2020-09-15 00:00:23,13.49,13.49,13.49,100.00,903769,32,20330,-71
2020-09-15 00:01:13,13.49,13.49,13.49,100.00,899012,33,19943,-71
2020-09-15 00:02:04,13.47,13.47,13.47,100.00,903081,32,19966,-71
2020-09-15 00:02:55,13.47,13.47,13.47,100.00,905251,32,19935,-71
2020-09-15 00:03:45,13.46,13.46,13.46,100.00,902216,33,19943,-71
2020-09-15 00:04:36,13.45,13.45,13.45,100.00,903356,32,20277,-71
2020-09-15 00:05:27,13.44,13.44,13.44,100.00,900861,32,19935,-71
2020-09-15 00:06:18,13.41,13.41,13.41,100.00,902838,32,19981,-71
2020-09-15 00:07:09,13.40,13.40,13.40,100.00,905053,32,20223,-71
2020-09-15 00:08:00,13.41,13.41,13.41,100.00,905876,32,19935,-71
2020-09-15 00:08:50,13.40,13.40,13.40,100.00,905870,32,19968,-71
2020-09-15 00:09:41,13.39,13.39,13.39,100.00,904650,32,19935,-71
2020-09-15 00:10:33,13.38,13.38,13.38,100.00,902404,33,19939,-71
2020-09-15 00:11:23,13.38,13.38,13.38,100.00,902550,32,19928,-71
2020-09-15 00:12:14,13.37,13.37,13.37,100.00,900737,33,19946,-71
2020-09-15 00:13:05,13.36,13.36,13.36,100.00,897508,33,19940,-71
2020-09-15 00:13:55,13.36,13.36,13.36,100.00,897541,33,19969,-71
2020-09-15 00:14:46,13.35,13.35,13.35,100.00,897550,33,19947,-71
2020-09-15 00:15:37,13.34,13.34,13.34,100.00,898776,32,19956,-71
2020-09-15 00:16:32,13.34,13.34,13.34,100.00,900643,32,20343,-71
2020-09-15 00:17:22,13.33,13.33,13.33,100.00,902320,33,19991,-71
2020-09-15 00:18:13,13.33,13.33,13.33,100.00,900756,33,19950,-71
2020-09-15 00:19:04,13.33,13.33,13.33,100.00,896576,33,19942,-71
2020-09-15 00:19:54,13.34,13.34,13.34,100.00,898679,32,19939,-71
2020-09-15 00:20:45,13.32,13.32,13.32,100.00,901319,32,19950,-71
2020-09-15 00:21:35,13.31,13.31,13.31,100.00,899795,33,19935,-71
2020-09-15 00:22:26,13.31,13.31,13.31,100.00,899721,33,20263,-71
2020-09-15 00:23:17,13.30,13.30,13.30,100.00,898633,32,19944,-71
2020-09-15 00:24:08,13.29,13.29,13.29,100.00,900805,32,19931,-71
2020-09-15 00:24:58,13.27,13.27,13.27,100.00,900282,33,20193,-71
2020-09-15 00:25:49,13.26,13.26,13.26,100.00,900869,32,19932,-71
2020-09-15 00:26:40,13.26,13.26,13.26,100.00,897485,33,19953,-71
2020-09-15 00:27:30,13.26,13.26,13.26,100.00,897667,33,20244,-71
2020-09-15 00:28:21,13.26,13.26,13.26,100.00,899170,32,20023,-71
2020-09-15 00:29:12,13.26,13.26,13.26,100.00,900667,32,20350,-71
2020-09-15 00:30:03,13.25,13.25,13.25,100.00,904191,32,19953,-71
2020-09-15 00:30:54,13.25,13.25,13.25,100.00,907175,32,20296,-71
2020-09-15 00:31:45,13.22,13.22,13.22,100.00,906296,32,20353,-71
2020-09-15 00:32:35,13.21,13.21,13.21,100.00,899959,33,20306,-71
2020-09-15 00:33:26,13.22,13.22,13.22,100.00,897451,33,19932,-71
2020-09-15 00:34:17,13.20,13.20,13.20,100.00,897802,33,19936,-71
2020-09-15 00:35:07,13.18,13.18,13.18,100.00,900869,32,19943,-71
2020-09-15 00:35:58,13.18,13.18,13.18,100.00,897386,33,20297,-71
2020-09-15 00:36:49,13.17,13.17,13.17,100.00,900894,32,19944,-71
2020-09-15 00:37:40,13.17,13.17,13.17,100.00,897398,33,19950,-71
2020-09-15 00:38:30,13.16,13.16,13.16,100.00,901045,32,19931,-71
2020-09-15 00:39:21,13.15,13.15,13.15,100.00,898454,32,20323,-71
2020-09-15 00:40:12,13.14,13.14,13.14,100.00,899345,33,20360,-71
2020-09-15 00:41:02,13.14,13.14,13.14,100.00,900391,32,19962,-71
2020-09-15 00:41:53,13.13,13.13,13.13,100.00,903395,32,20368,-71
2020-09-15 00:42:44,13.13,13.13,13.13,100.00,898829,33,19951,-71
2020-09-15 00:43:35,13.13,13.13,13.13,100.00,900498,32,20358,-71
2020-09-15 00:44:25,13.13,13.13,13.13,100.00,901562,32,19931,-71
2020-09-15 00:45:19,13.12,13.12,13.12,100.00,899289,33,19940,-71
2020-09-15 00:46:09,13.10,13.10,13.10,100.00,900759,32,19951,-71
2020-09-15 00:47:00,13.10,13.10,13.10,100.00,902222,32,19943,-71
2020-09-15 00:47:50,13.10,13.10,13.10,100.00,899318,33,19980,-71
2020-09-15 00:48:44,13.09,13.09,13.09,100.00,900265,33,19935,-71
2020-09-15 00:49:35,13.10,13.10,13.10,100.00,903959,32,19944,-71
2020-09-15 00:50:25,13.08,13.08,13.08,100.00,904025,32,19935,-71
2020-09-15 00:51:16,13.08,13.08,13.08,100.00,902326,32,19954,-71
2020-09-15 00:52:07,13.07,13.07,13.07,100.00,902406,32,19931,-71
2020-09-15 00:53:00,13.07,13.07,13.07,100.00,900150,32,19936,-71
2020-09-15 00:53:51,13.04,13.04,13.04,100.00,903773,32,19993,-71
2020-09-15 00:54:42,13.04,13.04,13.04,100.00,900592,32,19983,-71
2020-09-15 00:55:32,13.02,13.02,13.02,100.00,896120,33,19963,-71
2020-09-15 00:56:23,13.01,13.01,13.01,100.00,894900,33,19936,-71
2020-09-15 00:57:14,12.99,12.99,12.99,100.00,894708,33,19936,-71
2020-09-15 00:58:04,12.98,12.98,12.98,100.00,894005,33,19972,-71
2020-09-15 00:58:55,12.97,12.97,12.97,100.00,895214,33,20232,-71
2020-09-15 00:59:46,12.98,12.98,12.98,100.00,897038,33,19935,-71
2020-09-15 01:00:36,12.97,12.97,12.97,100.00,896959,33,19927,-71
2020-09-15 01:01:17,12.96,12.96,12.96,100.00,901027,32,20301,-71
2020-09-15 01:02:10,12.96,12.96,12.96,100.00,902018,32,20378,-71
2020-09-15 01:03:01,12.97,12.97,12.97,100.00,905395,32,19982,-71
2020-09-15 01:03:52,12.96,12.96,12.96,100.00,906875,32,19931,-71
2020-09-15 01:04:43,12.96,12.96,12.96,100.00,905376,32,19931,-71
2020-09-15 01:05:33,12.95,12.95,12.95,100.00,905601,32,20328,-71
2020-09-15 01:06:24,12.94,12.94,12.94,100.00,900279,32,20382,-71
2020-09-15 01:07:14,12.93,12.93,12.93,100.00,895898,33,19947,-71
2020-09-15 01:08:05,12.91,12.91,12.91,100.00,892443,33,20004,-71
2020-09-15 01:08:56,12.90,12.90,12.90,100.00,901124,32,20302,-71
2020-09-15 01:09:47,12.89,12.89,12.89,100.00,899267,33,19942,-71
2020-09-15 01:10:38,12.89,12.89,12.89,100.00,897724,33,20201,-71
2020-09-15 01:11:31,12.88,12.88,12.88,100.00,901881,32,19974,-71
2020-09-15 01:12:22,12.88,12.88,12.88,100.00,900779,32,20329,-71
2020-09-15 01:13:12,12.86,12.86,12.86,100.00,902499,32,19954,-71
2020-09-15 01:14:03,12.85,12.85,12.85,100.00,899359,33,19936,-71
2020-09-15 01:14:54,12.83,12.83,12.83,100.00,900579,32,20375,-71
2020-09-15 01:15:45,12.82,12.82,12.82,100.00,900422,32,19947,-71
2020-09-15 01:16:35,12.82,12.82,12.82,100.00,895801,33,20370,-71
2020-09-15 01:17:26,12.81,12.81,12.81,100.00,895422,33,20327,-71
2020-09-15 01:18:17,12.79,12.79,12.79,100.00,898729,32,20376,-71
2020-09-15 01:19:08,12.79,12.79,12.79,100.00,902037,32,19993,-71
2020-09-15 01:19:59,12.79,12.79,12.79,100.00,902633,32,19931,-71
2020-09-15 01:20:49,12.78,12.78,12.78,100.00,903807,32,19939,-71
2020-09-15 01:21:42,12.76,12.76,12.76,100.00,902332,32,19942,-71
2020-09-15 01:22:32,12.75,12.75,12.75,100.00,896212,33,19936,-71
2020-09-15 01:23:23,12.76,12.76,12.76,100.00,894056,33,19932,-71
2020-09-15 01:24:14,12.76,12.76,12.76,100.00,898296,32,19927,-71
2020-09-15 01:25:04,12.76,12.76,12.76,100.00,899909,33,19942,-71
2020-09-15 01:25:55,12.76,12.76,12.76,100.00,900196,33,20308,-71
2020-09-15 01:26:46,12.74,12.74,12.74,100.00,897249,33,20288,-71
2020-09-15 01:27:37,12.74,12.74,12.74,100.00,896893,33,19931,-71
2020-09-15 01:28:30,12.75,12.75,12.75,100.00,898073,33,19974,-71
2020-09-15 01:29:21,12.76,12.76,12.76,100.00,901000,32,19942,-71
2020-09-15 01:30:12,12.77,12.77,12.77,100.00,897926,33,19946,-71
2020-09-15 01:31:02,12.77,12.77,12.77,100.00,898839,33,19951,-71
2020-09-15 01:31:53,12.78,12.78,12.78,100.00,900216,32,19936,-71
2020-09-15 01:32:44,12.78,12.78,12.78,100.00,901180,32,19935,-71
2020-09-15 01:33:34,12.79,12.79,12.79,100.00,900193,33,19931,-71
2020-09-15 01:34:25,12.81,12.81,12.81,100.00,901564,32,20305,-71
2020-09-15 01:35:16,12.83,12.83,12.83,100.00,901092,32,20022,-71
2020-09-15 01:36:06,12.83,12.83,12.83,100.00,900409,32,19943,-71
2020-09-15 01:36:57,12.82,12.82,12.82,100.00,903198,32,19953,-71
2020-09-15 01:37:48,12.81,12.81,12.81,100.00,902545,32,19931,-71
2020-09-15 01:38:38,12.81,12.81,12.81,100.00,900251,32,19942,-71
2020-09-15 01:39:29,12.81,12.81,12.81,100.00,902237,32,19965,-71
2020-09-15 01:40:20,12.82,12.82,12.82,100.00,903707,32,20009,-71
2020-09-15 01:41:10,12.82,12.82,12.82,100.00,903186,32,19947,-71
2020-09-15 01:42:10,12.82,12.82,12.82,100.00,898801,33,19999,-71
2020-09-15 01:43:01,12.82,12.82,12.82,100.00,898059,33,19954,-71
2020-09-15 01:43:51,12.83,12.83,12.83,100.00,895203,33,19948,-71
2020-09-15 01:44:42,12.83,12.83,12.83,100.00,894081,33,20354,-71
2020-09-15 01:45:33,12.83,12.83,12.83,100.00,895236,33,19971,-71
2020-09-15 01:46:23,12.83,12.83,12.83,100.00,898507,32,19943,-71
2020-09-15 01:47:14,12.84,12.84,12.84,100.00,900487,32,19963,-71
2020-09-15 01:48:05,12.83,12.83,12.83,100.00,900325,32,19995,-71
2020-09-15 01:48:56,12.83,12.83,12.83,100.00,903569,32,19977,-71
2020-09-15 01:49:46,12.83,12.83,12.83,100.00,902216,32,19950,-71
2020-09-15 01:50:37,12.82,12.82,12.82,100.00,899220,33,19942,-71
2020-09-15 01:51:28,12.81,12.81,12.81,100.00,899370,33,20015,-71
2020-09-15 01:52:18,12.81,12.81,12.81,100.00,899176,33,19931,-71
2020-09-15 01:53:09,12.79,12.79,12.79,100.00,899150,33,19955,-71
2020-09-15 01:54:00,12.77,12.77,12.77,100.00,900914,32,20010,-71
2020-09-15 01:54:50,12.75,12.75,12.75,100.00,902323,32,20316,-71
2020-09-15 01:55:41,12.74,12.74,12.74,100.00,899874,33,19961,-71
2020-09-15 01:56:33,12.71,12.71,12.71,100.00,899250,33,20399,-71
2020-09-15 01:57:23,12.71,12.71,12.71,100.00,898592,32,19946,-71
2020-09-15 01:58:14,12.70,12.70,12.70,100.00,903636,32,19934,-71
2020-09-15 01:59:05,12.69,12.69,12.69,100.00,902188,32,19993,-71
2020-09-15 01:59:55,12.68,12.68,12.68,100.00,895911,33,19951,-71
2020-09-15 02:00:46,12.68,12.68,12.68,100.00,893941,33,19959,-71
2020-09-15 02:01:37,12.66,12.66,12.66,100.00,895740,32,19983,-71
2020-09-15 02:02:27,12.65,12.65,12.65,100.00,896085,33,19931,-71
2020-09-15 02:03:18,12.64,12.64,12.64,100.00,897249,33,19950,-71
2020-09-15 02:04:09,12.68,12.68,12.68,100.00,900628,32,19959,-71
2020-09-15 02:04:59,12.66,12.66,12.66,100.00,900396,32,20302,-71
2020-09-15 02:05:50,12.66,12.66,12.66,100.00,899136,32,20010,-71
2020-09-15 02:06:41,12.67,12.67,12.67,100.00,902874,32,19931,-71
2020-09-15 02:07:31,12.67,12.67,12.67,100.00,899295,33,20325,-71
2020-09-15 02:08:22,12.66,12.66,12.66,100.00,897054,33,19932,-71
2020-09-15 02:09:13,12.67,12.67,12.67,100.00,901267,32,19932,-71
2020-09-15 02:10:04,12.66,12.66,12.66,100.00,905560,32,19945,-71
2020-09-15 02:10:55,12.65,12.65,12.65,100.00,903282,32,19930,-71
2020-09-15 02:11:46,12.63,12.63,12.63,100.00,902270,32,19935,-71
2020-09-15 02:12:36,12.62,12.62,12.62,100.00,903461,32,19941,-71
2020-09-15 02:13:27,12.61,12.61,12.61,100.00,899262,33,19935,-71
2020-09-15 02:14:18,12.60,12.60,12.60,100.00,900185,32,20339,-71
2020-09-15 02:15:09,12.58,12.58,12.58,100.00,900112,32,19935,-71
2020-09-15 02:15:59,12.59,12.59,12.59,100.00,903630,32,19946,-71
2020-09-15 02:16:50,12.59,12.59,12.59,100.00,905899,32,19977,-71
2020-09-15 02:17:41,12.65,12.65,12.65,100.00,905390,32,19942,-71
2020-09-15 02:18:31,12.63,12.63,12.63,100.00,898823,33,19943,-71
2020-09-15 02:19:22,12.62,12.62,12.62,100.00,893826,33,20003,-71
2020-09-15 02:20:13,12.60,12.60,12.60,100.00,891016,33,19988,-71
2020-09-15 02:21:04,12.59,12.59,12.59,100.00,894796,33,20331,-71
2020-09-15 02:21:54,12.58,12.58,12.58,100.00,899110,33,19958,-71
2020-09-15 02:22:45,12.53,12.53,12.53,100.00,900184,32,20267,-71
2020-09-15 02:23:39,12.53,12.53,12.53,100.00,898108,32,19931,-71
2020-09-15 02:24:29,12.50,12.50,12.50,100.00,898655,33,19942,-71
2020-09-15 02:25:20,12.48,12.48,12.48,100.00,894216,33,19975,-71
2020-09-15 02:26:10,12.48,12.48,12.48,100.00,894108,33,20049,-71
2020-09-15 02:27:01,12.48,12.48,12.48,100.00,895794,33,19935,-71
2020-09-15 02:27:52,12.46,12.46,12.46,100.00,896924,33,19991,-71
2020-09-15 02:28:42,12.46,12.46,12.46,100.00,897254,33,20313,-71
2020-09-15 02:29:33,12.47,12.47,12.47,100.00,896336,33,19967,-71
2020-09-15 02:30:24,12.48,12.48,12.48,100.00,895181,33,20040,-71
2020-09-15 02:31:15,12.48,12.48,12.48,100.00,900450,32,20389,-71
2020-09-15 02:32:06,12.48,12.48,12.48,100.00,903209,32,19954,-71
2020-09-15 02:32:57,12.48,12.48,12.48,100.00,898030,33,19955,-71
2020-09-15 02:33:47,12.47,12.47,12.47,100.00,899109,33,19974,-71
2020-09-15 02:34:38,12.46,12.46,12.46,100.00,901515,32,19943,-71
2020-09-15 02:35:29,12.47,12.47,12.47,100.00,899006,33,19946,-71
2020-09-15 02:36:19,12.46,12.46,12.46,100.00,898991,33,19962,-71
2020-09-15 02:37:10,12.44,12.44,12.44,100.00,896900,33,19936,-71
2020-09-15 02:38:01,12.44,12.44,12.44,100.00,900150,32,19987,-71
2020-09-15 02:38:52,12.43,12.43,12.43,100.00,900285,32,20223,-71
2020-09-15 02:39:42,12.42,12.42,12.42,100.00,897278,33,20345,-71
2020-09-15 02:40:33,12.41,12.41,12.41,100.00,900425,32,19963,-71
2020-09-15 02:41:24,12.40,12.40,12.40,100.00,904391,32,19950,-71
2020-09-15 02:42:14,12.37,12.37,12.37,100.00,905064,32,19988,-71
2020-09-15 02:43:05,12.37,12.37,12.37,100.00,901863,32,20324,-71
2020-09-15 02:43:55,12.37,12.37,12.37,100.00,898570,33,20227,-71
2020-09-15 02:44:46,12.36,12.36,12.36,100.00,897146,33,20362,-71
2020-09-15 02:45:37,12.36,12.36,12.36,100.00,900393,32,19975,-71
2020-09-15 02:46:27,12.34,12.34,12.34,100.00,899281,33,19993,-71
2020-09-15 02:47:18,12.34,12.34,12.34,100.00,897053,33,20262,-71
2020-09-15 02:48:09,12.36,12.36,12.36,100.00,899150,33,19991,-71
2020-09-15 02:48:59,12.34,12.34,12.34,100.00,897072,33,19940,-71
2020-09-15 02:49:50,12.34,12.34,12.34,100.00,900374,32,19955,-71
2020-09-15 02:50:41,12.34,12.34,12.34,100.00,898125,32,20006,-71
2020-09-15 02:51:32,12.36,12.36,12.36,100.00,902234,32,19934,-71
2020-09-15 02:52:22,12.34,12.34,12.34,100.00,896262,33,19936,-71
2020-09-15 02:53:13,12.34,12.34,12.34,100.00,898259,32,20338,-71
2020-09-15 02:54:04,12.35,12.35,12.35,100.00,906601,32,19938,-71
2020-09-15 02:54:55,12.34,12.34,12.34,100.00,908798,32,19930,-71
2020-09-15 02:55:45,12.33,12.33,12.33,100.00,905186,32,20345,-71
2020-09-15 02:56:36,12.30,12.30,12.30,100.00,898506,33,19983,-71
2020-09-15 02:57:27,12.29,12.29,12.29,100.00,900345,32,20346,-71
2020-09-15 02:58:18,12.29,12.29,12.29,100.00,903264,32,19973,-71
2020-09-15 02:59:08,12.27,12.27,12.27,100.00,900100,32,19950,-71
2020-09-15 02:59:59,12.26,12.26,12.26,100.00,899378,33,19942,-71
2020-09-15 03:00:50,12.24,12.24,12.24,100.00,900186,32,19935,-71
2020-09-15 03:01:40,12.27,12.27,12.27,100.00,900008,32,19958,-71
2020-09-15 03:02:31,12.29,12.29,12.29,100.00,899954,33,19955,-71
2020-09-15 03:03:22,12.31,12.31,12.31,100.00,899870,32,20010,-71
2020-09-15 03:04:13,12.34,12.34,12.34,100.00,898843,32,20248,-71
2020-09-15 03:05:03,12.33,12.33,12.33,100.00,898637,33,19931,-71
2020-09-15 03:05:54,12.33,12.33,12.33,100.00,900107,32,19973,-71
2020-09-15 03:06:44,12.32,12.32,12.32,100.00,897086,33,20341,-71
2020-09-15 03:07:35,12.31,12.31,12.31,100.00,897272,33,19978,-71
2020-09-15 03:08:27,12.32,12.32,12.32,100.00,901394,32,19989,-71
2020-09-15 03:09:18,12.34,12.34,12.34,100.00,905950,32,19939,-71
2020-09-15 03:10:08,12.33,12.33,12.33,100.00,901225,32,20329,-71
2020-09-15 03:10:59,12.34,12.34,12.34,100.00,896934,33,19931,-71
2020-09-15 03:11:49,12.35,12.35,12.35,100.00,901307,32,19931,-71
2020-09-15 03:12:40,12.37,12.37,12.37,100.00,900125,32,20030,-71
2020-09-15 03:13:31,12.35,12.35,12.35,100.00,895902,33,19935,-71
2020-09-15 03:14:22,12.36,12.36,12.36,100.00,898225,32,20394,-71
2020-09-15 03:15:12,12.35,12.35,12.35,100.00,897238,33,19985,-71
2020-09-15 03:16:03,12.34,12.34,12.34,100.00,899101,33,19965,-71
2020-09-15 03:16:53,12.33,12.33,12.33,100.00,898030,32,19944,-71
2020-09-15 03:17:44,12.32,12.32,12.32,100.00,896650,33,19964,-71
2020-09-15 03:18:35,12.31,12.31,12.31,100.00,893867,33,19950,-71
2020-09-15 03:19:25,12.30,12.30,12.30,100.00,893778,33,19987,-71
2020-09-15 03:20:16,12.30,12.30,12.30,100.00,897112,33,19935,-71
2020-09-15 03:21:07,12.29,12.29,12.29,100.00,900007,33,19953,-71
2020-09-15 03:21:57,12.28,12.28,12.28,100.00,900218,32,19940,-71
2020-09-15 03:22:48,12.26,12.26,12.26,100.00,900227,32,19950,-71
2020-09-15 03:23:39,12.25,12.25,12.25,100.00,902873,32,19938,-71
2020-09-15 03:24:29,12.24,12.24,12.24,100.00,900170,32,19958,-71
2020-09-15 03:25:20,12.23,12.23,12.23,100.00,902371,32,19931,-71
2020-09-15 03:26:11,12.23,12.23,12.23,100.00,901487,32,19951,-71
2020-09-15 03:27:02,12.22,12.22,12.22,100.00,905302,32,19945,-71
2020-09-15 03:27:52,12.19,12.19,12.19,100.00,899966,33,19931,-71
2020-09-15 03:28:43,12.17,12.17,12.17,100.00,902371,32,20274,-71
2020-09-15 03:29:34,12.16,12.16,12.16,100.00,903311,32,19935,-71
2020-09-15 03:30:24,12.14,12.14,12.14,100.00,898833,33,19936,-71
2020-09-15 03:31:15,12.13,12.13,12.13,100.00,897160,33,20319,-71
2020-09-15 03:32:06,12.11,12.11,12.11,100.00,894040,33,20344,-71
2020-09-15 03:32:56,12.12,12.12,12.12,100.00,897610,33,19994,-71
2020-09-15 03:33:47,12.09,12.09,12.09,100.00,898269,32,19945,-71
2020-09-15 03:34:38,12.08,12.08,12.08,100.00,901440,32,20001,-71
2020-09-15 03:35:29,12.06,12.06,12.06,100.00,899386,33,19983,-71
2020-09-15 03:36:23,12.06,12.06,12.06,100.00,893331,33,19940,-71
2020-09-15 03:37:14,12.04,12.04,12.04,100.00,896297,33,19943,-71
2020-09-15 03:38:04,12.02,12.02,12.02,100.00,896032,33,20270,-71
2020-09-15 03:38:55,12.02,12.02,12.02,100.00,899524,32,20349,-71
2020-09-15 03:39:45,12.02,12.02,12.02,100.00,897212,33,20104,-71
2020-09-15 03:40:36,12.02,12.02,12.02,100.00,893510,33,20376,-71
2020-09-15 03:41:16,12.02,12.02,12.02,100.00,898484,32,19948,-71
2020-09-15 03:42:06,12.00,12.00,12.00,100.00,890264,33,20029,-71
2020-09-15 03:42:58,12.01,12.01,12.01,100.00,895653,33,19940,-71
2020-09-15 03:43:48,12.03,12.03,12.03,100.00,894980,33,19971,-71
2020-09-15 03:44:39,12.05,12.05,12.05,100.00,900014,32,19931,-71
2020-09-15 03:45:31,12.05,12.05,12.05,100.00,901075,32,19932,-71
2020-09-15 03:46:22,12.06,12.06,12.06,100.00,895973,33,19949,-71
2020-09-15 03:47:20,12.06,12.06,12.06,100.00,896812,33,20400,-71
2020-09-15 03:48:20,12.09,12.09,12.09,100.00,899810,32,19994,-71
2020-09-15 03:49:12,12.10,12.10,12.10,100.00,898871,33,19973,-71
2020-09-15 03:50:03,12.09,12.09,12.09,100.00,901282,32,19934,-71
2020-09-15 03:50:54,12.10,12.10,12.10,100.00,903128,32,19945,-71
2020-09-15 03:51:46,12.08,12.08,12.08,100.00,903060,32,20025,-71
2020-09-15 03:52:38,12.11,12.11,12.11,100.00,905078,32,20367,-71
2020-09-15 03:53:28,12.11,12.11,12.11,100.00,903510,32,19931,-71
2020-09-15 03:54:19,12.11,12.11,12.11,100.00,903878,32,19942,-71
2020-09-15 03:55:13,12.11,12.11,12.11,100.00,902812,32,19950,-71
2020-09-15 03:56:03,12.11,12.11,12.11,100.00,905166,32,19935,-70
2020-09-15 03:56:58,12.12,12.12,12.12,100.00,906513,32,19941,-70
2020-09-15 03:57:53,12.12,12.12,12.12,100.00,908488,32,19992,-70
2020-09-15 03:58:34,12.11,12.11,12.11,100.00,905172,32,19935,-70
2020-09-15 03:59:14,12.10,12.10,12.10,100.00,898826,33,20367,-70
2020-09-15 04:00:12,12.11,12.11,12.11,100.00,898792,33,19931,-71
2020-09-15 04:00:42,12.10,12.10,12.10,100.00,896976,33,20067,-70
2020-09-15 04:01:22,12.11,12.11,12.11,100.00,902106,33,19984,-70
2020-09-15 04:02:19,12.10,12.10,12.10,100.00,898772,33,20318,-71
2020-09-15 04:02:59,12.10,12.10,12.10,100.00,899560,33,19947,-70
2020-09-15 04:03:39,12.13,12.13,12.13,100.00,899119,33,19959,-70
2020-09-15 04:04:39,12.15,12.15,12.15,100.00,892842,33,20021,-71
2020-09-15 04:05:13,12.14,12.14,12.14,100.00,893820,33,20016,-71
2020-09-15 04:05:45,12.14,12.14,12.14,100.00,892542,33,19932,-70
2020-09-15 04:06:40,12.15,12.15,12.15,100.00,893262,33,19970,-71
2020-09-15 04:07:30,12.16,12.16,12.16,100.00,895396,33,19966,-70
2020-09-15 04:08:26,12.19,12.19,12.19,100.00,899242,33,20269,-71
2020-09-15 04:09:06,12.22,12.22,12.22,100.00,897099,33,19943,-70
2020-09-15 04:09:46,12.22,12.22,12.22,100.00,895480,33,19944,-71
2020-09-15 04:10:38,12.23,12.23,12.23,100.00,896100,33,19958,-70
2020-09-15 04:11:34,12.25,12.25,12.25,100.00,895998,33,19943,-70
2020-09-15 04:12:14,12.26,12.26,12.26,100.00,897862,33,19951,-70
2020-09-15 04:12:54,12.29,12.29,12.29,100.00,893842,33,20377,-71
2020-09-15 04:13:48,12.29,12.29,12.29,100.00,896023,33,20012,-70
2020-09-15 04:14:42,12.29,12.29,12.29,100.00,899470,33,19939,-70
2020-09-15 04:15:39,12.29,12.29,12.29,100.00,903877,32,20369,-71
2020-09-15 04:16:39,12.26,12.26,12.26,100.00,904050,32,19935,-71
2020-09-15 04:17:11,12.25,12.25,12.25,100.00,899260,33,19936,-70
2020-09-15 04:17:51,12.25,12.25,12.25,100.00,895891,33,19943,-70
2020-09-15 04:18:31,12.22,12.22,12.22,100.00,889823,33,19955,-70
2020-09-15 04:19:02,12.22,12.22,12.22,100.00,892586,33,20712,-70
2020-09-15 04:19:53,12.21,12.21,12.21,100.00,898111,33,19943,-70
2020-09-15 04:20:33,12.21,12.21,12.21,100.00,898468,33,19954,-70
2020-09-15 04:21:14,12.20,12.20,12.20,100.00,898594,33,20011,-70
2020-09-15 04:21:54,12.20,12.20,12.20,100.00,901501,33,20467,-70
2020-09-15 04:22:45,12.19,12.19,12.19,100.00,895296,33,19935,-70
2020-09-15 04:23:35,12.18,12.18,12.18,100.00,898512,33,19934,-70
2020-09-15 04:24:17,12.19,12.19,12.19,100.00,896533,33,20376,-70
2020-09-15 04:25:09,12.20,12.20,12.20,100.00,895804,33,19951,-70
2020-09-15 04:26:00,12.22,12.22,12.22,100.00,898693,33,19989,-70
2020-09-15 04:26:51,12.21,12.21,12.21,100.00,896173,33,19966,-70
2020-09-15 04:27:42,12.22,12.22,12.22,100.00,899592,33,19935,-71
2020-09-15 04:28:32,12.23,12.23,12.23,100.00,902707,32,19939,-71
2020-09-15 04:29:23,12.22,12.22,12.22,100.00,901550,33,19952,-71
2020-09-15 04:30:14,12.23,12.23,12.23,100.00,896511,33,20330,-71
2020-09-15 04:31:05,12.24,12.24,12.24,100.00,893201,33,19979,-71
2020-09-15 04:31:56,12.23,12.23,12.23,100.00,897666,33,19939,-71
2020-09-15 04:32:27,12.25,12.25,12.25,100.00,897643,33,19944,-71
2020-09-15 04:33:17,12.24,12.24,12.24,100.00,898066,33,20002,-71
2020-09-15 04:34:12,12.25,12.25,12.25,100.00,898734,33,19982,-71
2020-09-15 04:35:07,12.24,12.24,12.24,100.00,898419,33,19947,-71
2020-09-15 04:35:58,12.24,12.24,12.24,100.00,901266,33,19978,-71
2020-09-15 04:36:51,12.26,12.26,12.26,100.00,903306,32,20313,-71
2020-09-15 04:37:41,12.27,12.27,12.27,100.00,899932,33,19992,-71
2020-09-15 04:38:32,12.26,12.26,12.26,100.00,898535,33,19986,-71
2020-09-15 04:39:12,12.26,12.26,12.26,100.00,899775,33,20267,-71
2020-09-15 04:40:02,12.26,12.26,12.26,100.00,895644,33,19970,-71
2020-09-15 04:40:53,12.25,12.25,12.25,100.00,900631,33,19969,-71
2020-09-15 04:41:45,12.24,12.24,12.24,100.00,903763,32,19935,-71
2020-09-15 04:42:37,12.22,12.22,12.22,100.00,903149,32,19930,-72
2020-09-15 04:43:29,12.22,12.22,12.22,100.00,901783,33,20006,-72
2020-09-15 04:44:09,12.22,12.22,12.22,100.00,892215,33,19941,-72
2020-09-15 04:44:59,12.21,12.21,12.21,100.00,892305,33,19936,-72
2020-09-15 04:45:50,12.19,12.19,12.19,100.00,892270,33,19932,-72
2020-09-15 04:46:41,12.17,12.17,12.17,100.00,899774,33,19931,-72
2020-09-15 04:47:32,12.17,12.17,12.17,100.00,902911,32,20030,-72
2020-09-15 04:48:23,12.20,12.20,12.20,100.00,904397,32,19931,-72
2020-09-15 04:49:18,12.18,12.18,12.18,100.00,899947,33,20317,-72
2020-09-15 04:50:10,12.18,12.18,12.18,100.00,898859,33,19954,-72
2020-09-15 04:51:00,12.19,12.19,12.19,100.00,898996,33,20023,-72
2020-09-15 04:51:41,12.19,12.19,12.19,100.00,900675,32,19932,-72
2020-09-15 04:52:21,12.17,12.17,12.17,100.00,902158,32,19973,-72
2020-09-15 04:53:14,12.18,12.18,12.18,100.00,902429,32,19942,-72
2020-09-15 04:53:54,12.19,12.19,12.19,100.00,902589,32,19943,-71
2020-09-15 04:54:34,12.19,12.19,12.19,100.00,899435,33,20018,-71
2020-09-15 04:55:25,12.18,12.18,12.18,100.00,895975,33,19932,-71
2020-09-15 04:56:06,12.17,12.17,12.17,100.00,893094,33,19936,-72
2020-09-15 04:56:46,12.18,12.18,12.18,100.00,896258,32,19935,-72
2020-09-15 04:57:42,12.17,12.17,12.17,100.00,896279,33,20010,-72
2020-09-15 04:58:35,12.17,12.17,12.17,100.00,897107,32,19940,-73
2020-09-15 04:59:15,12.18,12.18,12.18,100.00,904111,32,19978,-71
2020-09-15 04:59:55,12.18,12.18,12.18,100.00,902260,32,19931,-71
2020-09-15 05:00:26,12.19,12.19,12.19,100.00,902317,32,20006,-70
2020-09-15 05:01:18,12.20,12.20,12.20,100.00,902190,32,19935,-70
2020-09-15 05:02:14,12.18,12.18,12.18,100.00,905197,32,19938,-71
2020-09-15 05:02:54,12.17,12.17,12.17,100.00,900415,32,19931,-71
2020-09-15 05:03:54,12.17,12.17,12.17,100.00,897029,33,19963,-71
2020-09-15 05:04:25,12.17,12.17,12.17,100.00,899239,33,19947,-71
2020-09-15 05:04:57,12.17,12.17,12.17,100.00,896091,33,20240,-71
2020-09-15 05:05:37,12.18,12.18,12.18,100.00,899134,33,20109,-71
2020-09-15 05:06:18,12.19,12.19,12.19,100.00,899089,33,19993,-72
2020-09-15 05:07:14,12.18,12.18,12.18,100.00,900724,32,19935,-70
2020-09-15 05:08:13,12.19,12.19,12.19,100.00,899152,33,19950,-70
2020-09-15 05:08:53,12.19,12.19,12.19,100.00,898224,33,19970,-71
2020-09-15 05:09:48,12.20,12.20,12.20,100.00,897428,33,20327,-71
2020-09-15 05:10:40,12.21,12.21,12.21,100.00,899173,33,19950,-71
2020-09-15 05:11:20,12.26,12.26,12.26,100.00,903937,32,19934,-71
2020-09-15 05:12:00,12.27,12.27,12.27,100.00,896247,33,19947,-71
2020-09-15 05:12:54,12.28,12.28,12.28,100.00,896171,33,19986,-72
2020-09-15 05:13:56,12.29,12.29,12.29,100.00,897513,32,19944,-72
2020-09-15 05:14:37,12.31,12.31,12.31,100.00,908390,32,20287,-72
2020-09-15 05:15:28,12.32,12.32,12.32,100.00,905340,32,19985,-72
2020-09-15 05:16:18,12.34,12.34,12.34,100.00,905166,32,19935,-72
2020-09-15 05:16:59,12.35,12.35,12.35,100.00,903183,32,19934,-72
2020-09-15 05:17:30,12.38,12.38,12.38,100.00,905568,32,20325,-72
2020-09-15 05:18:28,12.39,12.39,12.39,100.00,895978,33,19932,-72
2020-09-15 05:19:22,12.39,12.39,12.39,100.00,892998,33,20302,-72
2020-09-15 05:20:18,12.42,12.42,12.42,100.00,900699,32,19988,-72
2020-09-15 05:20:58,12.44,12.44,12.44,100.00,903975,32,20265,-72
2020-09-15 05:21:38,12.42,12.42,12.42,100.00,902359,32,19950,-72
2020-09-15 05:22:40,12.44,12.44,12.44,100.00,902215,32,20357,-72
2020-09-15 05:23:11,12.45,12.45,12.45,100.00,902127,32,20294,-72
2020-09-15 05:23:51,12.47,12.47,12.47,100.00,899022,33,19966,-72
2020-09-15 05:24:23,12.48,12.48,12.48,100.00,896044,33,19942,-72
2020-09-15 05:25:03,12.51,12.51,12.51,100.00,897214,33,20393,-72
2020-09-15 05:25:43,12.52,12.52,12.52,100.00,900974,33,20029,-72
2020-09-15 05:26:23,12.54,12.54,12.54,100.00,901152,32,19932,-72
2020-09-15 05:27:22,12.55,12.55,12.55,100.00,899259,32,19986,-72
2020-09-15 05:27:53,12.57,12.57,12.57,100.00,905431,32,19931,-72
2020-09-15 05:28:34,12.62,12.62,12.62,100.00,901753,33,19999,-72
2020-09-15 05:29:14,12.64,12.64,12.64,100.00,902085,32,19988,-72
2020-09-15 05:29:54,12.69,12.69,12.69,100.00,893945,33,19932,-72
2020-09-15 05:30:32,12.71,12.71,12.71,100.00,900618,32,19981,-72
2020-09-15 05:31:03,12.73,12.73,12.73,100.00,899081,33,19947,-72
2020-09-15 05:31:43,12.77,12.77,12.77,100.00,902243,32,19931,-72
2020-09-15 05:32:23,12.77,12.77,12.77,100.00,893313,33,19983,-72
2020-09-15 05:33:01,12.81,12.81,12.81,100.00,901207,32,19935,-72
2020-09-15 05:33:32,12.83,12.83,12.83,100.00,899286,33,19951,-72
2020-09-15 05:34:12,12.84,12.84,12.84,100.00,900076,32,19931,-72
2020-09-15 05:34:52,12.84,12.84,12.84,100.00,895675,33,19943,-72
2020-09-15 05:35:49,12.85,12.85,12.85,100.00,898306,33,19936,-72
2020-09-15 05:36:29,12.89,12.89,12.89,100.00,902794,32,20310,-72
2020-09-15 05:37:09,12.92,12.92,12.92,100.00,902806,32,19953,-72
2020-09-15 05:37:41,12.97,12.97,12.97,100.00,902131,32,20238,-72
2020-09-15 05:38:36,12.99,12.99,12.99,100.00,902461,32,19999,-72
2020-09-15 05:39:16,13.02,13.02,13.02,100.00,904947,32,19935,-72
2020-09-15 05:40:08,13.06,13.06,13.06,100.00,902132,32,19945,-72
2020-09-15 05:40:59,13.07,13.07,13.07,100.00,901799,32,20018,-72
2020-09-15 05:41:54,13.08,13.08,13.08,100.00,903099,32,20007,-72
2020-09-15 05:42:47,13.13,13.13,13.13,100.00,900568,32,19943,-72
2020-09-15 05:43:39,13.16,13.16,13.16,100.00,900874,32,20286,-72
2020-09-15 05:44:32,13.19,13.19,13.19,100.00,899215,33,20301,-72
2020-09-15 05:45:26,13.22,13.22,13.22,100.00,897433,33,19947,-71
2020-09-15 05:46:19,13.24,13.24,13.24,100.00,900822,32,19931,-72
2020-09-15 05:47:13,13.29,13.29,13.29,100.00,900581,32,19983,-72
2020-09-15 05:48:08,13.30,13.30,13.30,100.00,902210,32,19943,-72
2020-09-15 05:48:59,13.33,13.33,13.33,100.00,898805,33,19931,-72
2020-09-15 05:49:52,13.36,13.36,13.36,100.00,896251,33,19970,-72
2020-09-15 05:50:23,13.38,13.38,13.38,100.00,897377,33,19962,-72
2020-09-15 05:51:03,13.42,13.42,13.42,100.00,900534,32,19978,-72
2020-09-15 05:51:59,13.44,13.44,13.44,100.00,902234,32,20336,-72
2020-09-15 05:52:39,13.45,13.45,13.45,100.00,899041,33,20310,-72
2020-09-15 05:53:10,13.49,13.49,13.49,100.00,893853,33,19954,-72
2020-09-15 05:54:01,13.52,13.52,13.52,100.00,892650,33,20023,-72
2020-09-15 05:54:42,13.54,13.54,13.54,100.00,896128,33,19947,-72
2020-09-15 05:55:14,13.58,13.58,13.58,100.00,896159,33,19944,-72
2020-09-15 05:56:08,13.60,13.60,13.60,100.00,896185,33,19931,-72
2020-09-15 05:57:04,13.62,13.62,13.62,100.00,895741,33,20345,-72
2020-09-15 05:57:55,13.65,13.65,13.65,100.00,901150,32,20334,-71
2020-09-15 05:58:45,13.68,13.68,13.68,100.00,901793,32,19957,-72
2020-09-15 05:59:37,13.71,13.71,13.71,100.00,903300,32,19958,-72
2020-09-15 06:00:27,13.76,13.76,13.76,100.00,901891,32,19965,-72
2020-09-15 06:01:18,13.79,13.79,13.79,100.00,902035,32,19976,-72
2020-09-15 06:02:17,13.82,13.82,13.82,100.00,901900,32,20312,-72
2020-09-15 06:03:07,13.83,13.83,13.83,100.00,905137,32,20333,-72
2020-09-15 06:03:58,13.85,13.85,13.85,100.00,905334,32,19946,-72
2020-09-15 06:04:49,13.88,13.88,13.88,100.00,901624,33,19950,-72
2020-09-15 06:05:41,13.92,13.92,13.92,100.00,899043,33,20390,-72
2020-09-15 06:06:47,13.94,13.94,13.94,100.00,897215,33,20290,-72
2020-09-15 06:07:46,13.96,13.96,13.96,100.00,899002,33,20289,-72
2020-09-15 06:08:45,14.03,14.03,14.03,100.00,898829,33,19977,-72
2020-09-15 06:09:37,14.07,14.07,14.07,100.00,898505,33,19932,-72
2020-09-15 06:10:38,14.09,14.09,14.09,100.00,895943,33,19943,-72
2020-09-15 06:11:29,14.14,14.14,14.14,100.00,900498,32,20349,-72
2020-09-15 06:12:27,14.15,14.15,14.15,100.00,904126,32,19931,-72
2020-09-15 06:13:23,14.19,14.19,14.19,100.00,905219,32,19930,-72
2020-09-15 06:14:13,14.22,14.22,14.22,100.00,902166,32,19938,-72
2020-09-15 06:14:45,14.27,14.27,14.27,100.00,898961,33,19927,-72
2020-09-15 06:15:43,14.31,14.31,14.31,100.00,902171,32,19927,-72
2020-09-15 06:16:42,14.33,14.33,14.33,100.00,902202,32,19986,-72
2020-09-15 06:17:45,14.36,14.36,14.36,100.00,904327,32,20383,-72
2020-09-15 06:18:25,14.42,14.42,14.42,100.00,901615,33,19965,-72
2020-09-15 06:19:16,14.46,14.46,14.46,100.00,896154,33,20327,-72
2020-09-15 06:20:06,14.47,14.47,14.47,100.00,895931,33,19947,-72
2020-09-15 06:21:03,14.51,14.51,14.51,100.00,894784,33,20378,-72
2020-09-15 06:22:05,14.55,14.55,14.55,100.00,896111,33,20306,-72
2020-09-15 06:22:56,14.56,14.56,14.56,100.00,895652,33,19967,-72
2020-09-15 06:23:47,14.58,14.58,14.58,100.00,898166,33,19974,-72
2020-09-15 06:24:38,14.58,14.58,14.58,100.00,901584,32,20376,-72
2020-09-15 06:25:28,14.61,14.61,14.61,100.00,902180,32,19990,-72
2020-09-15 06:26:19,14.62,14.62,14.62,100.00,902253,32,19955,-72
2020-09-15 06:27:09,14.65,14.65,14.65,100.00,901810,32,20337,-72
2020-09-15 06:28:00,14.68,14.68,14.68,100.00,902423,32,19947,-72
2020-09-15 06:28:51,14.69,14.69,14.69,100.00,901171,32,19951,-72
2020-09-15 06:29:41,14.71,14.71,14.71,100.00,898728,33,19931,-72
2020-09-15 06:30:32,14.71,14.71,14.71,100.00,897135,33,19958,-72
2020-09-15 06:31:23,14.73,14.73,14.73,100.00,899237,33,20303,-72
2020-09-15 06:32:13,14.76,14.76,14.76,100.00,900222,32,19931,-72
2020-09-15 06:33:05,14.80,14.80,14.80,100.00,903147,32,19950,-72
2020-09-15 06:33:56,14.81,14.81,14.81,100.00,905587,32,19930,-72
2020-09-15 06:34:47,14.83,14.83,14.83,100.00,902022,32,20242,-72
2020-09-15 06:35:37,14.86,14.86,14.86,100.00,898955,33,20007,-72
2020-09-15 06:36:28,14.87,14.87,14.87,100.00,899119,33,19932,-72
2020-09-15 06:37:19,14.89,14.89,14.89,100.00,898398,32,19978,-72
2020-09-15 06:38:11,14.88,14.88,14.88,100.00,899335,33,19959,-72
2020-09-15 06:39:02,14.89,14.89,14.89,100.00,900093,32,19954,-72
2020-09-15 06:39:52,14.92,14.92,14.92,100.00,899129,33,19936,-72
2020-09-15 06:40:45,14.93,14.93,14.93,100.00,899899,32,19985,-72
2020-09-15 06:41:36,14.94,14.94,14.94,100.00,903103,32,19947,-72
2020-09-15 06:42:28,14.95,14.95,14.95,100.00,908450,32,19938,-72
2020-09-15 06:43:18,14.98,14.98,14.98,100.00,908355,32,19945,-72
2020-09-15 06:44:11,15.03,15.03,15.03,100.00,908605,32,19962,-72
2020-09-15 06:45:02,15.06,15.06,15.06,100.00,908327,32,19930,-72
2020-09-15 06:45:56,15.07,15.07,15.07,100.00,905170,32,20357,-72
2020-09-15 06:46:49,15.10,15.10,15.10,100.00,905126,32,19938,-72
2020-09-15 06:47:40,15.14,15.14,15.14,100.00,901952,32,20310,-72
2020-09-15 06:48:30,15.18,15.18,15.18,100.00,902080,32,19961,-72
2020-09-15 06:49:21,15.21,15.21,15.21,100.00,902771,32,19953,-72
2020-09-15 06:50:14,15.28,15.28,15.28,100.00,905212,32,20329,-72
2020-09-15 06:51:05,15.37,15.37,15.37,100.00,900096,32,20357,-72
2020-09-15 06:51:56,15.40,15.40,15.40,100.00,898776,33,19943,-72
2020-09-15 06:52:46,15.47,15.47,15.47,100.00,901142,32,19939,-72
2020-09-15 06:53:20,15.52,15.52,15.52,100.00,906382,32,20322,-72
2020-09-15 06:54:12,15.56,15.56,15.56,100.00,905294,32,20278,-71
2020-09-15 06:55:02,15.60,15.60,15.60,100.00,902050,32,19965,-72
2020-09-15 06:55:54,15.65,15.65,15.65,100.00,903368,32,19943,-72
2020-09-15 06:56:26,15.69,15.69,15.69,100.00,903207,32,19943,-72
2020-09-15 06:57:27,15.72,15.72,15.72,100.00,902000,32,19991,-72
2020-09-15 06:58:08,15.75,15.75,15.75,100.00,899091,32,19946,-72
2020-09-15 06:58:59,15.77,15.77,15.77,100.00,895961,33,19966,-72
2020-09-15 06:59:49,15.80,15.80,15.80,100.00,892912,33,19928,-72
2020-09-15 07:00:44,15.83,15.83,15.83,100.00,898056,32,19965,-72
2020-09-15 07:01:35,15.86,15.86,15.86,100.00,900320,32,20072,-72
2020-09-15 07:02:26,15.92,15.92,15.92,100.00,897324,33,19951,-72
2020-09-15 07:03:06,15.97,15.97,15.97,100.00,897111,33,20326,-72
2020-09-15 07:03:56,16.01,16.01,16.01,100.00,891729,33,20346,-72
2020-09-15 07:04:48,16.03,16.03,16.03,100.00,895608,33,20280,-72
2020-09-15 07:05:38,16.04,16.04,16.04,99.95,899517,32,19935,-72
2020-09-15 07:06:33,16.09,16.09,16.09,99.89,899749,32,19942,-72
2020-09-15 07:07:14,16.19,16.19,16.19,100.00,898635,33,20263,-72
2020-09-15 07:08:05,16.19,16.19,16.19,99.62,896181,33,19931,-72
2020-09-15 07:08:45,16.22,16.22,16.22,99.62,898594,33,19943,-72
2020-09-15 07:09:38,16.24,16.24,16.24,99.82,898516,32,20341,-72
2020-09-15 07:10:29,16.29,16.29,16.29,99.71,901959,32,19954,-72
2020-09-15 07:11:20,16.31,16.31,16.31,99.18,902011,32,19930,-72
2020-09-15 07:11:58,16.34,16.34,16.34,99.63,902670,32,19961,-72
2020-09-15 07:12:48,16.36,16.36,16.36,99.90,898330,33,19945,-72
2020-09-15 07:13:39,16.38,16.38,16.38,100.00,895703,33,19974,-72
2020-09-15 07:14:30,16.44,16.44,16.44,99.45,896340,33,19932,-72
2020-09-15 07:15:20,16.47,16.47,16.47,98.89,898131,32,19939,-72
2020-09-15 07:16:11,16.52,16.52,16.52,99.53,905123,32,19945,-72
2020-09-15 07:17:01,16.54,16.54,16.54,99.02,904808,32,20329,-72
2020-09-15 07:17:52,16.58,16.58,16.58,99.16,904925,32,19942,-72
2020-09-15 07:18:43,16.59,16.59,16.59,99.62,905199,32,19957,-72
2020-09-15 07:19:34,16.62,16.62,16.62,99.34,902008,32,19939,-73
2020-09-15 07:20:24,16.67,16.67,16.67,99.23,901632,32,19943,-73
2020-09-15 07:21:15,16.69,16.69,16.69,98.72,898942,33,19946,-72
2020-09-15 07:22:06,16.72,16.72,16.72,99.06,896991,33,19966,-72
2020-09-15 07:22:57,16.75,16.75,16.75,99.05,899928,32,19950,-72
2020-09-15 07:24:08,16.79,16.79,16.79,98.70,902877,32,19953,-72
2020-09-15 07:25:19,16.79,16.79,16.79,98.21,904676,32,20022,-73
2020-09-15 07:26:29,16.86,16.86,16.86,97.66,901432,33,19993,-73
2020-09-15 07:27:42,16.94,16.94,16.94,98.18,901865,32,19947,-72
2020-09-15 07:28:52,16.99,16.99,16.99,98.15,901879,32,19939,-72
2020-09-15 07:30:04,17.05,17.05,17.05,98.60,898875,33,19971,-72
2020-09-15 07:31:14,17.09,17.09,17.09,97.81,901956,32,19955,-73
2020-09-15 07:32:25,17.21,17.21,17.21,98.12,904950,32,19952,-72
2020-09-15 07:33:36,17.23,17.23,17.23,97.43,905079,32,19943,-72
2020-09-15 07:34:46,17.28,17.28,17.28,97.56,905352,32,19942,-73
2020-09-15 07:35:57,17.34,17.34,17.34,97.41,905102,32,19930,-73
2020-09-15 07:37:08,17.33,17.33,17.33,96.42,905176,32,19939,-72
2020-09-15 07:38:19,17.37,17.37,17.37,96.84,901801,32,19939,-73
2020-09-15 07:39:30,17.42,17.42,17.42,96.63,901718,32,19962,-73
2020-09-15 07:40:40,17.47,17.47,17.47,96.53,905141,32,19930,-73
2020-09-15 07:41:52,17.55,17.55,17.55,96.15,901650,32,20333,-73
2020-09-15 07:43:03,17.60,17.60,17.60,96.24,901788,32,20001,-73
2020-09-15 07:44:14,17.66,17.66,17.66,96.03,901816,32,20223,-73
2020-09-15 07:45:25,17.75,17.75,17.75,96.62,901712,32,19935,-73
2020-09-15 07:46:35,17.84,17.84,17.84,95.94,905104,32,19945,-73
2020-09-15 07:47:46,17.87,17.87,17.87,95.76,901474,32,19931,-73
2020-09-15 07:48:58,17.87,17.87,17.87,95.13,901907,32,19931,-72
2020-09-15 07:50:09,17.92,17.92,17.92,94.84,905064,32,19939,-72
2020-09-15 07:52:40,18.04,18.04,18.04,95.51,907924,32,19950,-72
2020-09-15 07:53:51,18.16,18.16,18.16,95.94,901792,32,19973,-72
2020-09-15 07:55:02,18.16,18.16,18.16,94.36,901717,33,20333,-72
2020-09-15 07:56:14,18.21,18.21,18.21,94.44,901502,33,19935,-72
2020-09-15 07:57:25,18.33,18.33,18.33,95.24,898162,33,19951,-73
2020-09-15 07:58:35,18.41,18.41,18.41,94.07,901452,33,19931,-73
2020-09-15 07:59:46,18.41,18.41,18.41,94.07,901473,33,19969,-72
2020-09-15 08:00:57,18.44,18.44,18.44,93.79,901698,33,19939,-73
2020-09-15 08:02:08,18.50,18.50,18.50,94.46,901444,33,19945,-73
2020-09-15 08:03:19,18.61,18.61,18.61,94.36,898700,33,19949,-73
2020-09-15 08:04:30,18.63,18.63,18.63,92.18,901358,33,19953,-73
2020-09-15 08:05:40,18.63,18.63,18.63,92.40,901626,33,19935,-73
2020-09-15 08:06:52,18.67,18.67,18.67,92.88,898687,33,19973,-73
2020-09-15 08:07:43,18.71,18.71,18.71,93.17,901202,33,20037,-73
2020-09-15 08:08:33,18.83,18.83,18.83,92.10,901367,33,19947,-73
2020-09-15 08:09:24,18.87,18.87,18.87,92.09,900279,33,19977,-73
2020-09-15 08:10:14,18.96,18.96,18.96,91.32,899787,33,19951,-73
2020-09-15 08:11:05,18.99,18.99,18.99,92.04,902867,32,19930,-73
2020-09-15 08:11:56,19.04,19.04,19.04,91.82,904550,32,19947,-72
2020-09-15 08:12:47,19.06,19.06,19.06,90.53,901559,33,20363,-73
2020-09-15 08:13:37,19.07,19.07,19.07,90.23,901531,33,19950,-73
2020-09-15 08:14:28,19.07,19.07,19.07,91.34,898555,33,20351,-73
2020-09-15 08:15:19,19.10,19.10,19.10,91.43,899745,33,20375,-73
2020-09-15 08:16:10,19.14,19.14,19.14,90.92,899672,33,19995,-73
2020-09-15 08:17:00,19.19,19.19,19.19,90.32,901562,33,19931,-73
2020-09-15 08:17:52,19.25,19.25,19.25,89.93,902812,32,19945,-73
2020-09-15 08:18:43,19.36,19.36,19.36,88.58,904490,32,19968,-73
2020-09-15 08:19:34,19.40,19.40,19.40,89.26,901641,33,19951,-73
2020-09-15 08:20:24,19.45,19.45,19.45,88.86,901525,33,19992,-73
2020-09-15 08:21:15,19.53,19.53,19.53,89.63,898612,33,19985,-73
2020-09-15 08:22:06,19.53,19.53,19.53,89.30,899635,33,19966,-73
2020-09-15 08:22:56,19.57,19.57,19.57,90.02,902789,32,19938,-73
2020-09-15 08:23:47,19.60,19.60,19.60,88.71,901727,33,19930,-73
2020-09-15 08:24:38,19.64,19.64,19.64,88.52,898551,33,20275,-73
2020-09-15 08:25:29,19.69,19.69,19.69,88.47,893427,33,19936,-73
2020-09-15 08:26:19,19.76,19.76,19.76,89.24,897521,33,19935,-73
2020-09-15 08:27:10,19.82,19.82,19.82,87.95,898346,32,19955,-73
2020-09-15 08:28:01,19.86,19.86,19.86,87.68,902134,32,19943,-73
2020-09-15 08:28:51,19.94,19.94,19.94,87.14,903097,32,20004,-73
2020-09-15 08:29:43,19.99,19.99,19.99,86.57,902150,32,19943,-73
2020-09-15 08:30:34,19.99,19.99,19.99,87.16,902336,32,19950,-73
2020-09-15 08:31:26,19.99,19.99,19.99,87.28,897011,33,20321,-73
2020-09-15 08:32:17,20.03,20.03,20.03,85.44,899304,33,19935,-73
2020-09-15 08:33:08,20.04,20.04,20.04,85.92,900400,32,20388,-73
2020-09-15 08:33:59,20.09,20.09,20.09,86.33,903572,32,19931,-73
2020-09-15 08:34:50,20.15,20.15,20.15,85.12,905712,32,19948,-73
2020-09-15 08:35:40,20.18,20.18,20.18,85.33,905672,32,19943,-73
2020-09-15 08:36:31,20.19,20.19,20.19,85.79,902281,32,19945,-73
2020-09-15 08:37:22,20.24,20.24,20.24,86.10,901988,33,19977,-73
2020-09-15 08:38:13,20.25,20.25,20.25,85.47,899073,33,19963,-73
2020-09-15 08:39:03,20.32,20.32,20.32,86.38,896992,33,19956,-73
2020-09-15 08:39:54,20.34,20.34,20.34,84.50,900074,32,19936,-73
2020-09-15 08:40:45,20.34,20.34,20.34,84.08,900034,32,19981,-73
2020-09-15 08:41:35,20.38,20.38,20.38,83.90,902145,32,20356,-73
2020-09-15 08:42:26,20.41,20.41,20.41,85.33,903179,32,19931,-73
2020-09-15 08:43:16,20.50,20.50,20.50,84.31,901869,32,19981,-73
2020-09-15 08:44:07,20.49,20.49,20.49,84.44,902275,32,19931,-73
2020-09-15 08:44:58,20.63,20.63,20.63,84.50,903372,32,19935,-73
2020-09-15 08:45:50,20.64,20.64,20.64,84.83,898709,33,19943,-73
2020-09-15 08:46:41,20.69,20.69,20.69,83.00,898808,33,20318,-72
2020-09-15 08:47:32,20.80,20.80,20.80,83.88,900270,32,20277,-73
2020-09-15 08:48:23,20.82,20.82,20.82,81.79,899202,33,19945,-73
2020-09-15 08:49:14,20.89,20.89,20.89,81.45,899870,33,19931,-73
2020-09-15 08:50:04,20.95,20.95,20.95,82.89,903101,32,20333,-73
2020-09-15 08:50:55,20.95,20.95,20.95,82.71,901571,32,19965,-73
2020-09-15 08:51:46,20.98,20.98,20.98,82.24,902115,32,19946,-73
2020-09-15 08:52:36,21.00,21.00,21.00,81.01,898576,33,20350,-73
2020-09-15 08:53:28,20.99,20.99,20.99,81.22,898402,32,19939,-73
2020-09-15 08:54:19,21.01,21.01,21.01,81.02,903427,32,19947,-73
2020-09-15 08:55:09,21.05,21.05,21.05,81.67,905023,32,20254,-73
2020-09-15 08:56:01,21.09,21.09,21.09,82.60,904879,32,20265,-72
2020-09-15 08:56:52,21.13,21.13,21.13,82.97,905320,32,19964,-73
2020-09-15 08:57:43,21.20,21.20,21.20,81.13,898911,33,20330,-73
2020-09-15 08:58:35,21.26,21.26,21.26,80.00,896358,33,19943,-73
2020-09-15 08:59:25,21.27,21.27,21.27,80.43,898725,32,20300,-73
2020-09-15 09:00:16,21.28,21.28,21.28,79.59,896918,33,20010,-73
2020-09-15 09:01:07,21.27,21.27,21.27,79.73,897080,33,19947,-73
2020-09-15 09:01:57,21.21,21.21,21.21,80.57,899640,33,19931,-73
2020-09-15 09:02:48,21.33,21.33,21.33,80.10,902449,32,19935,-73
2020-09-15 09:03:38,21.37,21.37,21.37,80.44,899844,33,20361,-73
2020-09-15 09:04:29,21.43,21.43,21.43,80.88,899066,33,19962,-73
2020-09-15 09:05:20,21.44,21.44,21.44,80.94,900204,32,20372,-73
2020-09-15 09:06:10,21.47,21.47,21.47,79.63,902929,32,19953,-73
2020-09-15 09:07:01,21.48,21.48,21.48,78.60,901618,33,19927,-73
2020-09-15 09:07:52,21.53,21.53,21.53,79.29,898907,33,19928,-73
2020-09-15 09:08:42,21.58,21.58,21.58,79.71,900268,32,20011,-72
2020-09-15 09:09:33,21.66,21.66,21.66,80.84,898626,33,19945,-73
2020-09-15 09:10:23,21.66,21.66,21.66,77.43,897001,33,20003,-73
2020-09-15 09:11:14,21.60,21.60,21.60,77.71,900089,32,19950,-72
2020-09-15 09:12:05,21.56,21.56,21.56,78.42,898653,33,20306,-72
2020-09-15 09:12:56,21.52,21.52,21.52,78.98,899792,33,20337,-72
2020-09-15 09:13:46,21.52,21.52,21.52,79.38,903170,32,19935,-72
2020-09-15 09:14:37,21.55,21.55,21.55,79.79,901628,33,20383,-72
2020-09-15 09:15:28,21.53,21.53,21.53,78.65,902248,32,19990,-72
2020-09-15 09:16:18,21.55,21.55,21.55,78.63,901823,32,19972,-72
2020-09-15 09:17:10,21.52,21.52,21.52,78.35,899984,32,19987,-73
2020-09-15 09:18:01,21.47,21.47,21.47,77.78,901985,32,19962,-73
2020-09-15 09:18:52,21.48,21.48,21.48,78.27,902183,32,19944,-73
2020-09-15 09:19:42,21.54,21.54,21.54,77.99,899105,33,19931,-73
2020-09-15 09:20:33,21.59,21.59,21.59,79.17,899083,33,19966,-72
2020-09-15 09:21:24,21.64,21.64,21.64,78.75,901234,32,19966,-72
2020-09-15 09:22:14,21.67,21.67,21.67,79.11,902070,32,19995,-72
2020-09-15 09:23:05,21.71,21.71,21.71,79.01,901721,32,20288,-72
2020-09-15 09:23:55,21.68,21.68,21.68,77.71,903269,32,20018,-73
2020-09-15 09:24:46,21.72,21.72,21.72,78.13,904185,32,20233,-73
2020-09-15 09:25:37,21.76,21.76,21.76,78.23,903432,32,19955,-73
2020-09-15 09:26:29,21.87,21.87,21.87,78.11,907928,32,20044,-72
2020-09-15 09:27:19,21.87,21.87,21.87,76.99,903856,32,19947,-73
2020-09-15 09:28:10,21.87,21.87,21.87,78.05,902001,32,20289,-72
2020-09-15 09:29:01,21.88,21.88,21.88,77.75,900120,32,19946,-72
2020-09-15 09:29:52,21.78,21.78,21.78,77.09,902099,32,19931,-72
2020-09-15 09:30:43,21.93,21.93,21.93,78.77,903624,32,19935,-72
2020-09-15 09:31:34,22.00,22.00,22.00,76.64,902102,32,19965,-72
2020-09-15 09:32:25,21.98,21.98,21.98,77.76,901632,32,20369,-72
2020-09-15 09:33:15,21.86,21.86,21.86,77.25,899362,33,19942,-72
2020-09-15 09:34:06,21.81,21.81,21.81,78.13,895716,33,20299,-73
2020-09-15 09:34:58,21.91,21.91,21.91,78.21,893960,33,19958,-72
2020-09-15 09:35:48,21.91,21.91,21.91,76.11,896221,32,19936,-72
2020-09-15 09:36:39,21.96,21.96,21.96,77.49,898628,33,19928,-72
2020-09-15 09:37:30,22.01,22.01,22.01,77.26,899499,33,20388,-72
2020-09-15 09:38:22,22.05,22.05,22.05,76.66,902026,32,19947,-72
2020-09-15 09:39:13,22.08,22.08,22.08,77.39,898674,33,19942,-72
2020-09-15 09:40:04,22.23,22.23,22.23,76.29,900125,32,19959,-72
2020-09-15 09:40:55,22.24,22.24,22.24,76.92,900206,32,19939,-72
2020-09-15 09:41:45,22.30,22.30,22.30,76.57,901507,32,19935,-72
2020-09-15 09:42:36,22.29,22.29,22.29,75.95,898797,33,19959,-72
2020-09-15 09:43:27,22.36,22.36,22.36,77.01,896792,33,19952,-72
2020-09-15 09:44:21,22.38,22.38,22.38,75.88,896809,33,19935,-73
2020-09-15 09:45:12,22.43,22.43,22.43,75.00,900180,32,19958,-72
2020-09-15 09:46:02,22.51,22.51,22.51,75.37,901672,32,19943,-72
2020-09-15 09:46:54,22.56,22.56,22.56,76.49,901489,33,19953,-72
2020-09-15 09:47:51,22.63,22.63,22.63,76.27,903106,32,20026,-73
2020-09-15 09:48:42,22.73,22.73,22.73,76.19,901491,33,20455,-73
2020-09-15 09:49:33,22.77,22.77,22.77,74.59,901443,32,19965,-73
2020-09-15 09:50:24,22.77,22.77,22.77,75.42,903226,32,19945,-72
2020-09-15 09:51:14,22.86,22.86,22.86,76.89,905211,32,19931,-73
2020-09-15 09:52:05,22.87,22.87,22.87,73.47,901830,32,19931,-73
2020-09-15 09:52:56,22.91,22.91,22.91,73.65,901869,32,19961,-72
2020-09-15 09:53:50,22.74,22.74,22.74,73.73,899488,33,19935,-72
2020-09-15 09:54:41,22.70,22.70,22.70,75.41,901978,32,19973,-73
2020-09-15 09:55:32,22.63,22.63,22.63,74.08,897018,33,19944,-72
2020-09-15 09:56:22,22.72,22.72,22.72,74.87,898759,33,19950,-73
2020-09-15 09:57:14,22.82,22.82,22.82,75.60,894407,33,19947,-73
2020-09-15 09:58:04,22.88,22.88,22.88,75.75,898893,33,19931,-72
2020-09-15 09:58:56,22.94,22.94,22.94,75.08,894952,33,19932,-73
2020-09-15 09:59:47,22.93,22.93,22.93,74.87,895836,33,19952,-72
2020-09-15 10:00:38,23.08,23.08,23.08,76.85,894541,33,20334,-73
2020-09-15 10:01:30,23.14,23.14,23.14,73.52,899828,32,19954,-73
2020-09-15 10:02:21,23.18,23.18,23.18,73.66,903305,32,19965,-73
2020-09-15 10:03:12,23.17,23.17,23.17,73.87,905252,32,19987,-72
2020-09-15 10:04:02,23.16,23.16,23.16,73.55,905385,32,19987,-73
2020-09-15 10:04:53,23.15,23.15,23.15,74.04,901815,32,19953,-73
2020-09-15 10:05:44,23.06,23.06,23.06,73.12,898700,33,19999,-73
2020-09-15 10:06:35,22.95,22.95,22.95,73.22,896638,33,20372,-73
2020-09-15 10:07:25,23.02,23.02,23.02,73.19,896937,33,19947,-73
2020-09-15 10:08:16,23.12,23.12,23.12,73.27,899931,32,19931,-72
2020-09-15 10:09:07,23.23,23.23,23.23,73.72,899677,32,19943,-73
2020-09-15 10:09:58,23.27,23.27,23.27,72.83,901950,32,19943,-73
2020-09-15 10:10:49,23.37,23.37,23.37,74.35,903000,32,19985,-73
2020-09-15 10:11:41,23.40,23.40,23.40,72.54,901792,32,19965,-72
2020-09-15 10:12:32,23.50,23.50,23.50,73.37,901523,33,19935,-72
2020-09-15 10:13:22,23.51,23.51,23.51,74.51,898615,33,19952,-73
2020-09-15 10:14:13,23.59,23.59,23.59,70.73,898998,33,20450,-72
2020-09-15 10:15:04,23.66,23.66,23.66,71.16,899829,33,19974,-72
2020-09-15 10:15:54,23.71,23.71,23.71,70.84,902771,32,19981,-72
2020-09-15 10:16:45,23.70,23.70,23.70,71.32,905308,32,19965,-72
2020-09-15 10:17:36,23.73,23.73,23.73,71.33,904792,32,20276,-73
2020-09-15 10:18:26,23.66,23.66,23.66,72.00,901855,32,19931,-72
2020-09-15 10:19:17,23.70,23.70,23.70,72.88,901623,32,20269,-72
2020-09-15 10:20:08,23.67,23.67,23.67,71.93,898932,33,19995,-73
2020-09-15 10:20:59,23.60,23.60,23.60,72.36,899855,32,19935,-73
2020-09-15 10:21:49,23.66,23.66,23.66,72.00,903085,32,19994,-73
2020-09-15 10:22:40,23.74,23.74,23.74,71.25,905127,32,19931,-73
2020-09-15 10:23:32,23.75,23.75,23.75,71.02,904833,32,19962,-72
2020-09-15 10:24:23,23.66,23.66,23.66,71.23,901706,32,19939,-73
2020-09-15 10:25:14,23.60,23.60,23.60,71.62,898982,33,19959,-73
2020-09-15 10:26:05,23.68,23.68,23.68,71.37,896562,33,19946,-72
2020-09-15 10:26:55,23.82,23.82,23.82,72.60,899228,33,19943,-72
2020-09-15 10:27:46,23.90,23.90,23.90,72.72,902966,32,19990,-73
2020-09-15 10:28:37,23.98,23.98,23.98,72.24,905047,32,19931,-73
2020-09-15 10:29:28,24.06,24.06,24.06,70.96,901410,33,19943,-73
2020-09-15 10:30:19,24.09,24.09,24.09,71.31,901741,32,19965,-73
2020-09-15 10:31:09,24.16,24.16,24.16,70.26,902811,32,20466,-72
2020-09-15 10:32:00,24.24,24.24,24.24,69.29,901607,32,19980,-72
2020-09-15 10:32:51,24.29,24.29,24.29,69.93,901710,32,19938,-73
2020-09-15 10:33:42,24.40,24.40,24.40,70.27,903042,32,19970,-73
2020-09-15 10:34:32,24.42,24.42,24.42,67.83,901484,32,20293,-73
2020-09-15 10:35:23,24.48,24.48,24.48,67.71,901723,32,20356,-72
2020-09-15 10:36:14,24.41,24.41,24.41,68.80,903128,32,19947,-73
2020-09-15 10:37:05,24.30,24.30,24.30,69.08,904729,32,20328,-73
2020-09-15 10:37:55,24.37,24.37,24.37,69.30,901616,32,19954,-72
2020-09-15 10:38:46,24.51,24.51,24.51,69.52,898812,33,19938,-73
2020-09-15 10:39:37,24.48,24.48,24.48,67.22,896715,33,19940,-73
2020-09-15 10:40:28,24.53,24.53,24.53,70.58,899973,32,19943,-73
2020-09-15 10:41:18,24.66,24.66,24.66,66.64,898192,33,20411,-73
2020-09-15 10:42:09,24.68,24.68,24.68,67.88,895717,33,19947,-73
2020-09-15 10:43:00,24.80,24.80,24.80,68.83,897754,32,19944,-73
2020-09-15 10:43:51,24.68,24.68,24.68,67.90,902715,32,19950,-73
2020-09-15 10:44:41,24.81,24.81,24.81,67.35,904997,32,19931,-73
2020-09-15 10:45:32,24.88,24.88,24.88,67.38,904825,32,19990,-73
2020-09-15 10:46:23,24.84,24.84,24.84,67.79,904793,32,19973,-73
2020-09-15 10:47:14,24.85,24.85,24.85,67.40,904733,32,20316,-72
2020-09-15 10:48:04,24.89,24.89,24.89,67.99,901682,32,20301,-72
2020-09-15 10:48:55,24.96,24.96,24.96,68.84,901592,32,19942,-72
2020-09-15 10:49:46,25.00,25.00,25.00,71.50,903121,32,19931,-73
2020-09-15 10:50:37,25.07,25.07,25.07,67.55,905366,32,19931,-72
2020-09-15 10:51:30,25.06,25.06,25.06,67.32,901994,32,19942,-73
2020-09-15 10:52:21,25.21,25.21,25.21,64.77,901804,32,20310,-73
2020-09-15 10:53:12,25.30,25.30,25.30,63.92,903308,32,19931,-73
2020-09-15 10:54:02,25.32,25.32,25.32,64.79,904745,32,19958,-73
2020-09-15 10:54:53,25.37,25.37,25.37,64.05,901835,32,20261,-73
2020-09-15 10:55:48,25.46,25.46,25.46,62.90,898704,33,19927,-73
2020-09-15 10:56:39,25.27,25.27,25.27,63.59,896992,33,20046,-73
2020-09-15 10:57:30,25.18,25.18,25.18,66.10,899952,32,19943,-73
2020-09-15 10:58:21,25.34,25.34,25.34,65.44,896498,33,19950,-73
2020-09-15 10:59:11,25.50,25.50,25.50,63.54,898568,33,20326,-73
2020-09-15 11:00:03,25.55,25.55,25.55,64.64,897881,32,20345,-73
2020-09-15 11:00:54,25.55,25.55,25.55,64.47,895241,33,19950,-73
2020-09-15 11:01:44,25.70,25.70,25.70,64.16,896908,33,20349,-73
2020-09-15 11:02:35,25.54,25.54,25.54,64.12,896624,33,19940,-73
2020-09-15 11:03:26,25.63,25.63,25.63,63.59,896442,33,19940,-73
2020-09-15 11:04:17,25.67,25.67,25.67,63.84,899855,32,19927,-74
2020-09-15 11:05:07,25.66,25.66,25.66,63.69,904559,32,20313,-73
2020-09-15 11:05:58,25.71,25.71,25.71,64.37,901251,33,19927,-73
2020-09-15 11:06:49,25.70,25.70,25.70,63.08,895540,33,19932,-73
2020-09-15 11:07:40,25.73,25.73,25.73,64.10,893078,33,19932,-73
2020-09-15 11:08:30,25.75,25.75,25.75,60.66,897666,32,19950,-73
2020-09-15 11:09:21,25.59,25.59,25.59,63.08,902584,32,20309,-73
2020-09-15 11:10:12,25.52,25.52,25.52,63.75,901585,32,19978,-73
2020-09-15 11:11:03,25.60,25.60,25.60,64.86,900300,32,19986,-73
2020-09-15 11:11:53,25.78,25.78,25.78,63.93,900932,32,19941,-73
2020-09-15 11:12:44,25.79,25.79,25.79,62.97,904954,32,19938,-73
2020-09-15 11:13:35,25.92,25.92,25.92,64.26,904643,32,19973,-73
2020-09-15 11:14:26,25.95,25.95,25.95,65.66,904993,32,19941,-73
2020-09-15 11:15:16,26.10,26.10,26.10,61.32,904831,32,19945,-73
2020-09-15 11:16:07,26.10,26.10,26.10,62.04,901765,32,19953,-73
2020-09-15 11:16:58,26.02,26.02,26.02,62.64,904699,32,19931,-73
2020-09-15 11:17:48,26.14,26.14,26.14,60.33,901751,32,19949,-73
2020-09-15 11:18:39,26.26,26.26,26.26,59.76,898867,33,20301,-73
2020-09-15 11:19:30,26.35,26.35,26.35,59.49,896544,33,19978,-74
2020-09-15 11:20:21,26.47,26.47,26.47,61.15,896561,33,19931,-73
2020-09-15 11:21:12,26.31,26.31,26.31,61.92,896504,33,19979,-73
2020-09-15 11:22:03,26.45,26.45,26.45,59.93,896731,33,20255,-73
2020-09-15 11:22:54,26.42,26.42,26.42,60.14,899421,33,19935,-73
2020-09-15 11:23:45,26.50,26.50,26.50,61.58,896596,33,20019,-73
2020-09-15 11:24:35,26.46,26.46,26.46,62.55,898605,33,20298,-74
2020-09-15 11:25:26,26.52,26.52,26.52,62.71,899663,32,20322,-74
2020-09-15 11:26:17,26.67,26.67,26.67,62.18,902545,32,19949,-73
2020-09-15 11:27:09,26.56,26.56,26.56,59.83,898541,33,20359,-73
2020-09-15 11:27:59,26.65,26.65,26.65,60.05,892124,33,19932,-73
2020-09-15 11:28:50,26.80,26.80,26.80,58.98,894932,33,20397,-74
2020-09-15 11:29:41,26.90,26.90,26.90,59.86,902286,32,19945,-73
2020-09-15 11:30:31,26.63,26.63,26.63,60.51,903419,32,19930,-74
2020-09-15 11:31:22,26.59,26.59,26.59,60.86,902283,32,19942,-74
2020-09-15 11:32:13,26.58,26.58,26.58,62.35,901822,32,19982,-74
2020-09-15 11:33:03,26.60,26.60,26.60,60.14,895390,33,19935,-74
2020-09-15 11:33:54,26.68,26.68,26.68,62.58,893461,33,19943,-74
2020-09-15 11:34:45,26.84,26.84,26.84,61.84,892957,33,19936,-74
2020-09-15 11:35:36,26.78,26.78,26.78,59.99,895038,33,19942,-74
2020-09-15 11:36:26,26.86,26.86,26.86,63.47,895207,33,19934,-74
2020-09-15 11:37:17,26.95,26.95,26.95,59.45,896554,33,19999,-74
2020-09-15 11:38:08,27.13,27.13,27.13,60.07,899780,32,20314,-74
2020-09-15 11:38:58,27.48,27.48,27.48,60.39,899596,32,19970,-74
2020-09-15 11:39:49,27.25,27.25,27.25,59.48,898475,33,19942,-74
2020-09-15 11:40:42,27.40,27.40,27.40,59.31,899292,33,19943,-74
2020-09-15 11:41:33,27.25,27.25,27.25,59.44,902705,32,20341,-74
2020-09-15 11:42:24,27.37,27.37,27.37,57.79,900910,33,19994,-74
2020-09-15 11:43:15,27.55,27.55,27.55,58.10,901552,32,20380,-74
2020-09-15 11:44:06,27.49,27.49,27.49,59.32,901535,32,19987,-74
2020-09-15 11:44:56,27.54,27.54,27.54,58.32,901109,32,19935,-74
2020-09-15 11:45:47,27.82,27.82,27.82,57.97,901527,32,19947,-73
2020-09-15 11:46:49,27.79,27.79,27.79,58.51,901144,32,19973,-73
2020-09-15 11:47:39,28.07,28.07,28.07,57.76,903671,32,19949,-74
2020-09-15 11:48:30,28.29,28.29,28.29,55.91,901398,32,19947,-74
2020-09-15 11:49:21,28.48,28.48,28.48,55.52,900190,32,19927,-74
2020-09-15 11:50:12,28.31,28.31,28.31,55.68,899457,32,19947,-73
2020-09-15 11:51:03,28.28,28.28,28.28,57.34,898325,33,20369,-74
2020-09-15 11:51:55,28.27,28.27,28.27,57.38,898385,33,19962,-74
2020-09-15 11:52:45,28.79,28.79,28.79,54.20,900569,32,19947,-74
2020-09-15 11:53:36,28.95,28.95,28.95,52.40,901801,32,19971,-73
2020-09-15 11:54:27,28.93,28.93,28.93,53.88,898215,33,19932,-74
2020-09-15 11:55:22,28.83,28.83,28.83,53.80,896307,33,20445,-73
2020-09-15 11:56:13,28.64,28.64,28.64,55.10,901735,32,19951,-74
2020-09-15 11:57:04,28.35,28.35,28.35,56.15,896123,33,20318,-74
2020-09-15 11:57:55,28.62,28.62,28.62,56.80,897503,33,20337,-74
2020-09-15 11:58:45,29.13,29.13,29.13,55.43,899193,33,19943,-74
2020-09-15 11:59:36,29.19,29.19,29.19,56.12,902524,32,20289,-74
2020-09-15 12:00:27,29.24,29.24,29.24,55.42,905356,32,19998,-74
2020-09-15 12:01:18,28.77,28.77,28.77,55.44,900133,33,19947,-73
2020-09-15 12:02:08,28.23,28.23,28.23,55.21,896485,33,20002,-74
2020-09-15 12:02:59,28.45,28.45,28.45,55.22,897205,33,20038,-74
2020-09-15 12:03:50,29.05,29.05,29.05,53.64,898681,32,19958,-73
2020-09-15 12:04:41,28.87,28.87,28.87,53.21,903828,32,19947,-74
2020-09-15 12:05:31,28.60,28.60,28.60,54.83,903177,32,19931,-74
2020-09-15 12:06:22,28.16,28.16,28.16,55.11,905624,32,19930,-74
2020-09-15 12:07:12,28.07,28.07,28.07,55.45,905341,32,20000,-74
2020-09-15 12:08:03,28.46,28.46,28.46,54.63,905587,32,19961,-74
2020-09-15 12:08:54,28.71,28.71,28.71,55.75,902605,32,19939,-73
2020-09-15 12:09:44,28.39,28.39,28.39,54.27,900808,32,19978,-74
2020-09-15 12:10:36,28.52,28.52,28.52,55.54,903667,32,19955,-74
2020-09-15 12:11:27,28.56,28.56,28.56,56.55,899016,33,19995,-74
2020-09-15 12:12:18,28.87,28.87,28.87,55.16,897696,33,19939,-74
2020-09-15 12:13:09,28.69,28.69,28.69,53.24,901649,32,20397,-74
2020-09-15 12:14:00,28.71,28.71,28.71,54.60,905742,32,19944,-74
2020-09-15 12:14:51,28.35,28.35,28.35,54.24,905946,32,20296,-74
2020-09-15 12:15:42,28.38,28.38,28.38,54.82,905696,32,19969,-74
2020-09-15 12:16:32,28.97,28.97,28.97,52.88,902144,33,19955,-74
2020-09-15 12:17:23,29.03,29.03,29.03,53.48,900472,32,19947,-74
2020-09-15 12:18:14,28.26,28.26,28.26,54.11,902271,32,19943,-74
2020-09-15 12:19:04,28.51,28.51,28.51,53.29,902188,32,19950,-74
2020-09-15 12:19:55,29.08,29.08,29.08,53.00,903572,32,19966,-74
2020-09-15 12:20:46,29.55,29.55,29.55,52.36,905727,32,19942,-74
2020-09-15 12:21:37,29.38,29.38,29.38,53.07,905826,32,19946,-74
2020-09-15 12:22:28,29.31,29.31,29.31,53.43,905405,32,19969,-74
2020-09-15 12:23:19,29.11,29.11,29.11,53.12,899375,33,20244,-74
2020-09-15 12:24:10,29.13,29.13,29.13,52.50,900431,32,20309,-74
2020-09-15 12:25:02,29.65,29.65,29.65,52.17,900193,32,20282,-74
2020-09-15 12:25:53,30.08,30.08,30.08,50.35,899361,33,19966,-74
2020-09-15 12:26:43,30.20,30.20,30.20,51.19,900512,32,20382,-75
2020-09-15 12:27:34,30.21,30.21,30.21,50.51,903856,32,19982,-74
2020-09-15 12:28:25,30.76,30.76,30.76,49.28,905522,32,19931,-74
2020-09-15 12:29:17,31.05,31.05,31.05,47.99,905306,32,19930,-74
2020-09-15 12:30:08,31.03,31.03,31.03,48.03,903735,32,19930,-74
2020-09-15 12:30:59,30.96,30.96,30.96,48.79,902379,32,19961,-74
2020-09-15 12:31:50,31.69,31.69,31.69,45.27,900008,33,20369,-74
2020-09-15 12:32:40,31.78,31.78,31.78,44.66,897477,33,20328,-74
2020-09-15 12:33:31,31.40,31.40,31.40,45.67,900615,32,19931,-74
2020-09-15 12:34:22,31.99,31.99,31.99,44.48,901752,32,20364,-74
2020-09-15 12:35:12,31.89,31.89,31.89,45.36,901805,33,19950,-74
2020-09-15 12:36:03,31.56,31.56,31.56,45.36,902541,32,19935,-74
2020-09-15 12:36:54,31.00,31.00,31.00,45.76,900385,32,19939,-74
2020-09-15 12:37:47,30.44,30.44,30.44,47.82,903514,32,19931,-74
2020-09-15 12:38:38,30.66,30.66,30.66,48.76,903952,32,19935,-74
2020-09-15 12:39:29,30.25,30.25,30.25,48.32,905460,32,20304,-74
2020-09-15 12:40:20,30.35,30.35,30.35,47.77,903526,32,20277,-74
2020-09-15 12:41:11,30.99,30.99,30.99,47.33,905188,32,20328,-74
2020-09-15 12:42:01,31.69,31.69,31.69,44.83,899846,33,19953,-74
2020-09-15 12:42:52,31.13,31.13,31.13,45.20,902353,32,19947,-74
2020-09-15 12:43:43,30.46,30.46,30.46,47.66,900006,32,20472,-74
2020-09-15 12:44:34,30.84,30.84,30.84,46.33,903672,32,19965,-74
2020-09-15 12:45:24,30.33,30.33,30.33,48.09,903342,32,19931,-74
2020-09-15 12:46:15,30.16,30.16,30.16,47.60,899131,33,19931,-74
2020-09-15 12:47:06,30.78,30.78,30.78,46.53,900251,32,19939,-74
2020-09-15 12:47:57,30.39,30.39,30.39,48.20,904743,32,19945,-74
2020-09-15 12:48:48,30.39,30.39,30.39,47.72,905432,32,19941,-74
2020-09-15 12:49:39,30.41,30.41,30.41,50.03,905206,32,20345,-74
2020-09-15 12:50:30,30.09,30.09,30.09,49.47,906683,32,19946,-74
2020-09-15 12:51:20,30.44,30.44,30.44,47.58,904366,32,20017,-74
2020-09-15 12:52:11,31.34,31.34,31.34,45.27,899829,33,19936,-74
2020-09-15 12:53:02,31.12,31.12,31.12,46.35,903321,32,20345,-74
2020-09-15 12:53:52,30.88,30.88,30.88,45.49,906469,32,19977,-74
2020-09-15 12:54:43,30.25,30.25,30.25,49.54,908460,32,20253,-74
2020-09-15 12:55:34,30.33,30.33,30.33,47.88,905287,32,19926,-74
2020-09-15 12:56:25,30.91,30.91,30.91,47.57,902318,32,19990,-74
2020-09-15 12:57:16,31.88,31.88,31.88,43.78,903384,32,19987,-74
2020-09-15 12:58:06,31.85,31.85,31.85,43.95,903312,32,19931,-75
2020-09-15 12:58:57,30.98,30.98,30.98,45.36,905420,32,19964,-74
2020-09-15 12:59:48,30.72,30.72,30.72,47.04,906691,32,19930,-74
2020-09-15 13:00:39,31.46,31.46,31.46,44.59,908605,32,19948,-74
2020-09-15 13:01:29,30.70,30.70,30.70,47.50,905553,32,19966,-74
2020-09-15 13:02:20,30.34,30.34,30.34,46.66,902358,32,20401,-74
2020-09-15 13:03:10,30.75,30.75,30.75,45.99,900256,32,19983,-75
2020-09-15 13:04:01,30.04,30.04,30.04,48.61,903568,32,19969,-74
2020-09-15 13:04:53,30.39,30.39,30.39,46.98,906679,32,19935,-75
2020-09-15 13:05:49,30.92,30.92,30.92,46.84,908736,32,19930,-74
2020-09-15 13:06:40,31.70,31.70,31.70,43.33,908914,32,19985,-74
2020-09-15 13:07:31,31.29,31.29,31.29,45.17,908242,32,20369,-74
2020-09-15 13:08:21,31.13,31.13,31.13,44.78,905483,32,19931,-74
2020-09-15 13:09:12,31.46,31.46,31.46,42.96,902436,32,19982,-74
2020-09-15 13:10:03,31.97,31.97,31.97,42.24,903607,32,19982,-74
2020-09-15 13:10:55,31.67,31.67,31.67,43.51,902142,32,19935,-74
2020-09-15 13:11:47,31.24,31.24,31.24,43.88,902126,32,20265,-74
2020-09-15 13:12:22,31.16,31.16,31.16,43.06,901971,32,19954,-74
2020-09-15 13:13:13,30.79,30.79,30.79,43.89,901789,32,19939,-74
2020-09-15 13:14:09,30.15,30.15,30.15,45.04,898482,33,20002,-74
2020-09-15 13:15:00,30.79,30.79,30.79,44.24,898777,33,20017,-74
2020-09-15 13:15:50,30.77,30.77,30.77,43.87,899069,32,19947,-75
2020-09-15 13:16:41,30.91,30.91,30.91,43.87,906101,32,19935,-74
2020-09-15 13:17:32,30.75,30.75,30.75,45.30,908135,32,19945,-74
2020-09-15 13:18:22,31.00,31.00,31.00,45.34,904948,32,20314,-74
2020-09-15 13:19:13,30.91,30.91,30.91,43.97,904796,32,20370,-74
2020-09-15 13:20:05,30.99,30.99,30.99,44.08,906085,32,19990,-75
2020-09-15 13:20:56,31.57,31.57,31.57,42.52,906499,32,20261,-74
2020-09-15 13:21:47,31.98,31.98,31.98,41.12,899935,32,19967,-74
2020-09-15 13:22:39,31.95,31.95,31.95,41.61,901986,32,19943,-75
2020-09-15 13:23:30,31.92,31.92,31.92,41.82,901155,32,19939,-74
2020-09-15 13:24:20,32.70,32.70,32.70,39.92,901371,33,19957,-75
2020-09-15 13:25:11,32.45,32.45,32.45,40.59,902750,32,19965,-75
2020-09-15 13:26:02,31.89,31.89,31.89,42.14,901808,32,19961,-75
2020-09-15 13:26:53,31.13,31.13,31.13,44.25,899677,32,19982,-75
2020-09-15 13:27:43,30.80,30.80,30.80,43.40,901604,32,19942,-75
2020-09-15 13:28:34,30.95,30.95,30.95,42.46,902891,32,19942,-74
2020-09-15 13:29:25,30.94,30.94,30.94,44.06,904797,32,19942,-75
2020-09-15 13:30:16,31.30,31.30,31.30,44.03,903050,32,19945,-75
2020-09-15 13:31:06,31.76,31.76,31.76,43.44,904972,32,19930,-74
2020-09-15 13:31:57,31.87,31.87,31.87,43.24,906029,32,19927,-74
2020-09-15 13:32:48,31.68,31.68,31.68,41.31,903746,32,19954,-75
2020-09-15 13:33:39,31.39,31.39,31.39,43.58,902976,32,20033,-74
2020-09-15 13:34:29,31.16,31.16,31.16,43.75,898686,33,20350,-75
2020-09-15 13:35:21,31.95,31.95,31.95,40.01,898336,33,20235,-74
2020-09-15 13:36:12,31.59,31.59,31.59,41.56,901144,32,20001,-75
2020-09-15 13:37:02,31.34,31.34,31.34,41.76,899473,33,19977,-75
2020-09-15 13:37:53,30.07,30.07,30.07,43.79,901727,32,20252,-75
2020-09-15 13:38:44,30.20,30.20,30.20,44.11,903972,32,19969,-74
2020-09-15 13:39:34,30.27,30.27,30.27,44.56,908023,32,20284,-74
2020-09-15 13:40:25,29.94,29.94,29.94,45.07,904459,32,19935,-75
2020-09-15 13:41:16,30.53,30.53,30.53,43.52,901825,32,19938,-75
2020-09-15 13:42:07,30.38,30.38,30.38,43.03,896871,33,20073,-74
2020-09-15 13:42:57,30.27,30.27,30.27,43.40,899354,33,20011,-74
2020-09-15 13:43:48,30.54,30.54,30.54,42.73,901908,32,19965,-74
2020-09-15 13:44:39,30.39,30.39,30.39,43.38,902823,32,19931,-74
2020-09-15 13:45:29,30.71,30.71,30.71,44.23,901868,32,19958,-74
2020-09-15 13:46:20,30.49,30.49,30.49,44.29,898916,33,19950,-75
2020-09-15 13:47:11,30.83,30.83,30.83,42.18,896625,33,20258,-74
2020-09-15 13:48:01,30.22,30.22,30.22,43.67,898812,33,20349,-74
2020-09-15 13:48:53,29.93,29.93,29.93,45.58,898143,33,19950,-74
2020-09-15 13:49:52,30.28,30.28,30.28,42.55,901727,32,19945,-74
2020-09-15 13:50:44,30.16,30.16,30.16,42.48,899702,32,19931,-74
2020-09-15 13:51:35,29.68,29.68,29.68,43.77,900841,32,20061,-74
2020-09-15 13:52:26,29.63,29.63,29.63,43.02,899668,32,20337,-74
2020-09-15 13:53:16,29.78,29.78,29.78,43.56,898294,33,19994,-74
2020-09-15 13:54:07,29.34,29.34,29.34,45.55,895599,33,19936,-74
2020-09-15 13:54:58,29.18,29.18,29.18,46.97,896682,33,19951,-74
2020-09-15 13:55:49,29.22,29.22,29.22,45.76,901249,32,19949,-74
2020-09-15 13:56:40,29.36,29.36,29.36,44.68,901682,32,19974,-74
2020-09-15 13:57:30,29.07,29.07,29.07,45.35,898814,33,19943,-74
2020-09-15 13:58:21,28.99,28.99,28.99,45.42,898605,33,19942,-74
2020-09-15 13:59:12,28.68,28.68,28.68,45.98,896873,33,19991,-74
2020-09-15 14:00:03,28.77,28.77,28.77,45.75,898700,33,20369,-74
2020-09-15 14:00:54,28.73,28.73,28.73,45.54,899938,32,19939,-74
2020-09-15 14:01:44,28.53,28.53,28.53,45.64,898475,33,20368,-74
2020-09-15 14:02:35,28.69,28.69,28.69,44.93,896743,33,19947,-74
2020-09-15 14:03:26,28.60,28.60,28.60,44.98,898951,33,20274,-74
2020-09-15 14:04:16,28.47,28.47,28.47,45.79,901272,32,19935,-74
2020-09-15 14:05:07,28.45,28.45,28.45,46.30,904898,32,19957,-74
2020-09-15 14:05:59,28.38,28.38,28.38,46.33,901757,32,19966,-75
2020-09-15 14:06:49,28.28,28.28,28.28,46.30,901690,32,19989,-74
2020-09-15 14:07:40,28.39,28.39,28.39,45.13,899890,32,19951,-74
2020-09-15 14:08:31,28.42,28.42,28.42,45.49,898742,33,20057,-74
2020-09-15 14:09:22,28.35,28.35,28.35,45.50,893893,33,19946,-74
2020-09-15 14:10:12,28.29,28.29,28.29,45.48,894009,33,19943,-74
2020-09-15 14:11:03,28.38,28.38,28.38,45.51,898084,32,19950,-74
2020-09-15 14:11:54,28.08,28.08,28.08,47.34,898936,33,19931,-76
2020-09-15 14:12:45,27.90,27.90,27.90,49.47,899072,33,19955,-74
2020-09-15 14:13:36,27.82,27.82,27.82,47.35,901189,32,19931,-74
2020-09-15 14:14:26,27.93,27.93,27.93,46.50,905784,32,19930,-74
2020-09-15 14:15:17,28.05,28.05,28.05,46.96,905547,32,19942,-74
2020-09-15 14:16:08,27.92,27.92,27.92,47.43,905679,32,19973,-74
2020-09-15 14:16:59,28.01,28.01,28.01,46.38,902424,32,19931,-74
2020-09-15 14:17:49,28.11,28.11,28.11,46.59,902364,32,20044,-74
2020-09-15 14:18:40,28.10,28.10,28.10,49.06,902325,32,19935,-74
2020-09-15 14:19:31,27.88,27.88,27.88,49.17,903226,32,20344,-74
2020-09-15 14:20:22,27.86,27.86,27.86,48.27,902036,32,19954,-74
2020-09-15 14:21:13,27.78,27.78,27.78,48.39,898695,33,20415,-74
2020-09-15 14:22:04,27.67,27.67,27.67,47.44,898876,32,19951,-74
2020-09-15 14:22:55,27.62,27.62,27.62,46.83,899779,32,19978,-74
2020-09-15 14:23:45,27.64,27.64,27.64,47.66,902581,32,19932,-74
2020-09-15 14:24:36,27.70,27.70,27.70,48.12,905179,32,19954,-74
2020-09-15 14:25:27,27.72,27.72,27.72,48.60,898639,33,19946,-74
2020-09-15 14:26:18,27.82,27.82,27.82,48.93,898417,33,19959,-74
2020-09-15 14:27:09,27.84,27.84,27.84,48.11,899715,32,20323,-74
2020-09-15 14:28:00,27.84,27.84,27.84,49.47,901472,32,20075,-74
2020-09-15 14:28:50,27.80,27.80,27.80,50.73,898503,33,19935,-74
2020-09-15 14:29:41,27.71,27.71,27.71,50.24,898226,33,20318,-74
2020-09-15 14:30:32,27.77,27.77,27.77,49.25,899775,32,19940,-74
2020-09-15 14:31:23,27.68,27.68,27.68,49.11,902850,32,19962,-74
2020-09-15 14:32:14,27.62,27.62,27.62,49.49,904577,32,19946,-74
2020-09-15 14:33:05,27.56,27.56,27.56,51.28,900955,32,19946,-74
2020-09-15 14:33:57,27.46,27.46,27.46,50.12,898422,33,19927,-74
2020-09-15 14:34:47,27.53,27.53,27.53,50.39,899737,32,19939,-74
2020-09-15 14:35:39,27.43,27.43,27.43,50.36,899785,32,19947,-74
2020-09-15 14:36:30,27.44,27.44,27.44,50.44,898269,33,20267,-74
2020-09-15 14:37:20,27.47,27.47,27.47,50.16,896217,33,19970,-74
2020-09-15 14:38:11,27.57,27.57,27.57,49.69,899441,33,19935,-74
2020-09-15 14:39:02,27.56,27.56,27.56,50.38,899392,32,19951,-74
2020-09-15 14:39:52,27.66,27.66,27.66,50.15,895596,33,19949,-74
2020-09-15 14:40:43,27.67,27.67,27.67,50.26,896555,33,19977,-73
2020-09-15 14:41:35,27.60,27.60,27.60,51.23,899753,32,20014,-74
2020-09-15 14:42:26,27.54,27.54,27.54,51.55,902795,32,19998,-74
2020-09-15 14:43:16,27.54,27.54,27.54,51.89,901226,32,19966,-74
2020-09-15 14:44:07,27.60,27.60,27.60,50.50,902755,32,19931,-74
2020-09-15 14:44:58,27.47,27.47,27.47,51.84,900958,33,19932,-74
2020-09-15 14:45:49,27.34,27.34,27.34,51.43,901834,32,19935,-74
2020-09-15 14:46:42,27.25,27.25,27.25,51.09,900330,32,19990,-74
2020-09-15 14:47:32,27.24,27.24,27.24,50.53,901732,32,20347,-74
2020-09-15 14:48:23,27.28,27.28,27.28,50.03,898211,33,19948,-74
2020-09-15 14:49:14,27.36,27.36,27.36,50.73,900763,32,19950,-74
2020-09-15 14:50:04,27.25,27.25,27.25,51.04,902587,32,19941,-74
2020-09-15 14:50:55,27.28,27.28,27.28,51.17,904283,32,19934,-74
2020-09-15 14:51:46,27.29,27.29,27.29,50.09,899182,33,19936,-74
2020-09-15 14:52:37,27.25,27.25,27.25,53.20,901655,32,20405,-74
2020-09-15 14:53:27,27.25,27.25,27.25,53.20,901540,32,19943,-74
2020-09-15 14:54:18,27.23,27.23,27.23,53.33,898015,33,19932,-74
2020-09-15 14:55:09,27.25,27.25,27.25,52.77,896382,33,20311,-74
2020-09-15 14:55:59,27.28,27.28,27.28,51.54,902750,32,19931,-74
2020-09-15 14:56:50,27.35,27.35,27.35,51.36,904733,32,19945,-74
2020-09-15 14:57:41,27.34,27.34,27.34,51.57,904812,32,20401,-74
2020-09-15 14:58:31,27.48,27.48,27.48,51.29,898596,33,19951,-74
2020-09-15 14:59:22,27.55,27.55,27.55,52.12,896626,33,19944,-74
2020-09-15 15:00:12,27.47,27.47,27.47,52.13,896487,33,19951,-74
2020-09-15 15:01:03,27.37,27.37,27.37,52.37,896629,33,19929,-74
2020-09-15 15:01:54,27.29,27.29,27.29,55.53,900987,32,19951,-74
2020-09-15 15:02:45,27.09,27.09,27.09,56.31,903221,32,19939,-74
2020-09-15 15:03:35,27.02,27.02,27.02,55.41,901772,32,19931,-74
2020-09-15 15:04:26,27.25,27.25,27.25,53.98,896206,33,19974,-74
2020-09-15 15:05:17,27.38,27.38,27.38,52.04,895484,33,19947,-74
2020-09-15 15:06:07,27.43,27.43,27.43,52.09,897905,32,19940,-74
2020-09-15 15:06:58,27.42,27.42,27.42,51.62,907231,32,20001,-74
2020-09-15 15:07:49,27.34,27.34,27.34,52.53,904716,32,20054,-74
2020-09-15 15:08:39,27.31,27.31,27.31,51.04,904751,32,19927,-74
2020-09-15 15:09:30,27.28,27.28,27.28,52.09,904744,32,19931,-74
2020-09-15 15:10:21,27.40,27.40,27.40,51.96,905885,32,20246,-74
2020-09-15 15:11:12,27.37,27.37,27.37,52.31,908183,32,19957,-74
2020-09-15 15:12:02,27.56,27.56,27.56,52.00,908393,32,19931,-74
2020-09-15 15:12:53,27.58,27.58,27.58,52.11,904725,32,19949,-74
2020-09-15 15:13:44,27.44,27.44,27.44,52.95,901190,33,19947,-74
2020-09-15 15:14:37,27.45,27.45,27.45,53.39,897762,33,19939,-74
2020-09-15 15:15:27,27.39,27.39,27.39,52.40,901234,32,20354,-74
2020-09-15 15:16:18,27.38,27.38,27.38,54.90,899809,32,19958,-74
2020-09-15 15:17:09,27.35,27.35,27.35,52.12,898744,33,20015,-74
2020-09-15 15:18:00,27.26,27.26,27.26,53.18,899245,33,19927,-74
2020-09-15 15:18:51,27.18,27.18,27.18,52.95,898603,33,20317,-74
2020-09-15 15:19:42,27.24,27.24,27.24,53.40,894795,33,20262,-74
2020-09-15 15:20:33,27.26,27.26,27.26,52.83,899812,32,20337,-74
2020-09-15 15:21:23,27.24,27.24,27.24,54.32,899710,32,20354,-74
2020-09-15 15:22:14,27.31,27.31,27.31,53.15,899876,32,20333,-74
2020-09-15 15:23:05,27.30,27.30,27.30,53.28,901478,32,19943,-74
2020-09-15 15:23:55,27.28,27.28,27.28,53.81,902807,32,20306,-74
2020-09-15 15:24:47,27.33,27.33,27.33,53.67,902741,32,20318,-74
2020-09-15 15:25:38,27.33,27.33,27.33,50.83,902536,32,20001,-74
2020-09-15 15:26:28,27.31,27.31,27.31,51.35,904655,32,20434,-74
2020-09-15 15:27:19,27.22,27.22,27.22,51.42,902729,32,19965,-74
2020-09-15 15:28:10,27.30,27.30,27.30,51.98,900377,33,19939,-74
2020-09-15 15:29:00,27.33,27.33,27.33,51.83,899491,32,19935,-74
2020-09-15 15:29:51,27.31,27.31,27.31,53.92,902755,32,19953,-74
2020-09-15 15:30:42,27.40,27.40,27.40,51.64,902806,32,19939,-74
2020-09-15 15:31:32,27.44,27.44,27.44,50.83,904704,32,19942,-74
2020-09-15 15:32:23,27.43,27.43,27.43,51.13,906011,32,19969,-74
2020-09-15 15:33:14,27.43,27.43,27.43,52.18,901464,32,19973,-74
2020-09-15 15:34:05,27.51,27.51,27.51,51.63,901792,32,20395,-74
2020-09-15 15:34:55,27.52,27.52,27.52,51.56,899147,33,19939,-74
2020-09-15 15:35:46,27.47,27.47,27.47,51.87,902594,32,19983,-74
2020-09-15 15:36:37,27.53,27.53,27.53,51.93,902287,32,20109,-74
2020-09-15 15:37:27,27.53,27.53,27.53,54.52,901683,32,19951,-74
2020-09-15 15:38:18,27.52,27.52,27.52,52.71,901608,32,19935,-74
2020-09-15 15:39:08,27.57,27.57,27.57,51.72,899312,32,20357,-74
2020-09-15 15:39:59,27.52,27.52,27.52,52.63,896559,33,19935,-74
2020-09-15 15:40:50,27.62,27.62,27.62,51.32,898217,32,19947,-74
2020-09-15 15:41:40,27.46,27.46,27.46,53.96,902597,32,19942,-74
2020-09-15 15:42:31,27.42,27.42,27.42,53.52,902455,32,19945,-74
2020-09-15 15:43:22,27.37,27.37,27.37,52.45,904620,32,20326,-74
2020-09-15 15:44:12,27.35,27.35,27.35,52.34,902784,32,19955,-74
2020-09-15 15:45:03,27.34,27.34,27.34,52.39,904234,32,19941,-74
2020-09-15 15:45:54,27.29,27.29,27.29,53.64,901626,32,19965,-74
2020-09-15 15:46:46,27.40,27.40,27.40,52.63,902410,32,19931,-74
2020-09-15 15:47:36,27.42,27.42,27.42,52.30,906061,32,20432,-74
2020-09-15 15:48:27,27.50,27.50,27.50,52.29,904659,32,20296,-74
2020-09-15 15:49:18,27.43,27.43,27.43,53.71,901077,33,19943,-74
2020-09-15 15:50:09,27.41,27.41,27.41,53.56,902865,32,20022,-74
2020-09-15 15:50:59,27.43,27.43,27.43,52.46,904773,32,19938,-74
2020-09-15 15:51:53,27.43,27.43,27.43,52.34,903032,32,19963,-74
2020-09-15 15:52:44,27.34,27.34,27.34,53.14,901354,33,19955,-74
2020-09-15 15:53:35,27.38,27.38,27.38,53.56,901524,32,19986,-74
2020-09-15 15:54:25,27.28,27.28,27.28,54.95,896514,33,19979,-74
2020-09-15 15:55:16,27.21,27.21,27.21,54.43,899580,32,19936,-74
2020-09-15 15:56:07,27.30,27.30,27.30,53.54,901625,32,19963,-74
2020-09-15 15:56:57,27.36,27.36,27.36,52.93,902797,32,19943,-74
2020-09-15 15:57:48,27.20,27.20,27.20,55.21,899127,33,19947,-74
2020-09-15 15:58:39,27.21,27.21,27.21,54.45,901577,33,19957,-74
2020-09-15 15:59:30,27.18,27.18,27.18,55.57,900687,32,19969,-74
2020-09-15 16:00:21,27.11,27.11,27.11,54.92,898443,33,19935,-74
2020-09-15 16:01:12,27.13,27.13,27.13,53.81,901122,33,20005,-74
2020-09-15 16:02:03,27.27,27.27,27.27,53.54,899570,33,20359,-74
2020-09-15 16:02:54,27.17,27.17,27.17,56.87,902484,32,19950,-74
2020-09-15 16:03:44,27.27,27.27,27.27,54.58,898164,33,19987,-74
2020-09-15 16:04:35,27.25,27.25,27.25,54.27,899875,33,19969,-74
2020-09-15 16:05:26,27.26,27.26,27.26,54.86,900696,32,19931,-74
2020-09-15 16:06:17,27.34,27.34,27.34,53.89,904824,32,19986,-74
2020-09-15 16:07:07,27.23,27.23,27.23,55.08,901579,33,19957,-74
2020-09-15 16:07:58,27.34,27.34,27.34,54.11,901542,33,19942,-74
2020-09-15 16:08:49,27.40,27.40,27.40,54.24,903861,32,19965,-74
2020-09-15 16:09:39,27.49,27.49,27.49,52.92,904654,32,19931,-74
2020-09-15 16:10:30,27.40,27.40,27.40,54.33,898473,33,19970,-74
2020-09-15 16:11:21,27.47,27.47,27.47,53.50,896509,33,19936,-74
2020-09-15 16:12:12,27.32,27.32,27.32,54.79,900935,32,19943,-74
2020-09-15 16:13:02,27.19,27.19,27.19,54.62,905433,32,19947,-74
2020-09-15 16:13:53,27.09,27.09,27.09,54.63,907686,32,19942,-74
2020-09-15 16:14:45,27.08,27.08,27.08,54.44,904891,32,20025,-74
2020-09-15 16:15:36,27.01,27.01,27.01,54.78,904831,32,19931,-75
2020-09-15 16:16:26,26.93,26.93,26.93,54.92,904855,32,19973,-74
2020-09-15 16:17:17,26.98,26.98,26.98,55.71,898184,33,19932,-74
2020-09-15 16:18:08,26.95,26.95,26.95,56.39,899684,33,19931,-74
2020-09-15 16:18:58,26.95,26.95,26.95,56.81,899519,33,19959,-74
2020-09-15 16:19:49,26.94,26.94,26.94,56.65,902765,32,19932,-74
2020-09-15 16:20:39,27.05,27.05,27.05,56.01,905583,32,19941,-74
2020-09-15 16:21:30,26.83,26.83,26.83,58.24,901525,33,19965,-74
2020-09-15 16:22:21,26.84,26.84,26.84,58.61,901553,33,20009,-74
2020-09-15 16:23:11,26.90,26.90,26.90,58.66,900508,32,19932,-74
2020-09-15 16:24:02,26.88,26.88,26.88,58.13,897455,33,19945,-74
2020-09-15 16:24:53,26.90,26.90,26.90,58.67,899313,33,20285,-74
2020-09-15 16:25:43,26.90,26.90,26.90,58.59,903829,32,19965,-74
2020-09-15 16:26:34,27.06,27.06,27.06,55.29,904855,32,19981,-74
2020-09-15 16:27:24,27.15,27.15,27.15,55.71,898255,33,19931,-74
2020-09-15 16:28:15,27.27,27.27,27.27,55.48,899643,33,19958,-74
2020-09-15 16:29:05,27.33,27.33,27.33,55.01,903734,32,19949,-74
2020-09-15 16:29:56,26.93,26.93,26.93,57.44,904319,32,19950,-74
2020-09-15 16:30:47,27.03,27.03,27.03,58.02,901511,33,19962,-74
2020-09-15 16:31:37,27.17,27.17,27.17,56.00,902800,32,20037,-74
2020-09-15 16:32:28,27.23,27.23,27.23,56.49,906017,32,19950,-74
2020-09-15 16:33:20,27.31,27.31,27.31,55.83,904819,32,20612,-74
2020-09-15 16:34:10,27.26,27.26,27.26,56.52,898417,33,20334,-74
2020-09-15 16:35:01,27.14,27.14,27.14,57.10,899542,33,20274,-74
2020-09-15 16:35:51,27.20,27.20,27.20,57.44,901617,33,19951,-74
2020-09-15 16:36:42,27.34,27.34,27.34,55.95,899329,33,19947,-74
2020-09-15 16:37:33,27.37,27.37,27.37,56.49,898561,33,20337,-74
2020-09-15 16:38:24,27.53,27.53,27.53,54.69,902629,32,19978,-74
2020-09-15 16:39:14,27.51,27.51,27.51,55.29,904671,32,19965,-74
2020-09-15 16:40:05,27.63,27.63,27.63,54.18,905832,32,19957,-74
2020-09-15 16:40:55,27.46,27.46,27.46,56.69,907894,32,19930,-74
2020-09-15 16:41:46,27.36,27.36,27.36,56.63,904340,32,19931,-74
2020-09-15 16:42:36,27.31,27.31,27.31,57.57,904915,32,19930,-73
2020-09-15 16:43:27,27.07,27.07,27.07,58.96,906220,32,20010,-74
2020-09-15 16:44:18,27.14,27.14,27.14,58.33,908271,32,20357,-74
2020-09-15 16:45:08,26.95,26.95,26.95,57.00,904608,32,20016,-74
2020-09-15 16:45:59,26.84,26.84,26.84,58.40,898108,33,19969,-74
2020-09-15 16:46:50,26.94,26.94,26.94,57.42,901818,32,20354,-74
2020-09-15 16:47:41,26.87,26.87,26.87,56.54,903312,32,19942,-74
2020-09-15 16:48:32,26.54,26.54,26.54,59.95,900264,32,19935,-74
2020-09-15 16:49:22,26.54,26.54,26.54,58.44,905136,32,20013,-74
2020-09-15 16:50:13,26.42,26.42,26.42,59.54,900238,32,19932,-74
2020-09-15 16:51:04,26.29,26.29,26.29,59.95,898838,33,19927,-74
2020-09-15 16:51:55,26.33,26.33,26.33,59.81,895053,33,19982,-74
2020-09-15 16:52:45,26.27,26.27,26.27,59.41,894019,33,19940,-74
2020-09-15 16:53:36,26.04,26.04,26.04,60.23,897071,33,20331,-74
2020-09-15 16:54:26,25.95,25.95,25.95,60.51,900345,32,19994,-74
2020-09-15 16:55:17,25.87,25.87,25.87,61.97,903982,32,19983,-74
2020-09-15 16:56:08,25.70,25.70,25.70,61.46,908817,32,19931,-74
2020-09-15 16:56:58,25.53,25.53,25.53,62.24,905150,32,19954,-74
2020-09-15 16:57:52,25.48,25.48,25.48,62.23,902386,32,19946,-74
2020-09-15 16:58:43,25.51,25.51,25.51,62.39,900505,32,19934,-74
2020-09-15 16:59:34,25.56,25.56,25.56,62.17,896042,33,20294,-74
2020-09-15 17:00:26,25.39,25.39,25.39,62.52,895389,33,20286,-74
2020-09-15 17:01:17,25.30,25.30,25.30,63.19,900002,32,20093,-74
2020-09-15 17:02:07,25.18,25.18,25.18,63.50,903452,32,19935,-74
2020-09-15 17:02:59,25.13,25.13,25.13,63.70,905940,32,20040,-74
2020-09-15 17:03:50,25.04,25.04,25.04,63.82,905343,32,20340,-74
2020-09-15 17:04:41,24.96,24.96,24.96,63.98,902533,32,19943,-74
2020-09-15 17:05:31,24.85,24.85,24.85,64.46,899804,33,19958,-74
2020-09-15 17:06:22,24.78,24.78,24.78,64.43,898676,33,19957,-74
2020-09-15 17:07:13,24.69,24.69,24.69,65.10,901481,32,19943,-74
2020-09-15 17:08:03,24.56,24.56,24.56,65.70,906495,32,19982,-74
2020-09-15 17:08:54,24.50,24.50,24.50,65.57,905529,32,20341,-74
2020-09-15 17:09:44,24.44,24.44,24.44,66.16,898814,33,20275,-74
2020-09-15 17:10:35,24.30,24.30,24.30,66.44,900479,32,19983,-74
2020-09-15 17:11:26,24.24,24.24,24.24,66.57,903413,32,19931,-74
2020-09-15 17:12:17,24.17,24.17,24.17,67.19,906548,32,19930,-74
2020-09-15 17:13:07,24.08,24.08,24.08,67.14,905251,32,19930,-74
2020-09-15 17:13:58,23.95,23.95,23.95,67.62,902205,33,19939,-74
2020-09-15 17:14:48,23.91,23.91,23.91,67.76,900277,32,19955,-74
2020-09-15 17:15:39,23.84,23.84,23.84,67.94,902226,32,20368,-74
2020-09-15 17:16:31,23.76,23.76,23.76,68.24,903325,32,19939,-74
2020-09-15 17:17:22,23.68,23.68,23.68,68.55,901728,32,19947,-74
2020-09-15 17:18:13,23.62,23.62,23.62,68.74,902951,32,19942,-73
2020-09-15 17:19:04,23.55,23.55,23.55,68.97,901857,32,19987,-73
2020-09-15 17:19:54,23.50,23.50,23.50,69.06,895909,33,20264,-74
2020-09-15 17:20:45,23.42,23.42,23.42,69.38,895043,33,20287,-74
2020-09-15 17:21:36,23.35,23.35,23.35,69.88,894911,33,20029,-73
2020-09-15 17:22:26,23.30,23.30,23.30,69.80,896672,33,19948,-73
2020-09-15 17:23:18,23.25,23.25,23.25,69.96,897947,32,19957,-74
2020-09-15 17:24:09,23.15,23.15,23.15,70.42,900064,32,19943,-73
2020-09-15 17:24:59,23.07,23.07,23.07,70.68,899081,33,19949,-73
2020-09-15 17:25:50,22.99,22.99,22.99,70.99,896948,33,19946,-73
2020-09-15 17:26:41,22.91,22.91,22.91,71.49,897100,33,20342,-73
2020-09-15 17:27:31,22.81,22.81,22.81,72.23,901259,32,19950,-73
2020-09-15 17:28:22,22.75,22.75,22.75,72.12,900303,32,19940,-74
2020-09-15 17:29:13,22.68,22.68,22.68,72.88,902140,32,19993,-74
2020-09-15 17:30:03,22.60,22.60,22.60,73.44,903347,32,19946,-73
2020-09-15 17:30:54,22.54,22.54,22.54,73.72,900305,32,19935,-73
2020-09-15 17:31:45,22.51,22.51,22.51,74.00,899428,33,19939,-73
2020-09-15 17:32:35,22.46,22.46,22.46,73.93,898112,32,19936,-73
2020-09-15 17:33:26,22.41,22.41,22.41,73.93,898900,33,19940,-73
2020-09-15 17:34:17,22.36,22.36,22.36,73.89,896964,33,19932,-73
2020-09-15 17:35:07,22.33,22.33,22.33,74.01,899152,33,19946,-73
2020-09-15 17:35:58,22.29,22.29,22.29,74.09,901260,32,20327,-73
2020-09-15 17:36:49,22.25,22.25,22.25,74.40,906389,32,19973,-73
2020-09-15 17:37:37,22.24,22.24,22.24,73.54,902207,32,20041,-73
2020-09-15 17:38:27,22.19,22.19,22.19,73.48,902020,32,19931,-73
2020-09-15 17:39:18,22.13,22.13,22.13,73.61,902020,32,20318,-73
2020-09-15 17:40:09,22.09,22.09,22.09,73.58,903606,32,19977,-73
2020-09-15 17:41:00,22.05,22.05,22.05,73.75,905344,32,19935,-73
2020-09-15 17:42:08,21.99,21.99,21.99,74.08,906341,32,19975,-73
2020-09-15 17:43:02,21.94,21.94,21.94,74.40,905067,32,19954,-73
2020-09-15 17:43:53,21.85,21.85,21.85,74.90,902306,32,19930,-73
2020-09-15 17:44:43,21.79,21.79,21.79,75.16,872369,32,1043072,-73
2020-09-15 17:45:36,21.74,21.74,21.74,75.73,902364,32,19943,-73
2020-09-15 17:46:28,21.69,21.69,21.69,75.97,903262,32,19932,-73
2020-09-15 17:47:40,21.65,21.65,21.65,76.06,903418,32,19951,-73
2020-09-15 17:48:30,21.59,21.59,21.59,76.41,902358,32,19973,-73
2020-09-15 17:49:40,21.54,21.54,21.54,76.40,901928,33,19939,-75
2020-09-15 17:50:33,21.51,21.51,21.51,77.03,905397,32,19962,-73
2020-09-15 17:51:24,21.48,21.48,21.48,76.84,904881,32,19939,-73
2020-09-15 17:52:14,21.45,21.45,21.45,77.13,904980,32,19935,-73
2020-09-15 17:53:05,21.41,21.41,21.41,77.14,902220,32,20063,-73
2020-09-15 17:53:59,21.38,21.38,21.38,77.20,903065,32,20357,-73
2020-09-15 17:54:50,21.34,21.34,21.34,77.14,900578,32,20369,-73
2020-09-15 17:55:41,21.31,21.31,21.31,77.24,901961,32,20063,-73
2020-09-15 17:56:31,21.27,21.27,21.27,77.34,903416,32,20268,-73
2020-09-15 17:57:22,21.22,21.22,21.22,77.47,900066,32,20321,-73
2020-09-15 17:58:15,21.19,21.19,21.19,77.69,898735,33,19966,-73
2020-09-15 17:59:06,21.17,21.17,21.17,77.69,901639,32,20263,-73
2020-09-15 17:59:56,21.12,21.12,21.12,78.03,906051,32,19934,-73
2020-09-15 18:00:49,21.08,21.08,21.08,78.02,905179,32,19969,-73
2020-09-15 18:01:40,21.06,21.06,21.06,77.99,898879,33,19936,-73
2020-09-15 18:02:31,21.03,21.03,21.03,77.99,900184,32,20459,-73
2020-09-15 18:03:22,21.00,21.00,21.00,78.07,902958,32,19967,-73
2020-09-15 18:04:13,20.98,20.98,20.98,78.25,903170,32,19934,-73
2020-09-15 18:05:03,20.94,20.94,20.94,78.47,901792,32,20066,-73
2020-09-15 18:05:54,20.90,20.90,20.90,78.75,899512,33,19956,-73
2020-09-15 18:06:45,20.86,20.86,20.86,78.98,896949,33,20283,-73
2020-09-15 18:07:36,20.79,20.79,20.79,79.08,900061,32,19935,-73
2020-09-15 18:08:26,20.76,20.76,20.76,79.26,904583,32,19959,-73
2020-09-15 18:09:17,20.73,20.73,20.73,79.50,905136,32,19945,-73
2020-09-15 18:10:08,20.69,20.69,20.69,79.65,905095,32,20336,-73
2020-09-15 18:10:58,20.68,20.68,20.68,80.01,904602,32,19952,-73
2020-09-15 18:11:49,20.65,20.65,20.65,80.04,903206,32,20030,-73
2020-09-15 18:12:40,20.64,20.64,20.64,80.49,905064,32,19954,-73
2020-09-15 18:13:31,20.64,20.64,20.64,80.49,902867,32,19943,-73
2020-09-15 18:14:22,20.61,20.61,20.61,80.59,905308,32,20371,-73
2020-09-15 18:15:13,20.59,20.59,20.59,80.68,901957,32,20347,-73
2020-09-15 18:16:03,20.59,20.59,20.59,81.58,902005,32,19943,-73
2020-09-15 18:16:54,20.59,20.59,20.59,81.48,900680,32,19927,-73
2020-09-15 18:17:45,20.56,20.56,20.56,81.43,904920,32,19927,-73
2020-09-15 18:18:36,20.54,20.54,20.54,81.46,906291,32,19930,-73
2020-09-15 18:19:26,20.51,20.51,20.51,81.58,903869,32,19941,-73
2020-09-15 18:20:17,20.48,20.48,20.48,81.79,901994,32,19955,-73
2020-09-15 18:21:08,20.45,20.45,20.45,81.78,899599,32,20002,-73
2020-09-15 18:21:58,20.42,20.42,20.42,82.00,901936,32,19961,-73
2020-09-15 18:22:49,20.39,20.39,20.39,82.63,903966,32,19931,-73
2020-09-15 18:23:41,20.37,20.37,20.37,82.99,908113,32,19950,-73
2020-09-15 18:24:31,20.34,20.34,20.34,82.86,905191,32,19946,-73
2020-09-15 18:25:23,20.31,20.31,20.31,83.04,901527,33,19931,-73
2020-09-15 18:26:13,20.29,20.29,20.29,83.33,898560,33,19931,-73
2020-09-15 18:27:04,20.26,20.26,20.26,83.58,896812,33,19936,-73
2020-09-15 18:27:56,20.23,20.23,20.23,83.81,896431,33,19983,-73
2020-09-15 18:28:47,20.20,20.20,20.20,84.06,897328,33,19935,-73
2020-09-15 18:29:38,20.18,20.18,20.18,84.55,901624,32,19991,-73
2020-09-15 18:30:28,20.19,20.19,20.19,84.42,903322,32,19951,-73
2020-09-15 18:31:19,20.16,20.16,20.16,84.58,902037,32,20025,-73
2020-09-15 18:32:09,20.15,20.15,20.15,84.73,900228,32,20014,-73
2020-09-15 18:33:00,20.14,20.14,20.14,84.94,901674,33,19950,-73
2020-09-15 18:33:51,20.11,20.11,20.11,85.17,903080,32,19967,-73
2020-09-15 18:34:42,20.10,20.10,20.10,85.22,902287,32,19935,-73
2020-09-15 18:35:33,20.09,20.09,20.09,85.49,900082,33,19931,-73
2020-09-15 18:36:23,20.05,20.05,20.05,85.59,903169,32,20352,-73
2020-09-15 18:37:14,20.04,20.04,20.04,85.84,904710,32,19968,-73
2020-09-15 18:38:04,20.01,20.01,20.01,85.84,903154,32,19930,-73
2020-09-15 18:38:55,19.98,19.98,19.98,86.22,900840,32,20313,-73
2020-09-15 18:39:46,19.96,19.96,19.96,86.25,899131,33,19946,-73
2020-09-15 18:40:36,19.93,19.93,19.93,86.49,900285,32,20281,-73
2020-09-15 18:41:27,19.92,19.92,19.92,86.62,899102,33,19966,-74
2020-09-15 18:42:17,19.88,19.88,19.88,86.79,903363,32,19964,-73
2020-09-15 18:43:10,19.88,19.88,19.88,86.83,901975,32,20018,-73
2020-09-15 18:44:00,19.85,19.85,19.85,86.92,901986,32,20305,-73
2020-09-15 18:44:51,19.82,19.82,19.82,87.18,902832,32,19975,-73
2020-09-15 18:45:43,19.78,19.78,19.78,87.31,906613,32,19942,-73
2020-09-15 18:46:34,19.75,19.75,19.75,87.55,905095,32,20342,-73
2020-09-15 18:47:25,19.72,19.72,19.72,87.64,902162,32,20002,-73
2020-09-15 18:48:15,19.69,19.69,19.69,87.79,900058,32,19942,-73
2020-09-15 18:49:06,19.67,19.67,19.67,87.76,898974,33,19947,-73
2020-09-15 18:49:57,19.66,19.66,19.66,88.03,898836,33,19935,-73
2020-09-15 18:50:48,19.63,19.63,19.63,88.05,897163,33,20005,-73
2020-09-15 18:51:38,19.62,19.62,19.62,88.20,898456,32,19966,-73
2020-09-15 18:52:29,19.59,19.59,19.59,88.40,903205,32,19930,-73
2020-09-15 18:53:19,19.58,19.58,19.58,88.78,898976,33,19932,-73
2020-09-15 18:54:11,19.54,19.54,19.54,88.86,897169,33,19954,-73
2020-09-15 18:55:02,19.51,19.51,19.51,89.13,898506,32,19932,-73
2020-09-15 18:55:52,19.48,19.48,19.48,89.23,900158,33,19971,-73
2020-09-15 18:56:43,19.47,19.47,19.47,89.31,900045,32,19994,-73
2020-09-15 18:57:33,19.44,19.44,19.44,89.96,900353,32,19947,-73
2020-09-15 18:58:28,19.42,19.42,19.42,90.05,902018,32,19931,-73
2020-09-15 18:59:19,19.41,19.41,19.41,90.11,900444,32,19981,-73
2020-09-15 19:00:09,19.38,19.38,19.38,90.26,900209,33,19931,-73
2020-09-15 19:01:00,19.37,19.37,19.37,90.41,903431,32,19939,-73
2020-09-15 19:01:50,19.34,19.34,19.34,90.51,903297,32,19973,-73
2020-09-15 19:02:41,19.33,19.33,19.33,90.68,902133,32,19973,-73
2020-09-15 19:03:32,19.29,19.29,19.29,90.91,902798,32,19945,-73
2020-09-15 19:04:22,19.28,19.28,19.28,90.96,905159,32,20383,-73
2020-09-15 19:05:14,19.26,19.26,19.26,91.00,906106,32,19977,-73
2020-09-15 19:06:04,19.22,19.22,19.22,91.27,905222,32,19961,-73
2020-09-15 19:06:55,19.25,19.25,19.25,91.13,901885,32,19946,-73
2020-09-15 19:07:47,19.22,19.22,19.22,91.17,899793,32,19931,-73
2020-09-15 19:08:38,19.19,19.19,19.19,91.26,902017,32,19981,-73
2020-09-15 19:09:28,19.18,19.18,19.18,91.36,903092,32,20337,-73
2020-09-15 19:10:19,19.18,19.18,19.18,91.30,902096,32,19943,-73
2020-09-15 19:11:09,19.16,19.16,19.16,91.22,903109,32,19990,-73
2020-09-15 19:12:00,19.19,19.19,19.19,90.97,905298,32,19945,-73
2020-09-15 19:12:53,19.18,19.18,19.18,90.85,906314,32,19990,-73
2020-09-15 19:13:44,19.17,19.17,19.17,90.89,905019,32,19930,-73
2020-09-15 19:14:37,19.16,19.16,19.16,90.88,901972,32,19981,-73
2020-09-15 19:15:29,19.15,19.15,19.15,91.04,900141,32,19946,-73
2020-09-15 19:16:20,19.13,19.13,19.13,91.42,900355,32,19931,-73
2020-09-15 19:17:10,19.09,19.09,19.09,91.54,903356,32,19935,-73
2020-09-15 19:18:03,19.07,19.07,19.07,91.65,898856,33,19986,-73
2020-09-15 19:18:53,19.03,19.03,19.03,91.76,899870,33,19940,-73
2020-09-15 19:19:44,19.00,19.00,19.00,91.83,904553,32,20006,-73
2020-09-15 19:20:35,18.99,18.99,18.99,91.84,903940,32,19950,-73
2020-09-15 19:21:26,18.93,18.93,18.93,92.14,902808,32,20076,-73
2020-09-15 19:22:17,18.92,18.92,18.92,92.16,901953,32,19935,-73
2020-09-15 19:23:07,18.90,18.90,18.90,92.24,899966,32,19962,-73
2020-09-15 19:23:59,18.88,18.88,18.88,92.21,901886,33,20074,-73
2020-09-15 19:24:49,18.86,18.86,18.86,92.32,904120,32,19986,-73
2020-09-15 19:25:40,18.84,18.84,18.84,92.45,901883,32,19947,-73
2020-09-15 19:26:31,18.83,18.83,18.83,92.81,901661,32,20015,-73
2020-09-15 19:27:23,18.81,18.81,18.81,92.95,898866,33,20270,-73
2020-09-15 19:28:13,18.79,18.79,18.79,93.04,896852,33,20274,-73
2020-09-15 19:29:04,18.76,18.76,18.76,93.18,896395,33,19940,-73
2020-09-15 19:29:55,18.74,18.74,18.74,93.24,900044,32,19931,-73
2020-09-15 19:30:45,18.73,18.73,18.73,93.33,900614,32,19965,-73
2020-09-15 19:31:36,18.73,18.73,18.73,93.33,901828,32,19931,-73
2020-09-15 19:32:27,18.70,18.70,18.70,93.36,902887,32,19935,-73
2020-09-15 19:33:24,18.69,18.69,18.69,93.46,902922,32,20026,-73
2020-09-15 19:34:18,18.68,18.68,18.68,93.48,905221,32,19956,-73
2020-09-15 19:35:09,18.65,18.65,18.65,93.57,903684,32,19930,-73
2020-09-15 19:36:00,18.65,18.65,18.65,93.68,905150,32,19943,-73
2020-09-15 19:36:51,18.63,18.63,18.63,93.88,899792,32,19971,-73
2020-09-15 19:37:44,18.61,18.61,18.61,93.82,898670,33,19985,-73
2020-09-15 19:38:36,18.59,18.59,18.59,93.72,901341,32,20419,-73
2020-09-15 19:39:26,18.58,18.58,18.58,93.64,904952,32,19957,-73
2020-09-15 19:40:19,18.57,18.57,18.57,93.62,899648,33,19966,-73
2020-09-15 19:41:10,18.56,18.56,18.56,93.71,901851,32,20345,-73
2020-09-15 19:42:00,18.54,18.54,18.54,93.83,901104,32,19935,-73
2020-09-15 19:42:58,18.54,18.54,18.54,93.81,902014,32,19939,-73
2020-09-15 19:43:49,18.53,18.53,18.53,93.91,903344,32,20008,-73
2020-09-15 19:44:39,18.53,18.53,18.53,93.80,903481,32,19941,-73
2020-09-15 19:45:30,18.52,18.52,18.52,93.73,905074,32,20046,-73
2020-09-15 19:46:21,18.51,18.51,18.51,93.75,902837,32,19947,-73
2020-09-15 19:47:12,18.50,18.50,18.50,93.98,904836,32,19964,-73
2020-09-15 19:48:02,18.48,18.48,18.48,94.11,906200,32,19950,-73
2020-09-15 19:48:53,18.45,18.45,18.45,94.08,903525,32,19973,-73
2020-09-15 19:49:44,18.44,18.44,18.44,94.21,898364,33,19935,-73
2020-09-15 19:50:36,18.43,18.43,18.43,94.24,899385,33,19935,-73
2020-09-15 19:51:27,18.42,18.42,18.42,94.36,896696,33,19931,-73
2020-09-15 19:52:17,18.43,18.43,18.43,94.29,899956,32,19962,-73
2020-09-15 19:53:08,18.41,18.41,18.41,94.30,903967,32,19952,-73
2020-09-15 19:53:59,18.39,18.39,18.39,94.49,905052,32,20013,-73
2020-09-15 19:54:49,18.38,18.38,18.38,94.62,901609,32,19930,-73
2020-09-15 19:55:40,18.37,18.37,18.37,94.49,901778,32,19939,-73
2020-09-15 19:56:31,18.35,18.35,18.35,94.73,900841,32,19942,-73
2020-09-15 19:57:21,18.35,18.35,18.35,94.86,904533,32,19931,-73
2020-09-15 19:58:12,18.33,18.33,18.33,94.77,903759,32,20320,-73
2020-09-15 19:59:09,18.33,18.33,18.33,95.00,898614,33,19962,-73
2020-09-15 19:59:49,18.28,18.28,18.28,95.37,902401,32,19962,-73
2020-09-15 20:00:29,18.25,18.25,18.25,95.36,899311,33,19943,-73
2020-09-15 20:01:10,18.24,18.24,18.24,95.40,898705,33,19989,-73
2020-09-15 20:01:51,18.22,18.22,18.22,95.46,895326,33,20318,-73
2020-09-15 20:02:31,18.21,18.21,18.21,95.53,898565,33,19950,-73
2020-09-15 20:03:11,18.19,18.19,18.19,95.73,895606,33,19931,-73
2020-09-15 20:03:51,18.17,18.17,18.17,95.88,889611,33,19988,-73
2020-09-15 20:04:32,18.15,18.15,18.15,95.96,889761,33,20008,-73
2020-09-15 20:05:12,18.14,18.14,18.14,96.02,895784,33,19978,-73
2020-09-15 20:05:52,18.12,18.12,18.12,96.11,901823,33,19939,-73
2020-09-15 20:06:32,18.10,18.10,18.10,96.11,898941,33,19932,-73
2020-09-15 20:07:12,18.09,18.09,18.09,96.13,898682,33,19940,-73
2020-09-15 20:07:52,18.08,18.08,18.08,96.21,898637,33,19931,-73
2020-09-15 20:08:32,18.08,18.08,18.08,96.25,898897,33,19955,-73
2020-09-15 20:09:12,18.06,18.06,18.06,96.49,898849,33,19948,-73
2020-09-15 20:09:52,18.06,18.06,18.06,96.69,895758,33,19971,-73
2020-09-15 20:10:32,18.05,18.05,18.05,96.78,899090,33,19939,-73
2020-09-15 20:11:12,18.04,18.04,18.04,97.10,898684,33,19950,-73
2020-09-15 20:11:53,18.01,18.01,18.01,97.17,898708,33,19985,-73
2020-09-15 20:12:33,18.02,18.02,18.02,97.10,904896,32,19947,-73
2020-09-15 20:13:13,18.01,18.01,18.01,97.26,901928,33,19947,-73
2020-09-15 20:13:54,18.00,18.00,18.00,97.46,898872,33,19986,-73
2020-09-15 20:14:34,18.00,18.00,18.00,97.52,898356,33,20350,-73
2020-09-15 20:15:15,17.99,17.99,17.99,97.53,901995,33,19935,-73
2020-09-15 20:15:55,17.97,17.97,17.97,97.83,898728,33,20378,-73
2020-09-15 20:16:35,17.96,17.96,17.96,97.89,898697,33,20376,-73
2020-09-15 20:17:16,17.95,17.95,17.95,97.98,904933,32,19949,-73
2020-09-15 20:17:56,17.93,17.93,17.93,98.11,901863,33,19941,-73
2020-09-15 20:18:36,17.93,17.93,17.93,98.31,898789,33,20405,-73
2020-09-15 20:19:16,17.90,17.90,17.90,98.34,895676,33,20008,-73
2020-09-15 20:19:56,17.91,17.91,17.91,98.27,895329,33,20274,-73
2020-09-15 20:20:37,17.90,17.90,17.90,98.37,895925,33,19946,-73
2020-09-15 20:21:17,17.89,17.89,17.89,98.38,898382,33,19932,-73
2020-09-15 20:21:57,17.87,17.87,17.87,98.46,893271,33,19944,-73
2020-09-15 20:22:37,17.87,17.87,17.87,98.46,893184,33,19940,-73
2020-09-15 20:23:17,17.87,17.87,17.87,98.54,893128,33,20347,-73
2020-09-15 20:23:57,17.85,17.85,17.85,98.50,893338,33,19932,-73
2020-09-15 20:24:37,17.84,17.84,17.84,98.40,896165,33,19995,-73
2020-09-15 20:25:17,17.83,17.83,17.83,98.29,902265,32,19954,-73
2020-09-15 20:25:57,17.83,17.83,17.83,98.23,892759,33,20004,-73
2020-09-15 20:26:37,17.82,17.82,17.82,98.23,895902,33,20011,-73
2020-09-15 20:27:17,17.82,17.82,17.82,98.17,899209,33,20403,-73
2020-09-15 20:27:57,17.80,17.80,17.80,98.09,889891,33,20003,-73
2020-09-15 20:28:37,17.80,17.80,17.80,98.10,896365,33,19936,-73
2020-09-15 20:29:18,17.78,17.78,17.78,98.12,896330,33,19949,-73
2020-09-15 20:29:58,17.78,17.78,17.78,98.08,899218,33,19963,-73
2020-09-15 20:30:38,17.78,17.78,17.78,98.02,902457,32,19931,-73
2020-09-15 20:31:18,17.76,17.76,17.76,98.09,899636,33,19939,-73
2020-09-15 20:31:58,17.76,17.76,17.76,98.23,896252,33,19970,-73
2020-09-15 20:32:38,17.76,17.76,17.76,98.38,896097,33,19936,-73
2020-09-15 20:33:18,17.75,17.75,17.75,98.36,899328,33,19939,-73
2020-09-15 20:33:58,17.72,17.72,17.72,98.69,896154,33,19975,-73
2020-09-15 20:34:38,17.72,17.72,17.72,98.83,893086,33,20287,-73
2020-09-15 20:35:18,17.72,17.72,17.72,98.94,893211,33,20019,-73
2020-09-15 20:35:58,17.70,17.70,17.70,99.06,896176,33,19936,-73
2020-09-15 20:36:38,17.69,17.69,17.69,99.24,892807,33,19983,-73
2020-09-15 20:37:18,17.69,17.69,17.69,99.39,896281,33,19950,-73
2020-09-15 20:37:58,17.66,17.66,17.66,99.72,902189,33,20301,-73
2020-09-15 20:38:39,17.67,17.67,17.67,99.65,902473,32,19962,-73
2020-09-15 20:39:19,17.65,17.65,17.65,99.71,896079,33,19970,-73
2020-09-15 20:39:59,17.65,17.65,17.65,99.73,893158,33,19967,-73
2020-09-15 20:40:39,17.64,17.64,17.64,99.84,893091,33,19943,-73
2020-09-15 20:41:19,17.62,17.62,17.62,99.86,899208,33,19974,-73
2020-09-15 20:41:59,17.62,17.62,17.62,99.96,898971,33,20371,-73
2020-09-15 20:42:39,17.61,17.61,17.61,99.96,895950,33,20007,-73
2020-09-15 20:43:19,17.60,17.60,17.60,99.88,896105,33,19986,-73
2020-09-15 20:43:59,17.60,17.60,17.60,99.87,896291,33,19998,-73
2020-09-15 20:44:39,17.59,17.59,17.59,99.80,902288,32,19935,-73
2020-09-15 20:45:19,17.61,17.61,17.61,99.75,905299,32,19930,-73
2020-09-15 20:45:59,17.60,17.60,17.60,99.72,902236,32,19931,-73
2020-09-15 20:46:39,17.61,17.61,17.61,99.62,899271,33,20307,-73
2020-09-15 20:47:19,17.61,17.61,17.61,99.41,899174,33,19973,-73
2020-09-15 20:47:59,17.60,17.60,17.60,99.34,905287,32,19969,-73
2020-09-15 20:48:39,17.57,17.57,17.57,99.43,899089,33,20314,-73
2020-09-15 20:49:19,17.56,17.56,17.56,99.48,902177,32,19930,-73
2020-09-15 20:49:59,17.56,17.56,17.56,99.36,899112,32,19931,-73
2020-09-15 20:50:39,17.57,17.57,17.57,99.23,892992,33,19936,-73
2020-09-15 20:51:19,17.55,17.55,17.55,99.41,896127,33,19943,-73
2020-09-15 20:51:59,17.54,17.54,17.54,99.53,895826,33,19935,-72
2020-09-15 20:52:39,17.54,17.54,17.54,99.35,899117,33,19935,-73
2020-09-15 20:53:19,17.55,17.55,17.55,99.35,893160,33,20369,-73
2020-09-15 20:53:59,17.55,17.55,17.55,99.24,899368,33,19931,-73
2020-09-15 20:54:39,17.55,17.55,17.55,99.36,896479,33,19936,-73
2020-09-15 20:55:19,17.54,17.54,17.54,99.47,899174,33,19950,-73
2020-09-15 20:55:59,17.52,17.52,17.52,99.60,896443,33,20326,-73
2020-09-15 20:56:39,17.52,17.52,17.52,99.75,899064,33,20294,-73
2020-09-15 20:57:19,17.50,17.50,17.50,99.78,899240,33,20296,-73
2020-09-15 20:57:59,17.50,17.50,17.50,99.66,892930,33,19950,-73
2020-09-15 20:58:39,17.48,17.48,17.48,99.87,896235,33,19943,-73
2020-09-15 20:59:19,17.47,17.47,17.47,99.81,892985,33,19940,-73
2020-09-15 20:59:59,17.45,17.45,17.45,99.81,893192,33,20321,-73
2020-09-15 21:00:39,17.45,17.45,17.45,99.76,893230,33,19987,-73
2020-09-15 21:01:19,17.44,17.44,17.44,99.65,890176,33,19932,-73
2020-09-15 21:01:59,17.44,17.44,17.44,99.66,893316,33,19928,-73
2020-09-15 21:02:39,17.43,17.43,17.43,99.54,896051,33,19978,-73
2020-09-15 21:03:19,17.42,17.42,17.42,99.55,899158,33,19943,-73
2020-09-15 21:04:00,17.41,17.41,17.41,99.52,899167,33,19944,-73
2020-09-15 21:04:41,17.40,17.40,17.40,99.49,899449,33,19978,-73
2020-09-15 21:05:22,17.39,17.39,17.39,99.53,899097,33,19967,-73
2020-09-15 21:06:02,17.37,17.37,17.37,99.63,899075,33,19931,-73
2020-09-15 21:06:42,17.36,17.36,17.36,99.72,899257,33,19931,-73
2020-09-15 21:07:22,17.35,17.35,17.35,99.73,899108,33,19927,-73
2020-09-15 21:08:02,17.34,17.34,17.34,99.74,890148,33,19940,-73
2020-09-15 21:08:42,17.33,17.33,17.33,99.82,896152,33,19929,-73
2020-09-15 21:09:22,17.33,17.33,17.33,99.85,896244,33,19946,-73
2020-09-15 21:10:02,17.31,17.31,17.31,99.89,902174,32,19949,-73
2020-09-15 21:10:42,17.33,17.33,17.33,99.76,895858,33,19959,-73
2020-09-15 21:11:22,17.30,17.30,17.30,99.92,896235,33,20298,-73
2020-09-15 21:12:02,17.31,17.31,17.31,99.85,899321,33,19939,-73
2020-09-15 21:12:42,17.28,17.28,17.28,99.92,899320,33,19950,-73
2020-09-15 21:13:22,17.27,17.27,17.27,99.89,899352,33,19983,-73
2020-09-15 21:14:03,17.26,17.26,17.26,100.00,899549,32,19931,-73
2020-09-15 21:14:43,17.26,17.26,17.26,100.00,899251,33,19951,-73
2020-09-15 21:15:23,17.24,17.24,17.24,100.00,896066,33,19990,-73
2020-09-15 21:16:03,17.22,17.22,17.22,100.00,893115,33,19932,-73
2020-09-15 21:16:43,17.20,17.20,17.20,100.00,899233,33,19990,-73
2020-09-15 21:17:23,17.22,17.22,17.22,100.00,899428,33,19939,-73
2020-09-15 21:18:03,17.20,17.20,17.20,100.00,902380,32,20333,-73
2020-09-15 21:18:43,17.19,17.19,17.19,100.00,899461,33,19931,-73
2020-09-15 21:19:23,17.17,17.17,17.17,100.00,896100,33,19932,-73
2020-09-15 21:20:03,17.17,17.17,17.17,100.00,905422,32,19943,-73
2020-09-15 21:20:43,17.17,17.17,17.17,100.00,896273,33,19942,-73
2020-09-15 21:21:23,17.15,17.15,17.15,100.00,893044,33,20360,-73
2020-09-15 21:22:04,17.12,17.12,17.12,100.00,899415,33,19939,-73
2020-09-15 21:22:44,17.11,17.11,17.11,100.00,896346,33,19931,-73
2020-09-15 21:23:25,17.08,17.08,17.08,100.00,899391,33,19931,-73
2020-09-15 21:24:05,17.09,17.09,17.09,100.00,899388,33,20310,-73
2020-09-15 21:24:46,17.09,17.09,17.09,100.00,899242,33,20035,-73
2020-09-15 21:25:26,17.07,17.07,17.07,100.00,902343,32,19942,-73
2020-09-15 21:26:06,17.05,17.05,17.05,100.00,902289,32,19931,-73
2020-09-15 21:26:47,17.03,17.03,17.03,100.00,902227,32,19939,-73
2020-09-15 21:27:27,17.03,17.03,17.03,100.00,895819,33,19931,-73
2020-09-15 21:28:07,17.02,17.02,17.02,100.00,899097,33,19994,-73
2020-09-15 21:28:47,17.03,17.03,17.03,100.00,898981,33,20351,-73
2020-09-15 21:29:27,17.01,17.01,17.01,100.00,899079,33,20006,-73
2020-09-15 21:30:07,17.00,17.00,17.00,100.00,902560,32,20309,-73
2020-09-15 21:30:47,16.98,16.98,16.98,100.00,899162,33,19938,-73
2020-09-15 21:31:27,16.96,16.96,16.96,100.00,893203,33,19936,-73
2020-09-15 21:32:08,16.94,16.94,16.94,100.00,899081,33,19932,-73
2020-09-15 21:32:48,16.94,16.94,16.94,100.00,901823,32,19953,-73
2020-09-15 21:33:28,16.92,16.92,16.92,100.00,901859,32,19946,-73
2020-09-15 21:34:08,16.89,16.89,16.89,100.00,899144,33,19931,-73
2020-09-15 21:34:48,16.88,16.88,16.88,100.00,899328,33,19935,-73
2020-09-15 21:35:28,16.86,16.86,16.86,100.00,899206,33,19945,-73
2020-09-15 21:36:08,16.85,16.85,16.85,100.00,889727,33,20320,-74
2020-09-15 21:36:48,16.84,16.84,16.84,100.00,896115,33,19945,-74
2020-09-15 21:37:28,16.81,16.81,16.81,100.00,896128,33,19932,-74
2020-09-15 21:38:08,16.83,16.83,16.83,100.00,902350,32,20270,-74
2020-09-15 21:38:48,16.81,16.81,16.81,100.00,899008,32,19932,-74
2020-09-15 21:39:28,16.80,16.80,16.80,100.00,892663,33,20402,-74
2020-09-15 21:40:08,16.80,16.80,16.80,100.00,890261,33,19932,-74
2020-09-15 21:40:48,16.79,16.79,16.79,100.00,890070,33,19967,-74
2020-09-15 21:41:28,16.79,16.79,16.79,100.00,892922,33,19979,-74
2020-09-15 21:42:08,16.81,16.81,16.81,100.00,893034,33,19936,-73
2020-09-15 21:42:48,16.78,16.78,16.78,100.00,890063,33,19967,-74
2020-09-15 21:43:29,16.80,16.80,16.80,100.00,896315,33,19931,-74
2020-09-15 21:44:09,16.79,16.79,16.79,100.00,896209,33,20266,-74
2020-09-15 21:44:50,16.78,16.78,16.78,100.00,892942,33,19958,-74
2020-09-15 21:45:30,16.78,16.78,16.78,100.00,890009,33,20351,-74
2020-09-15 21:46:11,16.79,16.79,16.79,100.00,892735,33,20314,-74
2020-09-15 21:46:51,16.79,16.79,16.79,100.00,896142,33,19948,-74
2020-09-15 21:47:31,16.79,16.79,16.79,100.00,902169,32,19939,-71
2020-09-15 21:48:11,16.79,16.79,16.79,100.00,899296,33,20007,-71
2020-09-15 21:48:51,16.79,16.79,16.79,100.00,895894,33,19956,-70
2020-09-15 21:49:32,16.76,16.76,16.76,100.00,896050,33,19936,-71
2020-09-15 21:50:12,16.77,16.77,16.77,100.00,895946,33,19965,-71
2020-09-15 21:50:52,16.77,16.77,16.77,100.00,896124,33,19932,-71
2020-09-15 21:51:32,16.78,16.78,16.78,100.00,902099,32,19962,-71
2020-09-15 21:52:12,16.75,16.75,16.75,100.00,902452,32,19961,-71
2020-09-15 21:52:52,16.78,16.78,16.78,100.00,899216,33,19953,-71
2020-09-15 21:53:32,16.79,16.79,16.79,100.00,899077,33,19940,-71
2020-09-15 21:54:12,16.78,16.78,16.78,100.00,892944,33,19944,-71
2020-09-15 21:54:52,16.76,16.76,16.76,100.00,895754,33,19936,-71
2020-09-15 21:55:32,16.76,16.76,16.76,100.00,895797,33,19971,-71
2020-09-15 21:56:12,16.74,16.74,16.74,100.00,895793,33,19932,-71
2020-09-15 21:56:52,16.72,16.72,16.72,100.00,895796,33,19993,-71
2020-09-15 21:57:32,16.75,16.75,16.75,100.00,896184,33,19952,-71
2020-09-15 21:58:12,16.73,16.73,16.73,100.00,896111,33,19986,-71
2020-09-15 21:58:52,16.71,16.71,16.71,100.00,905192,32,19938,-71
2020-09-15 21:59:32,16.72,16.72,16.72,100.00,899071,33,19951,-71
2020-09-15 22:00:12,16.73,16.73,16.73,100.00,896134,33,19932,-71
2020-09-15 22:00:52,16.72,16.72,16.72,100.00,895965,33,19944,-71
2020-09-15 22:01:32,16.72,16.72,16.72,100.00,896047,33,19928,-71
2020-09-15 22:02:12,16.70,16.70,16.70,100.00,902311,32,19945,-71
2020-09-15 22:02:53,16.69,16.69,16.69,100.00,898788,33,20333,-71
2020-09-15 22:03:33,16.67,16.67,16.67,100.00,896151,33,19965,-71
2020-09-15 22:04:13,16.71,16.71,16.71,100.00,896138,33,19982,-71
2020-09-15 22:04:54,16.70,16.70,16.70,100.00,902207,32,19971,-71
2020-09-15 22:05:34,16.73,16.73,16.73,100.00,893158,33,19982,-71
2020-09-15 22:06:14,16.70,16.70,16.70,100.00,896156,33,19955,-71
2020-09-15 22:06:55,16.69,16.69,16.69,100.00,896030,33,19977,-71
2020-09-15 22:07:35,16.68,16.68,16.68,100.00,895796,33,20400,-71
2020-09-15 22:08:15,16.69,16.69,16.69,100.00,896415,33,20018,-71
2020-09-15 22:08:55,16.66,16.66,16.66,100.00,899043,33,19938,-71
2020-09-15 22:09:35,16.65,16.65,16.65,100.00,893076,33,20271,-71
2020-09-15 22:10:15,16.67,16.67,16.67,100.00,896117,33,19965,-71
2020-09-15 22:10:55,16.64,16.64,16.64,100.00,895921,33,19932,-71
2020-09-15 22:11:35,16.59,16.59,16.59,100.00,896096,33,19978,-71
2020-09-15 22:12:15,16.59,16.59,16.59,100.00,896048,33,19939,-71
2020-09-15 22:12:55,16.56,16.56,16.56,100.00,896000,33,19943,-71
2020-09-15 22:13:36,16.54,16.54,16.54,100.00,899133,33,19954,-71
2020-09-15 22:14:16,16.52,16.52,16.52,100.00,895925,33,20027,-71
2020-09-15 22:14:57,16.52,16.52,16.52,100.00,896104,33,19951,-71
2020-09-15 22:15:37,16.50,16.50,16.50,100.00,898794,33,20384,-71
2020-09-15 22:16:17,16.49,16.49,16.49,100.00,895843,33,19946,-71
2020-09-15 22:16:57,16.47,16.47,16.47,100.00,896086,33,19932,-71
2020-09-15 22:17:37,16.45,16.45,16.45,100.00,893084,33,19936,-71
2020-09-15 22:18:17,16.45,16.45,16.45,100.00,896062,33,20011,-71
2020-09-15 22:18:57,16.44,16.44,16.44,100.00,902009,32,19965,-71
2020-09-15 22:19:37,16.43,16.43,16.43,100.00,899048,33,19935,-71
2020-09-15 22:20:17,16.42,16.42,16.42,100.00,895851,33,19970,-71
2020-09-15 22:20:57,16.43,16.43,16.43,100.00,892898,33,19932,-71
2020-09-15 22:21:37,16.43,16.43,16.43,100.00,896485,33,19949,-71
2020-09-15 22:22:17,16.41,16.41,16.41,100.00,896097,33,19983,-71
2020-09-15 22:22:57,16.39,16.39,16.39,100.00,895625,33,19944,-71
2020-09-15 22:23:37,16.38,16.38,16.38,100.00,896245,33,19996,-71
2020-09-15 22:24:17,16.37,16.37,16.37,100.00,898921,33,19965,-71
2020-09-15 22:24:57,16.36,16.36,16.36,100.00,898761,33,19966,-71
2020-09-15 22:25:37,16.33,16.33,16.33,100.00,893174,33,19956,-71
2020-09-15 22:26:17,16.32,16.32,16.32,100.00,899243,33,19932,-71
2020-09-15 22:26:57,16.29,16.29,16.29,100.00,901925,32,19951,-71
2020-09-15 22:27:37,16.29,16.29,16.29,100.00,899197,33,19950,-71
2020-09-15 22:28:17,16.28,16.28,16.28,100.00,899332,33,19962,-71
2020-09-15 22:28:57,16.28,16.28,16.28,100.00,899150,33,20292,-71
2020-09-15 22:29:37,16.26,16.26,16.26,100.00,899392,32,19937,-71
2020-09-15 22:30:17,16.25,16.25,16.25,100.00,902199,32,19943,-71
2020-09-15 22:30:57,16.25,16.25,16.25,100.00,901934,33,19931,-71
2020-09-15 22:31:37,16.23,16.23,16.23,100.00,895784,33,19932,-71
2020-09-15 22:32:17,16.22,16.22,16.22,100.00,899123,33,20058,-71
2020-09-15 22:32:57,16.22,16.22,16.22,100.00,899253,33,19960,-71
2020-09-15 22:33:37,16.20,16.20,16.20,100.00,899393,32,20271,-71
2020-09-15 22:34:17,16.19,16.19,16.19,100.00,899177,33,19951,-71
2020-09-15 22:34:57,16.18,16.18,16.18,100.00,892724,33,19948,-71
2020-09-15 22:35:37,16.18,16.18,16.18,100.00,896400,33,19981,-71
2020-09-15 22:36:17,16.17,16.17,16.17,100.00,899423,33,19963,-71
2020-09-15 22:36:57,16.17,16.17,16.17,100.00,896233,33,19954,-71
2020-09-15 22:37:37,16.16,16.16,16.16,100.00,898761,33,20007,-71
2020-09-15 22:38:17,16.16,16.16,16.16,100.00,898976,33,19957,-71
2020-09-15 22:38:58,16.15,16.15,16.15,100.00,901863,32,19943,-71
2020-09-15 22:39:38,16.14,16.14,16.14,100.00,899248,33,19954,-71
2020-09-15 22:40:18,16.12,16.12,16.12,100.00,898981,33,19986,-71
2020-09-15 22:40:58,16.12,16.12,16.12,100.00,898918,33,20377,-71
2020-09-15 22:41:38,16.11,16.11,16.11,100.00,901780,32,19942,-71
2020-09-15 22:42:19,16.10,16.10,16.10,100.00,898954,33,19958,-71
2020-09-15 22:42:59,16.10,16.10,16.10,100.00,901582,33,19981,-71
2020-09-15 22:43:39,16.08,16.08,16.08,100.00,905349,32,20310,-71
2020-09-15 22:44:19,16.07,16.07,16.07,100.00,895466,33,19986,-71
2020-09-15 22:44:59,16.06,16.06,16.06,100.00,895514,33,20006,-71
2020-09-15 22:45:39,16.06,16.06,16.06,100.00,895945,33,19959,-71
2020-09-15 22:46:19,16.05,16.05,16.05,100.00,902048,32,20001,-71
2020-09-15 22:46:59,16.05,16.05,16.05,100.00,901986,32,19957,-71
2020-09-15 22:47:39,16.05,16.05,16.05,100.00,901996,32,19931,-71
2020-09-15 22:48:19,16.04,16.04,16.04,100.00,892909,33,19944,-71
2020-09-15 22:48:59,16.03,16.03,16.03,100.00,895790,33,19965,-71
2020-09-15 22:49:41,16.02,16.02,16.02,100.00,898854,33,19957,-71
2020-09-15 22:50:21,16.02,16.02,16.02,100.00,899002,33,19991,-71
2020-09-15 22:51:01,16.02,16.02,16.02,100.00,901909,32,20349,-71
2020-09-15 22:51:41,16.00,16.00,16.00,100.00,895679,33,19991,-71
2020-09-15 22:52:21,16.00,16.00,16.00,100.00,895823,33,20011,-71
2020-09-15 22:53:01,15.99,15.99,15.99,100.00,895741,33,19982,-71
2020-09-15 22:53:41,15.98,15.98,15.98,100.00,895917,33,20342,-71
2020-09-15 22:54:21,15.95,15.95,15.95,100.00,898828,33,19932,-71
2020-09-15 22:55:01,15.95,15.95,15.95,100.00,898831,33,19946,-71
2020-09-15 22:55:41,15.92,15.92,15.92,100.00,896090,33,19972,-71
2020-09-15 22:56:21,15.92,15.92,15.92,100.00,898891,33,20330,-71
2020-09-15 22:57:01,15.91,15.91,15.91,100.00,895869,33,19944,-71
2020-09-15 22:57:41,15.90,15.90,15.90,100.00,895537,33,19976,-71
2020-09-15 22:58:21,15.89,15.89,15.89,100.00,898571,33,19931,-71
2020-09-15 22:59:01,15.89,15.89,15.89,100.00,898839,33,19951,-71
2020-09-15 22:59:41,15.89,15.89,15.89,100.00,893013,33,19936,-71
2020-09-15 23:00:21,15.88,15.88,15.88,100.00,895754,33,19945,-71
2020-09-15 23:01:02,15.87,15.87,15.87,100.00,898678,33,20341,-71
2020-09-15 23:01:42,15.87,15.87,15.87,100.00,895755,33,20312,-71
2020-09-15 23:02:22,15.89,15.89,15.89,100.00,893049,33,19950,-71
2020-09-15 23:03:02,15.88,15.88,15.88,100.00,895886,33,20362,-71
2020-09-15 23:03:42,15.89,15.89,15.89,100.00,895986,33,19999,-71
2020-09-15 23:04:22,15.90,15.90,15.90,100.00,902082,32,19939,-71
2020-09-15 23:05:03,15.85,15.85,15.85,100.00,898570,33,19931,-71
2020-09-15 23:05:43,15.85,15.85,15.85,100.00,898882,33,19949,-71
2020-09-15 23:06:23,15.84,15.84,15.84,100.00,892716,33,19935,-71
2020-09-15 23:07:03,15.82,15.82,15.82,100.00,895548,33,19958,-71
2020-09-15 23:07:43,15.82,15.82,15.82,100.00,895863,33,20314,-71
2020-09-15 23:08:23,15.81,15.81,15.81,100.00,895695,33,19948,-71
2020-09-15 23:09:03,15.80,15.80,15.80,100.00,895560,33,20401,-71
2020-09-15 23:09:43,15.78,15.78,15.78,100.00,895378,33,19940,-71
2020-09-15 23:10:23,15.78,15.78,15.78,100.00,892631,33,19942,-71
2020-09-15 23:11:03,15.77,15.77,15.77,100.00,892736,33,20419,-71
2020-09-15 23:11:43,15.77,15.77,15.77,100.00,898615,33,20009,-71
2020-09-15 23:12:23,15.76,15.76,15.76,100.00,901761,32,20313,-71
2020-09-15 23:13:03,15.76,15.76,15.76,100.00,904897,32,19954,-71
2020-09-15 23:13:43,15.74,15.74,15.74,100.00,898869,33,19946,-71
2020-09-15 23:14:23,15.72,15.72,15.72,100.00,901950,32,20341,-71
2020-09-15 23:15:03,15.72,15.72,15.72,100.00,898837,33,19960,-71
2020-09-15 23:15:43,15.73,15.73,15.73,100.00,901661,32,19951,-71
2020-09-15 23:16:24,15.73,15.73,15.73,100.00,892585,33,19931,-71
2020-09-15 23:17:04,15.74,15.74,15.74,100.00,895136,33,19950,-71
2020-09-15 23:17:44,15.73,15.73,15.73,100.00,898668,33,19995,-71
2020-09-15 23:18:24,15.73,15.73,15.73,100.00,895568,33,19956,-71
2020-09-15 23:19:04,15.75,15.75,15.75,100.00,898473,33,20354,-71
2020-09-15 23:19:44,15.74,15.74,15.74,100.00,892426,33,19973,-71
2020-09-15 23:20:24,15.73,15.73,15.73,100.00,892540,33,20003,-71
2020-09-15 23:21:04,15.73,15.73,15.73,100.00,892533,33,19971,-71
2020-09-15 23:21:44,15.74,15.74,15.74,100.00,895751,33,19967,-71
2020-09-15 23:22:24,15.74,15.74,15.74,100.00,898780,33,19944,-71
2020-09-15 23:23:04,15.74,15.74,15.74,100.00,901804,32,20321,-71
2020-09-15 23:23:44,15.75,15.75,15.75,100.00,898633,33,19935,-71
2020-09-15 23:24:24,15.74,15.74,15.74,100.00,895647,33,20349,-71
2020-09-15 23:25:04,15.74,15.74,15.74,100.00,895610,33,19940,-71
2020-09-15 23:25:44,15.72,15.72,15.72,100.00,892852,33,19975,-71
2020-09-15 23:26:24,15.72,15.72,15.72,100.00,892349,33,19952,-71
2020-09-15 23:27:04,15.74,15.74,15.74,100.00,892209,33,19942,-71
2020-09-15 23:27:44,15.75,15.75,15.75,100.00,895774,33,19943,-71
2020-09-15 23:28:24,15.76,15.76,15.76,100.00,895595,33,20294,-71
2020-09-15 23:29:04,15.74,15.74,15.74,100.00,898693,33,19947,-71
2020-09-15 23:29:44,15.71,15.71,15.71,100.00,898676,33,19954,-71
2020-09-15 23:30:24,15.69,15.69,15.69,100.00,898252,33,19954,-71
2020-09-15 23:31:04,15.68,15.68,15.68,100.00,898354,33,19959,-71
2020-09-15 23:31:44,15.69,15.69,15.69,100.00,895287,33,19966,-71
2020-09-15 23:32:24,15.70,15.70,15.70,100.00,898579,33,19935,-71
2020-09-15 23:33:04,15.69,15.69,15.69,100.00,901791,32,19951,-71
2020-09-15 23:33:44,15.67,15.67,15.67,100.00,892639,33,20416,-71
2020-09-15 23:34:24,15.75,15.75,15.75,100.00,895545,33,19983,-71
2020-09-15 23:35:04,15.75,15.75,15.75,100.00,901623,32,19986,-71
2020-09-15 23:35:44,15.72,15.72,15.72,100.00,892617,33,19954,-71
2020-09-15 23:36:24,15.73,15.73,15.73,100.00,895754,33,19993,-71
2020-09-15 23:37:04,15.71,15.71,15.71,100.00,895574,33,20287,-71
2020-09-15 23:37:44,15.71,15.71,15.71,100.00,898415,33,20340,-71
2020-09-15 23:38:24,15.70,15.70,15.70,100.00,898717,33,20387,-71
2020-09-15 23:39:04,15.70,15.70,15.70,100.00,898678,33,19985,-71
2020-09-15 23:39:44,15.70,15.70,15.70,100.00,895923,33,19951,-71
2020-09-15 23:40:24,15.69,15.69,15.69,100.00,901856,32,19951,-71
2020-09-15 23:41:04,15.67,15.67,15.67,100.00,901685,32,19949,-71
2020-09-15 23:41:44,15.66,15.66,15.66,100.00,895180,33,20001,-71
2020-09-15 23:42:24,15.66,15.66,15.66,100.00,892416,33,20260,-71
2020-09-15 23:43:04,15.66,15.66,15.66,100.00,894977,33,19969,-71
2020-09-15 23:43:44,15.65,15.65,15.65,100.00,895504,33,20007,-71
2020-09-15 23:44:24,15.64,15.64,15.64,100.00,895653,33,19982,-71
2020-09-15 23:45:04,15.63,15.63,15.63,100.00,892411,33,19944,-71
2020-09-15 23:45:44,15.62,15.62,15.62,100.00,895499,33,19967,-71
2020-09-15 23:46:24,15.61,15.61,15.61,100.00,895560,33,19951,-71
2020-09-15 23:47:04,15.62,15.62,15.62,100.00,898198,33,19957,-71
2020-09-15 23:47:44,15.61,15.61,15.61,100.00,901688,32,20021,-71
2020-09-15 23:48:24,15.58,15.58,15.58,100.00,901766,32,19951,-71
2020-09-15 23:49:04,15.58,15.58,15.58,100.00,898349,33,19943,-71
2020-09-15 23:49:44,15.55,15.55,15.55,100.00,892416,33,19944,-71
2020-09-15 23:50:26,15.54,15.54,15.54,100.00,895289,33,19944,-71
2020-09-15 23:51:06,15.53,15.53,15.53,100.00,895315,33,20377,-71
2020-09-15 23:51:47,15.53,15.53,15.53,100.00,895390,33,19963,-71
2020-09-15 23:52:27,15.52,15.52,15.52,100.00,898058,33,19986,-71
2020-09-15 23:53:07,15.53,15.53,15.53,100.00,895383,33,19995,-71
2020-09-15 23:53:48,15.53,15.53,15.53,100.00,895529,33,20274,-71
2020-09-15 23:54:28,15.52,15.52,15.52,100.00,901444,32,19939,-71
2020-09-15 23:55:08,15.51,15.51,15.51,100.00,898413,33,20009,-71
2020-09-15 23:55:48,15.53,15.53,15.53,100.00,895302,33,19993,-71
2020-09-15 23:56:28,15.52,15.52,15.52,100.00,892015,33,19933,-71
2020-09-15 23:57:08,15.52,15.52,15.52,100.00,895569,33,19951,-71
2020-09-15 23:57:48,15.50,15.50,15.50,100.00,895479,33,20327,-71
2020-09-15 23:58:28,15.51,15.51,15.51,100.00,898596,33,19935,-71
2020-09-15 23:59:08,15.49,15.49,15.49,100.00,892403,33,19979,-71
2020-09-15 23:59:48,15.48,15.48,15.48,100.00,895183,33,20236,-71