,100.00,895524,33,19956,-63
2020-09-15 04:35:35,11.65,11.65,11.65,100.00,892799,33,19940,-63
2020-09-15 04:36:25,11.65,11.65,11.65,100.00,892837,33,19941,-63
2020-09-15 04:37:05,11.66,11.66,11.66,100.00,893762,33,20012,-63
2020-09-15 04:37:55,11.68,11.68,11.68,100.00,889763,33,19961,-63
2020-09-15 04:38:47,11.67,11.67,11.67,100.00,892895,33,19964,-63
2020-09-15 04:39:27,11.70,11.70,11.70,100.00,891933,33,19940,-62
2020-09-15 04:40:17,11.68,11.68,11.68,100.00,892857,33,19944,-63
2020-09-15 04:41:15,11.69,11.69,11.69,100.00,889583,33,19945,-63
2020-09-15 04:42:09,11.67,11.67,11.67,100.00,892916,33,19948,-63
2020-09-15 04:43:00,11.66,11.66,11.66,100.00,893759,33,20112,-63
2020-09-15 04:43:51,11.65,11.65,11.65,100.00,895912,33,19991,-63
2020-09-15 04:44:42,11.65,11.65,11.65,100.00,898209,32,19956,-63
2020-09-15 04:45:39,11.64,11.64,11.64,100.00,898871,33,19976,-64
2020-09-15 04:46:30,11.63,11.63,11.63,100.00,892616,33,19952,-63
2020-09-15 04:47:21,11.61,11.61,11.61,100.00,894505,33,19948,-63
2020-09-15 04:48:12,11.62,11.62,11.62,100.00,898210,32,19962,-63
2020-09-15 04:49:03,11.61,11.61,11.61,100.00,895087,33,20597,-63
2020-09-15 04:49:53,11.61,11.61,11.61,100.00,892806,33,19970,-63
2020-09-15 04:50:45,11.62,11.62,11.62,100.00,894809,33,19959,-63
2020-09-15 04:51:45,11.62,11.62,11.62,100.00,896866,33,19936,-63
2020-09-15 04:52:19,11.61,11.61,11.61,100.00,895668,33,19944,-63
2020-09-15 04:52:49,11.61,11.61,11.61,100.00,889643,33,19967,-63
2020-09-15 04:53:47,11.61,11.61,11.61,100.00,886566,33,19961,-63
2020-09-15 04:54:19,11.61,11.61,11.61,100.00,889725,33,19984,-64
2020-09-15 04:54:50,11.62,11.62,11.62,100.00,898679,33,20375,-64
2020-09-15 04:55:44,11.61,11.61,11.61,100.00,901796,32,20126,-62
2020-09-15 04:56:25,11.62,11.62,11.62,100.00,898637,33,20346,-62
2020-09-15 04:56:57,11.61,11.61,11.61,100.00,895170,33,19940,-62
2020-09-15 04:57:49,11.62,11.62,11.62,100.00,895598,33,19955,-62
2020-09-15 04:58:41,11.62,11.62,11.62,100.00,898854,33,19963,-62
2020-09-15 04:59:36,11.62,11.62,11.62,100.00,900161,32,19952,-63
2020-09-15 05:00:30,11.61,11.61,11.61,100.00,901731,32,19951,-62
2020-09-15 05:01:23,11.64,11.64,11.64,100.00,902108,32,19958,-62
2020-09-15 05:02:20,11.63,11.63,11.63,100.00,901834,32,19986,-62
2020-09-15 05:03:00,11.62,11.62,11.62,100.00,895659,33,19979,-62
2020-09-15 05:03:31,11.62,11.62,11.62,100.00,892655,33,19945,-62
2020-09-15 05:04:02,11.61,11.61,11.61,100.00,889667,33,19940,-63
2020-09-15 05:04:42,11.60,11.60,11.60,100.00,892638,33,19937,-62
2020-09-15 05:05:13,11.60,11.60,11.60,100.00,892772,33,19950,-62
2020-09-15 05:05:44,11.61,11.61,11.61,100.00,890675,33,19991,-62
2020-09-15 05:06:22,11.61,11.61,11.61,100.00,892541,33,19937,-63
2020-09-15 05:07:02,11.62,11.62,11.62,100.00,890650,33,20351,-62
2020-09-15 05:07:57,11.62,11.62,11.62,100.00,896345,33,20274,-63
2020-09-15 05:08:52,11.62,11.62,11.62,100.00,899122,32,19982,-62
2020-09-15 05:09:23,11.63,11.63,11.63,100.00,902007,32,19990,-62
2020-09-15 05:10:03,11.64,11.64,11.64,100.00,898561,33,19936,-62
2020-09-15 05:10:56,11.64,11.64,11.64,100.00,898291,33,19955,-62
2020-09-15 05:11:28,11.66,11.66,11.66,100.00,898859,32,19936,-62
2020-09-15 05:12:22,11.68,11.68,11.68,100.00,895516,33,19940,-62
2020-09-15 05:13:18,11.70,11.70,11.70,100.00,895741,33,19963,-62
2020-09-15 05:13:58,11.70,11.70,11.70,100.00,896656,33,19941,-62
2020-09-15 05:14:36,11.72,11.72,11.72,100.00,895688,33,19987,-62
2020-09-15 05:15:26,11.74,11.74,11.74,100.00,892757,33,20375,-62
2020-09-15 05:16:18,11.77,11.77,11.77,100.00,895802,33,20306,-62
2020-09-15 05:17:11,11.79,11.79,11.79,100.00,899943,32,20329,-62
2020-09-15 05:18:10,11.81,11.81,11.81,100.00,902157,32,19962,-62
2020-09-15 05:18:48,11.81,11.81,11.81,100.00,898763,33,19948,-62
2020-09-15 05:19:43,11.85,11.85,11.85,100.00,892465,33,19951,-62
2020-09-15 05:20:17,11.87,11.87,11.87,100.00,892965,33,19966,-62
2020-09-15 05:20:57,11.89,11.89,11.89,100.00,895527,33,19963,-62
2020-09-15 05:21:29,11.90,11.90,11.90,100.00,898774,33,19950,-62
2020-09-15 05:22:24,11.90,11.90,11.90,100.00,898375,33,19939,-62
2020-09-15 05:23:04,11.91,11.91,11.91,100.00,895457,33,19971,-62
2020-09-15 05:23:44,11.94,11.94,11.94,100.00,898710,33,20341,-62
2020-09-15 05:24:24,11.94,11.94,11.94,100.00,892470,33,19960,-62
2020-09-15 05:25:24,11.97,11.97,11.97,100.00,889414,33,20271,-62
2020-09-15 05:26:04,11.99,11.99,11.99,100.00,896621,33,20307,-62
2020-09-15 05:27:01,12.02,12.02,12.02,100.00,892668,33,19978,-62
2020-09-15 05:27:39,12.04,12.04,12.04,100.00,893184,33,19944,-62
2020-09-15 05:28:19,12.09,12.09,12.09,100.00,892980,33,19955,-62
2020-09-15 05:28:50,12.11,12.11,12.11,100.00,892500,33,19952,-62
2020-09-15 05:29:30,12.15,12.15,12.15,100.00,894516,33,19936,-62
2020-09-15 05:30:10,12.18,12.18,12.18,100.00,897841,33,19944,-62
2020-09-15 05:30:50,12.22,12.22,12.22,100.00,897682,33,19959,-62
2020-09-15 05:31:30,12.24,12.24,12.24,100.00,895613,33,20367,-62
2020-09-15 05:32:08,12.26,12.26,12.26,100.00,892600,33,19937,-62
2020-09-15 05:32:45,12.29,12.29,12.29,100.00,892188,33,19957,-62
2020-09-15 05:33:26,12.32,12.32,12.32,100.00,895279,33,19937,-62
2020-09-15 05:34:06,12.36,12.36,12.36,100.00,898201,33,20011,-63
2020-09-15 05:34:37,12.36,12.36,12.36,100.00,898011,33,20388,-62
2020-09-15 05:35:17,12.41,12.41,12.41,100.00,895497,33,20048,-62
2020-09-15 05:36:22,12.42,12.42,12.42,100.00,889687,33,20311,-62
2020-09-15 05:37:02,12.44,12.44,12.44,100.00,893976,33,19936,-62
2020-09-15 05:37:42,12.49,12.49,12.49,100.00,895287,33,19960,-62
2020-09-15 05:38:14,12.53,12.53,12.53,100.00,892454,33,19956,-62
2020-09-15 05:39:05,12.56,12.56,12.56,100.00,886092,33,19945,-62
2020-09-15 05:39:45,12.57,12.57,12.57,100.00,889653,33,19955,-63
2020-09-15 05:40:37,12.61,12.61,12.61,100.00,895691,32,20328,-62
2020-09-15 05:41:34,12.62,12.62,12.62,100.00,895470,33,19940,-62
2020-09-15 05:42:34,12.67,12.67,12.67,100.00,892045,33,19971,-62
2020-09-15 05:43:26,12.69,12.69,12.69,100.00,895275,33,19940,-62
2020-09-15 05:44:19,12.75,12.75,12.75,100.00,897666,33,19963,-62
2020-09-15 05:45:12,12.77,12.77,12.77,100.00,898532,33,19956,-62
2020-09-15 05:45:52,12.81,12.81,12.81,100.00,895443,33,19944,-62
2020-09-15 05:46:43,12.85,12.85,12.85,100.00,892420,33,19949,-62
2020-09-15 05:47:23,12.87,12.87,12.87,100.00,892644,33,20288,-62
2020-09-15 05:48:16,12.88,12.88,12.88,100.00,892614,33,19971,-62
2020-09-15 05:48:56,12.92,12.92,12.92,100.00,895500,33,19940,-62
2020-09-15 05:49:47,12.94,12.94,12.94,100.00,892853,33,19937,-62
2020-09-15 05:50:27,12.97,12.97,12.97,100.00,892571,33,19952,-62
2020-09-15 05:50:58,13.01,13.01,13.01,100.00,889606,33,19964,-61
2020-09-15 05:51:38,13.03,13.03,13.03,100.00,892554,33,19948,-62
2020-09-15 05:52:18,13.03,13.03,13.03,100.00,894526,33,19940,-62
2020-09-15 05:52:58,13.06,13.06,13.06,100.00,894375,33,20327,-61
2020-09-15 05:53:53,13.10,13.10,13.10,100.00,889647,33,20284,-62
2020-09-15 05:54:33,13.11,13.11,13.11,100.00,886501,33,19938,-62
2020-09-15 05:55:13,13.16,13.16,13.16,100.00,887297,33,20340,-62
2020-09-15 05:56:08,13.20,13.20,13.20,100.00,886560,33,20332,-61
2020-09-15 05:56:48,13.21,13.21,13.21,100.00,889805,33,19967,-62
2020-09-15 05:57:40,13.25,13.25,13.25,100.00,890423,33,19957,-62
2020-09-15 05:58:31,13.28,13.28,13.28,100.00,892468,33,19941,-62
2020-09-15 05:59:21,13.31,13.31,13.31,100.00,893624,33,20296,-62
2020-09-15 06:00:12,13.35,13.35,13.35,100.00,896363,33,19947,-62
2020-09-15 06:01:07,13.39,13.39,13.39,100.00,894804,33,19944,-62
2020-09-15 06:01:58,13.42,13.42,13.42,100.00,895557,33,19948,-61
2020-09-15 06:02:50,13.43,13.43,13.43,100.00,897326,33,19952,-61
2020-09-15 06:03:49,13.46,13.46,13.46,100.00,895179,33,19940,-61
2020-09-15 06:04:40,13.50,13.50,13.50,100.00,892543,33,19951,-62
2020-09-15 06:05:37,13.54,13.54,13.54,100.00,894469,33,19936,-61
2020-09-15 06:06:40,13.57,13.57,13.57,100.00,897412,33,19989,-61
2020-09-15 06:07:33,13.60,13.60,13.60,100.00,895453,33,20020,-62
2020-09-15 06:08:05,13.63,13.63,13.63,100.00,892373,33,19960,-62
2020-09-15 06:08:57,13.66,13.66,13.66,100.00,892590,33,19949,-61
2020-09-15 06:09:50,13.68,13.68,13.68,100.00,895612,33,20339,-62
2020-09-15 06:10:31,13.71,13.71,13.71,100.00,898692,33,19951,-61
2020-09-15 06:11:25,13.75,13.75,13.75,100.00,895638,33,19952,-63
2020-09-15 06:12:19,13.77,13.77,13.77,100.00,895424,33,19964,-63
2020-09-15 06:13:17,13.79,13.79,13.79,100.00,893943,33,19962,-62
2020-09-15 06:14:09,13.82,13.82,13.82,100.00,892371,33,20299,-63
2020-09-15 06:14:41,13.86,13.86,13.86,100.00,894149,33,20000,-62
2020-09-15 06:15:31,13.91,13.91,13.91,100.00,892443,33,19991,-62
2020-09-15 06:16:28,13.93,13.93,13.93,100.00,895375,33,19940,-62
2020-09-15 06:17:21,13.96,13.96,13.96,100.00,897245,33,19947,-62
2020-09-15 06:18:12,14.03,14.03,14.03,100.00,898590,33,19935,-62
2020-09-15 06:19:07,14.07,14.07,14.07,100.00,895347,33,19952,-62
2020-09-15 06:20:06,14.08,14.08,14.08,100.00,895620,33,19964,-62
2020-09-15 06:20:36,14.11,14.11,14.11,100.00,897337,33,19939,-62
2020-09-15 06:21:28,14.15,14.15,14.15,100.00,898499,33,19974,-63
2020-09-15 06:22:20,14.17,14.17,14.17,100.00,898584,33,19962,-62
2020-09-15 06:23:11,14.19,14.19,14.19,100.00,898476,33,19956,-62
2020-09-15 06:24:02,14.21,14.21,14.21,100.00,898625,33,20335,-63
2020-09-15 06:24:54,14.23,14.23,14.23,100.00,898633,33,20318,-62
2020-09-15 06:25:45,14.24,14.24,14.24,100.00,895493,33,19936,-62
2020-09-15 06:26:36,14.27,14.27,14.27,100.00,895374,33,19940,-62
2020-09-15 06:27:26,14.28,14.28,14.28,100.00,892253,33,19963,-62
2020-09-15 06:28:17,14.29,14.29,14.29,100.00,889373,33,19938,-62
2020-09-15 06:29:09,14.33,14.33,14.33,100.00,891528,33,19949,-62
2020-09-15 06:30:00,14.33,14.33,14.33,100.00,896861,33,19959,-62
2020-09-15 06:30:51,14.35,14.35,14.35,100.00,895440,33,20007,-63
2020-09-15 06:31:41,14.39,14.39,14.39,100.00,895619,33,20015,-62
2020-09-15 06:32:33,14.40,14.40,14.40,100.00,896220,33,19948,-62
2020-09-15 06:33:24,14.43,14.43,14.43,100.00,895349,33,20402,-62
2020-09-15 06:34:17,14.44,14.44,14.44,100.00,895523,33,20334,-62
2020-09-15 06:35:09,14.48,14.48,14.48,100.00,896785,33,20040,-62
2020-09-15 06:36:00,14.49,14.49,14.49,100.00,898789,33,20323,-62
2020-09-15 06:36:50,14.50,14.50,14.50,100.00,898542,33,19947,-62
2020-09-15 06:37:41,14.52,14.52,14.52,100.00,895399,33,19947,-62
2020-09-15 06:38:33,14.50,14.50,14.50,100.00,892108,33,19990,-61
2020-09-15 06:39:25,14.51,14.51,14.51,100.00,893598,33,19941,-62
2020-09-15 06:40:16,14.57,14.57,14.57,100.00,897034,33,19950,-62
2020-09-15 06:41:07,14.56,14.56,14.56,100.00,898740,33,20364,-62
2020-09-15 06:41:57,14.58,14.58,14.58,100.00,895483,33,19940,-63
2020-09-15 06:42:48,14.61,14.61,14.61,100.00,898424,33,19974,-62
2020-09-15 06:43:40,14.60,14.60,14.60,100.00,893229,33,19941,-63
2020-09-15 06:44:31,14.67,14.67,14.67,100.00,895533,33,19947,-63
2020-09-15 06:45:11,14.70,14.70,14.70,100.00,894896,33,20066,-62
2020-09-15 06:46:02,14.72,14.72,14.72,100.00,898563,33,20009,-62
2020-09-15 06:46:53,14.76,14.76,14.76,100.00,898500,33,19995,-63
2020-09-15 06:47:44,14.70,14.70,14.70,100.00,898358,33,20324,-62
2020-09-15 06:48:35,14.84,14.84,14.84,100.00,898467,33,20228,-62
2020-09-15 06:49:25,14.87,14.87,14.87,100.00,899704,32,19998,-62
2020-09-15 06:50:16,14.94,14.94,14.94,100.00,898576,33,20350,-63
2020-09-15 06:51:07,15.01,15.01,15.01,100.00,891881,33,20046,-62
2020-09-15 06:51:58,15.05,15.05,15.05,100.00,890080,33,19953,-62
2020-09-15 06:52:49,15.11,15.11,15.11,100.00,894525,33,19971,-63
2020-09-15 06:53:42,15.16,15.16,15.16,99.91,896633,33,19958,-62
2020-09-15 06:54:32,15.23,15.23,15.23,100.00,895386,33,20296,-62
2020-09-15 06:55:23,15.27,15.27,15.27,99.81,895196,33,20313,-62
2020-09-15 06:56:03,15.32,15.32,15.32,99.91,892430,33,19956,-62
2020-09-15 06:56:54,15.36,15.36,15.36,100.00,889429,33,20340,-62
2020-09-15 06:57:45,15.40,15.40,15.40,100.00,892417,33,19933,-62
2020-09-15 06:58:16,15.44,15.44,15.44,99.72,896494,33,19950,-62
2020-09-15 06:58:56,15.48,15.48,15.48,100.00,892334,33,19987,-62
2020-09-15 06:59:48,15.48,15.48,15.48,99.90,889294,33,20305,-62
2020-09-15 07:00:44,15.51,15.51,15.51,100.00,892524,33,19959,-62
2020-09-15 07:01:24,15.57,15.57,15.57,99.70,897104,33,19966,-61
2020-09-15 07:02:04,15.62,15.62,15.62,99.23,895630,33,19960,-62
2020-09-15 07:02:54,15.65,15.65,15.65,98.69,892204,33,19936,-62
2020-09-15 07:03:45,15.68,15.68,15.68,98.90,894706,33,19951,-62
2020-09-15 07:04:16,15.71,15.71,15.71,99.16,896412,33,20476,-63
2020-09-15 07:05:07,15.72,15.72,15.72,98.85,895318,33,20064,-62
2020-09-15 07:05:57,15.74,15.74,15.74,98.52,895395,33,20044,-63
2020-09-15 07:06:48,15.80,15.80,15.80,98.45,896281,33,20345,-62
2020-09-15 07:07:39,15.85,15.85,15.85,98.59,898396,33,19995,-62
2020-09-15 07:08:30,15.87,15.87,15.87,97.87,899691,32,19940,-62
2020-09-15 07:09:21,15.90,15.90,15.90,98.19,898384,33,19940,-62
2020-09-15 07:10:11,15.95,15.95,15.95,98.61,898537,33,19936,-62
2020-09-15 07:11:03,15.98,15.98,15.98,97.89,899400,32,19960,-62
2020-09-15 07:11:54,16.03,16.03,16.03,98.00,901577,32,19939,-62
2020-09-15 07:12:45,16.08,16.08,16.08,98.53,898256,33,19936,-62
2020-09-15 07:13:36,16.10,16.10,16.10,98.80,898329,33,20267,-62
2020-09-15 07:14:26,16.16,16.16,16.16,97.76,896414,33,19974,-62
2020-09-15 07:15:17,16.16,16.16,16.16,96.97,895163,33,19995,-62
2020-09-15 07:16:08,16.22,16.22,16.22,98.04,896397,33,19967,-62
2020-09-15 07:16:59,16.25,16.25,16.25,97.31,898259,33,19977,-62
2020-09-15 07:17:49,16.29,16.29,16.29,97.73,899515,33,20388,-62
2020-09-15 07:18:40,16.32,16.32,16.32,97.99,898218,33,19940,-62
2020-09-15 07:19:31,16.34,16.34,16.34,97.69,895329,33,19940,-62
2020-09-15 07:20:21,16.38,16.38,16.38,97.52,896372,33,19952,-62
2020-09-15 07:21:12,16.40,16.40,16.40,96.57,899537,33,19952,-62
2020-09-15 07:22:03,16.46,16.46,16.46,98.04,898346,33,19978,-62
2020-09-15 07:22:54,16.50,16.50,16.50,97.79,898203,33,19965,-62
2020-09-15 07:23:45,16.55,16.55,16.55,97.53,898430,33,20359,-62
2020-09-15 07:24:55,16.55,16.55,16.55,96.26,899547,33,20030,-62
2020-09-15 07:26:06,16.56,16.56,16.56,96.02,901677,33,19936,-62
2020-09-15 07:27:17,16.64,16.64,16.64,96.30,901599,33,20263,-62
2020-09-15 07:28:28,16.69,16.69,16.69,96.09,901663,33,20289,-62
2020-09-15 07:29:38,16.77,16.77,16.77,95.99,901406,33,20243,-63
2020-09-15 07:30:49,16.81,16.81,16.81,95.79,901788,33,19970,-62
2020-09-15 07:32:00,16.87,16.87,16.87,95.90,901821,33,19950,-63
2020-09-15 07:33:11,16.95,16.95,16.95,96.44,901700,33,19995,-63
2020-09-15 07:34:22,16.99,16.99,16.99,95.47,901286,33,19935,-62
2020-09-15 07:35:33,17.04,17.04,17.04,95.85,901493,33,19935,-62
2020-09-15 07:36:44,17.07,17.07,17.07,94.83,901707,33,19935,-62
2020-09-15 07:37:54,17.09,17.09,17.09,94.49,901795,33,19966,-62
2020-09-15 07:39:05,17.13,17.13,17.13,95.10,901647,33,19936,-62
2020-09-15 07:40:16,17.19,17.19,17.19,95.07,898228,33,19936,-62
2020-09-15 07:41:27,17.26,17.26,17.26,94.59,898426,33,19950,-62
2020-09-15 07:42:37,17.30,17.30,17.30,94.45,901523,33,19991,-62
2020-09-15 07:43:48,17.32,17.32,17.32,93.80,901576,33,19993,-62
2020-09-15 07:44:59,17.39,17.39,17.39,94.75,901757,33,20033,-62
2020-09-15 07:46:10,17.49,17.49,17.49,94.10,898197,33,19946,-62
2020-09-15 07:47:20,17.60,17.60,17.60,93.57,895083,33,19936,-62
2020-09-15 07:48:31,17.59,17.59,17.59,94.09,898344,33,19935,-62
2020-09-15 07:49:42,17.62,17.62,17.62,93.38,901507,33,20346,-62
2020-09-15 07:50:53,17.71,17.71,17.71,93.09,901510,33,19950,-62
2020-09-15 07:52:04,17.77,17.77,17.77,93.75,901779,33,19982,-62
2020-09-15 07:53:14,17.85,17.85,17.85,92.85,901647,33,19936,-61
2020-09-15 07:54:25,17.90,17.90,17.90,93.16,898078,33,19937,-62
2020-09-15 07:55:36,17.93,17.93,17.93,92.42,898153,33,19939,-62
2020-09-15 07:56:48,17.99,17.99,17.99,92.57,898275,33,20283,-62
2020-09-15 07:57:58,18.08,18.08,18.08,92.45,898407,33,19950,-62
2020-09-15 07:59:09,18.15,18.15,18.15,91.38,901719,33,19935,-62
2020-09-15 08:00:20,18.14,18.14,18.14,92.78,901596,33,19997,-62
2020-09-15 08:01:31,18.19,18.19,18.19,92.08,901495,33,19969,-62
2020-09-15 08:02:41,18.25,18.25,18.25,91.37,898210,33,19952,-62
2020-09-15 08:03:52,18.36,18.36,18.36,91.12,895227,33,19936,-62
2020-09-15 08:05:03,18.34,18.34,18.34,90.07,898278,33,20290,-62
2020-09-15 08:06:14,18.39,18.39,18.39,90.91,898312,33,20294,-63
2020-09-15 08:07:24,18.44,18.44,18.44,91.06,895132,33,19956,-62
2020-09-15 08:08:15,18.51,18.51,18.51,90.58,898321,33,20229,-62
2020-09-15 08:09:06,18.60,18.60,18.60,89.94,901585,33,19935,-62
2020-09-15 08:09:57,18.64,18.64,18.64,89.09,901916,33,19946,-62
2020-09-15 08:10:48,18.70,18.70,18.70,89.50,898488,33,20392,-62
2020-09-15 08:11:40,18.75,18.75,18.75,90.17,898368,33,19954,-62
2020-09-15 08:12:30,18.75,18.75,18.75,88.22,896537,33,19956,-62
2020-09-15 08:13:21,18.81,18.81,18.81,88.56,898383,33,19955,-62
2020-09-15 08:14:12,18.84,18.84,18.84,88.09,896221,33,19951,-62
2020-09-15 08:15:02,18.89,18.89,18.89,90.36,894890,33,19999,-62
2020-09-15 08:15:53,18.93,18.93,18.93,88.18,898297,33,19940,-62
2020-09-15 08:16:44,19.02,19.02,19.02,86.81,899237,33,19939,-62
2020-09-15 08:17:35,19.04,19.04,19.04,88.07,900225,33,19970,-62
2020-09-15 08:18:25,19.10,19.10,19.10,85.92,899348,33,19974,-62
2020-09-15 08:19:16,19.13,19.13,19.13,86.28,901488,33,19962,-62
2020-09-15 08:20:07,19.19,19.19,19.19,86.36,901602,33,20301,-62
2020-09-15 08:20:57,19.27,19.27,19.27,87.44,898068,33,19956,-62
2020-09-15 08:21:49,19.32,19.32,19.32,86.68,895022,33,19954,-62
2020-09-15 08:22:39,19.34,19.34,19.34,87.57,893396,33,19952,-63
2020-09-15 08:23:30,19.41,19.41,19.41,86.21,890308,33,20012,-62
2020-09-15 08:24:21,19.45,19.45,19.45,85.93,893199,33,19940,-62
2020-09-15 08:25:11,19.48,19.48,19.48,84.97,898074,32,19936,-62
2020-09-15 08:26:02,19.53,19.53,19.53,85.99,902258,32,19983,-62
2020-09-15 08:26:53,19.61,19.61,19.61,86.32,898858,33,19947,-61
2020-09-15 08:27:43,19.61,19.61,19.61,84.83,895225,33,19955,-62
2020-09-15 08:28:34,19.69,19.69,19.69,84.50,896994,33,19996,-62
2020-09-15 08:29:25,19.76,19.76,19.76,84.09,896636,33,19948,-63
2020-09-15 08:30:15,19.71,19.71,19.71,84.26,898806,33,19947,-62
2020-09-15 08:31:06,19.77,19.77,19.77,84.19,899953,32,19958,-62
2020-09-15 08:31:57,19.77,19.77,19.77,82.75,901960,32,20353,-62
2020-09-15 08:32:47,19.80,19.80,19.80,83.02,898399,33,20317,-62
2020-09-15 08:33:38,19.84,19.84,19.84,83.89,898775,33,19936,-62
2020-09-15 08:34:29,19.86,19.86,19.86,82.84,899993,32,19952,-62
2020-09-15 08:35:19,19.89,19.89,19.89,82.02,898780,33,20334,-62
2020-09-15 08:36:10,19.90,19.90,19.90,82.92,898950,33,20370,-62
2020-09-15 08:37:01,19.96,19.96,19.96,83.03,896988,33,19947,-62
2020-09-15 08:37:52,20.01,20.01,20.01,82.92,895657,33,19963,-62
2020-09-15 08:38:42,20.03,20.03,20.03,82.12,896872,33,19995,-62
2020-09-15 08:39:33,20.08,20.08,20.08,82.14,896699,33,19948,-62
2020-09-15 08:40:24,20.07,20.07,20.07,81.47,899046,33,19936,-62
2020-09-15 08:41:15,20.10,20.10,20.10,81.60,898599,33,19936,-62
2020-09-15 08:42:05,20.10,20.10,20.10,81.45,896795,33,19958,-62
2020-09-15 08:42:56,20.17,20.17,20.17,81.98,898766,33,19936,-62
2020-09-15 08:43:47,20.25,20.25,20.25,81.52,900021,32,19935,-62
2020-09-15 08:44:37,20.34,20.34,20.34,82.34,898803,33,19944,-62
2020-09-15 08:45:28,20.40,20.40,20.40,82.73,895734,33,19974,-63
2020-09-15 08:46:19,20.40,20.40,20.40,79.51,893640,33,19949,-62
2020-09-15 08:47:09,20.52,20.52,20.52,81.61,896796,33,19954,-62
2020-09-15 08:48:01,20.55,20.55,20.55,78.52,896391,33,20340,-63
2020-09-15 08:48:52,20.61,20.61,20.61,78.11,895630,33,20363,-62
2020-09-15 08:49:42,20.66,20.66,20.66,79.37,896954,33,19936,-62
2020-09-15 08:50:33,20.70,20.70,20.70,79.26,896621,33,19940,-62
2020-09-15 08:51:25,20.73,20.73,20.73,79.77,898720,33,19948,-62
2020-09-15 08:52:15,20.76,20.76,20.76,78.14,900185,32,20334,-63
2020-09-15 08:53:06,20.80,20.80,20.80,77.73,898817,33,19974,-62
2020-09-15 08:53:57,20.75,20.75,20.75,77.51,898821,33,19936,-62
2020-09-15 08:54:48,20.80,20.80,20.80,78.54,899910,32,19986,-62
2020-09-15 08:55:39,20.84,20.84,20.84,79.08,898907,33,19956,-63
2020-09-15 08:56:31,20.90,20.90,20.90,79.35,898719,33,20327,-62
2020-09-15 08:57:21,20.95,20.95,20.95,78.50,900079,32,19990,-63
2020-09-15 08:58:12,20.97,20.97,20.97,77.39,898736,33,19973,-63
2020-09-15 08:59:03,21.03,21.03,21.03,76.95,898452,33,20372,-63
2020-09-15 08:59:54,21.05,21.05,21.05,77.62,898567,33,20011,-62
2020-09-15 09:00:45,21.02,21.02,21.02,76.52,896774,33,19949,-62
2020-09-15 09:01:36,20.98,20.98,20.98,76.88,895722,33,19944,-62
2020-09-15 09:02:26,21.04,21.04,21.04,77.84,896869,33,19947,-62
2020-09-15 09:03:17,21.08,21.08,21.08,77.11,900003,32,20337,-62
2020-09-15 09:04:09,21.16,21.16,21.16,77.66,902090,32,19966,-62
2020-09-15 09:05:00,21.19,21.19,21.19,77.27,898611,33,19936,-62
2020-09-15 09:05:51,21.22,21.22,21.22,76.79,898786,33,19990,-62
2020-09-15 09:06:41,21.26,21.26,21.26,76.81,900042,32,19932,-62
2020-09-15 09:07:32,21.35,21.35,21.35,75.41,902168,32,19935,-62
2020-09-15 09:08:26,21.41,21.41,21.41,75.31,898658,33,19936,-62
2020-09-15 09:09:17,21.37,21.37,21.37,75.35,898591,33,19951,-62
2020-09-15 09:10:09,21.40,21.40,21.40,75.20,898744,33,20322,-62
2020-09-15 09:11:00,21.48,21.48,21.48,74.15,899564,33,20267,-62
2020-09-15 09:11:50,21.43,21.43,21.43,74.25,902023,32,20281,-62
2020-09-15 09:12:41,21.38,21.38,21.38,74.94,902173,32,19951,-62
2020-09-15 09:13:32,21.37,21.37,21.37,75.31,902114,32,20235,-62
2020-09-15 09:14:22,21.37,21.37,21.37,74.50,901749,32,20270,-62
2020-09-15 09:15:15,21.31,21.31,21.31,75.09,898087,33,19945,-62
2020-09-15 09:16:09,21.28,21.28,21.28,74.98,898706,33,19936,-62
2020-09-15 09:17:00,21.24,21.24,21.24,74.44,898536,33,19994,-62
2020-09-15 09:17:50,21.15,21.15,21.15,75.00,900097,32,20248,-62
2020-09-15 09:18:41,21.15,21.15,21.15,75.07,898672,33,20368,-62
2020-09-15 09:19:32,21.24,21.24,21.24,75.34,898806,33,19953,-62
2020-09-15 09:20:23,21.34,21.34,21.34,75.98,896880,33,19952,-62
2020-09-15 09:21:14,21.39,21.39,21.39,76.04,895400,33,20362,-62
2020-09-15 09:22:04,21.48,21.48,21.48,75.00,896656,33,19971,-62
2020-09-15 09:22:55,21.45,21.45,21.45,74.49,899693,32,19958,-62
2020-09-15 09:23:46,21.35,21.35,21.35,74.30,900822,32,19952,-62
2020-09-15 09:24:37,21.40,21.40,21.40,74.86,896755,33,20297,-62
2020-09-15 09:25:28,21.51,21.51,21.51,74.43,898844,33,19939,-62
2020-09-15 09:26:19,21.60,21.60,21.60,73.64,900023,32,19936,-62
2020-09-15 09:27:09,21.64,21.64,21.64,74.74,901829,32,20185,-64
2020-09-15 09:28:00,21.57,21.57,21.57,73.74,901973,32,19936,-62
2020-09-15 09:28:51,21.65,21.65,21.65,75.59,902090,32,19948,-62
2020-09-15 09:29:41,21.47,21.47,21.47,73.25,898798,33,19956,-62
2020-09-15 09:30:32,21.58,21.58,21.58,74.36,898739,33,20338,-62
2020-09-15 09:31:23,21.71,21.71,21.71,73.27,899903,32,19952,-62
2020-09-15 09:32:14,21.71,21.71,21.71,74.58,902017,32,19956,-61
2020-09-15 09:33:04,21.58,21.58,21.58,73.59,898486,33,19940,-62
2020-09-15 09:33:57,21.54,21.54,21.54,73.46,898580,33,19963,-63
2020-09-15 09:34:48,21.67,21.67,21.67,74.79,898658,33,20406,-63
2020-09-15 09:35:39,21.72,21.72,21.72,72.94,900035,32,19990,-63
2020-09-15 09:36:32,21.65,21.65,21.65,74.16,901748,32,20275,-62
2020-09-15 09:37:23,21.75,21.75,21.75,73.93,902090,32,20010,-62
2020-09-15 09:38:13,21.78,21.78,21.78,73.13,902065,32,19971,-63
2020-09-15 09:39:04,21.89,21.89,21.89,74.22,898399,33,20372,-62
2020-09-15 09:39:55,22.06,22.06,22.06,72.77,895802,33,19951,-62
2020-09-15 09:40:46,22.00,22.00,22.00,73.09,893711,33,19996,-62
2020-09-15 09:41:37,22.02,22.02,22.02,73.63,896660,33,20334,-62
2020-09-15 09:42:27,22.10,22.10,22.10,71.97,899287,33,19991,-62
2020-09-15 09:43:18,22.13,22.13,22.13,72.93,898102,33,19932,-62
2020-09-15 09:44:09,22.22,22.22,22.22,71.94,898707,33,19935,-62
2020-09-15 09:45:00,22.24,22.24,22.24,71.06,896682,33,19940,-62
2020-09-15 09:45:51,22.31,22.31,22.31,71.45,895402,33,19948,-62
2020-09-15 09:46:42,22.38,22.38,22.38,73.28,896365,33,19940,-62
2020-09-15 09:47:33,22.42,22.42,22.42,72.21,899916,32,20030,-63
2020-09-15 09:48:24,22.54,22.54,22.54,73.38,898146,33,19951,-62
2020-09-15 09:49:14,22.57,22.57,22.57,71.11,898547,33,19936,-63
2020-09-15 09:50:05,22.67,22.67,22.67,70.59,896492,33,19936,-62
2020-09-15 09:50:55,22.68,22.68,22.68,71.89,895571,33,19940,-62
2020-09-15 09:51:46,22.64,22.64,22.64,69.28,896367,33,20007,-63
2020-09-15 09:52:37,22.68,22.68,22.68,72.59,899785,32,19951,-62
2020-09-15 09:53:28,22.58,22.58,22.58,70.05,898332,33,19944,-62
2020-09-15 09:54:19,22.42,22.42,22.42,70.87,898530,33,20322,-62
2020-09-15 09:55:10,22.31,22.31,22.31,70.73,896188,33,20018,-62
2020-09-15 09:56:01,22.50,22.50,22.50,70.84,895377,33,19952,-62
2020-09-15 09:56:52,22.63,22.63,22.63,71.50,893384,33,19982,-62
2020-09-15 09:57:43,22.77,22.77,22.77,71.74,896649,33,19952,-63
2020-09-15 09:58:34,22.87,22.87,22.87,71.55,899810,32,19948,-62
2020-09-15 09:59:25,22.86,22.86,22.86,69.87,898092,33,19958,-62
2020-09-15 10:00:15,22.82,22.82,22.82,71.22,895460,33,20292,-63
2020-09-15 10:01:08,22.98,22.98,22.98,69.62,893245,33,19955,-62
2020-09-15 10:01:59,23.00,23.00,23.00,70.01,890643,33,19976,-63
2020-09-15 10:02:50,23.08,23.08,23.08,68.44,893765,33,20335,-63
2020-09-15 10:03:41,23.01,23.01,23.01,69.65,894573,33,19949,-63
2020-09-15 10:04:32,22.97,22.97,22.97,70.58,895316,33,19944,-62
2020-09-15 10:05:23,22.89,22.89,22.89,70.43,893146,33,20030,-62
2020-09-15 10:06:13,22.73,22.73,22.73,69.28,896539,33,20349,-61
2020-09-15 10:07:04,22.72,22.72,22.72,70.54,899494,32,20405,-62
2020-09-15 10:07:55,22.88,22.88,22.88,69.39,898424,33,19943,-63
2020-09-15 10:08:47,22.94,22.94,22.94,69.55,898494,33,19962,-62
2020-09-15 10:09:37,23.06,23.06,23.06,69.06,896528,33,20002,-62
2020-09-15 10:10:28,23.16,23.16,23.16,69.06,898218,33,20271,-62
2020-09-15 10:11:19,23.26,23.26,23.26,68.25,896358,33,19936,-62
2020-09-15 10:12:09,23.40,23.40,23.40,69.33,898120,33,19947,-62
2020-09-15 10:13:00,23.41,23.41,23.41,70.09,899456,32,20338,-62
2020-09-15 10:13:50,23.49,23.49,23.49,67.48,901191,32,19954,-62
2020-09-15 10:14:41,23.55,23.55,23.55,66.45,898351,33,19940,-63
2020-09-15 10:15:32,23.61,23.61,23.61,66.80,898238,33,19936,-62
2020-09-15 10:16:22,23.63,23.63,23.63,67.22,899667,32,19946,-62
2020-09-15 10:17:13,23.63,23.63,23.63,67.36,901683,32,19974,-63
2020-09-15 10:18:04,23.48,23.48,23.48,67.64,901812,32,20278,-62
2020-09-15 10:18:54,23.59,23.59,23.59,67.83,901305,33,19960,-62
2020-09-15 10:19:45,23.63,23.63,23.63,67.47,901750,32,19935,-62
2020-09-15 10:20:36,23.33,23.33,23.33,68.37,901385,33,19936,-62
2020-09-15 10:21:28,23.37,23.37,23.37,68.29,901899,32,19936,-62
2020-09-15 10:22:18,23.38,23.38,23.38,66.83,898394,33,19995,-62
2020-09-15 10:23:09,23.66,23.66,23.66,66.58,898370,33,19981,-62
2020-09-15 10:24:00,23.43,23.43,23.43,66.40,899631,32,19940,-62
2020-09-15 10:24:50,23.30,23.30,23.30,67.69,898282,33,20322,-62
2020-09-15 10:25:41,23.40,23.40,23.40,67.24,895355,33,20255,-62
2020-09-15 10:26:32,23.53,23.53,23.53,67.54,893173,33,20362,-62
2020-09-15 10:27:23,23.58,23.58,23.58,68.14,893474,33,20051,-63
2020-09-15 10:28:14,23.72,23.72,23.72,67.78,896200,33,19950,-62
2020-09-15 10:29:04,23.85,23.85,23.85,67.06,896229,33,19948,-62
2020-09-15 10:29:55,23.96,23.96,23.96,66.88,898274,33,19958,-62
2020-09-15 10:30:46,23.98,23.98,23.98,67.19,896083,33,20311,-62
2020-09-15 10:31:37,24.03,24.03,24.03,65.56,895264,33,19936,-62
2020-09-15 10:32:29,24.11,24.11,24.11,66.99,893504,33,19936,-64
2020-09-15 10:33:25,24.13,24.13,24.13,66.45,896200,33,20112,-63
2020-09-15 10:34:16,24.18,24.18,24.18,63.77,900209,32,19991,-62
2020-09-15 10:35:06,24.34,24.34,24.34,63.36,901436,32,19950,-63
2020-09-15 10:35:57,24.29,24.29,24.29,65.18,901601,32,19936,-62
2020-09-15 10:36:48,24.21,24.21,24.21,65.05,901573,32,19940,-62
2020-09-15 10:37:39,24.23,24.23,24.23,64.65,901695,32,19939,-62
2020-09-15 10:38:30,24.35,24.35,24.35,64.57,901766,32,19999,-62
2020-09-15 10:39:21,24.35,24.35,24.35,64.16,901674,32,19955,-62
2020-09-15 10:40:12,24.35,24.35,24.35,64.25,897745,33,19948,-62
2020-09-15 10:41:03,24.53,24.53,24.53,62.29,898227,33,19947,-62
2020-09-15 10:41:54,24.67,24.67,24.67,62.21,899501,32,20355,-62
2020-09-15 10:42:45,24.72,24.72,24.72,63.14,894819,33,20362,-62
2020-09-15 10:43:36,24.76,24.76,24.76,62.19,892303,33,20332,-62
2020-09-15 10:44:27,24.84,24.84,24.84,62.07,892141,33,19961,-63
2020-09-15 10:45:19,24.92,24.92,24.92,62.01,893312,33,20011,-62
2020-09-15 10:46:09,24.89,24.89,24.89,62.99,896395,33,19958,-63
2020-09-15 10:47:00,24.71,24.71,24.71,63.18,897970,33,19936,-62
2020-09-15 10:47:51,24.72,24.72,24.72,62.79,895133,33,20426,-62
2020-09-15 10:48:42,24.83,24.83,24.83,65.19,892160,33,20000,-62
2020-09-15 10:49:33,24.86,24.86,24.86,66.20,893458,33,20004,-63
2020-09-15 10:50:23,24.95,24.95,24.95,64.14,896028,33,20343,-62
2020-09-15 10:51:14,24.95,24.95,24.95,63.47,895257,33,19948,-62
2020-09-15 10:52:05,25.04,25.04,25.04,62.17,892185,33,20315,-62
2020-09-15 10:52:55,25.12,25.12,25.12,59.46,892297,33,19937,-62
2020-09-15 10:53:46,25.13,25.13,25.13,60.33,894464,33,19947,-62
2020-09-15 10:54:37,25.31,25.31,25.31,59.71,892327,33,20102,-62
2020-09-15 10:55:27,25.43,25.43,25.43,57.92,892237,33,20332,-62
2020-09-15 10:56:18,25.37,25.37,25.37,59.99,894542,33,19936,-62
2020-09-15 10:57:09,25.27,25.27,25.27,59.89,891921,33,19952,-62
2020-09-15 10:58:00,25.39,25.39,25.39,60.21,891869,33,19941,-62
2020-09-15 10:58:50,25.74,25.74,25.74,57.70,894660,33,20292,-62
2020-09-15 10:59:41,25.96,25.96,25.96,57.44,895197,33,20338,-62
2020-09-15 11:00:32,25.75,25.75,25.75,58.48,892309,33,19941,-63
2020-09-15 11:01:22,25.87,25.87,25.87,58.65,893157,33,19948,-63
2020-09-15 11:02:13,25.91,25.91,25.91,59.92,895267,33,19936,-62
2020-09-15 11:03:04,25.80,25.80,25.80,57.93,896189,33,19936,-63
2020-09-15 11:03:55,26.18,26.18,26.18,57.09,898573,33,19936,-63
2020-09-15 11:04:45,26.17,26.17,26.17,57.26,898576,33,20066,-63
2020-09-15 11:05:36,26.41,26.41,26.41,56.32,898539,33,20341,-63
2020-09-15 11:06:26,26.31,26.31,26.31,56.61,898551,33,19936,-63
2020-09-15 11:07:17,26.79,26.79,26.79,56.45,898491,33,19966,-63
2020-09-15 11:08:08,26.79,26.79,26.79,54.41,898596,33,19940,-63
2020-09-15 11:08:59,27.13,27.13,27.13,52.11,894711,33,19957,-63
2020-09-15 11:09:49,26.48,26.48,26.48,54.36,892115,33,19941,-63
2020-09-15 11:10:41,26.55,26.55,26.55,55.80,893068,33,19940,-63
2020-09-15 11:11:32,26.80,26.80,26.80,55.02,896430,33,19959,-63
2020-09-15 11:12:23,27.27,27.27,27.27,55.64,898206,33,20000,-61
2020-09-15 11:13:13,27.15,27.15,27.15,56.20,891118,33,20274,-61
2020-09-15 11:14:04,27.12,27.12,27.12,55.05,890232,33,19951,-62
2020-09-15 11:14:55,27.68,27.68,27.68,51.58,894355,33,19940,-62
2020-09-15 11:15:45,28.18,28.18,28.18,50.52,898733,33,19936,-62
2020-09-15 11:16:36,27.44,27.44,27.44,54.98,895064,33,19936,-62
2020-09-15 11:17:27,27.75,27.75,27.75,50.13,895239,33,19964,-61
2020-09-15 11:18:18,28.40,28.40,28.40,48.72,893098,33,19948,-62
2020-09-15 11:19:09,28.87,28.87,28.87,47.71,892055,33,20268,-62
2020-09-15 11:20:00,29.16,29.16,29.16,46.23,893076,33,19953,-62
2020-09-15 11:20:51,28.50,28.50,28.50,48.41,896346,33,19955,-61
2020-09-15 11:21:41,28.62,28.62,28.62,49.36,895071,33,19936,-62
2020-09-15 11:22:32,28.86,28.86,28.86,48.30,894963,33,20037,-62
2020-09-15 11:23:22,28.91,28.91,28.91,48.36,893082,33,20004,-61
2020-09-15 11:24:13,28.84,28.84,28.84,50.29,895183,33,20291,-62
2020-09-15 11:25:04,28.81,28.81,28.81,49.96,896382,33,19936,-62
2020-09-15 11:25:55,29.26,29.26,29.26,48.46,898653,33,19956,-62
2020-09-15 11:26:45,28.53,28.53,28.53,49.91,898395,33,19948,-61
2020-09-15 11:27:36,28.71,28.71,28.71,48.16,895299,33,20011,-62
2020-09-15 11:28:28,28.98,28.98,28.98,47.52,892099,33,19937,-62
2020-09-15 11:29:18,29.47,29.47,29.47,47.09,893353,33,19995,-61
2020-09-15 11:30:09,28.98,28.98,28.98,48.80,893283,33,20303,-61
2020-09-15 11:31:00,28.30,28.30,28.30,50.43,895160,33,20355,-61
2020-09-15 11:31:50,28.03,28.03,28.03,51.20,892868,33,19996,-62
2020-09-15 11:32:41,27.78,27.78,27.78,52.56,895269,33,19963,-62
2020-09-15 11:33:31,28.29,28.29,28.29,51.06,893075,33,20378,-62
2020-09-15 11:34:22,28.71,28.71,28.71,49.83,895187,33,19967,-62
2020-09-15 11:35:13,28.45,28.45,28.45,50.36,896145,33,19974,-62
2020-09-15 11:36:04,28.36,28.36,28.36,50.66,898241,33,20357,-63
2020-09-15 11:36:54,27.94,27.94,27.94,51.29,895025,33,19967,-62
2020-09-15 11:37:45,28.33,28.33,28.33,50.76,895165,33,20399,-63
2020-09-15 11:38:36,29.09,29.09,29.09,49.08,893273,33,19940,-64
2020-09-15 11:39:26,29.21,29.21,29.21,49.49,892040,33,19941,-63
2020-09-15 11:40:17,28.96,28.96,28.96,49.19,893287,33,20416,-63
2020-09-15 11:41:08,28.80,28.80,28.80,49.94,896185,33,19949,-63
2020-09-15 11:41:58,28.60,28.60,28.60,48.49,898517,33,20346,-63
2020-09-15 11:42:49,29.20,29.20,29.20,48.71,898135,33,19936,-63
2020-09-15 11:43:39,29.79,29.79,29.79,46.34,898185,33,19944,-63
2020-09-15 11:44:31,29.08,29.08,29.08,48.31,899287,33,19951,-63
2020-09-15 11:45:21,29.88,29.88,29.88,46.18,897808,33,20367,-63
2020-09-15 11:46:13,29.32,29.32,29.32,47.62,898027,33,19956,-63
2020-09-15 11:47:03,29.07,29.07,29.07,48.21,899042,33,19966,-63
2020-09-15 11:47:54,29.33,29.33,29.33,49.50,901442,33,19950,-63
2020-09-15 11:48:45,29.80,29.80,29.80,46.99,901410,33,20054,-63
2020-09-15 11:49:35,29.73,29.73,29.73,46.85,901571,33,19990,-63
2020-09-15 11:50:26,29.43,29.43,29.43,46.88,901577,33,20106,-63
2020-09-15 11:51:16,29.07,29.07,29.07,49.16,898095,33,19936,-63
2020-09-15 11:52:07,29.83,29.83,29.83,47.79,897948,33,19975,-63
2020-09-15 11:52:58,30.34,30.34,30.34,45.42,899341,33,20340,-63
2020-09-15 11:53:48,30.18,30.18,30.18,44.63,901329,33,19975,-63
2020-09-15 11:54:39,30.50,30.50,30.50,45.64,901014,33,20397,-63
2020-09-15 11:55:34,30.64,30.64,30.64,44.46,903135,32,19979,-63
2020-09-15 11:56:25,30.56,30.56,30.56,44.89,904374,32,19936,-63
2020-09-15 11:57:16,30.12,30.12,30.12,46.25,904401,32,19949,-63
2020-09-15 11:58:07,30.47,30.47,30.47,44.44,904799,32,19946,-63
2020-09-15 11:58:58,31.00,31.00,31.00,44.36,905225,32,19972,-63
2020-09-15 11:59:48,31.15,31.15,31.15,45.31,905269,32,20013,-63
2020-09-15 12:00:39,30.94,30.94,30.94,46.06,901940,32,19940,-63
2020-09-15 12:01:30,29.63,29.63,29.63,45.85,901867,32,20330,-64
2020-09-15 12:02:20,29.57,29.57,29.57,47.07,903221,32,19946,-63
2020-09-15 12:03:11,30.20,30.20,30.20,44.95,902029,32,19940,-64
2020-09-15 12:04:02,30.05,30.05,30.05,44.35,901583,33,19947,-63
2020-09-15 12:04:52,30.11,30.11,30.11,44.62,903023,32,20006,-63
2020-09-15 12:05:43,29.48,29.48,29.48,45.80,901977,32,19944,-63
2020-09-15 12:06:34,28.71,28.71,28.71,50.67,901866,32,20341,-63
2020-09-15 12:07:24,29.50,29.50,29.50,46.44,902024,32,19936,-63
2020-09-15 12:08:15,29.16,29.16,29.16,47.95,903288,32,19954,-64
2020-09-15 12:09:06,29.64,29.64,29.64,49.05,905161,32,19949,-63
2020-09-15 12:09:56,29.06,29.06,29.06,47.22,902010,32,19955,-63
2020-09-15 12:10:47,29.60,29.60,29.60,47.12,901886,32,20361,-63
2020-09-15 12:11:37,30.03,30.03,30.03,46.40,901825,32,19948,-63
2020-09-15 12:12:28,29.87,29.87,29.87,47.04,899921,32,19996,-63
2020-09-15 12:13:19,30.31,30.31,30.31,44.26,898823,33,19956,-63
2020-09-15 12:14:09,29.56,29.56,29.56,46.80,899959,32,19986,-64
2020-09-15 12:15:00,28.81,28.81,28.81,47.48,901912,32,19998,-64
2020-09-15 12:15:51,29.68,29.68,29.68,46.45,903265,32,19935,-64
2020-09-15 12:16:42,30.01,30.01,30.01,45.46,905176,32,19939,-64
2020-09-15 12:17:32,29.26,29.26,29.26,46.06,905331,32,19944,-64
2020-09-15 12:18:23,28.52,28.52,28.52,47.71,905426,32,19946,-64
2020-09-15 12:19:14,29.28,29.28,29.28,46.63,901771,32,19947,-64
2020-09-15 12:20:05,30.17,30.17,30.17,44.93,901856,32,20311,-64
2020-09-15 12:20:55,30.55,30.55,30.55,44.59,901752,32,20304,-63
2020-09-15 12:21:46,30.50,30.50,30.50,47.43,901881,32,20346,-63
2020-09-15 12:22:37,30.37,30.37,30.37,45.83,899440,33,19975,-64
2020-09-15 12:23:27,30.35,30.35,30.35,44.94,898923,33,20011,-64
2020-09-15 12:24:18,30.37,30.37,30.37,44.30,899845,32,19955,-64
2020-09-15 12:25:09,31.13,31.13,31.13,43.60,898340,33,19990,-64
2020-09-15 12:25:59,31.70,31.70,31.70,41.38,900011,32,19936,-64
2020-09-15 12:26:50,32.11,32.11,32.11,41.60,899727,32,19956,-65
2020-09-15 12:27:41,32.13,32.13,32.13,41.08,902018,32,19950,-63
2020-09-15 12:28:31,32.66,32.66,32.66,39.22,903143,32,19935,-64
2020-09-15 12:29:22,32.81,32.81,32.81,39.17,905230,32,19947,-62
2020-09-15 12:30:13,33.13,33.13,33.13,38.43,901873,32,19939,-62
2020-09-15 12:31:03,32.52,32.52,32.52,39.49,901783,32,20008,-62
2020-09-15 12:31:54,32.86,32.86,32.86,37.73,899667,32,19974,-62
2020-09-15 12:32:45,33.32,33.32,33.32,36.37,901849,32,20341,-62
2020-09-15 12:33:35,32.68,32.68,32.68,37.80,900061,32,19952,-62
2020-09-15 12:34:26,33.31,33.31,33.31,36.74,902042,32,20031,-62
2020-09-15 12:35:17,33.48,33.48,33.48,36.91,901723,32,19955,-64
2020-09-15 12:36:07,33.33,33.33,33.33,36.43,903064,32,19944,-64
2020-09-15 12:36:58,32.25,32.25,32.25,37.75,905140,32,19999,-64
2020-09-15 12:37:49,31.92,31.92,31.92,39.20,905194,32,19983,-63
2020-09-15 12:38:40,31.33,31.33,31.33,40.66,901622,32,19939,-63
2020-09-15 12:39:30,30.68,30.68,30.68,41.65,898734,33,20374,-63
2020-09-15 12:40:21,30.92,30.92,30.92,41.08,899657,33,20306,-63
2020-09-15 12:41:12,32.03,32.03,32.03,39.78,901428,32,20453,-64
2020-09-15 12:42:02,33.00,33.00,33.00,36.76,901744,32,20305,-63
2020-09-15 12:42:55,32.32,32.32,32.32,37.69,899531,32,19996,-64
2020-09-15 12:43:46,31.65,31.65,31.65,39.75,901801,32,20007,-64
2020-09-15 12:44:37,32.05,32.05,32.05,38.59,898357,33,19951,-63
2020-09-15 12:45:28,31.33,31.33,31.33,40.37,898805,33,19936,-64
2020-09-15 12:46:18,31.30,31.30,31.30,39.53,900897,32,20323,-63
2020-09-15 12:47:09,32.54,32.54,32.54,37.62,905032,32,19950,-64
2020-09-15 12:48:00,31.30,31.30,31.30,40.86,901515,32,19935,-63
2020-09-15 12:48:51,31.86,31.86,31.86,39.32,898492,33,20264,-63
2020-09-15 12:49:41,31.55,31.55,31.55,40.53,899796,32,19998,-64
2020-09-15 12:50:32,30.98,30.98,30.98,41.91,903006,32,20314,-63
2020-09-15 12:51:24,31.48,31.48,31.48,40.02,901641,32,19950,-64
2020-09-15 12:52:15,32.58,32.58,32.58,37.47,898434,33,19955,-64
2020-09-15 12:53:06,32.25,32.25,32.25,38.61,895389,33,20008,-64
2020-09-15 12:53:56,32.10,32.10,32.10,37.57,896782,33,19941,-64
2020-09-15 12:54:47,31.53,31.53,31.53,41.36,899682,32,19940,-63
2020-09-15 12:55:37,31.82,31.82,31.82,40.31,902849,32,20262,-64
2020-09-15 12:56:28,32.95,32.95,32.95,37.82,904954,32,20281,-64
2020-09-15 12:57:19,33.70,33.70,33.70,34.87,905041,32,19935,-64
2020-09-15 12:58:10,33.65,33.65,33.65,35.26,901542,32,20259,-64
2020-09-15 12:59:02,32.73,32.73,32.73,37.02,895498,33,19995,-64
2020-09-15 12:59:52,32.39,32.39,32.39,38.18,896944,33,19956,-64
2020-09-15 13:00:43,33.50,33.50,33.50,36.03,898574,33,19941,-64
2020-09-15 13:01:33,32.66,32.66,32.66,37.68,896594,33,20346,-63
2020-09-15 13:02:24,32.14,32.14,32.14,37.91,895400,33,20074,-64
2020-09-15 13:03:15,32.07,32.07,32.07,37.64,896695,33,20020,-64
2020-09-15 13:04:05,31.23,31.23,31.23,39.99,900882,32,19935,-63
2020-09-15 13:04:56,31.29,31.29,31.29,39.64,901522,32,20000,-64
2020-09-15 13:05:51,31.60,31.60,31.60,39.83,901781,32,20383,-64
2020-09-15 13:06:42,32.49,32.49,32.49,36.59,901262,33,20408,-64
2020-09-15 13:07:33,32.34,32.34,32.34,37.61,901747,32,19963,-64
2020-09-15 13:08:25,32.27,32.27,32.27,37.25,899606,32,20051,-63
2020-09-15 13:09:16,32.37,32.37,32.37,36.16,898430,33,19940,-63
2020-09-15 13:10:07,32.93,32.93,32.93,35.23,899635,32,20336,-64
2020-09-15 13:10:57,32.84,32.84,32.84,35.93,902947,32,20310,-64
2020-09-15 13:11:48,32.01,32.01,32.01,37.23,901955,32,20067,-63
2020-09-15 13:12:41,31.48,31.48,31.48,37.01,901712,32,19985,-63
2020-09-15 13:13:31,30.75,30.75,30.75,38.26,901678,32,19997,-64
2020-09-15 13:14:22,30.66,30.66,30.66,38.69,898664,33,19952,-64
2020-09-15 13:15:13,30.99,30.99,30.99,38.24,899553,32,20378,-63
2020-09-15 13:16:03,30.97,30.97,30.97,37.97,899591,32,19940,-64
2020-09-15 13:16:57,31.55,31.55,31.55,36.97,901317,32,20034,-63
2020-09-15 13:17:47,31.45,31.45,31.45,38.26,903263,32,19942,-63
2020-09-15 13:18:38,31.03,31.03,31.03,39.58,905128,32,19953,-64
2020-09-15 13:19:29,30.37,30.37,30.37,39.02,904953,32,20259,-62
2020-09-15 13:20:20,31.34,31.34,31.34,38.22,905052,32,20270,-63
2020-09-15 13:21:10,31.93,31.93,31.93,35.84,905071,32,19935,-63
2020-09-15 13:22:01,32.02,32.02,32.02,35.92,898524,33,20027,-63
2020-09-15 13:22:52,32.36,32.36,32.36,35.61,898568,33,19977,-64
2020-09-15 13:23:42,32.56,32.56,32.56,35.06,899696,32,19981,-63
2020-09-15 13:24:33,33.17,33.17,33.17,34.42,901612,32,19955,-63
2020-09-15 13:25:24,32.64,32.64,32.64,34.97,901564,32,20282,-63
2020-09-15 13:26:15,32.11,32.11,32.11,37.38,898558,33,20375,-63
2020-09-15 13:27:05,31.38,31.38,31.38,37.11,899699,32,19948,-63
2020-09-15 13:27:56,31.41,31.41,31.41,38.21,902598,32,19998,-64
2020-09-15 13:28:47,31.98,31.98,31.98,35.54,901550,32,20055,-63
2020-09-15 13:29:37,32.16,32.16,32.16,36.37,901661,32,19935,-63
2020-09-15 13:30:28,32.42,32.42,32.42,35.11,896454,33,19953,-64
2020-09-15 13:31:19,32.37,32.37,32.37,35.60,895528,33,19944,-63
2020-09-15 13:32:10,31.44,31.44,31.44,36.46,895602,33,20358,-63
2020-09-15 13:33:00,31.51,31.51,31.51,37.00,896611,33,19948,-63
2020-09-15 13:33:51,31.24,31.24,31.24,38.06,899701,32,20051,-63
2020-09-15 13:34:42,32.10,32.10,32.10,36.23,901716,32,19936,-64
2020-09-15 13:35:33,32.46,32.46,32.46,34.24,902910,32,19960,-63
2020-09-15 13:36:24,31.85,31.85,31.85,35.87,904972,32,19947,-63
2020-09-15 13:37:15,31.86,31.86,31.86,35.40,904947,32,20345,-63
2020-09-15 13:38:06,31.04,31.04,31.04,36.62,901642,32,20075,-63
2020-09-15 13:38:56,31.64,31.64,31.64,36.69,898238,33,19952,-63
2020-09-15 13:39:47,31.68,31.68,31.68,36.20,898170,33,19947,-63
2020-09-15 13:40:39,31.65,31.65,31.65,36.62,899514,32,19944,-63
2020-09-15 13:41:30,31.58,31.58,31.58,35.47,899669,32,19952,-63
2020-09-15 13:42:21,31.95,31.95,31.95,35.54,901399,32,19935,-63
2020-09-15 13:43:12,31.60,31.60,31.60,36.07,902732,32,19971,-63
2020-09-15 13:44:03,32.03,32.03,32.03,34.91,901692,32,19944,-63
2020-09-15 13:44:54,32.45,32.45,32.45,34.44,898380,33,20231,-63
2020-09-15 13:45:45,31.87,31.87,31.87,36.35,895353,33,20389,-64
2020-09-15 13:46:36,32.02,32.02,32.02,35.83,893508,33,19937,-63
2020-09-15 13:47:26,32.33,32.33,32.33,35.03,896741,33,19944,-63
2020-09-15 13:48:17,31.62,31.62,31.62,36.45,899348,33,20335,-63
2020-09-15 13:49:08,31.65,31.65,31.65,35.70,899476,32,20258,-63
2020-09-15 13:49:59,31.60,31.60,31.60,34.54,901564,32,19948,-63
2020-09-15 13:50:49,30.97,30.97,30.97,36.64,902750,32,20313,-63
2020-09-15 13:51:40,30.63,30.63,30.63,36.55,901371,32,20408,-63
2020-09-15 13:52:31,30.65,30.65,30.65,35.71,901676,32,19950,-63
2020-09-15 13:53:22,30.56,30.56,30.56,37.57,902768,32,19951,-63
2020-09-15 13:54:12,30.41,30.41,30.41,38.79,904951,32,20300,-63
2020-09-15 13:55:03,30.05,30.05,30.05,39.42,901311,32,19935,-63
2020-09-15 13:55:54,30.05,30.05,30.05,38.44,901620,32,19940,-63
2020-09-15 13:56:45,29.94,29.94,29.94,38.20,899450,32,19958,-62
2020-09-15 13:57:35,29.39,29.39,29.39,38.97,901515,32,19986,-62
2020-09-15 13:58:26,29.48,29.48,29.48,39.23,898193,33,20035,-63
2020-09-15 13:59:17,29.26,29.26,29.26,39.23,898532,33,19987,-63
2020-09-15 14:00:08,29.28,29.28,29.28,39.45,899787,32,20239,-63
2020-09-15 14:00:58,29.26,29.26,29.26,39.13,897921,33,19970,-63
2020-09-15 14:01:49,29.08,29.08,29.08,38.36,899774,32,19960,-63
2020-09-15 14:02:39,29.11,29.11,29.11,38.71,902959,32,19935,-63
2020-09-15 14:03:30,28.96,28.96,28.96,38.45,905073,32,20305,-63
2020-09-15 14:04:21,28.91,28.91,28.91,39.67,901730,32,19947,-63
2020-09-15 14:05:12,28.92,28.92,28.92,40.13,898368,33,19947,-63
2020-09-15 14:06:03,28.87,28.87,28.87,39.91,895277,33,19995,-63
2020-09-15 14:06:54,28.88,28.88,28.88,40.04,891438,33,20344,-63
2020-09-15 14:07:45,28.64,28.64,28.64,39.51,895317,33,19966,-62
2020-09-15 14:08:35,28.68,28.68,28.68,39.32,897565,32,20330,-63
2020-09-15 14:09:26,28.73,28.73,28.73,39.67,898601,33,19974,-63
2020-09-15 14:10:17,28.53,28.53,28.53,39.70,899705,32,19978,-64
2020-09-15 14:11:07,28.61,28.61,28.61,39.84,901663,32,19963,-64
2020-09-15 14:11:58,28.25,28.25,28.25,41.56,899713,32,20354,-63
2020-09-15 14:12:49,28.14,28.14,28.14,43.69,901882,32,19966,-62
2020-09-15 14:13:40,27.86,27.86,27.86,41.92,903121,32,20269,-63
2020-09-15 14:14:30,28.18,28.18,28.18,40.71,905672,32,20314,-63
2020-09-15 14:15:21,28.42,28.42,28.42,40.89,898699,33,19970,-63
2020-09-15 14:16:12,28.20,28.20,28.20,41.07,898561,33,19975,-65
2020-09-15 14:17:02,28.53,28.53,28.53,39.94,897868,32,19987,-66
2020-09-15 14:17:53,28.68,28.68,28.68,40.11,901974,32,19986,-63
2020-09-15 14:18:43,28.44,28.44,28.44,42.42,899847,32,19991,-63
2020-09-15 14:19:34,28.27,28.27,28.27,42.95,901760,32,19936,-63
2020-09-15 14:20:26,28.30,28.30,28.30,41.77,899655,32,19999,-63
2020-09-15 14:21:17,28.05,28.05,28.05,42.28,901586,32,19955,-63
2020-09-15 14:22:09,27.83,27.83,27.83,41.86,899382,32,19955,-63
2020-09-15 14:22:59,27.72,27.72,27.72,41.96,901548,32,20352,-63
2020-09-15 14:23:50,27.89,27.89,27.89,41.56,898359,33,19939,-63
2020-09-15 14:24:41,27.99,27.99,27.99,41.86,899601,32,19940,-63
2020-09-15 14:25:32,27.93,27.93,27.93,42.84,902798,32,19943,-63
2020-09-15 14:26:22,28.09,28.09,28.09,42.97,904864,32,19998,-61
2020-09-15 14:27:13,28.10,28.10,28.10,42.30,904701,32,19946,-61
2020-09-15 14:28:04,28.04,28.04,28.04,43.85,901325,32,20347,-62
2020-09-15 14:28:54,27.99,27.99,27.99,45.15,901408,32,19948,-61
2020-09-15 14:29:45,27.96,27.96,27.96,44.45,901383,32,19966,-61
2020-09-15 14:30:36,27.99,27.99,27.99,43.28,898545,33,20414,-61
2020-09-15 14:31:26,27.89,27.89,27.89,43.34,898410,33,20422,-61
2020-09-15 14:32:17,27.86,27.86,27.86,43.57,898437,33,20120,-61
2020-09-15 14:33:08,27.74,27.74,27.74,45.47,895068,33,19987,-62
2020-09-15 14:33:58,27.46,27.46,27.46,45.05,895215,33,19940,-62
2020-09-15 14:34:49,27.58,27.58,27.58,45.02,893392,33,19975,-62
2020-09-15 14:35:40,27.41,27.41,27.41,45.02,894409,33,19941,-62
2020-09-15 14:36:30,27.52,27.52,27.52,45.06,898275,33,20007,-62
2020-09-15 14:37:21,27.57,27.57,27.57,44.55,895298,33,20010,-62
2020-09-15 14:38:12,27.64,27.64,27.64,44.23,897524,32,20008,-62
2020-09-15 14:39:02,27.61,27.61,27.61,45.29,899266,32,19967,-61
2020-09-15 14:39:53,27.69,27.69,27.69,44.75,901517,32,20302,-62
2020-09-15 14:40:44,27.54,27.54,27.54,45.31,899568,32,20314,-61
2020-09-15 14:41:34,27.41,27.41,27.41,46.44,901556,32,20374,-62
2020-09-15 14:42:25,27.21,27.21,27.21,47.24,902362,32,19940,-62
2020-09-15 14:43:16,27.31,27.31,27.31,47.05,904707,32,19947,-62
2020-09-15 14:44:07,27.46,27.46,27.46,46.02,904783,32,20239,-62
2020-09-15 14:44:57,27.26,27.26,27.26,47.16,904697,32,20049,-62
2020-09-15 14:45:49,27.12,27.12,27.12,46.69,904850,32,20285,-62
2020-09-15 14:46:40,27.01,27.01,27.01,46.52,901217,32,19982,-62
2020-09-15 14:47:31,26.96,26.96,26.96,45.78,901403,32,20367,-61
2020-09-15 14:48:21,27.07,27.07,27.07,45.05,902622,32,20311,-62
2020-09-15 14:49:12,27.21,27.21,27.21,45.76,904790,32,20297,-62
2020-09-15 14:50:03,27.17,27.17,27.17,46.51,904616,32,19969,-62
2020-09-15 14:50:53,27.22,27.22,27.22,45.85,898234,33,19991,-62
2020-09-15 14:51:45,27.20,27.20,27.20,45.10,895195,33,19945,-62
2020-09-15 14:52:36,27.14,27.14,27.14,48.17,897476,32,19944,-62
2020-09-15 14:53:26,27.14,27.14,27.14,48.17,898416,33,19948,-61
2020-09-15 14:54:17,27.12,27.12,27.12,48.32,899382,32,19936,-62
2020-09-15 14:55:08,27.19,27.19,27.19,47.79,901127,32,19940,-62
2020-09-15 14:55:58,27.21,27.21,27.21,46.18,901401,32,19947,-62
2020-09-15 14:56:49,27.29,27.29,27.29,46.14,902193,32,20240,-62
2020-09-15 14:57:40,27.23,27.23,27.23,46.75,904911,32,20012,-62
2020-09-15 14:58:31,27.35,27.35,27.35,46.31,904747,32,19947,-62
2020-09-15 14:59:21,27.38,27.38,27.38,47.26,904733,32,19950,-64
2020-09-15 15:00:12,27.20,27.20,27.20,47.25,904829,32,19973,-61
2020-09-15 15:01:03,27.21,27.21,27.21,47.72,904460,32,19951,-62
2020-09-15 15:01:53,27.08,27.08,27.08,50.80,904836,32,20327,-62
2020-09-15 15:02:44,26.86,26.86,26.86,51.95,901550,32,19954,-62
2020-09-15 15:03:35,26.77,26.77,26.77,50.94,901529,32,19974,-62
2020-09-15 15:04:25,27.03,27.03,27.03,48.49,902676,32,20275,-62
2020-09-15 15:05:16,27.11,27.11,27.11,47.49,901365,32,20059,-62
2020-09-15 15:06:07,27.08,27.08,27.08,47.65,901146,33,19991,-62
2020-09-15 15:06:57,27.13,27.13,27.13,47.13,902512,32,20381,-62
2020-09-15 15:07:48,27.16,27.16,27.16,47.74,901427,32,19950,-61
2020-09-15 15:08:39,27.25,27.25,27.25,46.10,901463,32,20014,-62
2020-09-15 15:09:29,27.29,27.29,27.29,47.06,902658,32,19951,-62
2020-09-15 15:10:21,27.38,27.38,27.38,46.60,898280,33,19948,-62
2020-09-15 15:11:12,27.31,27.31,27.31,47.24,898295,33,20006,-62
2020-09-15 15:12:02,27.42,27.42,27.42,47.01,898361,33,19940,-61
2020-09-15 15:12:53,27.47,27.47,27.47,47.23,895268,33,19944,-62
2020-09-15 15:13:44,27.20,27.20,27.20,48.17,897563,32,19940,-62
2020-09-15 15:14:37,27.21,27.21,27.21,48.69,898984,33,19955,-62
2020-09-15 15:15:27,27.18,27.18,27.18,47.74,901319,32,19951,-62
2020-09-15 15:16:18,27.06,27.06,27.06,50.13,902816,32,20400,-62
2020-09-15 15:17:08,27.08,27.08,27.08,47.57,901090,33,20310,-61
2020-09-15 15:18:00,26.96,26.96,26.96,48.67,901439,32,19978,-62
2020-09-15 15:18:51,26.88,26.88,26.88,48.40,902877,32,20287,-62
2020-09-15 15:19:42,26.89,26.89,26.89,49.63,898322,33,20330,-62
2020-09-15 15:20:32,26.94,26.94,26.94,48.73,895195,33,20386,-62
2020-09-15 15:21:23,26.94,26.94,26.94,49.60,897528,33,19947,-61
2020-09-15 15:22:14,27.03,27.03,27.03,48.56,902546,32,19947,-62
2020-09-15 15:23:04,27.01,27.01,27.01,48.72,901390,33,19940,-62
2020-09-15 15:23:55,26.98,26.98,26.98,49.34,901438,33,19978,-62
2020-09-15 15:24:47,27.04,27.04,27.04,48.96,899450,33,19960,-62
2020-09-15 15:25:38,27.11,27.11,27.11,46.19,898262,33,19958,-62
2020-09-15 15:26:28,27.13,27.13,27.13,46.61,896343,33,20466,-61
2020-09-15 15:27:19,27.04,27.04,27.04,46.66,896354,33,20000,-62
2020-09-15 15:28:10,27.16,27.16,27.16,46.95,896202,33,19951,-62
2020-09-15 15:29:00,27.17,27.17,27.17,47.24,899302,33,19981,-62
2020-09-15 15:29:51,27.15,27.15,27.15,49.36,899519,33,20001,-62
2020-09-15 15:30:41,27.18,27.18,27.18,46.91,901532,33,19943,-62
2020-09-15 15:31:32,27.21,27.21,27.21,46.09,901342,33,20290,-62
2020-09-15 15:32:23,27.14,27.14,27.14,46.63,902566,32,19981,-62
2020-09-15 15:33:14,27.19,27.19,27.19,47.77,904983,32,19946,-62
2020-09-15 15:34:04,27.22,27.22,27.22,46.95,905467,32,19939,-62
2020-09-15 15:34:55,27.22,27.22,27.22,47.25,898801,33,20378,-62
2020-09-15 15:35:45,27.21,27.21,27.21,47.32,899010,33,19951,-62
2020-09-15 15:36:36,27.27,27.27,27.27,47.12,900547,32,20321,-62
2020-09-15 15:37:27,27.26,27.26,27.26,49.63,905021,32,19965,-62
2020-09-15 15:38:17,27.29,27.29,27.29,48.09,901955,32,19973,-62
2020-09-15 15:39:08,27.36,27.36,27.36,46.92,901864,32,20264,-62
2020-09-15 15:39:59,27.31,27.31,27.31,47.68,903160,32,20321,-62
2020-09-15 15:40:49,27.37,27.37,27.37,46.27,901569,32,19991,-61
2020-09-15 15:41:40,27.16,27.16,27.16,49.34,898925,33,20335,-62
2020-09-15 15:42:31,27.15,27.15,27.15,49.07,899337,33,20322,-62
2020-09-15 15:43:21,27.06,27.06,27.06,48.00,898810,33,19936,-62
2020-09-15 15:44:12,26.99,26.99,26.99,47.83,896587,33,19996,-62
2020-09-15 15:45:03,27.05,27.05,27.05,48.13,900002,32,19950,-62
2020-09-15 15:45:53,27.07,27.07,27.07,49.12,896761,33,19962,-61
2020-09-15 15:46:45,27.21,27.21,27.21,47.50,895743,33,20280,-62
2020-09-15 15:47:36,27.26,27.26,27.26,47.42,895061,33,20501,-62
2020-09-15 15:48:29,27.32,27.32,27.32,47.52,893920,33,20359,-62
2020-09-15 15:49:20,27.24,27.24,27.24,49.03,897300,33,19945,-62
2020-09-15 15:50:11,27.26,27.26,27.26,48.48,897050,33,20316,-62
2020-09-15 15:51:02,27.28,27.28,27.28,47.62,896853,33,20347,-62
2020-09-15 15:51:53,27.30,27.30,27.30,47.61,896998,33,20268,-62
2020-09-15 15:52:44,27.18,27.18,27.18,48.98,893688,33,19953,-62
2020-09-15 15:53:35,27.24,27.24,27.24,48.71,893672,33,19955,-61
2020-09-15 15:54:25,27.11,27.11,27.11,49.96,897226,33,19986,-61
2020-09-15 15:55:16,27.11,27.11,27.11,49.62,900888,32,19939,-61
2020-09-15 15:56:07,27.16,27.16,27.16,48.60,905440,32,19947,-61
2020-09-15 15:56:57,27.17,27.17,27.17,47.89,905253,32,19962,-61
2020-09-15 15:57:48,27.02,27.02,27.02,49.58,901738,32,19990,-61
2020-09-15 15:58:39,26.97,26.97,26.97,49.80,901904,32,19962,-61
2020-09-15 15:59:30,26.94,26.94,26.94,50.92,899844,32,19943,-62
2020-09-15 16:00:22,26.92,26.92,26.92,50.09,898765,33,20331,-61
2020-09-15 16:01:15,27.01,27.01,27.01,48.90,898820,33,20325,-62
2020-09-15 16:02:05,27.09,27.09,27.09,48.72,898509,32,20351,-62
2020-09-15 16:02:56,27.04,27.04,27.04,51.33,901827,32,19939,-62
2020-09-15 16:03:47,27.03,27.03,27.03,49.85,900015,32,19950,-62
2020-09-15 16:04:37,27.04,27.04,27.04,49.68,901995,32,19939,-62
2020-09-15 16:05:28,26.97,26.97,26.97,49.79,903171,32,19950,-62
2020-09-15 16:06:19,27.01,27.01,27.01,49.36,898886,33,19954,-62
2020-09-15 16:07:09,26.85,26.85,26.85,51.29,898939,33,20003,-62
2020-09-15 16:08:00,26.93,26.93,26.93,50.69,899786,32,19951,-62
2020-09-15 16:08:51,27.05,27.05,27.05,49.65,898654,33,19944,-62
2020-09-15 16:09:41,27.07,27.07,27.07,48.75,899973,32,19944,-62
2020-09-15 16:10:32,26.99,26.99,26.99,50.24,902742,32,19947,-62
2020-09-15 16:11:23,27.06,27.06,27.06,49.34,905292,32,19935,-62
2020-09-15 16:12:13,27.08,27.08,27.08,49.95,901823,32,20282,-62
2020-09-15 16:13:04,26.90,26.90,26.90,49.59,901516,32,19936,-62
2020-09-15 16:13:54,26.76,26.76,26.76,50.35,903037,32,20002,-62
2020-09-15 16:14:45,26.82,26.82,26.82,50.24,905315,32,20370,-61
2020-09-15 16:15:36,26.70,26.70,26.70,50.47,901867,32,19951,-62
2020-09-15 16:16:27,26.71,26.71,26.71,50.18,901926,32,19999,-62
2020-09-15 16:17:17,26.84,26.84,26.84,50.84,903047,32,19936,-61
2020-09-15 16:18:08,26.93,26.93,26.93,50.90,898858,33,19963,-62
2020-09-15 16:18:58,26.98,26.98,26.98,51.39,895608,33,19956,-62
2020-09-15 16:19:49,27.07,27.07,27.07,51.28,896775,33,19936,-61
2020-09-15 16:20:40,27.27,27.27,27.27,50.34,896841,33,19937,-62
2020-09-15 16:21:30,27.05,27.05,27.05,52.26,898719,33,19936,-62
2020-09-15 16:22:21,27.21,27.21,27.21,52.53,899926,32,20406,-62
2020-09-15 16:23:11,27.31,27.31,27.31,51.74,902902,32,19939,-61
2020-09-15 16:24:02,27.38,27.38,27.38,50.87,905276,32,19936,-62
2020-09-15 16:24:53,27.40,27.40,27.40,52.11,898586,33,20344,-61
2020-09-15 16:25:43,27.31,27.31,27.31,52.00,898735,33,19960,-62
2020-09-15 16:26:34,27.56,27.56,27.56,48.76,896717,33,19954,-62
2020-09-15 16:27:24,27.65,27.65,27.65,49.06,895764,33,20343,-62
2020-09-15 16:28:15,27.80,27.80,27.80,48.75,897594,33,19940,-62
2020-09-15 16:29:05,27.98,27.98,27.98,47.85,899753,32,19936,-61
2020-09-15 16:29:56,27.55,27.55,27.55,50.20,895683,33,19944,-62
2020-09-15 16:30:47,27.69,27.69,27.69,50.95,896733,33,19954,-61
2020-09-15 16:31:37,27.82,27.82,27.82,49.04,899789,32,19952,-61
2020-09-15 16:32:28,27.83,27.83,27.83,49.07,899755,32,19944,-62
2020-09-15 16:33:20,28.09,28.09,28.09,49.18,898665,33,20615,-62
2020-09-15 16:34:10,28.13,28.13,28.13,48.51,898634,33,20342,-62
2020-09-15 16:35:01,28.11,28.11,28.11,49.14,896828,33,19936,-62
2020-09-15 16:35:51,28.27,28.27,28.27,49.08,896405,33,19952,-62
2020-09-15 16:36:42,28.36,28.36,28.36,47.81,896856,33,20079,-63
2020-09-15 16:37:33,28.29,28.29,28.29,48.15,900003,32,19940,-62
2020-09-15 16:38:24,28.34,28.34,28.34,46.91,901969,32,19936,-62
2020-09-15 16:39:14,28.26,28.26,28.26,48.16,899881,32,19987,-62
2020-09-15 16:40:05,28.42,28.42,28.42,46.87,898616,33,19968,-62
2020-09-15 16:40:55,28.12,28.12,28.12,49.41,893613,33,19941,-62
2020-09-15 16:41:46,27.97,27.97,27.97,49.34,893884,33,20233,-62
2020-09-15 16:42:36,28.08,28.08,28.08,49.94,898285,33,19998,-62
2020-09-15 16:43:27,28.09,28.09,28.09,50.55,898870,33,20299,-61
2020-09-15 16:44:18,28.17,28.17,28.17,50.18,897911,32,20300,-62
2020-09-15 16:45:08,28.03,28.03,28.03,48.55,901233,32,20303,-62
2020-09-15 16:45:59,27.96,27.96,27.96,49.56,902006,32,19954,-62
2020-09-15 16:46:49,28.02,28.02,28.02,48.53,901921,32,20338,-62
2020-09-15 16:47:40,27.94,27.94,27.94,48.29,902133,32,20270,-62
2020-09-15 16:48:31,27.53,27.53,27.53,50.83,901778,32,19951,-62
2020-09-15 16:49:22,27.54,27.54,27.54,51.18,901780,32,19944,-63
2020-09-15 16:50:13,27.39,27.39,27.39,51.21,898679,33,19974,-62
2020-09-15 16:51:04,27.19,27.19,27.19,51.77,898478,33,19987,-62
2020-09-15 16:51:55,27.12,27.12,27.12,51.98,899878,32,20356,-62
2020-09-15 16:52:45,26.89,26.89,26.89,52.07,899802,32,19973,-62
2020-09-15 16:53:36,26.66,26.66,26.66,52.88,898792,33,20303,-62
2020-09-15 16:54:26,26.60,26.60,26.60,53.12,893313,33,19937,-62
2020-09-15 16:55:17,26.33,26.33,26.33,55.02,893650,33,19941,-62
2020-09-15 16:56:08,26.12,26.12,26.12,54.76,897915,32,19963,-62
2020-09-15 16:56:58,25.96,25.96,25.96,55.50,901681,32,19944,-62
2020-09-15 16:57:52,26.00,26.00,26.00,55.14,901937,32,20018,-62
2020-09-15 16:58:42,26.15,26.15,26.15,54.98,901911,32,20297,-62
2020-09-15 16:59:33,26.13,26.13,26.13,55.06,898369,33,19952,-62
2020-09-15 17:00:25,25.93,25.93,25.93,55.49,898655,33,20404,-62
2020-09-15 17:01:16,25.85,25.85,25.85,55.75,898432,33,19997,-62
2020-09-15 17:02:07,25.63,25.63,25.63,56.49,899974,32,19952,-62
2020-09-15 17:02:59,25.58,25.58,25.58,56.75,896475,33,19979,-62
2020-09-15 17:03:50,25.45,25.45,25.45,57.10,895592,33,20324,-62
2020-09-15 17:04:40,25.48,25.48,25.48,57.03,895042,33,19955,-62
2020-09-15 17:05:31,25.25,25.25,25.25,57.73,893632,33,19967,-62
2020-09-15 17:06:22,25.14,25.14,25.14,57.77,893521,33,19960,-62
2020-09-15 17:07:12,25.09,25.09,25.09,57.94,897775,32,20003,-62
2020-09-15 17:08:03,24.94,24.94,24.94,58.76,899692,32,19974,-62
2020-09-15 17:08:54,24.85,24.85,24.85,58.98,895621,33,19944,-62
2020-09-15 17:09:44,24.78,24.78,24.78,59.47,893685,33,19945,-61
2020-09-15 17:10:35,24.57,24.57,24.57,60.23,896819,33,19940,-62
2020-09-15 17:11:25,24.53,24.53,24.53,60.12,899935,32,20212,-62
2020-09-15 17:12:16,24.40,24.40,24.40,60.75,902115,32,19954,-62
2020-09-15 17:13:07,24.30,24.30,24.30,60.95,901626,32,19940,-62
2020-09-15 17:13:57,24.14,24.14,24.14,61.42,901977,32,19964,-62
2020-09-15 17:14:48,24.07,24.07,24.07,61.60,901737,32,19952,-62
2020-09-15 17:15:38,23.98,23.98,23.98,61.94,898639,33,19956,-62
2020-09-15 17:16:30,23.88,23.88,23.88,62.35,898673,33,19967,-62
2020-09-15 17:17:20,23.76,23.76,23.76,62.69,899976,32,19951,-62
2020-09-15 17:18:12,23.68,23.68,23.68,63.01,899471,33,20275,-63
2020-09-15 17:19:03,23.58,23.58,23.58,63.42,895659,33,20071,-62
2020-09-15 17:19:54,23.52,23.52,23.52,63.63,896943,33,19948,-62
2020-09-15 17:20:44,23.46,23.46,23.46,63.84,899541,33,19948,-62
2020-09-15 17:21:35,23.36,23.36,23.36,64.13,901824,32,20334,-62
2020-09-15 17:22:26,23.28,23.28,23.28,64.41,901898,32,19939,-62
2020-09-15 17:23:18,23.19,23.19,23.19,64.73,898252,33,19958,-62
2020-09-15 17:24:09,23.10,23.10,23.10,65.09,897415,33,19932,-62
2020-09-15 17:24:59,22.99,22.99,22.99,65.58,898400,33,19996,-62
2020-09-15 17:25:50,22.90,22.90,22.90,65.88,898859,33,20297,-62
2020-09-15 17:26:41,22.82,22.82,22.82,66.28,899869,32,20346,-62
2020-09-15 17:27:31,22.73,22.73,22.73,66.69,901715,32,19939,-62
2020-09-15 17:28:22,22.66,22.66,22.66,67.02,901919,32,20283,-62
2020-09-15 17:29:13,22.58,22.58,22.58,67.64,898190,33,20384,-62
2020-09-15 17:30:03,22.48,22.48,22.48,68.05,898685,33,19954,-62
2020-09-15 17:30:54,22.43,22.43,22.43,68.30,899591,33,19951,-62
2020-09-15 17:31:45,22.37,22.37,22.37,68.81,898755,33,19940,-62
2020-09-15 17:32:35,22.31,22.31,22.31,69.14,897596,33,19959,-62
2020-09-15 17:33:26,22.20,22.20,22.20,69.49,897812,32,19967,-62
2020-09-15 17:34:17,22.15,22.15,22.15,69.66,901918,32,19946,-62
2020-09-15 17:35:07,22.10,22.10,22.10,69.72,901771,32,19940,-62
2020-09-15 17:35:58,22.06,22.06,22.06,69.77,898670,33,19944,-62
2020-09-15 17:36:50,21.96,21.96,21.96,70.48,898599,33,19940,-62
2020-09-15 17:37:49,21.94,21.94,21.94,69.59,898620,33,19951,-62
2020-09-15 17:38:39,21.89,21.89,21.89,69.48,900805,32,19953,-62
2020-09-15 17:39:30,21.81,21.81,21.81,69.74,901763,32,20049,-62
2020-09-15 17:40:20,21.76,21.76,21.76,69.87,900617,32,20042,-62
2020-09-15 17:41:11,21.72,21.72,21.72,69.99,896266,33,20316,-62
2020-09-15 17:42:19,21.62,21.62,21.62,70.53,898819,33,19948,-62
2020-09-15 17:43:10,21.56,21.56,21.56,70.90,901514,32,19944,-62
2020-09-15 17:44:01,21.49,21.49,21.49,71.29,904994,32,19950,-62
2020-09-15 17:44:52,21.43,21.43,21.43,71.39,898632,33,19954,-62
2020-09-15 17:45:43,21.37,21.37,21.37,71.78,898561,33,20055,-62
2020-09-15 17:46:34,21.33,21.33,21.33,72.20,899732,32,19970,-62
2020-09-15 17:47:41,21.29,21.29,21.29,72.23,898643,33,19952,-62
2020-09-15 17:48:32,21.17,21.17,21.17,72.95,900984,33,19935,-62
2020-09-15 17:49:40,21.13,21.13,21.13,72.99,901433,32,20396,-62
2020-09-15 17:50:40,21.07,21.07,21.07,73.76,895410,33,19988,-62
2020-09-15 17:51:30,21.04,21.04,21.04,73.72,898459,33,20375,-62
2020-09-15 17:52:21,20.98,20.98,20.98,74.00,892425,33,19956,-62
2020-09-15 17:53:14,20.95,20.95,20.95,74.27,891482,33,20320,-62
2020-09-15 17:54:04,20.89,20.89,20.89,74.28,894707,33,19972,-62
2020-09-15 17:54:55,20.88,20.88,20.88,74.21,899911,32,19955,-62
2020-09-15 17:55:46,20.82,20.82,20.82,74.34,896447,33,20093,-62
2020-09-15 17:56:36,20.78,20.78,20.78,74.46,898557,33,20002,-62
2020-09-15 17:57:27,20.75,20.75,20.75,74.51,894496,33,19940,-62
2020-09-15 17:58:20,20.70,20.70,20.70,74.76,898716,33,19936,-62
2020-09-15 17:59:10,20.65,20.65,20.65,75.08,901350,32,19977,-62
2020-09-15 18:00:01,20.58,20.58,20.58,75.37,901250,33,20042,-62
2020-09-15 18:00:53,20.53,20.53,20.53,75.51,898676,33,20248,-62
2020-09-15 18:01:44,20.48,20.48,20.48,75.53,899792,32,19982,-62
2020-09-15 18:02:34,20.46,20.46,20.46,75.53,902983,32,20254,-62
2020-09-15 18:03:14,20.44,20.44,20.44,75.48,904973,32,19936,-61
2020-09-15 18:04:04,20.41,20.41,20.41,75.56,895429,33,20311,-62
2020-09-15 18:04:55,20.38,20.38,20.38,75.87,895587,33,20284,-62
2020-09-15 18:05:46,20.33,20.33,20.33,76.15,897605,32,20324,-62
2020-09-15 18:06:36,20.30,20.30,20.30,76.31,901637,32,20014,-62
2020-09-15 18:07:27,20.26,20.26,20.26,76.51,902488,32,19962,-61
2020-09-15 18:08:18,20.22,20.22,20.22,76.75,901747,32,19935,-62
2020-09-15 18:09:08,20.18,20.18,20.18,76.94,898440,33,20394,-62
2020-09-15 18:09:59,20.15,20.15,20.15,77.27,898685,33,19939,-62
2020-09-15 18:10:50,20.12,20.12,20.12,77.45,896360,33,20076,-62
2020-09-15 18:11:41,20.08,20.08,20.08,77.82,898430,33,20035,-62
2020-09-15 18:12:31,20.06,20.06,20.06,78.09,900943,32,19970,-62
2020-09-15 18:13:23,20.03,20.03,20.03,78.38,901555,32,19955,-61
2020-09-15 18:14:13,20.00,20.00,20.00,78.46,901512,32,19958,-62
2020-09-15 18:15:04,19.98,19.98,19.98,78.48,899679,32,19962,-61
2020-09-15 18:15:55,19.97,19.97,19.97,79.51,901600,32,19936,-61
2020-09-15 18:16:46,19.98,19.98,19.98,79.37,902799,32,20109,-61
2020-09-15 18:17:36,19.94,19.94,19.94,79.51,901582,32,20314,-61
2020-09-15 18:18:27,19.91,19.91,19.91,79.44,898579,33,20341,-62
2020-09-15 18:19:18,19.89,19.89,19.89,79.58,899689,32,19952,-61
2020-09-15 18:20:08,19.86,19.86,19.86,79.75,901759,32,19956,-62
2020-09-15 18:20:59,19.83,19.83,19.83,80.11,895299,33,20127,-61
2020-09-15 18:21:52,19.81,19.81,19.81,80.00,892379,33,20336,-61
2020-09-15 18:22:43,19.79,19.79,19.79,80.47,895112,33,20003,-62
2020-09-15 18:23:34,19.75,19.75,19.75,81.11,894706,33,19941,-62
2020-09-15 18:24:25,19.73,19.73,19.73,81.26,892431,33,19955,-62
2020-09-15 18:25:16,19.70,19.70,19.70,81.20,894783,33,20374,-62
2020-09-15 18:26:06,19.68,19.68,19.68,81.66,898467,33,19936,-61
2020-09-15 18:26:57,19.64,19.64,19.64,81.74,897598,32,19954,-62
2020-09-15 18:27:47,19.61,19.61,19.61,81.91,895442,33,20372,-62
2020-09-15 18:28:39,19.59,19.59,19.59,82.31,896609,33,19968,-62
2020-09-15 18:29:29,19.56,19.56,19.56,82.57,894794,33,20310,-62
2020-09-15 18:30:20,19.53,19.53,19.53,82.89,898703,33,19988,-61
2020-09-15 18:31:11,19.51,19.51,19.51,83.12,897467,32,20276,-62
2020-09-15 18:32:02,19.49,19.49,19.49,83.23,898564,33,19944,-62
2020-09-15 18:32:52,19.48,19.48,19.48,83.44,899674,32,20002,-62
2020-09-15 18:33:43,19.44,19.44,19.44,83.68,899553,32,19940,-62
2020-09-15 18:34:34,19.43,19.43,19.43,83.96,898763,33,19948,-62
2020-09-15 18:35:24,19.41,19.41,19.41,84.05,898445,33,20418,-62
2020-09-15 18:36:15,19.38,19.38,19.38,84.18,895946,33,19956,-62
2020-09-15 18:37:06,19.36,19.36,19.36,84.41,898480,33,19944,-62
2020-09-15 18:37:56,19.35,19.35,19.35,84.79,897160,33,19940,-62
2020-09-15 18:38:47,19.32,19.32,19.32,85.08,895384,33,20394,-62
2020-09-15 18:39:37,19.31,19.31,19.31,85.30,896506,33,19948,-62
2020-09-15 18:40:28,19.28,19.28,19.28,85.49,899696,32,20448,-62
2020-09-15 18:41:19,19.26,19.26,19.26,85.71,899269,32,20347,-63
2020-09-15 18:42:09,19.25,19.25,19.25,85.75,898056,33,19956,-62
2020-09-15 18:43:00,19.20,19.20,19.20,85.99,899574,32,19970,-62
2020-09-15 18:43:50,19.18,19.18,19.18,86.13,902841,32,20038,-62
2020-09-15 18:44:41,19.16,19.16,19.16,86.23,901694,32,20013,-63
2020-09-15 18:45:32,19.13,19.13,19.13,86.34,898182,33,19966,-62
2020-09-15 18:46:22,19.11,19.11,19.11,86.36,898411,33,20366,-62
2020-09-15 18:47:13,19.08,19.08,19.08,86.55,900661,32,19972,-62
2020-09-15 18:48:04,19.06,19.06,19.06,86.79,898236,33,19951,-62
2020-09-15 18:48:54,19.02,19.02,19.02,86.91,898469,33,20355,-61
2020-09-15 18:49:45,19.00,19.00,19.00,87.02,897252,33,19948,-62
2020-09-15 18:50:36,18.98,18.98,18.98,87.20,898667,33,19978,-62
2020-09-15 18:51:27,18.96,18.96,18.96,87.33,899522,32,20018,-61
2020-09-15 18:52:17,18.94,18.94,18.94,87.54,901606,32,19947,-62
2020-09-15 18:53:08,18.91,18.91,18.91,87.60,896273,33,19960,-62
2020-09-15 18:53:58,18.89,18.89,18.89,87.96,895408,33,19940,-62
2020-09-15 18:54:49,18.88,18.88,18.88,88.24,894506,33,19952,-62
2020-09-15 18:55:39,18.84,18.84,18.84,88.21,893487,33,19991,-62
2020-09-15 18:56:31,18.81,18.81,18.81,88.49,896482,33,19945,-61
2020-09-15 18:57:22,18.79,18.79,18.79,88.74,897653,32,19947,-62
2020-09-15 18:58:12,18.77,18.77,18.77,89.18,901595,32,19939,-62
2020-09-15 18:59:03,18.74,18.74,18.74,89.43,898308,33,19952,-61
2020-09-15 18:59:53,18.72,18.72,18.72,89.41,895483,33,19979,-62
2020-09-15 19:00:44,18.71,18.71,18.71,89.61,896492,33,19940,-61
2020-09-15 19:01:34,18.68,18.68,18.68,89.73,899407,32,20002,-62
2020-09-15 19:02:25,18.65,18.65,18.65,89.77,895264,33,20372,-62
2020-09-15 19:03:16,18.63,18.63,18.63,89.97,896483,33,19936,-62
2020-09-15 19:04:07,18.60,18.60,18.60,90.26,900768,32,19936,-62
2020-09-15 19:04:57,18.58,18.58,18.58,90.40,901349,32,19966,-62
2020-09-15 19:05:48,18.55,18.55,18.55,90.50,901415,32,19972,-62
2020-09-15 19:06:39,18.54,18.54,18.54,90.64,901486,32,19979,-62
2020-09-15 19:07:29,18.52,18.52,18.52,90.68,899524,32,19949,-62
2020-09-15 19:08:20,18.50,18.50,18.50,90.66,901294,32,19939,-62
2020-09-15 19:09:11,18.49,18.49,18.49,90.80,902597,32,19936,-62
2020-09-15 19:10:01,18.47,18.47,18.47,91.07,901572,32,19935,-62
2020-09-15 19:10:53,18.45,18.45,18.45,91.08,898386,33,19963,-62
2020-09-15 19:11:44,18.44,18.44,18.44,90.89,898581,33,19951,-62
2020-09-15 19:12:35,18.44,18.44,18.44,90.78,896721,33,20003,-62
2020-09-15 19:13:45,18.42,18.42,18.42,90.70,896534,33,20036,-61
2020-09-15 19:14:38,18.42,18.42,18.42,90.72,901662,32,19974,-62
2020-09-15 19:15:29,18.40,18.40,18.40,90.96,901413,32,20301,-62
2020-09-15 19:16:20,18.39,18.39,18.39,90.93,898366,33,20314,-62
2020-09-15 19:17:10,18.38,18.38,18.38,91.16,898444,33,19940,-62
2020-09-15 19:18:03,18.36,18.36,18.36,91.26,899551,32,19950,-62
2020-09-15 19:18:53,18.34,18.34,18.34,91.21,899529,32,19983,-62
2020-09-15 19:19:44,18.32,18.32,18.32,91.36,901566,32,19959,-62
2020-09-15 19:20:35,18.31,18.31,18.31,91.46,902665,32,19952,-62
2020-09-15 19:21:26,18.26,18.26,18.26,91.59,901578,33,19955,-62
2020-09-15 19:22:17,18.23,18.23,18.23,91.65,898430,33,20010,-62
2020-09-15 19:23:08,18.23,18.23,18.23,91.82,899493,33,19948,-62
2020-09-15 19:23:59,18.20,18.20,18.20,91.77,898547,33,19950,-62
2020-09-15 19:24:49,18.18,18.18,18.18,91.87,899603,33,19944,-62
2020-09-15 19:25:40,18.17,18.17,18.17,92.05,901561,33,19973,-62
2020-09-15 19:26:31,18.16,18.16,18.16,92.39,898218,33,20038,-62
2020-09-15 19:27:23,18.14,18.14,18.14,92.50,896700,33,19936,-62
2020-09-15 19:28:13,18.13,18.13,18.13,92.50,896121,33,20384,-62
2020-09-15 19:29:04,18.10,18.10,18.10,92.65,895226,33,19944,-62
2020-09-15 19:29:55,18.07,18.07,18.07,92.78,896485,33,20319,-62
2020-09-15 19:30:45,18.06,18.06,18.06,92.85,896314,33,19951,-62
2020-09-15 19:31:36,18.04,18.04,18.04,92.94,898250,33,19948,-62
2020-09-15 19:32:27,18.03,18.03,18.03,93.00,895474,33,19944,-62
2020-09-15 19:33:21,18.01,18.01,18.01,93.06,894403,33,19964,-62
2020-09-15 19:34:12,17.98,17.98,17.98,93.19,896784,33,19951,-62
2020-09-15 19:35:04,17.98,17.98,17.98,93.19,895446,33,19975,-61
2020-09-15 19:35:55,17.95,17.95,17.95,93.31,897796,33,19944,-62
2020-09-15 19:36:45,17.94,17.94,17.94,93.39,902574,32,20013,-62
2020-09-15 19:37:43,17.93,17.93,17.93,93.60,904668,32,19947,-61
2020-09-15 19:38:34,17.89,17.89,17.89,93.53,901372,33,19944,-62
2020-09-15 19:39:25,17.89,17.89,17.89,93.29,895271,33,19944,-62
2020-09-15 19:40:18,17.86,17.86,17.86,93.28,896686,33,19963,-62
2020-09-15 19:41:09,17.85,17.85,17.85,93.37,896645,33,20003,-62
2020-09-15 19:41:59,17.84,17.84,17.84,93.50,899731,33,20073,-62
2020-09-15 19:42:50,17.82,17.82,17.82,93.72,902649,32,19959,-62
2020-09-15 19:43:41,17.81,17.81,17.81,93.88,901315,33,19967,-62
2020-09-15 19:44:31,17.80,17.80,17.80,93.86,895299,33,19972,-62
2020-09-15 19:45:22,17.79,17.79,17.79,93.73,896458,33,20372,-62
2020-09-15 19:46:12,17.78,17.78,17.78,93.73,899588,33,20342,-62
2020-09-15 19:47:03,17.77,17.77,17.77,93.75,895211,33,20024,-62
2020-09-15 19:47:54,17.75,17.75,17.75,93.87,890260,33,19953,-62
2020-09-15 19:48:46,17.75,17.75,17.75,93.97,888458,33,19993,-62
2020-09-15 19:49:37,17.72,17.72,17.72,94.07,894701,33,19967,-62
2020-09-15 19:50:29,17.72,17.72,17.72,94.10,897810,33,19952,-62
2020-09-15 19:51:19,17.70,17.70,17.70,94.13,898411,33,20331,-62
2020-09-15 19:52:10,17.68,17.68,17.68,94.20,899809,33,19940,-62
2020-09-15 19:53:04,17.68,17.68,17.68,94.30,897817,33,20007,-62
2020-09-15 19:53:55,17.67,17.67,17.67,94.41,896665,33,19944,-62
2020-09-15 19:54:46,17.64,17.64,17.64,94.55,898333,33,20299,-62
2020-09-15 19:55:36,17.63,17.63,17.63,94.67,900720,32,19962,-62
2020-09-15 19:56:28,17.64,17.64,17.64,94.79,901414,33,20345,-62
2020-09-15 19:57:18,17.61,17.61,17.61,94.83,901322,33,19948,-62
2020-09-15 19:58:09,17.61,17.61,17.61,95.01,900978,33,19939,-62
2020-09-15 19:59:05,17.59,17.59,17.59,95.02,898317,33,20330,-61
2020-09-15 19:59:45,17.58,17.58,17.58,95.09,898244,33,20314,-62
2020-09-15 20:00:25,17.56,17.56,17.56,95.20,895409,33,19948,-62
2020-09-15 20:01:05,17.56,17.56,17.56,95.25,892335,33,19951,-62
2020-09-15 20:01:45,17.54,17.54,17.54,95.29,898168,33,20347,-62
2020-09-15 20:02:25,17.52,17.52,17.52,95.43,892147,33,19996,-62
2020-09-15 20:03:05,17.51,17.51,17.51,95.46,892251,33,19973,-62
2020-09-15 20:03:47,17.49,17.49,17.49,95.49,886365,33,19937,-62
2020-09-15 20:04:27,17.48,17.48,17.48,95.56,895331,33,19936,-62
2020-09-15 20:05:07,17.46,17.46,17.46,95.64,889190,33,19972,-61
2020-09-15 20:05:47,17.45,17.45,17.45,95.73,895435,33,20303,-61
2020-09-15 20:06:27,17.45,17.45,17.45,95.80,895387,33,19982,-62
2020-09-15 20:07:07,17.43,17.43,17.43,95.87,894866,33,19964,-62
2020-09-15 20:07:47,17.42,17.42,17.42,95.95,895260,33,20331,-62
2020-09-15 20:08:27,17.41,17.41,17.41,96.05,892384,33,19960,-62
2020-09-15 20:09:07,17.40,17.40,17.40,96.13,892245,33,19944,-62
2020-09-15 20:09:47,17.39,17.39,17.39,96.29,889333,33,19951,-62
2020-09-15 20:10:27,17.37,17.37,17.37,96.45,889441,33,19937,-62
2020-09-15 20:11:07,17.36,17.36,17.36,96.63,892228,33,20260,-62
2020-09-15 20:11:47,17.35,17.35,17.35,96.78,895169,33,20003,-62
2020-09-15 20:12:28,17.34,17.34,17.34,97.00,895309,33,20360,-62
2020-09-15 20:13:09,17.32,17.32,17.32,97.10,895290,33,19967,-62
2020-09-15 20:13:49,17.32,17.32,17.32,97.16,895287,33,19951,-62
2020-09-15 20:14:29,17.31,17.31,17.31,97.33,892380,33,19984,-62
2020-09-15 20:15:09,17.30,17.30,17.30,97.42,897906,33,19946,-61
2020-09-15 20:15:49,17.29,17.29,17.29,97.60,898321,33,19956,-62
2020-09-15 20:16:29,17.28,17.28,17.28,97.82,889087,33,20283,-62
2020-09-15 20:17:09,17.27,17.27,17.27,97.86,889141,33,19937,-62
2020-09-15 20:17:49,17.26,17.26,17.26,97.98,889146,33,19940,-62
2020-09-15 20:18:29,17.24,17.24,17.24,98.09,886199,33,19941,-62
2020-09-15 20:19:09,17.23,17.23,17.23,98.18,889296,33,19983,-62
2020-09-15 20:19:49,17.23,17.23,17.23,98.27,892124,33,19970,-62
2020-09-15 20:20:29,17.21,17.21,17.21,98.33,892785,33,20367,-62
2020-09-15 20:21:09,17.19,17.19,17.19,98.36,889666,33,19960,-62
2020-09-15 20:21:49,17.19,17.19,17.19,98.38,898788,33,20000,-61
2020-09-15 20:22:30,17.19,17.19,17.19,98.38,898785,33,20430,-62
2020-09-15 20:23:11,17.18,17.18,17.18,98.42,895656,33,19986,-62
2020-09-15 20:23:51,17.17,17.17,17.17,98.45,895732,33,19951,-62
2020-09-15 20:24:31,17.17,17.17,17.17,98.49,898998,33,20006,-62
2020-09-15 20:25:11,17.15,17.15,17.15,98.32,895673,33,20370,-62
2020-09-15 20:25:51,17.14,17.14,17.14,98.24,895604,33,20284,-62
2020-09-15 20:26:31,17.13,17.13,17.13,98.21,892624,33,19983,-62
2020-09-15 20:27:11,17.11,17.11,17.11,98.21,889801,33,19976,-61
2020-09-15 20:27:51,17.11,17.11,17.11,98.14,892731,33,19951,-62
2020-09-15 20:28:31,17.10,17.10,17.10,98.14,892613,33,19992,-62
2020-09-15 20:29:11,17.09,17.09,17.09,98.17,889592,33,19963,-62
2020-09-15 20:29:51,17.08,17.08,17.08,98.16,889653,33,19937,-62
2020-09-15 20:30:31,17.07,17.07,17.07,98.17,892473,33,19936,-62
2020-09-15 20:31:12,17.06,17.06,17.06,98.18,895661,33,19983,-61
2020-09-15 20:31:52,17.05,17.05,17.05,98.26,892324,33,20268,-62
2020-09-15 20:32:32,17.04,17.04,17.04,98.38,892873,33,20023,-61
2020-09-15 20:33:13,17.04,17.04,17.04,98.54,889430,33,20045,-62
2020-09-15 20:33:53,17.02,17.02,17.02,98.60,892631,33,19948,-62
2020-09-15 20:34:33,17.03,17.03,17.03,98.82,892866,33,19944,-62
2020-09-15 20:35:14,17.01,17.01,17.01,99.00,892743,33,19957,-62
2020-09-15 20:35:54,17.01,17.01,17.01,99.15,895352,33,19964,-62
2020-09-15 20:36:34,17.01,17.01,17.01,99.32,892702,33,19937,-61
2020-09-15 20:37:14,17.00,17.00,17.00,99.36,889682,33,20364,-62
2020-09-15 20:37:55,16.99,16.99,16.99,99.62,886796,33,19961,-62
2020-09-15 20:38:35,16.99,16.99,16.99,99.51,889804,33,20079,-62
2020-09-15 20:39:15,16.98,16.98,16.98,99.57,892546,33,20231,-62
2020-09-15 20:39:55,16.96,16.96,16.96,99.72,892618,33,19983,-62
2020-09-15 20:40:35,16.96,16.96,16.96,99.84,892855,33,20303,-61
2020-09-15 20:41:15,16.95,16.95,16.95,99.95,895728,33,20386,-62
2020-09-15 20:41:56,16.94,16.94,16.94,99.96,889769,33,19945,-62
2020-09-15 20:42:37,16.93,16.93,16.93,99.96,892818,33,19947,-62
2020-09-15 20:43:17,16.91,16.91,16.91,100.00,895663,33,19983,-62
2020-09-15 20:43:57,16.92,16.92,16.92,100.00,895625,33,19936,-62
2020-09-15 20:44:37,16.90,16.90,16.90,100.00,892794,33,20385,-62
2020-09-15 20:45:17,16.92,16.92,16.92,99.89,895771,33,20102,-61
2020-09-15 20:45:57,16.91,16.91,16.91,99.92,895934,33,19940,-61
2020-09-15 20:46:37,16.90,16.90,16.90,99.92,898770,33,19935,-61
2020-09-15 20:47:17,16.89,16.89,16.89,99.82,898745,33,20006,-62
2020-09-15 20:47:57,16.89,16.89,16.89,99.68,898672,33,19936,-62
2020-09-15 20:48:37,16.87,16.87,16.87,99.77,892786,33,19980,-62
2020-09-15 20:49:17,16.85,16.85,16.85,99.80,892609,33,20008,-61
2020-09-15 20:49:57,16.86,16.86,16.86,99.78,892500,33,20381,-61
2020-09-15 20:50:37,16.84,16.84,16.84,99.71,892606,33,20304,-62
2020-09-15 20:51:17,16.83,16.83,16.83,99.70,886655,33,19956,-62
2020-09-15 20:51:57,16.83,16.83,16.83,99.78,889773,33,19974,-61
2020-09-15 20:52:37,16.82,16.82,16.82,99.76,895726,33,19936,-60
2020-09-15 20:53:17,16.81,16.81,16.81,99.81,898656,33,19944,-62
2020-09-15 20:53:57,16.80,16.80,16.80,99.80,895796,33,19956,-62
2020-09-15 20:54:37,16.79,16.79,16.79,99.84,886765,33,20018,-62
2020-09-15 20:55:17,16.79,16.79,16.79,99.95,892219,33,19948,-62
2020-09-15 20:55:57,16.77,16.77,16.77,100.00,889640,33,20305,-61
2020-09-15 20:56:37,16.76,16.76,16.76,100.00,892360,33,19941,-62
2020-09-15 20:57:17,16.75,16.75,16.75,100.00,892626,33,20327,-61
2020-09-15 20:57:57,16.76,16.76,16.76,100.00,892742,33,19941,-62
2020-09-15 20:58:37,16.75,16.75,16.75,100.00,892678,33,19955,-62
2020-09-15 20:59:17,16.73,16.73,16.73,100.00,892616,33,20366,-62
2020-09-15 20:59:57,16.73,16.73,16.73,100.00,892357,33,19957,-62
2020-09-15 21:00:37,16.72,16.72,16.72,100.00,892649,33,20296,-61
2020-09-15 21:01:17,16.71,16.71,16.71,100.00,889256,33,19985,-62
2020-09-15 21:01:59,16.71,16.71,16.71,100.00,892874,33,20280,-62
2020-09-15 21:02:40,16.70,16.70,16.70,100.00,889643,33,20041,-61
2020-09-15 21:03:20,16.70,16.70,16.70,100.00,895647,33,20016,-62
2020-09-15 21:04:00,16.68,16.68,16.68,100.00,892319,33,19952,-62
2020-09-15 21:04:41,16.68,16.68,16.68,100.00,892798,33,19937,-62
2020-09-15 21:05:21,16.67,16.67,16.67,99.99,892695,33,19971,-61
2020-09-15 21:06:01,16.66,16.66,16.66,100.00,892724,33,19959,-62
2020-09-15 21:06:41,16.64,16.64,16.64,100.00,889549,33,20004,-62
2020-09-15 21:07:21,16.64,16.64,16.64,100.00,889731,33,19948,-62
2020-09-15 21:08:01,16.63,16.63,16.63,100.00,889746,33,19977,-61
2020-09-15 21:08:41,16.60,16.60,16.60,100.00,895624,33,19948,-62
2020-09-15 21:09:21,16.60,16.60,16.60,100.00,895489,33,19944,-62
2020-09-15 21:10:01,16.60,16.60,16.60,100.00,895571,33,19936,-62
2020-09-15 21:10:41,16.58,16.58,16.58,100.00,892824,33,19940,-62
2020-09-15 21:11:21,16.55,16.55,16.55,100.00,895678,33,19937,-63
2020-09-15 21:12:01,16.55,16.55,16.55,100.00,895342,33,19987,-62
2020-09-15 21:12:41,16.54,16.54,16.54,100.00,895668,33,19948,-62
2020-09-15 21:13:21,16.53,16.53,16.53,100.00,895761,33,19936,-62
2020-09-15 21:14:02,16.51,16.51,16.51,100.00,892570,33,19952,-62
2020-09-15 21:14:42,16.50,16.50,16.50,100.00,889594,33,19960,-62
2020-09-15 21:15:22,16.49,16.49,16.49,100.00,886591,33,20009,-62
2020-09-15 21:16:02,16.49,16.49,16.49,100.00,889719,33,20331,-62
2020-09-15 21:16:42,16.47,16.47,16.47,100.00,895668,33,20290,-62
2020-09-15 21:17:22,16.47,16.47,16.47,100.00,892560,33,19991,-61
2020-09-15 21:18:02,16.47,16.47,16.47,100.00,895865,33,19988,-61
2020-09-15 21:18:42,16.45,16.45,16.45,100.00,892267,33,19952,-61
2020-09-15 21:19:22,16.44,16.44,16.44,100.00,889365,33,19937,-62
2020-09-15 21:20:02,16.44,16.44,16.44,100.00,889642,33,19984,-62
2020-09-15 21:20:42,16.43,16.43,16.43,100.00,892594,33,20318,-62
2020-09-15 21:21:23,16.42,16.42,16.42,100.00,892613,33,19949,-62
2020-09-15 21:22:03,16.40,16.40,16.40,100.00,892752,33,19941,-62
2020-09-15 21:22:43,16.39,16.39,16.39,100.00,898760,33,19947,-62
2020-09-15 21:23:24,16.39,16.39,16.39,100.00,898679,33,19947,-62
2020-09-15 21:24:04,16.38,16.38,16.38,100.00,889842,33,19937,-61
2020-09-15 21:24:44,16.37,16.37,16.37,100.00,895607,33,20323,-62
2020-09-15 21:25:24,16.37,16.37,16.37,100.00,895754,33,19955,-62
2020-09-15 21:26:04,16.35,16.35,16.35,100.00,892708,33,19960,-62
2020-09-15 21:26:44,16.34,16.34,16.34,100.00,889432,33,19941,-61
2020-09-15 21:27:24,16.33,16.33,16.33,100.00,892415,33,20024,-62
2020-09-15 21:28:04,16.33,16.33,16.33,100.00,895714,33,20386,-62
2020-09-15 21:28:45,16.32,16.32,16.32,100.00,895615,33,19944,-62
2020-09-15 21:29:25,16.30,16.30,16.30,100.00,895358,33,19936,-62
2020-09-15 21:30:05,16.30,16.30,16.30,100.00,886646,33,20255,-62
2020-09-15 21:30:46,16.29,16.29,16.29,100.00,889305,33,19951,-62
2020-09-15 21:31:27,16.26,16.26,16.26,100.00,895434,33,19941,-62
2020-09-15 21:32:09,16.26,16.26,16.26,100.00,895729,33,20083,-61
2020-09-15 21:32:49,16.24,16.24,16.24,100.00,889437,33,19941,-62
2020-09-15 21:33:30,16.22,16.22,16.22,100.00,889559,33,19941,-62
2020-09-15 21:34:10,16.22,16.22,16.22,100.00,895740,33,19998,-62
2020-09-15 21:34:50,16.21,16.21,16.21,100.00,898511,33,19936,-62
2020-09-15 21:35:30,16.20,16.20,16.20,100.00,892431,33,20036,-63
2020-09-15 21:36:10,16.18,16.18,16.18,100.00,895666,33,19948,-63
2020-09-15 21:36:51,16.18,16.18,16.18,100.00,892483,33,19944,-63
2020-09-15 21:37:31,16.15,16.15,16.15,100.00,898553,33,19940,-63
2020-09-15 21:38:12,16.15,16.15,16.15,100.00,898647,33,19951,-63
2020-09-15 21:38:53,16.15,16.15,16.15,100.00,892455,33,19949,-63
2020-09-15 21:39:33,16.12,16.12,16.12,100.00,886669,33,20341,-63
2020-09-15 21:40:13,16.13,16.13,16.13,100.00,886617,33,19953,-62
2020-09-15 21:40:53,16.12,16.12,16.12,100.00,892425,33,20000,-63
2020-09-15 21:41:33,16.12,16.12,16.12,100.00,895676,33,19957,-63
2020-09-15 21:42:14,16.12,16.12,16.12,100.00,892396,33,20081,-63
2020-09-15 21:42:54,16.10,16.10,16.10,100.00,895640,33,20314,-63
2020-09-15 21:43:34,16.10,16.10,16.10,100.00,898651,33,20302,-62
2020-09-15 21:44:14,16.09,16.09,16.09,100.00,892562,33,20295,-63
2020-09-15 21:44:55,16.09,16.09,16.09,100.00,886488,33,20345,-63
2020-09-15 21:45:35,16.08,16.08,16.08,100.00,886603,33,20321,-63
2020-09-15 21:46:15,16.11,16.11,16.11,100.00,889186,33,19952,-62
2020-09-15 21:46:55,16.09,16.09,16.09,100.00,892469,33,20333,-63
2020-09-15 21:47:35,16.11,16.11,16.11,100.00,895534,33,19940,-63
2020-09-15 21:48:15,16.10,16.10,16.10,100.00,892421,33,19988,-63
2020-09-15 21:48:55,16.09,16.09,16.09,100.00,895501,33,19944,-63
2020-09-15 21:49:35,16.08,16.08,16.08,100.00,898759,33,20329,-63
2020-09-15 21:50:16,16.07,16.07,16.07,100.00,901721,32,19962,-63
2020-09-15 21:50:56,16.10,16.10,16.10,100.00,898637,33,19940,-63
2020-09-15 21:51:36,16.09,16.09,16.09,100.00,892478,33,19945,-63
2020-09-15 21:52:16,16.07,16.07,16.07,100.00,889594,33,19971,-63
2020-09-15 21:52:56,16.10,16.10,16.10,100.00,888981,33,19960,-62
2020-09-15 21:53:36,16.08,16.08,16.08,100.00,891955,33,19983,-63
2020-09-15 21:54:16,16.08,16.08,16.08,100.00,892544,33,20340,-63
2020-09-15 21:54:56,16.07,16.07,16.07,100.00,895410,33,19949,-63
2020-09-15 21:55:36,16.06,16.06,16.06,100.00,898497,33,20381,-63
2020-09-15 21:56:16,16.04,16.04,16.04,100.00,898655,33,19960,-63
2020-09-15 21:56:56,16.03,16.03,16.03,100.00,898621,33,19963,-62
2020-09-15 21:57:37,16.06,16.06,16.06,100.00,898609,33,19947,-63
2020-09-15 21:58:17,16.04,16.04,16.04,100.00,898512,33,19940,-63
2020-09-15 21:58:57,16.03,16.03,16.03,100.00,892573,33,20357,-63
2020-09-15 21:59:38,16.02,16.02,16.02,100.00,892694,33,20015,-63
2020-09-15 22:00:18,16.06,16.06,16.06,100.00,895626,33,19968,-63
2020-09-15 22:00:58,16.02,16.02,16.02,100.00,895601,33,19980,-63
2020-09-15 22:01:38,16.03,16.03,16.03,100.00,889698,33,19997,-63
2020-09-15 22:02:18,16.02,16.02,16.02,100.00,892398,33,19987,-63
2020-09-15 22:02:58,16.01,16.01,16.01,100.00,892427,33,20343,-63
2020-09-15 22:03:38,15.99,15.99,15.99,100.00,892101,33,19952,-63
2020-09-15 22:04:19,16.00,16.00,16.00,100.00,892507,33,19984,-62
2020-09-15 22:04:59,16.01,16.01,16.01,100.00,892409,33,20025,-63
2020-09-15 22:05:39,16.00,16.00,16.00,100.00,889466,33,20436,-63
2020-09-15 22:06:19,16.00,16.00,16.00,100.00,889608,33,19948,-63
2020-09-15 22:06:59,15.98,15.98,15.98,100.00,892350,33,19936,-63
2020-09-15 22:07:39,15.98,15.98,15.98,100.00,892509,33,20008,-63
2020-09-15 22:08:20,15.96,15.96,15.96,100.00,892617,33,19944,-63
2020-09-15 22:09:01,15.96,15.96,15.96,100.00,889355,33,19957,-63
2020-09-15 22:09:41,15.95,15.95,15.95,100.00,886474,33,19957,-63
2020-09-15 22:10:21,15.96,15.96,15.96,100.00,886655,33,19938,-63
2020-09-15 22:11:02,15.96,15.96,15.96,100.00,889298,33,20280,-63
2020-09-15 22:11:42,15.93,15.93,15.93,100.00,892424,33,19941,-63
2020-09-15 22:12:22,15.91,15.91,15.91,100.00,889556,33,20268,-63
2020-09-15 22:13:03,15.90,15.90,15.90,100.00,892470,33,20382,-63
2020-09-15 22:13:43,15.87,15.87,15.87,100.00,892454,33,20400,-62
2020-09-15 22:14:23,15.87,15.87,15.87,100.00,892581,33,19957,-63
2020-09-15 22:15:03,15.85,15.85,15.85,100.00,889383,33,19966,-63
2020-09-15 22:15:43,15.85,15.85,15.85,100.00,892357,33,19963,-63
2020-09-15 22:16:23,15.82,15.82,15.82,100.00,892390,33,19952,-63
2020-09-15 22:17:04,15.81,15.81,15.81,100.00,889268,33,19965,-62
2020-09-15 22:17:44,15.80,15.80,15.80,100.00,889335,33,19975,-63
2020-09-15 22:18:24,15.79,15.79,15.79,100.00,889631,33,19937,-62
2020-09-15 22:19:04,15.78,15.78,15.78,100.00,892125,33,19937,-62
2020-09-15 22:19:44,15.76,15.76,15.76,100.00,898429,33,19948,-63
2020-09-15 22:20:24,15.76,15.76,15.76,100.00,892667,33,19953,-63
2020-09-15 22:21:04,15.75,15.75,15.75,100.00,898361,33,20004,-62
2020-09-15 22:21:44,15.76,15.76,15.76,100.00,895596,33,19967,-63
2020-09-15 22:22:24,15.74,15.74,15.74,100.00,892432,33,20298,-63
2020-09-15 22:23:04,15.73,15.73,15.73,100.00,889372,33,19953,-62
2020-09-15 22:23:44,15.72,15.72,15.72,100.00,892385,33,20304,-63
2020-09-15 22:24:24,15.71,15.71,15.71,100.00,895052,33,19956,-63
2020-09-15 22:25:04,15.69,15.69,15.69,100.00,892046,33,19960,-63
2020-09-15 22:25:44,15.68,15.68,15.68,100.00,895685,33,19940,-63
2020-09-15 22:26:24,15.67,15.67,15.67,100.00,895438,33,20039,-63
2020-09-15 22:27:04,15.66,15.66,15.66,100.00,889189,33,20312,-63
2020-09-15 22:27:44,15.64,15.64,15.64,100.00,892569,33,19936,-62
2020-09-15 22:28:24,15.63,15.63,15.63,100.00,895475,33,19949,-63
2020-09-15 22:29:04,15.62,15.62,15.62,100.00,898403,33,19937,-63
2020-09-15 22:29:44,15.60,15.60,15.60,100.00,892514,33,19956,-62
2020-09-15 22:30:24,15.59,15.59,15.59,100.00,892189,33,19983,-62
2020-09-15 22:31:04,15.57,15.57,15.57,100.00,892397,33,20004,-63
2020-09-15 22:31:45,15.57,15.57,15.57,100.00,898491,33,20025,-62
2020-09-15 22:32:25,15.55,15.55,15.55,100.00,895435,33,20039,-63
2020-09-15 22:33:05,15.55,15.55,15.55,100.00,892291,33,19948,-63
2020-09-15 22:33:45,15.53,15.53,15.53,100.00,889647,33,19940,-63
2020-09-15 22:34:25,15.53,15.53,15.53,100.00,892550,33,19991,-63
2020-09-15 22:35:05,15.52,15.52,15.52,100.00,895346,33,19984,-63
2020-09-15 22:35:45,15.53,15.53,15.53,100.00,889512,33,20004,-63
2020-09-15 22:36:25,15.50,15.50,15.50,100.00,892383,33,19944,-62
2020-09-15 22:37:06,15.48,15.48,15.48,100.00,892382,33,20367,-62
2020-09-15 22:37:46,15.48,15.48,15.48,100.00,895423,33,19978,-63
2020-09-15 22:38:26,15.47,15.47,15.47,100.00,895455,33,19937,-63
2020-09-15 22:39:06,15.47,15.47,15.47,100.00,895308,33,20383,-63
2020-09-15 22:39:46,15.46,15.46,15.46,100.00,892423,33,20363,-63
2020-09-15 22:40:26,15.45,15.45,15.45,100.00,895437,33,19947,-63
2020-09-15 22:41:07,15.43,15.43,15.43,100.00,892295,33,19950,-62
2020-09-15 22:41:47,15.44,15.44,15.44,100.00,892466,33,19949,-63
2020-09-15 22:42:27,15.44,15.44,15.44,100.00,897796,33,19978,-63
2020-09-15 22:43:08,15.41,15.41,15.41,100.00,892062,33,19995,-63
2020-09-15 22:43:48,15.40,15.40,15.40,100.00,889639,33,19955,-63
2020-09-15 22:44:28,15.40,15.40,15.40,100.00,889070,33,19997,-63
2020-09-15 22:45:09,15.40,15.40,15.40,100.00,889232,33,19953,-62
2020-09-15 22:45:49,15.39,15.39,15.39,100.00,889479,33,20277,-63
2020-09-15 22:46:29,15.39,15.39,15.39,100.00,895407,33,19936,-63
2020-09-15 22:47:09,15.38,15.38,15.38,100.00,892405,33,19952,-63
2020-09-15 22:47:49,15.38,15.38,15.38,100.00,895369,33,19936,-63
2020-09-15 22:48:29,15.37,15.37,15.37,100.00,895519,33,19940,-63
2020-09-15 22:49:09,15.38,15.38,15.38,100.00,889179,33,19952,-63
2020-09-15 22:49:49,15.36,15.36,15.36,100.00,895498,33,19950,-63
2020-09-15 22:50:29,15.34,15.34,15.34,100.00,889344,33,19949,-63
2020-09-15 22:51:09,15.36,15.36,15.36,100.00,892296,33,20275,-62
2020-09-15 22:51:49,15.35,15.35,15.35,100.00,895338,33,20319,-63
2020-09-15 22:52:29,15.32,15.32,15.32,100.00,889340,33,20000,-63
2020-09-15 22:53:09,15.32,15.32,15.32,100.00,889045,33,19941,-64
2020-09-15 22:53:49,15.32,15.32,15.32,100.00,889421,33,19968,-62
2020-09-15 22:54:29,15.29,15.29,15.29,100.00,892477,33,20348,-63
2020-09-15 22:55:09,15.28,15.28,15.28,100.00,889302,33,19959,-63
2020-09-15 22:55:49,15.25,15.25,15.25,100.00,889554,33,19951,-63
2020-09-15 22:56:29,15.25,15.25,15.25,100.00,892375,33,20003,-63
2020-09-15 22:57:09,15.24,15.24,15.24,100.00,892282,33,19963,-63
2020-09-15 22:57:49,15.22,15.22,15.22,100.00,889350,33,19984,-62
2020-09-15 22:58:29,15.23,15.23,15.23,100.00,891918,33,19945,-63
2020-09-15 22:59:09,15.21,15.21,15.21,100.00,895393,33,20330,-63
2020-09-15 22:59:49,15.21,15.21,15.21,100.00,895320,33,19944,-63
2020-09-15 23:00:29,15.19,15.19,15.19,100.00,895176,33,19951,-63
2020-09-15 23:01:09,15.19,15.19,15.19,100.00,892333,33,19944,-62
2020-09-15 23:01:49,15.20,15.20,15.20,100.00,889358,33,19945,-63
2020-09-15 23:02:29,15.18,15.18,15.18,100.00,895306,33,19968,-62
2020-09-15 23:03:09,15.18,15.18,15.18,100.00,895439,33,19951,-63
2020-09-15 23:03:49,15.17,15.17,15.17,100.00,895304,33,20354,-62
2020-09-15 23:04:29,15.18,15.18,15.18,100.00,892243,33,20406,-62
2020-09-15 23:05:09,15.17,15.17,15.17,100.00,889336,33,20319,-62
2020-09-15 23:05:49,15.15,15.15,15.15,100.00,889390,33,19957,-63
2020-09-15 23:06:29,15.16,15.16,15.16,100.00,891913,33,19949,-62
2020-09-15 23:07:09,15.14,15.14,15.14,100.00,898500,33,19948,-62
2020-09-15 23:07:49,15.13,15.13,15.13,100.00,895431,33,20320,-62
2020-09-15 23:08:29,15.13,15.13,15.13,100.00,895568,33,19951,-62
2020-09-15 23:09:09,15.11,15.11,15.11,100.00,892195,33,20421,-63
2020-09-15 23:09:49,15.10,15.10,15.10,100.00,895470,33,19948,-63
2020-09-15 23:10:29,15.10,15.10,15.10,100.00,892464,33,19951,-62
2020-09-15 23:11:09,15.09,15.09,15.09,100.00,888933,33,20016,-62
2020-09-15 23:11:49,15.09,15.09,15.09,100.00,886378,33,19945,-62
2020-09-15 23:12:29,15.08,15.08,15.08,100.00,895316,33,19971,-62
2020-09-15 23:13:09,15.07,15.07,15.07,100.00,892288,33,19992,-62
2020-09-15 23:13:49,15.06,15.06,15.06,100.00,889410,33,19945,-63
2020-09-15 23:14:29,15.06,15.06,15.06,100.00,892342,33,19940,-62
2020-09-15 23:15:09,15.05,15.05,15.05,100.00,892311,33,20351,-62
2020-09-15 23:15:49,15.07,15.07,15.07,100.00,889156,33,19953,-62
2020-09-15 23:16:29,15.06,15.06,15.06,100.00,889076,33,20280,-62
2020-09-15 23:17:09,15.07,15.07,15.07,100.00,892268,33,19955,-62
2020-09-15 23:17:49,15.07,15.07,15.07,100.00,895302,33,19956,-62
2020-09-15 23:18:29,15.07,15.07,15.07,100.00,892183,33,19951,-61
2020-09-15 23:19:09,15.08,15.08,15.08,100.00,889228,33,19983,-61
2020-09-15 23:19:49,15.08,15.08,15.08,100.00,889510,33,19936,-63
2020-09-15 23:20:29,15.08,15.08,15.08,100.00,889241,33,19960,-63
2020-09-15 23:21:09,15.06,15.06,15.06,100.00,889216,33,19946,-62
2020-09-15 23:21:49,15.05,15.05,15.05,100.00,892415,33,19940,-62
2020-09-15 23:22:29,15.06,15.06,15.06,100.00,895174,33,20313,-63
2020-09-15 23:23:09,15.05,15.05,15.05,100.00,892299,33,19948,-62
2020-09-15 23:23:49,15.07,15.07,15.07,100.00,892360,33,19937,-62
2020-09-15 23:24:29,15.07,15.07,15.07,100.00,895274,33,19936,-63
2020-09-15 23:25:09,15.08,15.08,15.08,100.00,892121,33,19992,-62
2020-09-15 23:25:49,15.06,15.06,15.06,100.00,892306,33,20379,-63
2020-09-15 23:26:29,15.06,15.06,15.06,100.00,888856,33,20333,-63
2020-09-15 23:27:09,15.05,15.05,15.05,100.00,892163,33,19945,-63
2020-09-15 23:27:49,15.05,15.05,15.05,100.00,895338,33,19940,-63
2020-09-15 23:28:29,15.06,15.06,15.06,100.00,895396,33,19991,-63
2020-09-15 23:29:09,15.05,15.05,15.05,100.00,889213,33,19992,-63
2020-09-15 23:29:49,15.03,15.03,15.03,100.00,892237,33,19936,-63
2020-09-15 23:30:29,15.01,15.01,15.01,100.00,889236,33,19953,-63
2020-09-15 23:31:09,15.01,15.01,15.01,100.00,891952,33,19980,-63
2020-09-15 23:31:49,15.00,15.00,15.00,100.00,892244,33,20024,-63
2020-09-15 23:32:29,15.02,15.02,15.02,100.00,886263,33,20360,-63
2020-09-15 23:33:11,15.01,15.01,15.01,100.00,886375,33,19953,-63
2020-09-15 23:33:51,14.99,14.99,14.99,100.00,886303,33,19942,-63
2020-09-15 23:34:32,15.11,15.11,15.11,100.00,892299,33,20274,-63
2020-09-15 23:35:12,15.11,15.11,15.11,100.00,889245,33,19957,-63
2020-09-15 23:35:52,15.09,15.09,15.09,100.00,889300,33,20040,-63
2020-09-15 23:36:32,15.08,15.08,15.08,100.00,889297,33,19944,-63
2020-09-15 23:37:12,15.01,15.01,15.01,100.00,889152,33,19971,-63
2020-09-15 23:37:52,15.06,15.06,15.06,100.00,892440,33,19974,-63
2020-09-15 23:38:32,15.06,15.06,15.06,100.00,889284,33,19955,-62
2020-09-15 23:39:12,15.06,15.06,15.06,100.00,888919,33,19952,-63
2020-09-15 23:39:52,15.04,15.04,15.04,100.00,895395,33,20301,-63
2020-09-15 23:40:32,15.07,15.07,15.07,100.00,898474,33,20252,-63
2020-09-15 23:41:13,15.04,15.04,15.04,100.00,889280,33,20479,-63
2020-09-15 23:41:53,15.03,15.03,15.03,100.00,892239,33,19960,-63
2020-09-15 23:42:33,15.03,15.03,15.03,100.00,892186,33,19960,-64
2020-09-15 23:43:13,15.02,15.02,15.02,100.00,895391,33,20045,-63
2020-09-15 23:43:53,15.00,15.00,15.00,100.00,889266,33,19953,-63
2020-09-15 23:44:33,14.99,14.99,14.99,100.00,892195,33,19937,-63
2020-09-15 23:45:13,14.99,14.99,14.99,100.00,889235,33,19949,-63
2020-09-15 23:45:53,14.97,14.97,14.97,100.00,889425,33,19937,-63
2020-09-15 23:46:33,14.96,14.96,14.96,100.00,892311,33,20000,-63
2020-09-15 23:47:13,14.96,14.96,14.96,100.00,892282,33,20249,-63
2020-09-15 23:47:53,14.94,14.94,14.94,100.00,895259,33,20324,-63
2020-09-15 23:48:33,14.94,14.94,14.94,100.00,889331,33,19981,-63
2020-09-15 23:49:13,14.92,14.92,14.92,100.00,892249,33,20347,-63
2020-09-15 23:49:53,14.89,14.89,14.89,100.00,892213,33,20342,-64
2020-09-15 23:50:33,14.90,14.90,14.90,100.00,889259,33,19941,-63
2020-09-15 23:51:13,14.88,14.88,14.88,100.00,892136,33,20401,-63
2020-09-15 23:51:53,14.87,14.87,14.87,100.00,886281,33,20358,-63
2020-09-15 23:52:33,14.86,14.86,14.86,100.00,892247,33,20272,-63
2020-09-15 23:53:13,14.85,14.85,14.85,100.00,892443,33,19948,-63
2020-09-15 23:53:54,14.85,14.85,14.85,100.00,892452,33,19937,-63
2020-09-15 23:54:34,14.84,14.84,14.84,100.00,893006,33,19967,-63
2020-09-15 23:55:14,14.84,14.84,14.84,100.00,895834,33,19970,-63
2020-09-15 23:55:54,14.84,14.84,14.84,100.00,898852,33,19962,-63
2020-09-15 23:56:34,14.86,14.86,14.86,100.00,895718,33,19983,-63
2020-09-15 23:57:14,14.84,14.84,14.84,100.00,895982,33,19974,-62
2020-09-15 23:57:56,14.84,14.84,14.84,100.00,898904,33,20432,-63
2020-09-15 23:58:36,14.83,14.83,14.83,100.00,899028,33,19936,-63
2020-09-15 23:59:16,14.82,14.82,14.82,100.00,895864,33,19946,-63
2020-09-15 23:59:56,14.81,14.81,14.81,100.00,892845,33,19941,-63