2020-09-15 00:00:03,13.09,13.09,13.09,100.00,895596,33,19994,-71
2020-09-15 00:00:54,13.07,13.07,13.07,100.00,895356,33,19950,-71
2020-09-15 00:01:45,13.06,13.06,13.06,100.00,895685,33,20027,-71
2020-09-15 00:02:35,13.05,13.05,13.05,100.00,896053,33,20319,-71
2020-09-15 00:03:26,13.05,13.05,13.05,100.00,892938,33,19984,-71
2020-09-15 00:04:17,13.02,13.02,13.02,100.00,889641,33,20364,-71
2020-09-15 00:05:07,13.02,13.02,13.02,100.00,890609,33,20000,-71
2020-09-15 00:05:58,13.01,13.01,13.01,100.00,890590,33,20352,-71
2020-09-15 00:06:49,12.99,12.99,12.99,100.00,892472,33,19941,-70
2020-09-15 00:07:40,12.98,12.98,12.98,100.00,893042,33,20295,-71
2020-09-15 00:08:30,12.97,12.97,12.97,100.00,893890,33,20335,-71
2020-09-15 00:09:21,12.96,12.96,12.96,100.00,892967,33,19948,-71
2020-09-15 00:10:12,12.95,12.95,12.95,100.00,891934,33,19940,-71
2020-09-15 00:11:03,12.94,12.94,12.94,100.00,890961,33,19952,-70
2020-09-15 00:11:53,12.93,12.93,12.93,100.00,891082,33,19976,-71
2020-09-15 00:12:44,12.92,12.92,12.92,100.00,889977,33,19988,-70
2020-09-15 00:13:35,12.92,12.92,12.92,100.00,888218,33,20341,-71
2020-09-15 00:14:26,12.90,12.90,12.90,100.00,887971,33,20289,-71
2020-09-15 00:15:16,12.90,12.90,12.90,100.00,887053,33,19989,-71
2020-09-15 00:16:07,12.89,12.89,12.89,100.00,885869,33,19977,-70
2020-09-15 00:16:58,12.90,12.90,12.90,100.00,890748,33,19948,-70
2020-09-15 00:17:48,12.88,12.88,12.88,100.00,894145,33,19970,-71
2020-09-15 00:18:39,12.88,12.88,12.88,100.00,892530,33,19941,-71
2020-09-15 00:19:29,12.88,12.88,12.88,100.00,893038,33,20300,-70
2020-09-15 00:20:20,12.89,12.89,12.89,100.00,894253,33,19963,-71
2020-09-15 00:21:11,12.88,12.88,12.88,100.00,895844,33,19940,-70
2020-09-15 00:22:02,12.88,12.88,12.88,100.00,896089,33,19947,-70
2020-09-15 00:22:52,12.86,12.86,12.86,100.00,892825,33,20328,-70
2020-09-15 00:23:43,12.86,12.86,12.86,100.00,889871,33,19937,-70
2020-09-15 00:24:34,12.84,12.84,12.84,100.00,891083,33,19968,-71
2020-09-15 00:25:24,12.83,12.83,12.83,100.00,894078,33,19946,-71
2020-09-15 00:26:15,12.83,12.83,12.83,100.00,895734,33,19936,-71
2020-09-15 00:27:06,12.83,12.83,12.83,100.00,896005,33,19984,-71
2020-09-15 00:27:57,12.84,12.84,12.84,100.00,893017,33,19999,-71
2020-09-15 00:28:47,12.83,12.83,12.83,100.00,892582,33,19940,-70
2020-09-15 00:29:38,12.81,12.81,12.81,100.00,894069,33,19941,-70
2020-09-15 00:30:28,12.80,12.80,12.80,100.00,892995,33,20312,-71
2020-09-15 00:31:22,12.79,12.79,12.79,100.00,889740,33,19992,-71
2020-09-15 00:32:13,12.78,12.78,12.78,100.00,889702,33,19941,-71
2020-09-15 00:33:03,12.79,12.79,12.79,100.00,890083,33,19945,-70
2020-09-15 00:33:54,12.78,12.78,12.78,100.00,887830,33,19984,-70
2020-09-15 00:34:45,12.78,12.78,12.78,100.00,889580,33,19995,-70
2020-09-15 00:35:36,12.77,12.77,12.77,100.00,891056,33,19941,-71
2020-09-15 00:36:27,12.76,12.76,12.76,100.00,892651,33,20003,-70
2020-09-15 00:37:18,12.74,12.74,12.74,100.00,892986,33,20340,-70
2020-09-15 00:38:08,12.74,12.74,12.74,100.00,894184,33,19976,-70
2020-09-15 00:38:59,12.74,12.74,12.74,100.00,892824,33,19940,-70
2020-09-15 00:39:50,12.74,12.74,12.74,100.00,892669,33,19941,-70
2020-09-15 00:40:40,12.74,12.74,12.74,100.00,893650,33,19976,-70
2020-09-15 00:41:32,12.73,12.73,12.73,100.00,849577,33,1545885,-71
2020-09-15 00:42:23,12.73,12.73,12.73,100.00,892659,33,19941,-71
2020-09-15 00:43:21,12.72,12.72,12.72,100.00,889873,33,20368,-70
2020-09-15 00:44:12,12.72,12.72,12.72,100.00,889872,33,20305,-71
2020-09-15 00:45:02,12.71,12.71,12.71,100.00,888556,33,20016,-70
2020-09-15 00:45:53,12.71,12.71,12.71,100.00,890952,33,19941,-70
2020-09-15 00:46:43,12.71,12.71,12.71,100.00,893941,33,19952,-71
2020-09-15 00:47:34,12.70,12.70,12.70,100.00,892889,33,19959,-70
2020-09-15 00:48:25,12.69,12.69,12.69,100.00,892463,33,20316,-70
2020-09-15 00:49:15,12.70,12.70,12.70,100.00,892775,33,19960,-71
2020-09-15 00:50:06,12.69,12.69,12.69,100.00,891786,33,19940,-70
2020-09-15 00:50:56,12.69,12.69,12.69,100.00,889403,33,19975,-70
2020-09-15 00:51:47,12.69,12.69,12.69,100.00,886783,33,19950,-71
2020-09-15 00:52:38,12.68,12.68,12.68,100.00,887892,33,20047,-70
2020-09-15 00:53:29,12.68,12.68,12.68,100.00,890838,33,19961,-70
2020-09-15 00:54:19,12.67,12.67,12.67,100.00,894088,33,19937,-71
2020-09-15 00:55:10,12.67,12.67,12.67,100.00,896014,33,19953,-71
2020-09-15 00:56:01,12.66,12.66,12.66,100.00,895998,33,20301,-70
2020-09-15 00:56:52,12.64,12.64,12.64,100.00,895863,33,19956,-70
2020-09-15 00:57:42,12.62,12.62,12.62,100.00,895975,33,19947,-70
2020-09-15 00:58:33,12.60,12.60,12.60,100.00,895653,33,19956,-71
2020-09-15 00:59:24,12.60,12.60,12.60,100.00,892846,33,20277,-70
2020-09-15 01:00:15,12.59,12.59,12.59,100.00,889793,33,19970,-70
2020-09-15 01:01:06,12.59,12.59,12.59,100.00,887901,33,19957,-70
2020-09-15 01:01:57,12.58,12.58,12.58,100.00,886986,33,19941,-71
2020-09-15 01:02:47,12.58,12.58,12.58,100.00,891081,33,19967,-70
2020-09-15 01:03:38,12.57,12.57,12.57,100.00,890801,33,19992,-71
2020-09-15 01:04:29,12.57,12.57,12.57,100.00,889782,33,19937,-71
2020-09-15 01:05:20,12.57,12.57,12.57,100.00,885008,33,20001,-72
2020-09-15 01:06:10,12.56,12.56,12.56,100.00,885124,33,19989,-70
2020-09-15 01:07:01,12.56,12.56,12.56,100.00,888973,33,19956,-71
2020-09-15 01:07:52,12.54,12.54,12.54,100.00,891843,33,19951,-71
2020-09-15 01:08:42,12.53,12.53,12.53,100.00,892062,33,19961,-70
2020-09-15 01:09:33,12.52,12.52,12.52,100.00,895863,33,19936,-70
2020-09-15 01:10:24,12.51,12.51,12.51,100.00,895857,33,19975,-71
2020-09-15 01:11:14,12.49,12.49,12.49,100.00,892854,33,19979,-71
2020-09-15 01:12:05,12.50,12.50,12.50,100.00,893150,33,19941,-70
2020-09-15 01:12:56,12.47,12.47,12.47,100.00,890723,33,19952,-71
2020-09-15 01:13:48,12.47,12.47,12.47,100.00,892472,33,20350,-71
2020-09-15 01:14:39,12.46,12.46,12.46,100.00,891115,33,19956,-71
2020-09-15 01:15:30,12.44,12.44,12.44,100.00,892941,33,19991,-71
2020-09-15 01:16:20,12.44,12.44,12.44,100.00,890940,33,19941,-70
2020-09-15 01:17:11,12.44,12.44,12.44,100.00,892474,33,20356,-71
2020-09-15 01:18:02,12.42,12.42,12.42,100.00,894015,33,19990,-71
2020-09-15 01:18:53,12.40,12.40,12.40,100.00,895955,33,19975,-70
2020-09-15 01:19:43,12.40,12.40,12.40,100.00,896231,33,20388,-71
2020-09-15 01:20:34,12.38,12.38,12.38,100.00,892971,33,19944,-71
2020-09-15 01:21:14,12.37,12.37,12.37,100.00,892790,33,20344,-71
2020-09-15 01:22:04,12.36,12.36,12.36,100.00,886656,33,20320,-70
2020-09-15 01:22:57,12.36,12.36,12.36,100.00,886854,33,19941,-70
2020-09-15 01:23:48,12.34,12.34,12.34,100.00,889369,33,19941,-71
2020-09-15 01:24:39,12.34,12.34,12.34,100.00,894149,33,19953,-70
2020-09-15 01:25:29,12.33,12.33,12.33,100.00,892899,33,19941,-71
2020-09-15 01:26:20,12.33,12.33,12.33,100.00,889817,33,19945,-70
2020-09-15 01:27:11,12.34,12.34,12.34,100.00,891116,33,19941,-70
2020-09-15 01:28:02,12.33,12.33,12.33,100.00,890838,33,20037,-71
2020-09-15 01:28:52,12.33,12.33,12.33,100.00,892731,33,19948,-70
2020-09-15 01:29:43,12.33,12.33,12.33,100.00,894146,33,19980,-71
2020-09-15 01:30:34,12.33,12.33,12.33,100.00,895942,33,20282,-71
2020-09-15 01:31:25,12.32,12.32,12.32,100.00,892713,33,20354,-71
2020-09-15 01:32:15,12.34,12.34,12.34,100.00,892868,33,19954,-70
2020-09-15 01:33:06,12.33,12.33,12.33,100.00,892692,33,20371,-71
2020-09-15 01:33:56,12.34,12.34,12.34,100.00,893710,33,20344,-70
2020-09-15 01:34:47,12.36,12.36,12.36,100.00,892437,33,19945,-70
2020-09-15 01:35:38,12.38,12.38,12.38,100.00,892836,33,19975,-70
2020-09-15 01:36:30,12.37,12.37,12.37,100.00,889682,33,19945,-70
2020-09-15 01:37:20,12.37,12.37,12.37,100.00,889927,33,19945,-70
2020-09-15 01:38:11,12.36,12.36,12.36,100.00,890883,33,19941,-70
2020-09-15 01:39:02,12.36,12.36,12.36,100.00,889655,33,19949,-70
2020-09-15 01:39:52,12.36,12.36,12.36,100.00,889727,33,19971,-70
2020-09-15 01:40:43,12.38,12.38,12.38,100.00,890789,33,19941,-70
2020-09-15 01:41:34,12.39,12.39,12.39,100.00,886832,33,19941,-70
2020-09-15 01:42:24,12.37,12.37,12.37,100.00,889473,33,19965,-71
2020-09-15 01:43:15,12.38,12.38,12.38,100.00,887716,33,19991,-71
2020-09-15 01:44:06,12.40,12.40,12.40,100.00,889666,33,19979,-70
2020-09-15 01:44:56,12.39,12.39,12.39,100.00,890672,33,20276,-71
2020-09-15 01:45:47,12.39,12.39,12.39,100.00,889649,33,19989,-71
2020-09-15 01:46:38,12.39,12.39,12.39,100.00,884769,33,19957,-70
2020-09-15 01:47:29,12.40,12.40,12.40,100.00,884840,33,19981,-71
2020-09-15 01:48:19,12.41,12.41,12.41,100.00,888806,33,19945,-71
2020-09-15 01:49:10,12.39,12.39,12.39,100.00,891128,33,20283,-71
2020-09-15 01:50:01,12.39,12.39,12.39,100.00,893959,33,19950,-70
2020-09-15 01:50:52,12.39,12.39,12.39,100.00,895945,33,19944,-71
2020-09-15 01:51:42,12.39,12.39,12.39,100.00,894330,33,20354,-71
2020-09-15 01:52:33,12.38,12.38,12.38,100.00,892635,33,19984,-71
2020-09-15 01:53:24,12.37,12.37,12.37,100.00,892880,33,20295,-71
2020-09-15 01:54:14,12.34,12.34,12.34,100.00,893016,33,19971,-70
2020-09-15 01:55:05,12.34,12.34,12.34,100.00,890707,33,19976,-71
2020-09-15 01:55:56,12.33,12.33,12.33,100.00,889278,33,19940,-70
2020-09-15 01:56:46,12.32,12.32,12.32,100.00,890857,33,19937,-70
2020-09-15 01:57:37,12.30,12.30,12.30,100.00,892903,33,19944,-70
2020-09-15 01:58:28,12.29,12.29,12.29,100.00,892776,33,20292,-71
2020-09-15 01:59:18,12.27,12.27,12.27,100.00,889716,33,19953,-71
2020-09-15 02:00:09,12.28,12.28,12.28,100.00,887783,33,19953,-71
2020-09-15 02:01:00,12.28,12.28,12.28,100.00,887812,33,19976,-70
2020-09-15 02:01:50,12.27,12.27,12.27,100.00,886681,33,19988,-71
2020-09-15 02:02:41,12.26,12.26,12.26,100.00,887457,33,19965,-70
2020-09-15 02:03:32,12.25,12.25,12.25,100.00,889923,33,19992,-70
2020-09-15 02:04:22,12.31,12.31,12.31,100.00,890504,33,19941,-70
2020-09-15 02:05:13,12.27,12.27,12.27,100.00,893763,33,20217,-70
2020-09-15 02:06:03,12.26,12.26,12.26,100.00,895927,33,19949,-70
2020-09-15 02:06:54,12.27,12.27,12.27,100.00,895700,33,20003,-70
2020-09-15 02:07:44,12.30,12.30,12.30,100.00,892639,33,19940,-70
2020-09-15 02:08:35,12.30,12.30,12.30,100.00,892432,33,19953,-70
2020-09-15 02:09:26,12.31,12.31,12.31,100.00,892682,33,19952,-70
2020-09-15 02:10:17,12.27,12.27,12.27,100.00,892878,33,20025,-71
2020-09-15 02:11:07,12.26,12.26,12.26,100.00,891514,33,19952,-70
2020-09-15 02:11:58,12.25,12.25,12.25,100.00,892806,33,20237,-71
2020-09-15 02:12:49,12.23,12.23,12.23,100.00,892869,33,19941,-71
2020-09-15 02:13:39,12.22,12.22,12.22,100.00,890820,33,19951,-71
2020-09-15 02:14:30,12.21,12.21,12.21,100.00,889606,33,19949,-71
2020-09-15 02:15:23,12.19,12.19,12.19,100.00,890560,33,19946,-71
2020-09-15 02:16:13,12.18,12.18,12.18,100.00,887832,33,20403,-70
2020-09-15 02:17:04,12.21,12.21,12.21,100.00,886483,33,19945,-70
2020-09-15 02:17:55,12.26,12.26,12.26,100.00,888896,33,19969,-70
2020-09-15 02:18:46,12.23,12.23,12.23,100.00,890890,33,19960,-70
2020-09-15 02:19:37,12.22,12.22,12.22,100.00,891303,33,19941,-71
2020-09-15 02:20:28,12.21,12.21,12.21,100.00,890863,33,19953,-71
2020-09-15 02:21:20,12.20,12.20,12.20,100.00,889606,33,20004,-69
2020-09-15 02:22:11,12.18,12.18,12.18,100.00,889700,33,20429,-70
2020-09-15 02:23:03,12.17,12.17,12.17,100.00,889767,33,19963,-70
2020-09-15 02:23:53,12.14,12.14,12.14,100.00,889041,33,20061,-71
2020-09-15 02:24:44,12.13,12.13,12.13,100.00,886503,33,19960,-70
2020-09-15 02:25:35,12.13,12.13,12.13,100.00,886800,33,19964,-71
2020-09-15 02:26:25,12.12,12.12,12.12,100.00,888764,33,19937,-70
2020-09-15 02:27:16,12.12,12.12,12.12,100.00,889386,33,19976,-70
2020-09-15 02:28:06,12.11,12.11,12.11,100.00,891002,33,19936,-70
2020-09-15 02:28:57,12.11,12.11,12.11,100.00,890408,33,19940,-70
2020-09-15 02:29:48,12.11,12.11,12.11,100.00,891850,33,19975,-71
2020-09-15 02:30:38,12.09,12.09,12.09,100.00,891772,33,19953,-71
2020-09-15 02:31:29,12.11,12.11,12.11,100.00,895649,33,19958,-70
2020-09-15 02:32:19,12.09,12.09,12.09,100.00,892842,33,20003,-71
2020-09-15 02:33:10,12.10,12.10,12.10,100.00,886786,33,19941,-70
2020-09-15 02:34:01,12.11,12.11,12.11,100.00,884626,33,19956,-70
2020-09-15 02:34:51,12.09,12.09,12.09,100.00,885836,33,19950,-70
2020-09-15 02:35:42,12.09,12.09,12.09,100.00,890966,33,19948,-70
2020-09-15 02:36:33,12.09,12.09,12.09,100.00,887514,33,19953,-70
2020-09-15 02:37:23,12.08,12.08,12.08,100.00,886820,33,19976,-70
2020-09-15 02:38:14,12.07,12.07,12.07,100.00,888933,33,20403,-70
2020-09-15 02:39:05,12.07,12.07,12.07,100.00,893834,33,19954,-70
2020-09-15 02:39:56,12.06,12.06,12.06,100.00,894492,33,19956,-70
2020-09-15 02:40:47,12.04,12.04,12.04,100.00,892402,33,19940,-71
2020-09-15 02:41:38,12.03,12.03,12.03,100.00,892560,33,19940,-70
2020-09-15 02:42:29,12.02,12.02,12.02,100.00,891657,33,20256,-71
2020-09-15 02:43:20,12.01,12.01,12.01,100.00,892179,33,19940,-70
2020-09-15 02:44:11,12.01,12.01,12.01,100.00,895750,33,20279,-70
2020-09-15 02:45:02,12.00,12.00,12.00,100.00,888502,33,19979,-70
2020-09-15 02:45:52,12.00,12.00,12.00,100.00,887872,33,19945,-70
2020-09-15 02:46:43,11.99,11.99,11.99,100.00,888843,33,19941,-70
2020-09-15 02:47:34,11.99,11.99,11.99,100.00,892676,33,19937,-70
2020-09-15 02:48:24,11.99,11.99,11.99,100.00,893576,33,20008,-71
2020-09-15 02:49:15,11.99,11.99,11.99,100.00,892415,33,19951,-70
2020-09-15 02:50:06,11.99,11.99,11.99,100.00,892668,33,19949,-71
2020-09-15 02:50:56,11.98,11.98,11.98,100.00,892388,33,20000,-70
2020-09-15 02:51:47,11.99,11.99,11.99,100.00,892297,33,19944,-70
2020-09-15 02:52:37,12.00,12.00,12.00,100.00,892771,33,19941,-70
2020-09-15 02:53:28,11.98,11.98,11.98,100.00,891661,33,20260,-71
2020-09-15 02:54:18,11.97,11.97,11.97,100.00,892305,33,20032,-70
2020-09-15 02:55:09,11.99,11.99,11.99,100.00,892492,33,19956,-72
2020-09-15 02:56:00,11.96,11.96,11.96,100.00,885663,33,19945,-70
2020-09-15 02:56:50,11.95,11.95,11.95,100.00,886760,33,19941,-70
2020-09-15 02:57:41,11.93,11.93,11.93,100.00,888794,33,19943,-70
2020-09-15 02:58:31,11.92,11.92,11.92,100.00,891424,33,19956,-71
2020-09-15 02:59:22,11.90,11.90,11.90,100.00,890627,33,20423,-70
2020-09-15 03:00:13,11.89,11.89,11.89,100.00,892856,33,19952,-70
2020-09-15 03:01:03,11.89,11.89,11.89,100.00,893681,33,20351,-70
2020-09-15 03:01:54,11.95,11.95,11.95,100.00,891364,33,19951,-71
2020-09-15 03:02:44,11.94,11.94,11.94,100.00,892598,33,20355,-71
2020-09-15 03:03:35,11.95,11.95,11.95,100.00,892696,33,20000,-70
2020-09-15 03:04:26,11.96,11.96,11.96,100.00,890671,33,19946,-70
2020-09-15 03:05:17,11.96,11.96,11.96,100.00,889491,33,19952,-70
2020-09-15 03:06:07,11.95,11.95,11.95,100.00,890742,33,19949,-71
2020-09-15 03:06:58,11.95,11.95,11.95,100.00,887618,33,20306,-70
2020-09-15 03:07:48,11.94,11.94,11.94,100.00,886598,33,20348,-71
2020-09-15 03:08:39,11.97,11.97,11.97,100.00,888940,33,19988,-70
2020-09-15 03:09:30,11.94,11.94,11.94,100.00,890552,33,19941,-70
2020-09-15 03:10:20,11.94,11.94,11.94,100.00,889645,33,19953,-71
2020-09-15 03:11:11,11.94,11.94,11.94,100.00,890722,33,19988,-71
2020-09-15 03:12:02,11.98,11.98,11.98,100.00,890719,33,20253,-70
2020-09-15 03:12:52,11.97,11.97,11.97,100.00,891484,33,19955,-70
2020-09-15 03:13:43,11.97,11.97,11.97,100.00,886519,33,19960,-70
2020-09-15 03:14:34,11.96,11.96,11.96,100.00,888533,33,20000,-70
2020-09-15 03:15:24,11.98,11.98,11.98,100.00,892587,33,19975,-70
2020-09-15 03:16:15,11.96,11.96,11.96,100.00,889447,33,19965,-70
2020-09-15 03:17:06,11.95,11.95,11.95,100.00,890666,33,20004,-70
2020-09-15 03:17:57,11.94,11.94,11.94,100.00,892666,33,19961,-70
2020-09-15 03:18:47,11.93,11.93,11.93,100.00,890299,33,20018,-70
2020-09-15 03:19:38,11.93,11.93,11.93,100.00,892629,33,19963,-70
2020-09-15 03:20:29,11.91,11.91,11.91,100.00,892590,33,19949,-70
2020-09-15 03:21:19,11.90,11.90,11.90,100.00,892590,33,20365,-70
2020-09-15 03:22:10,11.89,11.89,11.89,100.00,892545,33,19941,-70
2020-09-15 03:23:01,11.88,11.88,11.88,100.00,893391,33,20000,-70
2020-09-15 03:23:51,11.87,11.87,11.87,100.00,895801,33,19952,-71
2020-09-15 03:24:42,11.86,11.86,11.86,100.00,895978,33,19936,-70
2020-09-15 03:25:32,11.86,11.86,11.86,100.00,895738,33,19996,-70
2020-09-15 03:26:23,11.84,11.84,11.84,100.00,892620,33,19967,-71
2020-09-15 03:27:14,11.83,11.83,11.83,100.00,892674,33,19944,-71
2020-09-15 03:28:04,11.83,11.83,11.83,100.00,892751,33,20366,-70
2020-09-15 03:28:55,11.80,11.80,11.80,100.00,893207,33,19952,-70
2020-09-15 03:29:46,11.79,11.79,11.79,100.00,895613,33,19955,-71
2020-09-15 03:30:38,11.78,11.78,11.78,100.00,895572,33,19948,-70
2020-09-15 03:31:28,11.77,11.77,11.77,100.00,892786,33,19940,-70
2020-09-15 03:32:19,11.74,11.74,11.74,100.00,892511,33,19937,-70
2020-09-15 03:33:09,11.73,11.73,11.73,100.00,892729,33,19959,-70
2020-09-15 03:34:00,11.73,11.73,11.73,100.00,889535,33,19968,-71
2020-09-15 03:34:51,11.73,11.73,11.73,100.00,886568,33,19976,-70
2020-09-15 03:35:41,11.71,11.71,11.71,100.00,888711,33,19955,-70
2020-09-15 03:36:32,11.70,11.70,11.70,100.00,891220,33,20352,-70
2020-09-15 03:37:23,11.69,11.69,11.69,100.00,893331,33,20327,-70
2020-09-15 03:38:13,11.69,11.69,11.69,100.00,891274,33,20328,-70
2020-09-15 03:39:04,11.67,11.67,11.67,100.00,892973,33,19988,-70
2020-09-15 03:39:54,11.68,11.68,11.68,100.00,888522,33,20300,-70
2020-09-15 03:40:45,11.66,11.66,11.66,100.00,887472,33,19947,-70
2020-09-15 03:41:37,11.66,11.66,11.66,100.00,883480,33,19956,-70
2020-09-15 03:42:28,11.65,11.65,11.65,100.00,887085,33,19991,-70
2020-09-15 03:43:19,11.65,11.65,11.65,100.00,886425,33,19973,-70
2020-09-15 03:44:13,11.64,11.64,11.64,100.00,887286,33,19950,-71
2020-09-15 03:45:04,11.66,11.66,11.66,100.00,888444,33,20008,-70
2020-09-15 03:46:02,11.68,11.68,11.68,100.00,891505,33,20052,-70
2020-09-15 03:46:54,11.67,11.67,11.67,100.00,890252,33,19937,-70
2020-09-15 03:47:44,11.68,11.68,11.68,100.00,883945,33,20345,-70
2020-09-15 03:48:37,11.70,11.70,11.70,100.00,879570,33,19942,-70
2020-09-15 03:49:29,11.69,11.69,11.69,100.00,883850,33,19942,-70
2020-09-15 03:50:19,11.70,11.70,11.70,100.00,888411,33,19960,-70
2020-09-15 03:51:10,11.70,11.70,11.70,100.00,888259,33,20281,-70
2020-09-15 03:52:04,11.71,11.71,11.71,100.00,890303,33,19948,-72
2020-09-15 03:52:55,11.72,11.72,11.72,100.00,888663,33,19937,-70
2020-09-15 03:53:45,11.72,11.72,11.72,100.00,887100,33,19957,-71
2020-09-15 03:54:37,11.72,11.72,11.72,100.00,885390,33,20381,-70
2020-09-15 03:55:31,11.72,11.72,11.72,100.00,888343,33,19972,-70
2020-09-15 03:56:23,11.73,11.73,11.73,100.00,888675,33,20343,-70
2020-09-15 03:57:04,11.72,11.72,11.72,100.00,889689,33,19995,-70
2020-09-15 03:57:44,11.73,11.73,11.73,100.00,890060,33,19956,-70
2020-09-15 03:58:41,11.75,11.75,11.75,100.00,887317,33,19950,-70
2020-09-15 03:59:37,11.74,11.74,11.74,100.00,887755,33,20043,-70
2020-09-15 04:00:17,11.74,11.74,11.74,100.00,886196,33,19946,-70
2020-09-15 04:01:12,11.76,11.76,11.76,100.00,887220,33,19961,-70
2020-09-15 04:02:09,11.76,11.76,11.76,100.00,885228,33,19938,-70
2020-09-15 04:02:40,11.74,11.74,11.74,100.00,887119,33,20009,-70
2020-09-15 04:03:33,11.76,11.76,11.76,100.00,884131,33,19960,-70
2020-09-15 04:04:04,11.76,11.76,11.76,100.00,884359,33,19956,-70
2020-09-15 04:05:05,11.78,11.78,11.78,100.00,886669,33,19968,-70
2020-09-15 04:05:57,11.78,11.78,11.78,100.00,890082,33,20340,-70
2020-09-15 04:06:37,11.79,11.79,11.79,100.00,893307,33,20016,-70
2020-09-15 04:07:28,11.80,11.80,11.80,100.00,886984,33,20032,-70
2020-09-15 04:08:08,11.82,11.82,11.82,100.00,884077,33,20369,-70
2020-09-15 04:08:48,11.87,11.87,11.87,100.00,881325,33,19938,-70
2020-09-15 04:09:26,11.88,11.88,11.88,100.00,887123,33,20368,-70
2020-09-15 04:10:06,11.89,11.89,11.89,100.00,893328,33,19949,-70
2020-09-15 04:10:56,11.90,11.90,11.90,100.00,890156,33,19961,-70
2020-09-15 04:11:37,11.89,11.89,11.89,100.00,892947,33,19940,-70
2020-09-15 04:12:17,11.92,11.92,11.92,100.00,893467,33,19940,-70
2020-09-15 04:13:19,11.94,11.94,11.94,100.00,893102,33,19957,-69
2020-09-15 04:14:11,11.94,11.94,11.94,100.00,892156,33,19972,-70
2020-09-15 04:14:52,11.97,11.97,11.97,100.00,892581,33,19949,-70
2020-09-15 04:15:32,11.96,11.96,11.96,100.00,890230,33,19989,-70
2020-09-15 04:16:26,11.93,11.93,11.93,100.00,890347,33,19976,-70
2020-09-15 04:17:07,11.93,11.93,11.93,100.00,890382,33,20009,-70
2020-09-15 04:17:47,11.91,11.91,11.91,100.00,883739,33,19945,-70
2020-09-15 04:18:46,11.90,11.90,11.90,100.00,884356,33,20384,-70
2020-09-15 04:19:37,11.89,11.89,11.89,100.00,886006,33,20103,-70
2020-09-15 04:20:31,11.88,11.88,11.88,100.00,888766,33,19946,-70
2020-09-15 04:21:08,11.88,11.88,11.88,100.00,883650,33,19973,-70
2020-09-15 04:22:05,11.87,11.87,11.87,100.00,877754,33,20286,-70
2020-09-15 04:22:55,11.87,11.87,11.87,100.00,881323,33,19954,-70
2020-09-15 04:23:46,11.87,11.87,11.87,100.00,887321,33,19976,-70
2020-09-15 04:24:47,11.88,11.88,11.88,100.00,886795,33,20324,-70
2020-09-15 04:25:37,11.88,11.88,11.88,100.00,886463,33,20297,-69
2020-09-15 04:26:28,11.88,11.88,11.88,100.00,888962,33,19976,-70
2020-09-15 04:27:21,11.88,11.88,11.88,100.00,890959,33,19976,-70
2020-09-15 04:28:12,11.89,11.89,11.89,100.00,889873,33,20019,-70
2020-09-15 04:29:09,11.90,11.90,11.90,100.00,883709,33,19956,-70
2020-09-15 04:30:00,11.91,11.91,11.91,100.00,879294,33,20377,-70
2020-09-15 04:30:53,11.91,11.91,11.91,100.00,880929,33,19983,-70
2020-09-15 04:31:44,11.93,11.93,11.93,100.00,883572,33,20005,-71
2020-09-15 04:32:37,11.92,11.92,11.92,100.00,888339,33,20336,-70
2020-09-15 04:33:35,11.93,11.93,11.93,100.00,888150,33,19942,-70
2020-09-15 04:34:26,11.93,11.93,11.93,100.00,887144,33,19937,-70
2020-09-15 04:35:19,11.94,11.94,11.94,100.00,886545,33,19957,-70
2020-09-15 04:35:59,11.93,11.93,11.93,100.00,888191,33,19942,-70
2020-09-15 04:36:50,11.94,11.94,11.94,100.00,890192,33,19945,-70
2020-09-15 04:37:41,11.94,11.94,11.94,100.00,889869,33,20002,-70
2020-09-15 04:38:32,11.93,11.93,11.93,100.00,888219,33,19937,-70
2020-09-15 04:39:12,11.96,11.96,11.96,100.00,887995,33,19991,-70
2020-09-15 04:40:03,11.94,11.94,11.94,100.00,890130,33,20012,-70
2020-09-15 04:40:53,11.94,11.94,11.94,100.00,886810,33,19953,-70
2020-09-15 04:41:46,11.93,11.93,11.93,100.00,886608,33,19972,-70
2020-09-15 04:42:39,11.92,11.92,11.92,100.00,884956,33,19942,-70
2020-09-15 04:43:32,11.93,11.93,11.93,100.00,885293,33,19942,-71
2020-09-15 04:44:24,11.92,11.92,11.92,100.00,888403,33,20016,-70
2020-09-15 04:45:16,11.90,11.90,11.90,100.00,890979,33,19996,-70
2020-09-15 04:46:07,11.89,11.89,11.89,100.00,889755,33,20280,-70
2020-09-15 04:46:58,11.88,11.88,11.88,100.00,886593,33,20360,-70
2020-09-15 04:47:49,11.88,11.88,11.88,100.00,884467,33,19956,-70
2020-09-15 04:48:40,11.88,11.88,11.88,100.00,886829,33,20308,-70
2020-09-15 04:49:31,11.88,11.88,11.88,100.00,887812,33,19941,-70
2020-09-15 04:50:21,11.88,11.88,11.88,100.00,886546,33,19952,-70
2020-09-15 04:51:02,11.88,11.88,11.88,100.00,887783,33,19953,-70
2020-09-15 04:51:56,11.89,11.89,11.89,100.00,886944,33,19942,-70
2020-09-15 04:52:36,11.89,11.89,11.89,100.00,886648,33,19953,-71
2020-09-15 04:53:30,11.89,11.89,11.89,100.00,887136,33,19952,-70
2020-09-15 04:54:23,11.89,11.89,11.89,100.00,890150,33,19991,-69
2020-09-15 04:55:04,11.90,11.90,11.90,100.00,887990,33,19944,-70
2020-09-15 04:55:56,11.89,11.89,11.89,100.00,887311,33,20298,-70
2020-09-15 04:56:52,11.90,11.90,11.90,100.00,889994,33,20295,-70
2020-09-15 04:57:47,11.90,11.90,11.90,100.00,892878,33,19952,-70
2020-09-15 04:58:46,11.89,11.89,11.89,100.00,892857,33,19956,-70
2020-09-15 04:59:18,11.90,11.90,11.90,100.00,889556,33,19941,-69
2020-09-15 04:59:58,11.90,11.90,11.90,100.00,889706,33,20445,-70
2020-09-15 05:01:00,11.91,11.91,11.91,100.00,886766,33,19952,-70
2020-09-15 05:01:56,11.91,11.91,11.91,100.00,886684,33,20213,-70
2020-09-15 05:02:27,11.88,11.88,11.88,100.00,889549,33,19949,-70
2020-09-15 05:03:07,11.88,11.88,11.88,100.00,883676,33,19968,-70
2020-09-15 05:04:00,11.88,11.88,11.88,100.00,883922,33,19960,-70
2020-09-15 05:04:55,11.88,11.88,11.88,100.00,884062,33,19948,-69
2020-09-15 05:05:50,11.89,11.89,11.89,100.00,891518,33,19960,-70
2020-09-15 05:06:49,11.89,11.89,11.89,100.00,892652,33,19957,-70
2020-09-15 05:07:44,11.89,11.89,11.89,100.00,892273,33,19956,-70
2020-09-15 05:08:37,11.90,11.90,11.90,100.00,892606,33,19967,-70
2020-09-15 05:09:18,11.90,11.90,11.90,100.00,892770,33,19937,-70
2020-09-15 05:10:14,11.91,11.91,11.91,100.00,889691,33,20309,-70
2020-09-15 05:10:54,11.91,11.91,11.91,100.00,889762,33,19951,-70
2020-09-15 05:11:28,11.94,11.94,11.94,100.00,886827,33,19983,-70
2020-09-15 05:12:08,11.96,11.96,11.96,100.00,883776,33,19938,-70
2020-09-15 05:12:40,11.96,11.96,11.96,100.00,883689,33,19997,-70
2020-09-15 05:13:33,11.97,11.97,11.97,100.00,885395,33,19952,-70
2020-09-15 05:14:26,11.99,11.99,11.99,100.00,892731,33,19951,-70
2020-09-15 05:15:18,12.00,12.00,12.00,100.00,888105,33,19954,-70
2020-09-15 05:16:12,12.02,12.02,12.02,100.00,889576,33,20000,-70
2020-09-15 05:16:52,12.04,12.04,12.04,100.00,888115,33,19971,-70
2020-09-15 05:17:46,12.05,12.05,12.05,100.00,889612,33,20031,-70
2020-09-15 05:18:37,12.07,12.07,12.07,100.00,889477,33,19956,-70
2020-09-15 05:19:36,12.09,12.09,12.09,100.00,889704,33,19937,-70
2020-09-15 05:20:16,12.12,12.12,12.12,100.00,883759,33,19942,-70
2020-09-15 05:20:56,12.13,12.13,12.13,100.00,878551,33,19938,-70
2020-09-15 05:21:30,12.15,12.15,12.15,100.00,880887,33,20013,-70
2020-09-15 05:22:10,12.15,12.15,12.15,100.00,885290,33,19977,-70
2020-09-15 05:22:50,12.16,12.16,12.16,100.00,888720,33,19972,-70
2020-09-15 05:23:30,12.18,12.18,12.18,100.00,889684,33,19967,-70
2020-09-15 05:24:10,12.20,12.20,12.20,100.00,883641,33,19981,-70
2020-09-15 05:24:50,12.20,12.20,12.20,100.00,883542,33,20289,-69
2020-09-15 05:25:48,12.23,12.23,12.23,100.00,880867,33,20336,-70
2020-09-15 05:26:19,12.25,12.25,12.25,100.00,887118,33,19948,-70
2020-09-15 05:27:15,12.28,12.28,12.28,100.00,886456,33,19991,-70
2020-09-15 05:28:15,12.30,12.30,12.30,100.00,889732,33,19937,-70
2020-09-15 05:28:55,12.35,12.35,12.35,100.00,889017,33,19942,-70
2020-09-15 05:29:48,12.40,12.40,12.40,100.00,889704,33,19987,-70
2020-09-15 05:30:28,12.42,12.42,12.42,100.00,889501,33,19941,-70
2020-09-15 05:31:08,12.46,12.46,12.46,100.00,889541,33,20020,-70
2020-09-15 05:31:48,12.49,12.49,12.49,100.00,880789,33,19965,-70
2020-09-15 05:32:47,12.51,12.51,12.51,100.00,880923,33,20072,-70
2020-09-15 05:33:28,12.54,12.54,12.54,100.00,883546,33,19938,-70
2020-09-15 05:34:08,12.57,12.57,12.57,100.00,887628,33,19968,-70
2020-09-15 05:34:46,12.59,12.59,12.59,100.00,886304,33,20375,-70
2020-09-15 05:35:41,12.62,12.62,12.62,100.00,883648,33,19953,-70
2020-09-15 05:36:21,12.64,12.64,12.64,100.00,886570,33,20005,-70
2020-09-15 05:36:52,12.68,12.68,12.68,100.00,887030,33,20335,-70
2020-09-15 05:37:32,12.71,12.71,12.71,100.00,889573,33,20004,-70
2020-09-15 05:38:26,12.74,12.74,12.74,100.00,891641,33,20253,-70
2020-09-15 05:39:06,12.76,12.76,12.76,100.00,892313,33,19956,-70
2020-09-15 05:39:37,12.80,12.80,12.80,100.00,889152,33,19941,-70
2020-09-15 05:40:29,12.82,12.82,12.82,100.00,889111,33,19968,-70
2020-09-15 05:41:22,12.82,12.82,12.82,100.00,891611,33,20000,-70
2020-09-15 05:42:15,12.87,12.87,12.87,100.00,895603,33,19945,-70
2020-09-15 05:43:10,12.90,12.90,12.90,100.00,894126,33,19952,-70
2020-09-15 05:44:01,12.92,12.92,12.92,100.00,889183,33,19965,-70
2020-09-15 05:44:53,12.95,12.95,12.95,100.00,889727,33,19944,-70
2020-09-15 05:45:33,12.99,12.99,12.99,100.00,891048,33,19937,-70
2020-09-15 05:46:13,13.01,13.01,13.01,100.00,889634,33,19955,-70
2020-09-15 05:47:14,13.06,13.06,13.06,100.00,889468,33,20329,-70
2020-09-15 05:48:09,13.07,13.07,13.07,100.00,891445,33,19988,-70
2020-09-15 05:48:49,13.09,13.09,13.09,100.00,892979,33,20351,-70
2020-09-15 05:49:40,13.11,13.11,13.11,100.00,890121,33,20353,-70
2020-09-15 05:50:20,13.14,13.14,13.14,100.00,892641,33,19951,-69
2020-09-15 05:51:00,13.19,13.19,13.19,100.00,892700,33,19988,-70
2020-09-15 05:51:40,13.19,13.19,13.19,100.00,895694,33,20339,-70
2020-09-15 05:52:35,13.20,13.20,13.20,100.00,889534,33,19945,-70
2020-09-15 05:53:07,13.23,13.23,13.23,100.00,889026,33,19941,-70
2020-09-15 05:53:44,13.26,13.26,13.26,100.00,889469,33,20020,-70
2020-09-15 05:54:41,13.29,13.29,13.29,100.00,895710,33,20008,-70
2020-09-15 05:55:12,13.33,13.33,13.33,100.00,895611,33,19941,-70
2020-09-15 05:55:52,13.36,13.36,13.36,100.00,895508,33,19948,-70
2020-09-15 05:56:23,13.39,13.39,13.39,100.00,895348,33,19940,-70
2020-09-15 05:57:15,13.42,13.42,13.42,100.00,894526,33,19952,-70
2020-09-15 05:58:07,13.42,13.42,13.42,100.00,892191,33,20312,-70
2020-09-15 05:58:57,13.46,13.46,13.46,100.00,892148,33,19978,-70
2020-09-15 05:59:48,13.49,13.49,13.49,100.00,890178,33,19947,-70
2020-09-15 06:00:39,13.54,13.54,13.54,100.00,892576,33,19937,-70
2020-09-15 06:01:30,13.56,13.56,13.56,100.00,893317,33,19997,-70
2020-09-15 06:02:22,13.60,13.60,13.60,100.00,895421,33,19944,-70
2020-09-15 06:03:12,13.59,13.59,13.59,100.00,892419,33,20024,-70
2020-09-15 06:04:03,13.64,13.64,13.64,100.00,892485,33,19963,-70
2020-09-15 06:04:54,13.68,13.68,13.68,100.00,893604,33,19988,-70
2020-09-15 06:05:45,13.70,13.70,13.70,100.00,895474,33,19947,-70
2020-09-15 06:06:23,13.73,13.73,13.73,100.00,895279,33,19936,-70
2020-09-15 06:07:22,13.75,13.75,13.75,100.00,895407,33,19990,-70
2020-09-15 06:08:16,13.77,13.77,13.77,100.00,895616,33,19975,-70
2020-09-15 06:09:08,13.82,13.82,13.82,100.00,893431,33,19952,-70
2020-09-15 06:09:48,13.85,13.85,13.85,100.00,889537,33,19971,-70
2020-09-15 06:10:41,13.89,13.89,13.89,100.00,886725,33,19976,-70
2020-09-15 06:11:34,13.91,13.91,13.91,100.00,886832,33,20222,-70
2020-09-15 06:12:26,13.93,13.93,13.93,100.00,892500,33,20087,-70
2020-09-15 06:12:57,13.96,13.96,13.96,100.00,893802,33,20305,-70
2020-09-15 06:13:48,14.00,14.00,14.00,100.00,895529,33,19940,-70
2020-09-15 06:14:29,14.00,14.00,14.00,100.00,895615,33,20058,-70
2020-09-15 06:15:23,14.07,14.07,14.07,100.00,895015,33,19978,-70
2020-09-15 06:16:25,14.08,14.08,14.08,100.00,891989,33,19944,-70
2020-09-15 06:17:19,14.12,14.12,14.12,100.00,889080,33,20393,-70
2020-09-15 06:18:11,14.18,14.18,14.18,100.00,889021,33,20005,-70
2020-09-15 06:19:04,14.22,14.22,14.22,100.00,890988,33,19953,-70
2020-09-15 06:19:56,14.24,14.24,14.24,100.00,893754,33,19971,-70
2020-09-15 06:20:51,14.28,14.28,14.28,100.00,895684,33,19993,-70
2020-09-15 06:21:31,14.31,14.31,14.31,100.00,895659,33,20011,-70
2020-09-15 06:22:23,14.32,14.32,14.32,100.00,895635,33,19952,-70
2020-09-15 06:23:14,14.34,14.34,14.34,100.00,895551,33,20338,-70
2020-09-15 06:24:04,14.37,14.37,14.37,100.00,895609,33,19988,-70
2020-09-15 06:24:56,14.37,14.37,14.37,100.00,894478,33,20013,-70
2020-09-15 06:25:46,14.38,14.38,14.38,100.00,892117,33,19937,-70
2020-09-15 06:26:37,14.42,14.42,14.42,100.00,886424,33,19941,-70
2020-09-15 06:27:27,14.43,14.43,14.43,100.00,887373,33,19949,-70
2020-09-15 06:28:18,14.44,14.44,14.44,100.00,890690,33,20283,-70
2020-09-15 06:29:09,14.47,14.47,14.47,100.00,892841,33,19951,-70
2020-09-15 06:30:00,14.48,14.48,14.48,100.00,892926,33,20037,-70
2020-09-15 06:30:51,14.50,14.50,14.50,100.00,892597,33,19964,-70
2020-09-15 06:31:41,14.53,14.53,14.53,100.00,889557,33,20340,-70
2020-09-15 06:32:32,14.55,14.55,14.55,100.00,890610,33,20245,-70
2020-09-15 06:33:23,14.57,14.57,14.57,100.00,890470,33,19941,-70
2020-09-15 06:34:21,14.60,14.60,14.60,100.00,892596,33,19951,-70
2020-09-15 06:35:11,14.64,14.64,14.64,100.00,894310,33,20297,-70
2020-09-15 06:36:02,14.64,14.64,14.64,100.00,893937,33,19948,-70
2020-09-15 06:36:53,14.66,14.66,14.66,100.00,889122,33,19972,-70
2020-09-15 06:37:43,14.66,14.66,14.66,100.00,889564,33,20280,-70
2020-09-15 06:38:34,14.65,14.65,14.65,100.00,890771,33,19949,-71
2020-09-15 06:39:28,14.65,14.65,14.65,100.00,889455,33,20311,-70
2020-09-15 06:40:18,14.71,14.71,14.71,100.00,889558,33,19937,-70
2020-09-15 06:41:09,14.71,14.71,14.71,100.00,891920,33,19949,-70
2020-09-15 06:42:00,14.72,14.72,14.72,100.00,895623,33,19936,-70
2020-09-15 06:42:50,14.75,14.75,14.75,100.00,894472,33,19995,-70
2020-09-15 06:43:42,14.75,14.75,14.75,100.00,892569,33,19975,-70
2020-09-15 06:44:33,14.80,14.80,14.80,100.00,892589,33,20260,-70
2020-09-15 06:45:13,14.84,14.84,14.84,100.00,890627,33,19956,-70
2020-09-15 06:46:04,14.87,14.87,14.87,100.00,886516,33,19959,-70
2020-09-15 06:46:54,14.89,14.89,14.89,100.00,883099,33,19997,-70
2020-09-15 06:47:45,14.93,14.93,14.93,100.00,888569,33,20022,-70
2020-09-15 06:48:36,14.97,14.97,14.97,100.00,893523,33,19992,-70
2020-09-15 06:49:27,15.02,15.02,15.02,100.00,892499,33,20020,-70
2020-09-15 06:50:17,15.10,15.10,15.10,100.00,892571,33,19956,-70
2020-09-15 06:51:08,15.16,15.16,15.16,100.00,890603,33,19993,-70
2020-09-15 06:51:59,15.21,15.21,15.21,100.00,892519,33,19967,-70
2020-09-15 06:52:49,15.26,15.26,15.26,100.00,893549,33,20264,-70
2020-09-15 06:53:42,15.32,15.32,15.32,100.00,895590,33,19947,-70
2020-09-15 06:54:43,15.39,15.39,15.39,100.00,894375,33,19946,-71
2020-09-15 06:55:34,15.42,15.42,15.42,100.00,892341,33,19937,-70
2020-09-15 06:56:26,15.46,15.46,15.46,100.00,892576,33,19937,-70
2020-09-15 06:57:28,15.52,15.52,15.52,100.00,887308,33,20451,-70
2020-09-15 06:58:08,15.54,15.54,15.54,100.00,886385,33,20352,-71
2020-09-15 06:59:00,15.60,15.60,15.60,100.00,888643,33,19937,-70
2020-09-15 06:59:50,15.61,15.61,15.61,100.00,892539,33,20324,-71
2020-09-15 07:00:44,15.64,15.64,15.64,100.00,892527,33,19941,-70
2020-09-15 07:01:35,15.68,15.68,15.68,100.00,892423,33,19960,-70
2020-09-15 07:02:26,15.74,15.74,15.74,100.00,893977,33,19940,-71
2020-09-15 07:03:07,15.73,15.73,15.73,100.00,894497,33,19953,-70
2020-09-15 07:03:57,15.82,15.82,15.82,100.00,890553,33,20331,-70
2020-09-15 07:04:49,15.84,15.84,15.84,100.00,892381,33,20288,-70
2020-09-15 07:05:40,15.85,15.85,15.85,100.00,891584,33,20449,-71
2020-09-15 07:06:33,15.91,15.91,15.91,100.00,893890,33,19951,-70
2020-09-15 07:07:14,15.98,15.98,15.98,100.00,893839,33,19937,-70
2020-09-15 07:08:05,15.99,15.99,15.99,100.00,895497,33,19944,-70
2020-09-15 07:08:45,16.03,16.03,16.03,100.00,895279,33,19952,-71
2020-09-15 07:09:38,16.05,16.05,16.05,100.00,895338,33,20322,-70
2020-09-15 07:10:29,16.11,16.11,16.11,100.00,895587,33,19956,-70
2020-09-15 07:11:19,16.13,16.13,16.13,100.00,897207,33,19936,-71
2020-09-15 07:11:59,16.17,16.17,16.17,100.00,898220,33,19966,-71
2020-09-15 07:12:50,16.20,16.20,16.20,100.00,889302,33,19937,-70
2020-09-15 07:13:40,16.23,16.23,16.23,100.00,886198,33,19941,-70
2020-09-15 07:14:31,16.28,16.28,16.28,100.00,886602,33,19955,-70
2020-09-15 07:15:21,16.31,16.31,16.31,100.00,893536,33,19984,-70
2020-09-15 07:16:13,16.35,16.35,16.35,100.00,895508,33,20286,-70
2020-09-15 07:17:04,16.39,16.39,16.39,100.00,895808,33,19937,-70
2020-09-15 07:17:55,16.42,16.42,16.42,100.00,895674,33,20271,-70
2020-09-15 07:18:46,16.45,16.45,16.45,100.00,898336,33,19939,-70
2020-09-15 07:19:37,16.47,16.47,16.47,100.00,891987,33,20007,-70
2020-09-15 07:20:28,16.51,16.51,16.51,100.00,892469,33,19937,-70
2020-09-15 07:21:18,16.54,16.54,16.54,100.00,891606,33,19993,-71
2020-09-15 07:22:09,16.59,16.59,16.59,100.00,892837,33,19941,-71
2020-09-15 07:23:00,16.62,16.62,16.62,100.00,893623,33,20369,-70
2020-09-15 07:24:10,16.66,16.66,16.66,100.00,895608,33,20272,-70
2020-09-15 07:25:21,16.66,16.66,16.66,100.00,898452,33,19983,-70
2020-09-15 07:26:32,16.71,16.71,16.71,100.00,895493,33,19963,-70
2020-09-15 07:27:43,16.78,16.78,16.78,100.00,892302,33,20365,-71
2020-09-15 07:28:54,16.84,16.84,16.84,100.00,895557,33,20000,-70
2020-09-15 07:30:05,16.90,16.90,16.90,100.00,895904,33,20302,-70
2020-09-15 07:31:15,16.94,16.94,16.94,100.00,895808,33,19979,-70
2020-09-15 07:32:26,17.06,17.06,17.06,100.00,895527,33,20322,-71
2020-09-15 07:33:37,17.07,17.07,17.07,100.00,898515,33,19956,-70
2020-09-15 07:34:47,17.11,17.11,17.11,100.00,898301,33,19959,-71
2020-09-15 07:35:59,17.15,17.15,17.15,99.93,898549,33,20298,-70
2020-09-15 07:37:10,17.18,17.18,17.18,99.29,898620,33,20266,-70
2020-09-15 07:38:21,17.21,17.21,17.21,99.58,896147,33,19936,-70
2020-09-15 07:39:32,17.28,17.28,17.28,99.78,895403,33,19936,-71
2020-09-15 07:40:43,17.32,17.32,17.32,100.00,896092,33,19937,-70
2020-09-15 07:41:54,17.39,17.39,17.39,99.23,898895,33,19952,-70
2020-09-15 07:43:05,17.45,17.45,17.45,99.43,898896,33,19948,-70
2020-09-15 07:44:16,17.48,17.48,17.48,98.49,898928,33,20340,-71
2020-09-15 07:45:27,17.57,17.57,17.57,99.70,898587,33,19952,-71
2020-09-15 07:46:37,17.67,17.67,17.67,98.99,898788,33,20007,-70
2020-09-15 07:47:48,17.71,17.71,17.71,98.44,898584,33,19935,-71
2020-09-15 07:49:00,17.73,17.73,17.73,97.86,898703,33,19936,-70
2020-09-15 07:50:11,17.76,17.76,17.76,97.46,898602,33,19959,-71
2020-09-15 07:51:21,17.85,17.85,17.85,98.53,898704,33,20306,-70
2020-09-15 07:52:32,17.89,17.89,17.89,98.59,898840,33,20311,-71
2020-09-15 07:53:43,18.02,18.02,18.02,98.71,898775,33,19948,-71
2020-09-15 07:54:54,18.00,18.00,18.00,97.52,898818,33,19970,-71
2020-09-15 07:56:04,18.03,18.03,18.03,97.43,898715,33,19959,-70
2020-09-15 07:57:15,18.15,18.15,18.15,97.68,898668,33,19947,-70
2020-09-15 07:58:26,18.23,18.23,18.23,96.83,898762,33,19947,-71
2020-09-15 07:59:36,18.23,18.23,18.23,96.79,898701,33,20295,-70
2020-09-15 08:00:47,18.27,18.27,18.27,96.30,898409,33,19991,-71
2020-09-15 08:01:59,18.33,18.33,18.33,97.47,898401,33,19936,-70
2020-09-15 08:03:09,18.43,18.43,18.43,96.43,898508,33,19956,-70
2020-09-15 08:04:20,18.47,18.47,18.47,94.49,898788,33,19962,-71
2020-09-15 08:05:31,18.47,18.47,18.47,94.58,898253,33,19947,-71
2020-09-15 08:06:44,18.53,18.53,18.53,95.58,898338,33,19952,-70
2020-09-15 08:07:42,18.56,18.56,18.56,94.61,898346,33,19936,-71
2020-09-15 08:08:32,18.67,18.67,18.67,95.07,892317,33,19959,-71
2020-09-15 08:09:23,18.72,18.72,18.72,94.36,892453,33,19979,-70
2020-09-15 08:10:14,18.77,18.77,18.77,92.76,891299,33,19941,-70
2020-09-15 08:11:05,18.85,18.85,18.85,93.39,895439,33,19936,-70
2020-09-15 08:11:55,18.89,18.89,18.89,93.77,890328,33,20055,-71
2020-09-15 08:12:46,18.90,18.90,18.90,93.02,889495,33,19957,-71
2020-09-15 08:13:37,18.92,18.92,18.92,92.16,891458,33,20000,-71
2020-09-15 08:14:27,18.95,18.95,18.95,93.34,893148,33,20426,-71
2020-09-15 08:15:19,19.00,19.00,19.00,94.06,894092,33,20274,-71
2020-09-15 08:16:10,19.05,19.05,19.05,94.05,893541,33,20295,-71
2020-09-15 08:17:01,19.13,19.13,19.13,91.25,896723,33,19944,-71
2020-09-15 08:17:51,19.17,19.17,19.17,91.17,898299,33,19948,-70
2020-09-15 08:18:42,19.24,19.24,19.24,89.70,895381,33,19944,-70
2020-09-15 08:19:33,19.29,19.29,19.29,90.20,895369,33,19948,-72
2020-09-15 08:20:23,19.34,19.34,19.34,90.21,893375,33,19967,-71
2020-09-15 08:21:14,19.42,19.42,19.42,90.61,889204,33,20407,-71
2020-09-15 08:22:04,19.42,19.42,19.42,90.39,890268,33,19957,-70
2020-09-15 08:22:55,19.47,19.47,19.47,91.53,892871,33,19952,-71
2020-09-15 08:23:46,19.52,19.52,19.52,90.09,895988,33,20327,-71
2020-09-15 08:24:36,19.56,19.56,19.56,89.35,896967,33,19947,-71
2020-09-15 08:25:27,19.62,19.62,19.62,89.30,898484,33,20031,-71
2020-09-15 08:26:18,19.71,19.71,19.71,90.27,896069,33,19936,-71
2020-09-15 08:27:08,19.73,19.73,19.73,87.94,895388,33,19988,-71
2020-09-15 08:27:59,19.76,19.76,19.76,88.28,893665,33,19953,-71
2020-09-15 08:28:50,19.83,19.83,19.83,87.70,895831,33,19955,-71
2020-09-15 08:29:40,19.84,19.84,19.84,86.93,897076,33,19999,-71
2020-09-15 08:30:31,19.86,19.86,19.86,87.82,898781,33,20286,-71
2020-09-15 08:31:22,19.90,19.90,19.90,88.90,898784,33,19951,-71
2020-09-15 08:32:13,19.91,19.91,19.91,86.30,898941,33,20006,-71
2020-09-15 08:33:03,19.93,19.93,19.93,86.28,898851,33,19950,-70
2020-09-15 08:33:54,19.97,19.97,19.97,86.43,898851,33,20023,-71
2020-09-15 08:34:45,20.01,20.01,20.01,85.67,898719,33,19944,-71
2020-09-15 08:35:35,20.05,20.05,20.05,86.19,895865,33,20011,-71
2020-09-15 08:36:26,20.05,20.05,20.05,86.05,895860,33,20028,-71
2020-09-15 08:37:17,20.11,20.11,20.11,86.51,896625,33,19983,-71
2020-09-15 08:38:07,20.15,20.15,20.15,85.30,899089,33,19948,-71
2020-09-15 08:38:58,20.17,20.17,20.17,87.30,898970,33,19941,-71
2020-09-15 08:39:49,20.23,20.23,20.23,84.63,898969,33,19981,-71
2020-09-15 08:40:39,20.20,20.20,20.20,84.60,899139,33,19992,-71
2020-09-15 08:41:30,20.24,20.24,20.24,83.79,899231,33,19952,-71
2020-09-15 08:42:21,20.29,20.29,20.29,85.00,898547,33,20385,-71
2020-09-15 08:43:11,20.37,20.37,20.37,85.53,898556,33,19951,-71
2020-09-15 08:44:04,20.40,20.40,20.40,86.13,899144,33,19991,-72
2020-09-15 08:44:54,20.54,20.54,20.54,84.82,899047,33,20369,-71
2020-09-15 08:45:28,20.55,20.55,20.55,85.49,899290,33,19961,-71
2020-09-15 08:46:18,20.58,20.58,20.58,82.93,892657,33,19959,-71
2020-09-15 08:47:09,20.68,20.68,20.68,84.88,892601,33,19936,-71
2020-09-15 08:48:01,20.71,20.71,20.71,81.24,887564,33,19980,-71
2020-09-15 08:48:52,20.74,20.74,20.74,80.79,890872,33,19992,-71
2020-09-15 08:49:42,20.81,20.81,20.81,82.38,891984,33,19945,-71
2020-09-15 08:50:33,20.87,20.87,20.87,82.25,895541,33,19955,-71
2020-09-15 08:51:24,20.89,20.89,20.89,82.70,896820,33,19937,-70
2020-09-15 08:52:14,20.91,20.91,20.91,80.39,899070,33,19936,-71
2020-09-15 08:53:05,20.93,20.93,20.93,80.14,898651,33,19985,-70
2020-09-15 08:53:56,20.90,20.90,20.90,80.21,895722,33,19972,-70
2020-09-15 08:54:47,20.93,20.93,20.93,81.88,895736,33,19944,-70
2020-09-15 08:55:38,20.99,20.99,20.99,81.97,897005,33,20387,-71
2020-09-15 08:56:30,21.04,21.04,21.04,81.69,895753,33,19944,-71
2020-09-15 08:57:21,21.10,21.10,21.10,81.49,895668,33,19940,-71
2020-09-15 08:58:12,21.13,21.13,21.13,80.06,894104,33,19940,-71
2020-09-15 08:59:03,21.20,21.20,21.20,79.97,895582,33,19967,-71
2020-09-15 08:59:54,21.22,21.22,21.22,79.05,896889,33,19940,-70
2020-09-15 09:00:45,21.19,21.19,21.19,79.00,899254,33,19946,-70
2020-09-15 09:01:36,21.15,21.15,21.15,79.05,898799,33,19936,-72
2020-09-15 09:02:26,21.21,21.21,21.21,80.37,895775,33,19959,-70
2020-09-15 09:03:17,21.25,21.25,21.25,79.21,892839,33,20287,-72
2020-09-15 09:04:08,21.35,21.35,21.35,80.17,893566,33,19955,-71
2020-09-15 09:04:59,21.37,21.37,21.37,79.98,896586,33,19952,-71
2020-09-15 09:05:49,21.39,21.39,21.39,79.44,895713,33,19974,-71
2020-09-15 09:06:40,21.42,21.42,21.42,79.18,895838,33,19975,-71
2020-09-15 09:07:31,21.52,21.52,21.52,77.94,893496,33,19988,-71
2020-09-15 09:08:23,21.58,21.58,21.58,77.81,895738,33,20260,-70
2020-09-15 09:09:13,21.56,21.56,21.56,77.85,896939,33,19967,-70
2020-09-15 09:10:04,21.58,21.58,21.58,77.90,899045,33,19936,-71
2020-09-15 09:10:55,21.62,21.62,21.62,76.23,899068,33,19948,-70
2020-09-15 09:11:46,21.57,21.57,21.57,76.37,899095,33,19956,-70
2020-09-15 09:12:36,21.56,21.56,21.56,76.95,898782,33,19940,-71
2020-09-15 09:13:27,21.56,21.56,21.56,77.31,898862,33,19947,-71
2020-09-15 09:14:18,21.58,21.58,21.58,76.97,898577,33,20007,-71
2020-09-15 09:15:09,21.47,21.47,21.47,77.28,895463,33,19979,-71
2020-09-15 09:16:00,21.44,21.44,21.44,77.28,895757,33,20195,-71
2020-09-15 09:16:51,21.41,21.41,21.41,76.90,896916,33,19948,-70
2020-09-15 09:17:41,21.36,21.36,21.36,76.73,899055,33,19937,-71
2020-09-15 09:18:33,21.36,21.36,21.36,76.67,895655,33,19952,-71
2020-09-15 09:19:23,21.40,21.40,21.40,76.85,895767,33,19952,-71
2020-09-15 09:20:14,21.51,21.51,21.51,77.67,893710,33,19963,-70
2020-09-15 09:21:05,21.57,21.57,21.57,78.92,892476,33,19972,-71
2020-09-15 09:21:55,21.63,21.63,21.63,77.66,893755,33,19959,-71
2020-09-15 09:22:46,21.68,21.68,21.68,78.04,896889,33,19940,-71
2020-09-15 09:23:37,21.54,21.54,21.54,76.18,898785,33,20001,-71
2020-09-15 09:24:27,21.60,21.60,21.60,76.75,898712,33,19999,-71
2020-09-15 09:25:18,21.67,21.67,21.67,76.28,895689,33,20386,-71
2020-09-15 09:26:09,21.72,21.72,21.72,75.54,895230,33,19951,-71
2020-09-15 09:26:59,21.82,21.82,21.82,77.95,896687,33,19975,-71
2020-09-15 09:27:51,21.81,21.81,21.81,76.98,898924,33,19986,-70
2020-09-15 09:28:42,21.82,21.82,21.82,76.91,899004,33,19948,-70
2020-09-15 09:29:33,21.67,21.67,21.67,74.84,898762,33,19948,-71
2020-09-15 09:30:25,21.76,21.76,21.76,76.02,898270,33,20019,-72
2020-09-15 09:31:16,21.84,21.84,21.84,74.87,892528,33,19956,-71
2020-09-15 09:32:06,21.90,21.90,21.90,75.56,892722,33,20370,-71
2020-09-15 09:32:57,21.83,21.83,21.83,75.16,894769,33,19944,-71
2020-09-15 09:33:48,21.69,21.69,21.69,75.34,898822,33,19935,-71
2020-09-15 09:34:38,21.84,21.84,21.84,77.54,895677,33,19962,-72
2020-09-15 09:35:29,21.92,21.92,21.92,75.26,889380,33,19998,-70
2020-09-15 09:36:20,21.80,21.80,21.80,75.64,890318,33,20008,-70
2020-09-15 09:37:11,21.92,21.92,21.92,75.95,894844,33,19959,-70
2020-09-15 09:38:03,21.96,21.96,21.96,74.70,898922,33,19983,-71
2020-09-15 09:38:54,22.00,22.00,22.00,76.81,898710,33,19956,-71
2020-09-15 09:39:45,22.19,22.19,22.19,74.83,898628,33,19971,-70
2020-09-15 09:40:35,22.21,22.21,22.21,74.13,895845,33,19936,-71
2020-09-15 09:41:26,22.20,22.20,22.20,75.42,895320,33,19975,-71
2020-09-15 09:42:17,22.27,22.27,22.27,74.62,890222,33,19993,-71
2020-09-15 09:43:08,22.29,22.29,22.29,73.47,892634,33,19968,-71
2020-09-15 09:43:58,22.39,22.39,22.39,73.87,894914,33,20000,-72
2020-09-15 09:44:49,22.40,22.40,22.40,72.92,895590,33,19936,-71
2020-09-15 09:45:40,22.45,22.45,22.45,72.57,889491,33,19941,-71
2020-09-15 09:46:30,22.54,22.54,22.54,74.44,890600,33,19955,-71
2020-09-15 09:47:21,22.60,22.60,22.60,74.27,894607,33,19947,-71
2020-09-15 09:48:12,22.67,22.67,22.67,75.28,898705,33,19982,-72
2020-09-15 09:49:03,22.73,22.73,22.73,72.29,899014,33,20023,-71
2020-09-15 09:49:53,22.79,22.79,22.79,71.81,898939,33,19952,-71
2020-09-15 09:50:44,22.83,22.83,22.83,73.62,898356,33,19979,-71
2020-09-15 09:51:35,22.81,22.81,22.81,70.89,898860,33,19974,-71
2020-09-15 09:52:25,22.82,22.82,22.82,74.43,892526,33,19960,-71
2020-09-15 09:53:16,22.82,22.82,22.82,71.99,892443,33,19992,-70
2020-09-15 09:54:11,22.61,22.61,22.61,73.27,894886,33,19936,-71
2020-09-15 09:55:02,22.51,22.51,22.51,73.57,895030,33,19959,-70
2020-09-15 09:55:52,22.60,22.60,22.60,72.36,889375,33,19941,-71
2020-09-15 09:56:43,22.74,22.74,22.74,73.39,890437,33,19952,-71
2020-09-15 09:57:34,22.93,22.93,22.93,73.20,894380,33,19969,-71
2020-09-15 09:58:26,23.04,23.04,23.04,73.32,898454,33,19974,-71
2020-09-15 09:59:17,23.05,23.05,23.05,71.23,898721,33,19948,-71
2020-09-15 10:00:07,22.98,22.98,22.98,72.80,898924,33,19936,-72
2020-09-15 10:00:58,23.19,23.19,23.19,71.94,898510,33,20322,-71
2020-09-15 10:01:49,23.21,23.21,23.21,71.10,892119,33,19955,-71
2020-09-15 10:02:40,23.24,23.24,23.24,69.69,892411,33,19952,-72
2020-09-15 10:03:30,23.14,23.14,23.14,70.48,893587,33,20430,-71
2020-09-15 10:04:21,23.10,23.10,23.10,71.19,896500,33,19956,-71
2020-09-15 10:05:11,23.05,23.05,23.05,71.25,898698,33,20361,-71
2020-09-15 10:06:02,22.87,22.87,22.87,70.60,898448,33,19993,-71
2020-09-15 10:06:53,22.80,22.80,22.80,71.16,898438,33,19948,-72
2020-09-15 10:07:44,22.99,22.99,22.99,71.05,898549,33,19952,-71
2020-09-15 10:08:35,23.15,23.15,23.15,71.30,898885,33,19935,-72
2020-09-15 10:09:25,23.23,23.23,23.23,70.96,898313,33,19944,-72
2020-09-15 10:10:16,23.33,23.33,23.33,70.53,898566,33,20354,-72
2020-09-15 10:11:07,23.40,23.40,23.40,69.38,898575,33,19964,-72
2020-09-15 10:11:58,23.54,23.54,23.54,70.41,898807,33,19936,-72
2020-09-15 10:12:48,23.64,23.64,23.64,71.35,895341,33,19936,-71
2020-09-15 10:13:39,23.59,23.59,23.59,70.25,895475,33,19987,-72
2020-09-15 10:14:30,23.72,23.72,23.72,67.75,896811,33,19967,-70
2020-09-15 10:15:20,23.74,23.74,23.74,68.02,898836,33,19936,-72
2020-09-15 10:16:11,23.81,23.81,23.81,67.53,898600,33,19986,-71
2020-09-15 10:17:01,23.77,23.77,23.77,68.37,898568,33,19939,-71
2020-09-15 10:17:52,23.76,23.76,23.76,69.52,898668,33,19946,-71
2020-09-15 10:18:43,23.72,23.72,23.72,68.92,898721,33,19962,-71
2020-09-15 10:19:34,23.76,23.76,23.76,68.97,895398,33,19951,-71
2020-09-15 10:20:25,23.55,23.55,23.55,69.19,895525,33,19936,-71
2020-09-15 10:21:15,23.51,23.51,23.51,70.18,896375,33,19957,-71
2020-09-15 10:22:06,23.69,23.69,23.69,69.80,898570,33,19978,-72
2020-09-15 10:22:57,23.81,23.81,23.81,67.83,898453,33,19936,-71
2020-09-15 10:23:47,23.70,23.70,23.70,67.79,894980,33,19948,-71
2020-09-15 10:24:38,23.49,23.49,23.49,68.84,895391,33,19936,-72
2020-09-15 10:25:29,23.49,23.49,23.49,68.59,896734,33,19991,-72
2020-09-15 10:26:19,23.68,23.68,23.68,68.06,898624,33,19962,-71
2020-09-15 10:27:10,23.79,23.79,23.79,70.14,898439,33,19940,-71
2020-09-15 10:28:01,23.90,23.90,23.90,69.41,895437,33,19982,-71
2020-09-15 10:28:52,24.02,24.02,24.02,68.97,895246,33,20023,-71
2020-09-15 10:29:42,24.16,24.16,24.16,66.33,893076,33,19958,-71
2020-09-15 10:30:33,24.12,24.12,24.12,68.39,895442,33,19975,-71
2020-09-15 10:31:24,24.23,24.23,24.23,68.03,895935,33,19996,-71
2020-09-15 10:32:14,24.27,24.27,24.27,66.99,895309,33,19936,-70
2020-09-15 10:33:05,24.29,24.29,24.29,67.06,895062,33,20375,-71
2020-09-15 10:33:56,24.41,24.41,24.41,65.95,896412,33,19955,-71
2020-09-15 10:34:47,24.44,24.44,24.44,63.92,895545,33,19948,-71
2020-09-15 10:35:38,24.58,24.58,24.58,63.73,895470,33,20300,-72
2020-09-15 10:36:30,24.37,24.37,24.37,67.01,896601,33,19955,-71
2020-09-15 10:37:21,24.33,24.33,24.33,64.33,898528,33,19952,-72
2020-09-15 10:38:12,24.50,24.50,24.50,64.93,898432,33,20030,-72
2020-09-15 10:39:03,24.57,24.57,24.57,64.51,898443,33,20012,-72
2020-09-15 10:39:53,24.57,24.57,24.57,63.32,898599,33,20369,-72
2020-09-15 10:40:44,24.64,24.64,24.64,65.87,895286,33,20366,-72
2020-09-15 10:41:35,24.85,24.85,24.85,62.46,895392,33,20264,-71
2020-09-15 10:42:26,24.89,24.89,24.89,64.03,896566,33,19975,-71
2020-09-15 10:43:17,24.96,24.96,24.96,64.28,897353,33,20345,-71
2020-09-15 10:44:08,24.78,24.78,24.78,63.08,895531,33,19936,-71
2020-09-15 10:44:58,25.01,25.01,25.01,63.13,895633,33,20016,-71
2020-09-15 10:45:50,25.03,25.03,25.03,64.56,894894,33,19936,-72
2020-09-15 10:46:40,24.85,24.85,24.85,63.39,895351,33,20393,-72
2020-09-15 10:47:31,24.85,24.85,24.85,64.12,896390,33,19996,-71
2020-09-15 10:48:22,24.97,24.97,24.97,65.58,898542,33,19979,-71
2020-09-15 10:49:12,24.97,24.97,24.97,65.80,897395,33,19966,-72
2020-09-15 10:50:03,25.08,25.08,25.08,66.33,895622,33,19936,-72
2020-09-15 10:50:54,25.08,25.08,25.08,63.56,895698,33,19951,-72
2020-09-15 10:51:45,25.10,25.10,25.10,64.14,898611,33,19940,-72
2020-09-15 10:52:35,25.22,25.22,25.22,59.96,898494,33,19936,-72
2020-09-15 10:53:26,25.34,25.34,25.34,59.96,898266,33,19940,-72
2020-09-15 10:54:17,25.34,25.34,25.34,59.82,894852,33,20361,-72
2020-09-15 10:55:08,25.52,25.52,25.52,59.80,895160,33,19975,-72
2020-09-15 10:55:58,25.56,25.56,25.56,57.58,896251,33,20401,-72
2020-09-15 10:56:49,25.42,25.42,25.42,59.48,897413,33,20306,-72
2020-09-15 10:57:40,25.40,25.40,25.40,60.19,895437,33,19991,-71
2020-09-15 10:58:31,25.67,25.67,25.67,59.87,898290,33,20011,-72
2020-09-15 10:59:21,25.92,25.92,25.92,58.37,898195,33,19946,-71
2020-09-15 11:00:12,25.82,25.82,25.82,58.48,892360,33,19964,-72
2020-09-15 11:01:04,25.83,25.83,25.83,59.31,889281,33,20023,-71
2020-09-15 11:01:56,26.19,26.19,26.19,58.65,891879,33,20102,-71
2020-09-15 11:02:47,25.77,25.77,25.77,58.70,896678,33,19944,-72
2020-09-15 11:03:38,26.28,26.28,26.28,57.39,898216,33,19936,-73
2020-09-15 11:04:29,26.39,26.39,26.39,58.43,897577,33,19940,-72
2020-09-15 11:05:20,26.60,26.60,26.60,55.41,895554,33,19936,-73
2020-09-15 11:06:11,26.57,26.57,26.57,56.59,898503,33,19940,-72
2020-09-15 11:07:02,27.05,27.05,27.05,53.60,897908,33,20359,-72
2020-09-15 11:07:52,26.85,26.85,26.85,55.20,897414,33,19937,-73
2020-09-15 11:08:43,27.44,27.44,27.44,50.92,895613,33,19951,-72
2020-09-15 11:09:34,26.98,26.98,26.98,54.32,895268,33,19992,-73
2020-09-15 11:10:25,26.76,26.76,26.76,55.60,895446,33,19956,-73
2020-09-15 11:11:16,26.82,26.82,26.82,54.85,896335,33,19940,-72
2020-09-15 11:12:07,27.40,27.40,27.40,55.05,895027,33,20040,-74
2020-09-15 11:12:57,27.28,27.28,27.28,53.88,895039,33,19963,-73
2020-09-15 11:13:48,27.47,27.47,27.47,53.67,890342,33,19941,-74
2020-09-15 11:14:39,27.82,27.82,27.82,51.70,892526,33,19937,-73
2020-09-15 11:15:30,28.50,28.50,28.50,49.33,890016,33,19996,-73
2020-09-15 11:16:20,28.09,28.09,28.09,49.53,892164,33,19944,-73
2020-09-15 11:17:11,28.32,28.32,28.32,48.48,891355,33,19945,-73
2020-09-15 11:18:02,28.80,28.80,28.80,47.68,895401,33,19937,-73
2020-09-15 11:18:53,29.53,29.53,29.53,45.42,893166,33,20383,-73
2020-09-15 11:19:43,29.93,29.93,29.93,44.40,892371,33,20259,-73
2020-09-15 11:20:34,29.48,29.48,29.48,46.64,893358,33,19948,-73
2020-09-15 11:21:25,28.94,28.94,28.94,48.16,893332,33,19937,-73
2020-09-15 11:22:19,29.55,29.55,29.55,46.04,895284,33,20359,-73
2020-09-15 11:23:10,29.75,29.75,29.75,45.61,896703,33,20000,-73
2020-09-15 11:24:00,29.79,29.79,29.79,47.56,897811,33,20043,-73
2020-09-15 11:24:51,29.07,29.07,29.07,49.07,895300,33,20367,-73
2020-09-15 11:25:42,29.82,29.82,29.82,46.07,895305,33,19955,-73
2020-09-15 11:26:32,29.27,29.27,29.27,47.89,893211,33,19946,-73
2020-09-15 11:27:23,29.54,29.54,29.54,46.20,895441,33,20319,-73
2020-09-15 11:28:14,29.45,29.45,29.45,45.57,893338,33,19953,-73
2020-09-15 11:29:05,30.03,30.03,30.03,44.77,895235,33,19951,-73
2020-09-15 11:29:56,29.75,29.75,29.75,46.53,893407,33,20387,-73
2020-09-15 11:30:46,28.75,28.75,28.75,48.21,895136,33,19936,-72
2020-09-15 11:31:37,28.65,28.65,28.65,49.29,896347,33,20346,-73
2020-09-15 11:32:28,28.57,28.57,28.57,49.90,895222,33,19984,-73
2020-09-15 11:33:18,28.66,28.66,28.66,50.07,895369,33,19951,-73
2020-09-15 11:34:09,29.27,29.27,29.27,48.77,895453,33,19936,-73
2020-09-15 11:35:00,29.35,29.35,29.35,48.71,898080,33,20231,-73
2020-09-15 11:35:51,28.94,28.94,28.94,48.91,898281,33,19956,-73
2020-09-15 11:36:42,28.57,28.57,28.57,50.09,895200,33,19956,-74
2020-09-15 11:37:33,28.78,28.78,28.78,50.71,895385,33,19952,-73
2020-09-15 11:38:25,29.36,29.36,29.36,47.80,889254,33,20020,-73
2020-09-15 11:39:16,29.91,29.91,29.91,46.60,887515,33,19945,-73
2020-09-15 11:40:07,29.36,29.36,29.36,47.68,891862,33,20035,-73
2020-09-15 11:40:58,29.29,29.29,29.29,47.68,895426,33,20331,-73
2020-09-15 11:41:49,28.71,28.71,28.71,48.74,898221,33,19952,-73
2020-09-15 11:42:40,29.88,29.88,29.88,45.35,898273,33,20363,-73
2020-09-15 11:43:32,29.98,29.98,29.98,46.70,898363,33,20010,-73
2020-09-15 11:44:23,29.52,29.52,29.52,46.46,898390,33,19982,-73
2020-09-15 11:45:13,29.90,29.90,29.90,46.26,898594,33,19940,-73
2020-09-15 11:46:04,30.09,30.09,30.09,45.04,898109,33,19939,-71
2020-09-15 11:46:55,29.48,29.48,29.48,48.48,897767,33,20317,-70
2020-09-15 11:47:46,29.50,29.50,29.50,48.63,898256,33,19959,-73
2020-09-15 11:48:36,29.98,29.98,29.98,45.66,895269,33,19967,-73
2020-09-15 11:49:27,30.37,30.37,30.37,44.31,895169,33,20032,-73
2020-09-15 11:50:18,29.85,29.85,29.85,45.15,896176,33,19947,-73
2020-09-15 11:51:09,29.59,29.59,29.59,46.85,894770,33,19945,-74
2020-09-15 11:51:59,30.15,30.15,30.15,46.39,895293,33,20311,-73
2020-09-15 11:52:50,30.86,30.86,30.86,42.58,896415,33,20316,-73
2020-09-15 11:53:41,31.12,31.12,31.12,41.43,898677,33,19951,-73
2020-09-15 11:54:31,31.43,31.43,31.43,41.60,898426,33,19990,-71
2020-09-15 11:55:27,31.20,31.20,31.20,41.96,894638,33,19963,-71
2020-09-15 11:56:18,31.24,31.24,31.24,42.23,895168,33,20332,-71
2020-09-15 11:57:09,30.50,30.50,30.50,45.53,896632,33,19975,-71
2020-09-15 11:58:00,30.81,30.81,30.81,44.72,894689,33,19960,-71
2020-09-15 11:58:51,31.45,31.45,31.45,43.01,893520,33,20193,-72
2020-09-15 11:59:41,31.68,31.68,31.68,43.29,896897,33,19983,-72
2020-09-15 12:00:32,31.51,31.51,31.51,45.03,898798,33,19958,-71
2020-09-15 12:01:23,30.13,30.13,30.13,44.29,898825,33,19956,-71
2020-09-15 12:02:14,29.80,29.80,29.80,45.27,898864,33,20025,-71
2020-09-15 12:03:05,30.08,30.08,30.08,44.63,898892,33,19994,-71
2020-09-15 12:03:57,30.57,30.57,30.57,43.09,895773,33,19955,-71
2020-09-15 12:04:47,30.41,30.41,30.41,43.21,895819,33,20047,-71
2020-09-15 12:05:38,30.03,30.03,30.03,46.60,897067,33,19955,-71
2020-09-15 12:06:30,28.94,28.94,28.94,47.83,898574,33,19937,-71
2020-09-15 12:07:20,29.47,29.47,29.47,45.60,898497,33,20337,-71
2020-09-15 12:08:11,29.55,29.55,29.55,45.97,899035,33,20011,-71
2020-09-15 12:09:02,30.28,30.28,30.28,45.79,898827,33,20006,-71
2020-09-15 12:09:52,29.58,29.58,29.58,45.31,898850,33,19936,-72
2020-09-15 12:10:43,29.75,29.75,29.75,45.77,898782,33,19964,-72
2020-09-15 12:11:34,30.12,30.12,30.12,45.56,898836,33,19992,-70
2020-09-15 12:12:24,30.06,30.06,30.06,46.67,899138,33,19940,-71
2020-09-15 12:13:15,30.29,30.29,30.29,43.40,895735,33,20334,-71
2020-09-15 12:14:06,29.86,29.86,29.86,45.97,895601,33,20322,-71
2020-09-15 12:14:58,28.95,28.95,28.95,47.23,896984,33,19936,-71
2020-09-15 12:15:48,30.03,30.03,30.03,45.58,899087,33,20252,-72
2020-09-15 12:16:39,30.72,30.72,30.72,42.90,895504,33,19936,-70
2020-09-15 12:17:30,30.12,30.12,30.12,43.22,896009,33,19992,-70
2020-09-15 12:18:20,28.84,28.84,28.84,46.20,897102,33,19940,-71
2020-09-15 12:19:11,29.60,29.60,29.60,44.91,898452,33,20374,-71
2020-09-15 12:20:01,30.64,30.64,30.64,42.92,899037,33,19979,-71
2020-09-15 12:20:52,31.16,31.16,31.16,42.11,899136,33,19951,-71
2020-09-15 12:21:43,30.94,30.94,30.94,43.21,899121,33,19963,-71
2020-09-15 12:22:33,30.76,30.76,30.76,44.20,895664,33,19959,-71
2020-09-15 12:23:24,30.60,30.60,30.60,43.49,895775,33,20002,-72
2020-09-15 12:24:15,30.63,30.63,30.63,42.86,896368,33,20338,-72
2020-09-15 12:25:06,31.55,31.55,31.55,41.81,898856,33,19936,-72
2020-09-15 12:25:56,32.22,32.22,32.22,39.53,895935,33,19974,-73
2020-09-15 12:26:47,32.65,32.65,32.65,39.22,892290,33,20347,-73
2020-09-15 12:27:38,32.44,32.44,32.44,39.14,893867,33,20312,-72
2020-09-15 12:28:29,33.02,33.02,33.02,37.64,895765,33,20343,-73
2020-09-15 12:29:20,33.13,33.13,33.13,37.15,895801,33,20328,-73
2020-09-15 12:30:10,33.83,33.83,33.83,35.99,896990,33,19944,-72
2020-09-15 12:31:01,32.85,32.85,32.85,37.71,898963,33,19936,-72
2020-09-15 12:31:52,34.05,34.05,34.05,33.88,898992,33,20254,-72
2020-09-15 12:32:42,34.22,34.22,34.22,33.20,899110,33,19950,-73
2020-09-15 12:33:34,33.29,33.29,33.29,35.15,895717,33,19944,-73
2020-09-15 12:34:24,34.19,34.19,34.19,33.41,895890,33,19956,-73
2020-09-15 12:35:16,34.19,34.19,34.19,34.04,896672,33,19958,-72
2020-09-15 12:36:07,34.03,34.03,34.03,33.64,898839,33,20051,-72
2020-09-15 12:36:57,32.62,32.62,32.62,35.44,898612,33,19978,-72
2020-09-15 12:37:48,32.08,32.08,32.08,37.51,898639,33,20031,-72
2020-09-15 12:38:38,31.65,31.65,31.65,38.35,897715,33,19958,-72
2020-09-15 12:39:29,30.87,30.87,30.87,40.17,895552,33,20288,-72
2020-09-15 12:40:20,31.17,31.17,31.17,39.13,896815,33,20042,-73
2020-09-15 12:41:11,31.93,31.93,31.93,38.48,895363,33,19966,-73
2020-09-15 12:42:02,33.27,33.27,33.27,34.88,895697,33,20430,-72
2020-09-15 12:42:54,32.48,32.48,32.48,35.75,896758,33,19984,-73
2020-09-15 12:43:44,31.87,31.87,31.87,38.04,898726,33,20425,-72
2020-09-15 12:44:35,32.21,32.21,32.21,36.82,898849,33,19955,-72
2020-09-15 12:45:25,31.65,31.65,31.65,38.53,898867,33,19952,-73
2020-09-15 12:46:16,31.26,31.26,31.26,38.33,898713,33,19948,-73
2020-09-15 12:47:07,32.41,32.41,32.41,36.44,898395,33,19964,-72
2020-09-15 12:47:58,31.45,31.45,31.45,39.46,895664,33,19940,-73
2020-09-15 12:48:49,31.55,31.55,31.55,38.56,895652,33,20346,-73
2020-09-15 12:49:40,31.46,31.46,31.46,40.85,896905,33,20338,-73
2020-09-15 12:50:31,30.75,30.75,30.75,41.38,898838,33,20354,-73
2020-09-15 12:51:22,31.48,31.48,31.48,38.86,898796,33,19947,-72
2020-09-15 12:52:13,32.59,32.59,32.59,35.94,892450,33,19940,-73
2020-09-15 12:53:04,32.26,32.26,32.26,37.21,892576,33,20013,-73
2020-09-15 12:53:54,32.18,32.18,32.18,36.05,894926,33,19937,-72
2020-09-15 12:54:45,31.50,31.50,31.50,40.10,898872,33,20373,-73
2020-09-15 12:55:36,31.68,31.68,31.68,38.77,892430,33,20000,-73
2020-09-15 12:56:27,32.80,32.80,32.80,36.81,892538,33,19951,-73
2020-09-15 12:57:17,34.02,34.02,34.02,32.89,894850,33,19948,-73
2020-09-15 12:58:08,33.73,33.73,33.73,33.43,898955,33,19956,-73
2020-09-15 12:58:59,32.78,32.78,32.78,35.06,898994,33,19944,-73
2020-09-15 12:59:49,32.49,32.49,32.49,36.65,892692,33,19964,-73
2020-09-15 13:00:40,33.51,33.51,33.51,34.37,892646,33,19974,-73
2020-09-15 13:01:31,32.28,32.28,32.28,37.28,894892,33,19949,-73
2020-09-15 13:02:22,31.69,31.69,31.69,36.92,895459,33,19953,-73
2020-09-15 13:03:12,32.10,32.10,32.10,36.33,895610,33,19979,-73
2020-09-15 13:04:03,30.90,30.90,30.90,39.15,896589,33,19999,-73
2020-09-15 13:04:54,31.09,31.09,31.09,38.59,898565,33,19959,-73
2020-09-15 13:05:50,31.49,31.49,31.49,38.91,898684,33,19936,-73
2020-09-15 13:06:40,32.38,32.38,32.38,35.08,898612,33,19993,-73
2020-09-15 13:07:31,32.21,32.21,32.21,36.38,895382,33,20008,-74
2020-09-15 13:08:22,32.61,32.61,32.61,35.54,895167,33,19936,-73
2020-09-15 13:09:13,32.20,32.20,32.20,34.67,892473,33,19953,-73
2020-09-15 13:10:04,32.88,32.88,32.88,33.65,893881,33,19948,-73
2020-09-15 13:10:55,32.90,32.90,32.90,34.06,893603,33,19941,-73
2020-09-15 13:11:46,32.10,32.10,32.10,35.36,895665,33,20024,-73
2020-09-15 13:12:23,31.60,31.60,31.60,35.27,895493,33,19948,-73
2020-09-15 13:13:15,30.77,30.77,30.77,37.15,892461,33,20355,-73
2020-09-15 13:14:07,30.55,30.55,30.55,37.73,892530,33,19963,-73
2020-09-15 13:14:58,31.24,31.24,31.24,36.49,893875,33,20291,-73
2020-09-15 13:15:49,30.91,30.91,30.91,37.17,893764,33,19937,-73
2020-09-15 13:16:39,31.42,31.42,31.42,36.23,889240,33,19973,-73
2020-09-15 13:17:30,31.45,31.45,31.45,37.18,887216,33,19941,-72
2020-09-15 13:18:20,31.12,31.12,31.12,38.45,891633,33,20387,-73
2020-09-15 13:19:11,30.93,30.93,30.93,36.67,890418,33,19941,-73
2020-09-15 13:20:02,30.86,30.86,30.86,37.64,889640,33,19953,-74
2020-09-15 13:20:52,32.21,32.21,32.21,34.57,891389,33,19996,-73
2020-09-15 13:21:43,32.05,32.05,32.05,34.02,895211,33,20296,-73
2020-09-15 13:22:34,32.53,32.53,32.53,33.40,893614,33,20287,-73
2020-09-15 13:23:25,32.73,32.73,32.73,33.77,895671,33,20035,-74
2020-09-15 13:24:16,33.11,33.11,33.11,32.10,896617,33,19983,-73
2020-09-15 13:25:06,33.29,33.29,33.29,32.18,898736,33,19966,-73
2020-09-15 13:25:57,32.52,32.52,32.52,34.06,895542,33,19940,-73
2020-09-15 13:26:47,31.78,31.78,31.78,36.13,895472,33,20000,-73
2020-09-15 13:27:38,31.34,31.34,31.34,35.64,896542,33,20044,-73
2020-09-15 13:28:29,31.85,31.85,31.85,33.85,898661,33,19999,-74
2020-09-15 13:29:19,31.88,31.88,31.88,34.73,894009,33,20349,-73
2020-09-15 13:30:10,32.35,32.35,32.35,34.57,893658,33,19948,-73
2020-09-15 13:31:01,32.37,32.37,32.37,35.33,896602,33,20322,-73
2020-09-15 13:31:51,32.50,32.50,32.50,34.21,898541,33,20263,-73
2020-09-15 13:32:42,32.24,32.24,32.24,33.38,898564,33,19968,-73
2020-09-15 13:33:33,31.64,31.64,31.64,34.89,898534,33,19944,-74
2020-09-15 13:34:23,31.62,31.62,31.62,36.03,895453,33,19940,-73
2020-09-15 13:35:14,32.75,32.75,32.75,31.56,892407,33,19953,-73
2020-09-15 13:36:05,32.40,32.40,32.40,33.02,892579,33,20261,-73
2020-09-15 13:36:56,32.32,32.32,32.32,32.71,894938,33,19952,-73
2020-09-15 13:37:47,31.41,31.41,31.41,33.99,892216,33,19945,-73
2020-09-15 13:38:37,31.48,31.48,31.48,34.62,892272,33,19945,-73
2020-09-15 13:39:28,31.69,31.69,31.69,34.88,894457,33,20295,-73
2020-09-15 13:40:19,31.33,31.33,31.33,35.52,898450,33,19962,-74
2020-09-15 13:41:10,31.85,31.85,31.85,33.83,898316,33,19963,-73
2020-09-15 13:42:01,31.77,31.77,31.77,33.61,895370,33,19948,-73
2020-09-15 13:42:52,31.15,31.15,31.15,34.55,895623,33,20228,-73
2020-09-15 13:43:43,31.52,31.52,31.52,33.99,896504,33,19937,-74
2020-09-15 13:44:33,32.00,32.00,32.00,33.47,898605,33,19946,-73
2020-09-15 13:45:24,32.20,32.20,32.20,34.18,898563,33,19947,-73
2020-09-15 13:46:15,32.11,32.11,32.11,34.08,898373,33,20085,-74
2020-09-15 13:47:06,32.48,32.48,32.48,31.80,898819,33,19948,-73
2020-09-15 13:47:56,31.65,31.65,31.65,34.02,895359,33,19936,-73
2020-09-15 13:48:47,31.46,31.46,31.46,35.54,895463,33,20324,-73
2020-09-15 13:49:27,32.02,32.02,32.02,32.27,896492,33,19995,-73
2020-09-15 13:50:18,31.65,31.65,31.65,32.81,895490,33,20003,-73
2020-09-15 13:51:09,31.09,31.09,31.09,34.15,894987,33,19940,-73
2020-09-15 13:52:00,30.52,30.52,30.52,35.10,895561,33,19976,-73
2020-09-15 13:52:51,30.80,30.80,30.80,33.81,893488,33,19945,-73
2020-09-15 13:53:42,30.54,30.54,30.54,35.97,895392,33,19959,-72
2020-09-15 13:54:32,29.91,29.91,29.91,38.75,896700,33,19937,-74
2020-09-15 13:55:24,29.98,29.98,29.98,38.31,898588,33,19978,-74
2020-09-15 13:56:14,30.10,30.10,30.10,36.94,898956,33,19951,-74
2020-09-15 13:57:05,29.80,29.80,29.80,37.17,898924,33,19937,-73
2020-09-15 13:57:56,29.64,29.64,29.64,36.85,892461,33,20031,-73
2020-09-15 13:58:46,29.24,29.24,29.24,37.92,892550,33,19956,-73
2020-09-15 13:59:37,29.22,29.22,29.22,37.47,894520,33,19948,-73
2020-09-15 14:00:28,29.13,29.13,29.13,38.55,897492,33,19940,-73
2020-09-15 14:01:18,28.88,28.88,28.88,38.00,896804,33,19941,-73
2020-09-15 14:02:09,28.99,28.99,28.99,36.90,898282,33,19963,-73
2020-09-15 14:03:00,28.96,28.96,28.96,37.48,898603,33,20302,-73
2020-09-15 14:03:51,28.64,28.64,28.64,37.53,895588,33,20359,-74
2020-09-15 14:04:42,28.72,28.72,28.72,38.97,895239,33,20027,-73
2020-09-15 14:05:33,28.82,28.82,28.82,38.75,897008,33,19940,-74
2020-09-15 14:06:23,28.72,28.72,28.72,38.71,895489,33,20283,-73
2020-09-15 14:07:14,28.79,28.79,28.79,38.81,895603,33,19940,-73
2020-09-15 14:08:05,28.83,28.83,28.83,38.39,896268,33,19952,-73
2020-09-15 14:08:55,28.89,28.89,28.89,37.77,895434,33,19944,-73
2020-09-15 14:09:46,28.67,28.67,28.67,37.55,895662,33,20040,-74
2020-09-15 14:10:37,28.68,28.68,28.68,37.95,896941,33,19990,-74
2020-09-15 14:11:27,28.53,28.53,28.53,41.12,895587,33,20263,-74
2020-09-15 14:12:18,28.15,28.15,28.15,41.94,895822,33,20271,-72
2020-09-15 14:13:09,27.85,27.85,27.85,40.02,896931,33,20402,-75
2020-09-15 14:13:59,27.84,27.84,27.84,39.91,898859,33,19966,-73
2020-09-15 14:14:50,28.11,28.11,28.11,39.70,895773,33,19948,-72
2020-09-15 14:15:41,28.17,28.17,28.17,40.34,896015,33,19956,-73
2020-09-15 14:16:32,27.92,27.92,27.92,40.04,897203,33,19995,-74
2020-09-15 14:17:23,28.26,28.26,28.26,39.31,899186,33,19982,-73
2020-09-15 14:18:13,28.47,28.47,28.47,39.48,895831,33,19936,-74
2020-09-15 14:19:05,28.04,28.04,28.04,41.63,895837,33,20375,-73
2020-09-15 14:19:56,28.12,28.12,28.12,40.54,896779,33,19948,-73
2020-09-15 14:20:49,28.00,28.00,28.00,41.75,895059,33,19947,-73
2020-09-15 14:21:40,27.79,27.79,27.79,41.10,892537,33,19980,-74
2020-09-15 14:22:31,27.65,27.65,27.65,41.21,893894,33,19933,-73
2020-09-15 14:23:21,27.57,27.57,27.57,41.15,896639,33,19940,-74
2020-09-15 14:24:12,27.73,27.73,27.73,40.23,895452,33,19940,-73
2020-09-15 14:25:03,27.79,27.79,27.79,41.40,889234,33,20004,-73
2020-09-15 14:25:54,27.89,27.89,27.89,42.29,887559,33,19985,-73
2020-09-15 14:26:44,28.05,28.05,28.05,41.37,891525,33,19949,-73
2020-09-15 14:27:36,28.06,28.06,28.06,41.37,895494,33,19968,-73
2020-09-15 14:28:27,27.86,27.86,27.86,43.60,896468,33,19937,-73
2020-09-15 14:29:19,27.81,27.81,27.81,44.05,898767,33,19936,-73
2020-09-15 14:30:09,27.87,27.87,27.87,43.64,895630,33,20092,-73
2020-09-15 14:31:00,27.87,27.87,27.87,42.41,895506,33,20319,-73
2020-09-15 14:31:51,27.83,27.83,27.83,42.10,896595,33,19983,-73
2020-09-15 14:32:41,27.84,27.84,27.84,42.47,897480,33,19936,-73
2020-09-15 14:33:32,27.54,27.54,27.54,45.21,896799,33,19939,-73
2020-09-15 14:34:23,27.47,27.47,27.47,44.83,892286,33,19974,-73
2020-09-15 14:35:14,27.51,27.51,27.51,43.65,892136,33,20327,-73
2020-09-15 14:36:04,27.43,27.43,27.43,44.08,894431,33,19988,-73
2020-09-15 14:36:55,27.50,27.50,27.50,43.81,898070,33,20298,-73
2020-09-15 14:37:46,27.55,27.55,27.55,43.73,897567,33,19940,-73
2020-09-15 14:38:37,27.55,27.55,27.55,43.74,895613,33,20351,-73
2020-09-15 14:39:28,27.64,27.64,27.64,44.23,893513,33,19956,-73
2020-09-15 14:40:20,27.52,27.52,27.52,44.34,889369,33,19959,-73
2020-09-15 14:41:10,27.59,27.59,27.59,44.45,890125,33,19951,-73
2020-09-15 14:42:01,27.39,27.39,27.39,45.85,893512,33,20363,-73
2020-09-15 14:42:52,27.38,27.38,27.38,45.33,895116,33,19936,-73
2020-09-15 14:43:42,27.47,27.47,27.47,43.80,895431,33,19979,-73
2020-09-15 14:44:33,27.39,27.39,27.39,46.24,895382,33,20331,-73
2020-09-15 14:45:24,27.13,27.13,27.13,44.48,895333,33,19953,-72
2020-09-15 14:46:15,27.12,27.12,27.12,46.58,896472,33,20323,-73
2020-09-15 14:47:05,27.13,27.13,27.13,45.89,897421,33,20112,-73
2020-09-15 14:47:56,27.11,27.11,27.11,44.19,895348,33,19987,-73
2020-09-15 14:48:47,27.26,27.26,27.26,43.53,895514,33,19936,-72
2020-09-15 14:49:37,27.25,27.25,27.25,45.41,895425,33,20388,-73
2020-09-15 14:50:28,27.18,27.18,27.18,45.32,895739,33,20237,-73
2020-09-15 14:51:19,27.28,27.28,27.28,43.81,895270,33,20347,-73
2020-09-15 14:52:10,27.18,27.18,27.18,47.35,895406,33,19940,-73
2020-09-15 14:53:00,27.24,27.24,27.24,46.91,892996,33,19995,-73
2020-09-15 14:53:51,27.16,27.16,27.16,46.40,895487,33,19971,-73
2020-09-15 14:54:42,27.22,27.22,27.22,46.61,896366,33,19940,-72
2020-09-15 14:55:32,27.09,27.09,27.09,47.50,898456,33,19954,-73
2020-09-15 14:56:23,27.24,27.24,27.24,45.30,894281,33,19975,-73
2020-09-15 14:57:14,27.20,27.20,27.20,47.32,893466,33,20328,-73
2020-09-15 14:58:04,27.28,27.28,27.28,45.47,895573,33,19936,-73
2020-09-15 14:58:55,27.39,27.39,27.39,44.92,895029,33,20008,-72
2020-09-15 14:59:46,27.21,27.21,27.21,45.38,895457,33,19936,-73
2020-09-15 15:00:38,27.21,27.21,27.21,46.80,896389,33,19940,-73
2020-09-15 15:01:29,27.14,27.14,27.14,49.11,898444,33,19959,-73
2020-09-15 15:02:20,27.09,27.09,27.09,50.11,895477,33,19946,-73
2020-09-15 15:03:11,26.93,26.93,26.93,51.16,891162,33,20024,-73
2020-09-15 15:04:01,27.03,27.03,27.03,49.03,893423,33,19941,-73
2020-09-15 15:04:52,27.25,27.25,27.25,46.34,896553,33,19936,-73
2020-09-15 15:05:43,27.25,27.25,27.25,46.16,895538,33,19940,-73
2020-09-15 15:06:35,27.26,27.26,27.26,46.21,895428,33,20007,-73
2020-09-15 15:07:26,27.19,27.19,27.19,45.56,896620,33,19936,-73
2020-09-15 15:08:17,27.24,27.24,27.24,45.01,895426,33,20354,-73
2020-09-15 15:09:08,27.21,27.21,27.21,44.99,891148,33,19941,-73
2020-09-15 15:09:59,27.37,27.37,27.37,45.44,887576,33,19941,-73
2020-09-15 15:10:50,27.29,27.29,27.29,46.19,890416,33,19959,-73
2020-09-15 15:11:40,27.46,27.46,27.46,45.75,893511,33,20012,-73
2020-09-15 15:12:31,27.55,27.55,27.55,45.73,893295,33,19953,-73
2020-09-15 15:13:22,27.50,27.50,27.50,46.97,892363,33,19985,-74
2020-09-15 15:14:12,27.34,27.34,27.34,46.98,890350,33,20072,-73
2020-09-15 15:15:03,27.37,27.37,27.37,48.78,893288,33,19940,-73
2020-09-15 15:15:54,27.24,27.24,27.24,47.88,896617,33,19955,-72
2020-09-15 15:16:44,27.20,27.20,27.20,47.37,897424,33,20007,-72
2020-09-15 15:17:35,27.13,27.13,27.13,46.52,892292,33,19940,-73
2020-09-15 15:18:25,27.04,27.04,27.04,46.95,892454,33,20375,-72
2020-09-15 15:19:16,27.00,27.00,27.00,46.74,894064,33,19944,-72
2020-09-15 15:20:07,27.02,27.02,27.02,48.38,898515,33,19936,-73
2020-09-15 15:20:57,27.11,27.11,27.11,46.94,894967,33,19941,-72
2020-09-15 15:21:48,27.05,27.05,27.05,47.75,892409,33,19972,-73
2020-09-15 15:22:39,27.05,27.05,27.05,47.99,893359,33,19940,-73
2020-09-15 15:23:29,27.08,27.08,27.08,48.27,896244,33,19936,-73
2020-09-15 15:24:20,27.13,27.13,27.13,47.47,895502,33,20312,-73
2020-09-15 15:25:11,27.21,27.21,27.21,45.30,895325,33,19955,-73
2020-09-15 15:26:01,27.21,27.21,27.21,45.28,896666,33,19951,-73
2020-09-15 15:26:52,27.18,27.18,27.18,45.13,897291,33,19948,-73
2020-09-15 15:27:43,27.15,27.15,27.15,45.94,896387,33,19944,-73
2020-09-15 15:28:35,27.29,27.29,27.29,45.06,895383,33,20327,-73
2020-09-15 15:29:25,27.21,27.21,27.21,48.17,895493,33,19949,-73
2020-09-15 15:30:16,27.27,27.27,27.27,45.47,896107,33,19944,-73
2020-09-15 15:31:06,27.24,27.24,27.24,46.22,895267,33,19948,-72
2020-09-15 15:31:57,27.24,27.24,27.24,45.07,892453,33,20276,-72
2020-09-15 15:32:47,27.22,27.22,27.22,45.81,892803,33,19962,-73
2020-09-15 15:33:40,27.30,27.30,27.30,46.23,895187,33,19960,-73
2020-09-15 15:34:30,27.31,27.31,27.31,45.65,899015,33,19936,-73
2020-09-15 15:35:21,27.29,27.29,27.29,46.78,899077,33,19974,-73
2020-09-15 15:36:12,27.29,27.29,27.29,45.78,898153,33,19940,-73
2020-09-15 15:37:03,27.33,27.33,27.33,47.87,895582,33,19967,-73
2020-09-15 15:37:53,27.30,27.30,27.30,47.60,892826,33,19940,-73
2020-09-15 15:38:44,27.37,27.37,27.37,46.70,890940,33,19940,-73
2020-09-15 15:39:35,27.34,27.34,27.34,46.26,890876,33,19972,-73
2020-09-15 15:40:27,27.39,27.39,27.39,46.59,890916,33,19941,-72
2020-09-15 15:41:18,27.39,27.39,27.39,46.60,894024,33,19936,-73
2020-09-15 15:42:08,27.21,27.21,27.21,48.00,895767,33,19979,-73
2020-09-15 15:43:00,27.04,27.04,27.04,46.52,896209,33,19936,-73
2020-09-15 15:43:50,27.06,27.06,27.06,46.45,892916,33,19940,-73
2020-09-15 15:44:42,27.02,27.02,27.02,46.59,892905,33,19964,-73
2020-09-15 15:45:34,27.13,27.13,27.13,47.70,894810,33,19955,-73
2020-09-15 15:46:26,27.12,27.12,27.12,47.84,897758,33,19944,-73
2020-09-15 15:47:18,27.21,27.21,27.21,46.48,896000,33,19959,-73
2020-09-15 15:48:09,27.30,27.30,27.30,46.11,892803,33,19959,-73
2020-09-15 15:48:59,27.21,27.21,27.21,48.32,892950,33,19959,-72
2020-09-15 15:49:50,27.23,27.23,27.23,47.59,895169,33,19941,-73
2020-09-15 15:50:40,27.26,27.26,27.26,47.36,898613,33,19956,-73
2020-09-15 15:51:31,27.26,27.26,27.26,46.63,899028,33,20039,-73
2020-09-15 15:52:22,27.20,27.20,27.20,47.46,899066,33,19951,-73
2020-09-15 15:53:12,27.20,27.20,27.20,48.31,898882,33,19966,-73
2020-09-15 15:54:03,27.17,27.17,27.17,47.97,898928,33,19936,-73
2020-09-15 15:54:54,27.04,27.04,27.04,49.83,898833,33,20325,-72
2020-09-15 15:55:44,27.10,27.10,27.10,48.33,895944,33,20233,-74
2020-09-15 15:56:35,27.12,27.12,27.12,47.61,889791,33,19942,-73
2020-09-15 15:57:26,27.12,27.12,27.12,47.38,890873,33,19944,-72
2020-09-15 15:58:18,26.89,26.89,26.89,49.50,893971,33,19944,-72
2020-09-15 15:59:08,26.92,26.92,26.92,49.01,896922,33,19937,-73
2020-09-15 15:59:59,26.92,26.92,26.92,49.48,898866,33,20018,-72
2020-09-15 16:00:49,26.93,26.93,26.93,47.84,895791,33,20035,-73
2020-09-15 16:01:40,26.99,26.99,26.99,47.87,895931,33,19966,-73
2020-09-15 16:02:31,27.05,27.05,27.05,48.08,895685,33,20307,-73
2020-09-15 16:03:22,26.93,26.93,26.93,49.47,895860,33,20278,-73
2020-09-15 16:04:12,26.93,26.93,26.93,48.68,892849,33,19941,-72
2020-09-15 16:05:03,27.00,27.00,27.00,49.33,893949,33,19941,-72
2020-09-15 16:05:54,26.97,26.97,26.97,49.95,893832,33,19983,-73
2020-09-15 16:06:44,26.95,26.95,26.95,49.20,892753,33,19974,-73
2020-09-15 16:07:35,26.92,26.92,26.92,48.72,890559,33,20332,-73
2020-09-15 16:08:26,27.04,27.04,27.04,50.67,893814,33,19945,-73
2020-09-15 16:09:16,27.13,27.13,27.13,47.66,896881,33,20296,-72
2020-09-15 16:10:07,27.17,27.17,27.17,47.81,895447,33,19966,-73
2020-09-15 16:10:58,27.18,27.18,27.18,48.99,892700,33,20335,-72
2020-09-15 16:11:48,27.13,27.13,27.13,48.90,893760,33,19937,-73
2020-09-15 16:12:39,27.07,27.07,27.07,48.55,890774,33,19946,-72
2020-09-15 16:13:29,26.91,26.91,26.91,49.93,892746,33,19984,-73
2020-09-15 16:14:20,26.81,26.81,26.81,49.17,890842,33,20340,-72
2020-09-15 16:15:11,26.76,26.76,26.76,49.08,893535,33,19940,-72
2020-09-15 16:16:01,26.68,26.68,26.68,50.03,895664,33,19936,-72
2020-09-15 16:16:52,26.75,26.75,26.75,49.58,896067,33,20002,-72
2020-09-15 16:17:43,26.74,26.74,26.74,49.42,896220,33,19952,-72
2020-09-15 16:18:33,26.73,26.73,26.73,50.89,895963,33,19940,-72
2020-09-15 16:19:24,26.77,26.77,26.77,51.52,895922,33,20276,-73
2020-09-15 16:20:15,26.89,26.89,26.89,50.76,893845,33,19944,-73
2020-09-15 16:21:05,26.85,26.85,26.85,50.99,895686,33,20000,-72
2020-09-15 16:21:56,26.68,26.68,26.68,53.16,896902,33,19936,-72
2020-09-15 16:22:48,26.87,26.87,26.87,53.09,895767,33,20346,-73
2020-09-15 16:23:39,26.87,26.87,26.87,51.48,895482,33,19958,-73
2020-09-15 16:24:29,26.72,26.72,26.72,53.54,893876,33,19940,-72
2020-09-15 16:25:20,26.79,26.79,26.79,52.99,895720,33,20549,-73
2020-09-15 16:26:10,26.93,26.93,26.93,50.41,895829,33,19941,-73
2020-09-15 16:27:01,27.05,27.05,27.05,49.34,896615,33,19962,-72
2020-09-15 16:27:51,27.13,27.13,27.13,49.79,898969,33,20087,-72
2020-09-15 16:28:42,27.26,27.26,27.26,49.68,892378,33,20038,-72
2020-09-15 16:29:33,27.15,27.15,27.15,49.07,892863,33,20359,-73
2020-09-15 16:30:24,26.85,26.85,26.85,53.47,894072,33,19968,-73
2020-09-15 16:31:14,27.04,27.04,27.04,50.21,896158,33,20308,-73
2020-09-15 16:32:05,27.20,27.20,27.20,50.00,896159,33,19940,-73
2020-09-15 16:32:56,27.32,27.32,27.32,49.65,895634,33,19944,-72
2020-09-15 16:33:47,27.39,27.39,27.39,49.47,895802,33,20363,-73
2020-09-15 16:34:38,27.29,27.29,27.29,50.93,897063,33,19940,-72
2020-09-15 16:35:29,27.40,27.40,27.40,50.53,895219,33,19959,-73
2020-09-15 16:36:19,27.47,27.47,27.47,50.34,895887,33,19946,-73
2020-09-15 16:37:10,27.75,27.75,27.75,47.40,895782,33,19940,-73
2020-09-15 16:38:01,27.63,27.63,27.63,48.04,892404,33,19999,-73
2020-09-15 16:38:52,27.88,27.88,27.88,47.44,892722,33,19975,-73
2020-09-15 16:39:43,27.91,27.91,27.91,47.09,894224,33,19951,-72
2020-09-15 16:40:33,27.98,27.98,27.98,47.41,895828,33,19936,-73
2020-09-15 16:41:24,27.77,27.77,27.77,47.65,895638,33,19964,-72
2020-09-15 16:42:16,27.61,27.61,27.61,49.93,896879,33,19988,-73
2020-09-15 16:43:06,27.75,27.75,27.75,50.17,895610,33,19952,-73
2020-09-15 16:43:57,27.79,27.79,27.79,50.83,895328,33,19936,-73
2020-09-15 16:44:48,27.59,27.59,27.59,49.76,896813,33,19947,-73
2020-09-15 16:45:39,27.32,27.32,27.32,50.50,898779,33,19990,-73
2020-09-15 16:46:30,27.58,27.58,27.58,49.65,898862,33,19960,-73
2020-09-15 16:47:21,27.62,27.62,27.62,48.28,898239,33,19990,-72
2020-09-15 16:48:12,27.15,27.15,27.15,51.37,895684,33,19948,-73
2020-09-15 16:49:02,27.21,27.21,27.21,51.96,892615,33,19957,-72
2020-09-15 16:49:53,27.11,27.11,27.11,51.48,890532,33,19992,-73
2020-09-15 16:50:43,27.16,27.16,27.16,51.27,893875,33,19936,-73
2020-09-15 16:51:34,26.92,26.92,26.92,52.03,896652,33,19949,-73
2020-09-15 16:52:25,27.01,27.01,27.01,50.36,898760,33,20099,-73
2020-09-15 16:53:15,26.55,26.55,26.55,52.68,895558,33,20263,-72
2020-09-15 16:54:06,26.72,26.72,26.72,52.44,892480,33,19940,-73
2020-09-15 16:54:57,26.34,26.34,26.34,54.72,893731,33,19968,-73
2020-09-15 16:55:47,26.23,26.23,26.23,54.31,895854,33,19951,-73
2020-09-15 16:56:38,26.08,26.08,26.08,54.70,895994,33,19936,-73
2020-09-15 16:57:32,25.94,25.94,25.94,55.17,895865,33,19959,-73
2020-09-15 16:58:22,26.11,26.11,26.11,54.71,892708,33,19952,-73
2020-09-15 16:59:13,26.13,26.13,26.13,54.77,890840,33,19964,-72
2020-09-15 17:00:03,26.04,26.04,26.04,55.03,893771,33,20432,-73
2020-09-15 17:00:54,25.91,25.91,25.91,55.38,895818,33,19966,-73
2020-09-15 17:01:45,25.94,25.94,25.94,55.44,898864,33,19995,-73
2020-09-15 17:02:35,25.57,25.57,25.57,56.80,898890,33,19950,-73
2020-09-15 17:03:26,25.47,25.47,25.47,57.07,892670,33,20359,-73
2020-09-15 17:04:17,25.49,25.49,25.49,56.99,892830,33,19989,-72
2020-09-15 17:05:07,25.33,25.33,25.33,57.55,894623,33,19948,-73
2020-09-15 17:05:58,25.29,25.29,25.29,57.52,895714,33,19952,-73
2020-09-15 17:06:49,25.21,25.21,25.21,57.71,891557,33,20351,-73
2020-09-15 17:07:41,25.11,25.11,25.11,58.34,891903,33,19937,-72
2020-09-15 17:08:31,24.94,24.94,24.94,58.84,895878,33,20373,-73
2020-09-15 17:09:22,24.97,24.97,24.97,58.99,895439,33,19986,-73
2020-09-15 17:10:13,24.69,24.69,24.69,60.43,892779,33,19980,-73
2020-09-15 17:11:03,24.67,24.67,24.67,60.20,893652,33,19960,-72
2020-09-15 17:11:55,24.62,24.62,24.62,60.24,896801,33,19952,-73
2020-09-15 17:12:45,24.50,24.50,24.50,60.88,898953,33,19940,-73
2020-09-15 17:13:36,24.35,24.35,24.35,61.33,895727,33,19956,-73
2020-09-15 17:14:27,24.28,24.28,24.28,61.55,895745,33,19975,-73
2020-09-15 17:15:17,24.16,24.16,24.16,62.01,893267,33,19937,-73
2020-09-15 17:16:08,24.10,24.10,24.10,62.24,892729,33,19944,-73
2020-09-15 17:16:59,24.00,24.00,24.00,62.58,890360,33,19963,-72
2020-09-15 17:17:51,23.90,23.90,23.90,63.01,893928,33,20027,-72
2020-09-15 17:18:42,23.80,23.80,23.80,63.48,893876,33,19951,-72
2020-09-15 17:19:33,23.62,23.62,23.62,63.71,895688,33,20426,-73
2020-09-15 17:20:24,23.69,23.69,23.69,63.95,893754,33,20308,-73
2020-09-15 17:21:15,23.62,23.62,23.62,64.11,892535,33,19988,-72
2020-09-15 17:22:07,23.54,23.54,23.54,64.40,893915,33,19937,-72
2020-09-15 17:22:58,23.46,23.46,23.46,64.77,893554,33,19953,-72
2020-09-15 17:23:49,23.37,23.37,23.37,65.17,889800,33,20315,-72
2020-09-15 17:24:42,23.29,23.29,23.29,65.55,887878,33,20327,-72
2020-09-15 17:25:32,23.17,23.17,23.17,66.15,888847,33,20018,-72
2020-09-15 17:26:23,23.08,23.08,23.08,66.64,893989,33,19949,-72
2020-09-15 17:27:13,22.98,22.98,22.98,67.12,895560,33,19963,-72
2020-09-15 17:28:05,22.93,22.93,22.93,67.64,895768,33,19952,-72
2020-09-15 17:28:55,22.87,22.87,22.87,67.85,896747,33,19952,-72
2020-09-15 17:29:46,22.75,22.75,22.75,68.62,895734,33,19972,-73
2020-09-15 17:30:37,22.71,22.71,22.71,68.91,895737,33,20410,-72
2020-09-15 17:31:28,22.65,22.65,22.65,69.31,896624,33,19956,-72
2020-09-15 17:32:18,22.60,22.60,22.60,69.76,895513,33,19940,-72
2020-09-15 17:33:09,22.51,22.51,22.51,70.06,895627,33,19937,-72
2020-09-15 17:34:00,22.44,22.44,22.44,70.26,896864,33,19968,-72
2020-09-15 17:34:50,22.38,22.38,22.38,70.38,895702,33,20335,-72
2020-09-15 17:35:41,22.33,22.33,22.33,70.49,895689,33,19937,-72
2020-09-15 17:36:31,22.29,22.29,22.29,71.02,895722,33,19986,-72
2020-09-15 17:37:36,22.22,22.22,22.22,70.62,895958,33,19967,-72
2020-09-15 17:38:27,22.18,22.18,22.18,70.08,895626,33,19936,-73
2020-09-15 17:39:18,22.10,22.10,22.10,70.44,895530,33,20012,-72
2020-09-15 17:40:09,22.04,22.04,22.04,70.63,896390,33,19952,-72
2020-09-15 17:41:00,21.99,21.99,21.99,70.65,898665,33,19936,-73
2020-09-15 17:42:08,21.94,21.94,21.94,70.97,897678,33,19935,-72
2020-09-15 17:43:02,21.89,21.89,21.89,71.28,898131,33,20358,-72
2020-09-15 17:43:52,21.80,21.80,21.80,71.97,895317,33,20031,-72
2020-09-15 17:44:43,21.74,21.74,21.74,72.19,892602,33,19987,-72
2020-09-15 17:45:36,21.67,21.67,21.67,72.64,892123,33,19960,-72
2020-09-15 17:46:29,21.63,21.63,21.63,73.12,897058,33,19951,-73
2020-09-15 17:47:39,21.58,21.58,21.58,73.23,898352,33,19940,-72
2020-09-15 17:48:30,21.46,21.46,21.46,74.02,895664,33,19936,-72
2020-09-15 17:49:39,21.41,21.41,21.41,74.05,892492,33,19937,-72
2020-09-15 17:50:30,21.35,21.35,21.35,74.54,895469,33,20093,-72
2020-09-15 17:51:21,21.31,21.31,21.31,74.95,895563,33,19948,-72
2020-09-15 17:52:11,21.24,21.24,21.24,75.28,893710,33,19955,-72
2020-09-15 17:53:02,21.22,21.22,21.22,75.58,895677,33,20038,-72
2020-09-15 17:53:52,21.19,21.19,21.19,75.64,896673,33,19960,-72
2020-09-15 17:54:43,21.16,21.16,21.16,75.42,898710,33,19951,-72
2020-09-15 17:55:35,21.12,21.12,21.12,75.59,898520,33,19951,-72
2020-09-15 17:56:25,21.07,21.07,21.07,75.70,898717,33,19982,-72
2020-09-15 17:57:16,21.03,21.03,21.03,75.69,898681,33,19956,-72
2020-09-15 17:58:07,20.98,20.98,20.98,76.04,898702,33,19982,-72
2020-09-15 17:58:58,20.94,20.94,20.94,76.17,898496,33,19958,-72
2020-09-15 17:59:48,20.89,20.89,20.89,76.56,895590,33,19955,-72
2020-09-15 18:00:29,20.83,20.83,20.83,76.76,895613,33,20286,-72
2020-09-15 18:01:20,20.78,20.78,20.78,76.91,889458,33,19945,-73
2020-09-15 18:02:10,20.75,20.75,20.75,76.93,892590,33,20353,-72
2020-09-15 18:03:01,20.72,20.72,20.72,76.88,893467,33,19944,-72
2020-09-15 18:03:53,20.69,20.69,20.69,76.86,896589,33,19955,-72
2020-09-15 18:04:43,20.65,20.65,20.65,77.05,898722,33,19948,-72
2020-09-15 18:05:34,20.63,20.63,20.63,77.58,898570,33,20027,-72
2020-09-15 18:06:25,20.58,20.58,20.58,77.72,895539,33,20011,-72
2020-09-15 18:07:15,20.55,20.55,20.55,77.93,889447,33,20407,-72
2020-09-15 18:08:06,20.50,20.50,20.50,78.17,890564,33,19948,-72
2020-09-15 18:08:57,20.48,20.48,20.48,78.52,893446,33,19968,-72
2020-09-15 18:09:47,20.45,20.45,20.45,78.83,893321,33,19940,-72
2020-09-15 18:10:38,20.41,20.41,20.41,79.06,895360,33,19936,-72
2020-09-15 18:11:29,20.38,20.38,20.38,79.51,893616,33,19971,-72
2020-09-15 18:12:19,20.35,20.35,20.35,79.67,892517,33,19940,-72
2020-09-15 18:13:10,20.31,20.31,20.31,80.19,892468,33,19937,-72
2020-09-15 18:14:00,20.29,20.29,20.29,80.19,894445,33,19937,-72
2020-09-15 18:14:51,20.27,20.27,20.27,80.26,892449,33,19952,-72
2020-09-15 18:15:42,20.24,20.24,20.24,80.84,892627,33,19949,-72
2020-09-15 18:16:32,20.23,20.23,20.23,81.39,893576,33,19937,-72
2020-09-15 18:17:23,20.20,20.20,20.20,81.51,892295,33,19979,-72
2020-09-15 18:18:13,20.17,20.17,20.17,81.55,890249,33,19980,-72
2020-09-15 18:19:04,20.15,20.15,20.15,81.58,893637,33,19962,-72
2020-09-15 18:19:55,20.12,20.12,20.12,81.82,893640,33,19963,-72
2020-09-15 18:20:45,20.11,20.11,20.11,82.20,892396,33,19952,-72
2020-09-15 18:21:36,20.08,20.08,20.08,81.99,893656,33,19948,-72
2020-09-15 18:22:27,20.05,20.05,20.05,82.34,896326,33,19982,-72
2020-09-15 18:23:25,20.01,20.01,20.01,83.33,898507,33,19971,-72
2020-09-15 18:24:16,20.00,20.00,20.00,83.51,895516,33,19979,-72
2020-09-15 18:25:06,19.97,19.97,19.97,83.38,895229,33,19999,-72
2020-09-15 18:25:57,19.95,19.95,19.95,83.92,896600,33,19937,-72
2020-09-15 18:26:48,19.91,19.91,19.91,84.09,898458,33,20004,-72
2020-09-15 18:27:39,19.89,19.89,19.89,84.22,898737,33,19959,-71
2020-09-15 18:28:30,19.86,19.86,19.86,84.63,895585,33,19940,-72
2020-09-15 18:29:20,19.84,19.84,19.84,84.97,892644,33,19952,-72
2020-09-15 18:30:11,19.81,19.81,19.81,85.42,889357,33,19945,-72
2020-09-15 18:31:01,19.79,19.79,19.79,85.63,890436,33,20307,-72
2020-09-15 18:31:52,19.76,19.76,19.76,85.85,893639,33,19948,-73
2020-09-15 18:32:43,19.74,19.74,19.74,86.00,896576,33,19937,-72
2020-09-15 18:33:34,19.72,19.72,19.72,86.22,898582,33,19940,-72
2020-09-15 18:34:25,19.70,19.70,19.70,86.42,898758,33,20259,-72
2020-09-15 18:35:15,19.67,19.67,19.67,86.65,895491,33,20338,-72
2020-09-15 18:36:06,19.66,19.66,19.66,86.86,895534,33,19948,-72
2020-09-15 18:36:57,19.63,19.63,19.63,87.03,896449,33,20000,-72
2020-09-15 18:37:48,19.61,19.61,19.61,87.04,898703,33,20347,-72
2020-09-15 18:38:38,19.60,19.60,19.60,87.58,898298,33,19940,-72
2020-09-15 18:39:29,19.59,19.59,19.59,87.80,898611,33,19944,-72
2020-09-15 18:40:20,19.57,19.57,19.57,87.95,898683,33,20208,-72
2020-09-15 18:41:10,19.53,19.53,19.53,88.32,894164,33,20397,-72
2020-09-15 18:42:01,19.50,19.50,19.50,88.38,893579,33,19979,-72
2020-09-15 18:42:52,19.47,19.47,19.47,88.77,893664,33,19941,-71
2020-09-15 18:43:42,19.44,19.44,19.44,88.73,895707,33,19948,-72
2020-09-15 18:44:33,19.43,19.43,19.43,88.92,893563,33,20327,-72
2020-09-15 18:45:23,19.39,19.39,19.39,88.95,892036,33,20000,-71
2020-09-15 18:46:14,19.37,19.37,19.37,88.94,890513,33,19941,-72
2020-09-15 18:47:05,19.34,19.34,19.34,89.27,892433,33,19949,-72
2020-09-15 18:48:01,19.32,19.32,19.32,89.37,893749,33,19952,-72
2020-09-15 18:48:52,19.29,19.29,19.29,89.60,895871,33,20000,-72
2020-09-15 18:49:44,19.27,19.27,19.27,89.81,892549,33,19948,-72
2020-09-15 18:50:36,19.25,19.25,19.25,90.02,889551,33,19941,-72
2020-09-15 18:51:26,19.23,19.23,19.23,90.14,889005,33,19937,-71
2020-09-15 18:52:17,19.21,19.21,19.21,90.37,887710,33,20332,-72
2020-09-15 18:53:08,19.17,19.17,19.17,90.45,889423,33,19953,-71
2020-09-15 18:53:58,19.16,19.16,19.16,90.82,891531,33,19992,-72
2020-09-15 18:54:49,19.13,19.13,19.13,91.23,891496,33,20330,-71
2020-09-15 18:55:39,19.13,19.13,19.13,91.16,891777,33,19975,-72
2020-09-15 18:56:31,19.08,19.08,19.08,91.48,889350,33,20264,-72
2020-09-15 18:57:22,19.05,19.05,19.05,91.84,890696,33,20000,-71
2020-09-15 18:58:12,19.02,19.02,19.02,92.33,890546,33,20030,-72
2020-09-15 18:59:03,19.00,19.00,19.00,92.64,892470,33,19966,-71
2020-09-15 18:59:53,18.97,18.97,18.97,92.63,894661,33,19936,-72
2020-09-15 19:00:44,18.95,18.95,18.95,92.87,895434,33,20004,-72
2020-09-15 19:01:34,18.94,18.94,18.94,92.93,892369,33,20003,-72
2020-09-15 19:02:25,18.92,18.92,18.92,93.00,892410,33,19980,-72
2020-09-15 19:03:16,18.89,18.89,18.89,93.33,893242,33,19976,-72
2020-09-15 19:04:07,18.86,18.86,18.86,93.61,892351,33,19941,-72
2020-09-15 19:04:58,18.85,18.85,18.85,93.77,892079,33,20293,-71
2020-09-15 19:05:48,18.82,18.82,18.82,93.91,896624,33,19948,-72
2020-09-15 19:06:39,18.80,18.80,18.80,93.96,898411,33,19952,-72
2020-09-15 19:07:30,18.79,18.79,18.79,93.99,897260,33,20016,-71
2020-09-15 19:08:21,18.76,18.76,18.76,94.03,896658,33,20315,-72
2020-09-15 19:09:11,18.75,18.75,18.75,94.20,895478,33,19945,-71
2020-09-15 19:10:02,18.73,18.73,18.73,94.49,895515,33,19936,-71
2020-09-15 19:10:53,18.73,18.73,18.73,94.43,895633,33,20379,-71
2020-09-15 19:11:43,18.71,18.71,18.71,94.27,895873,33,19944,-72
2020-09-15 19:12:34,18.70,18.70,18.70,94.06,895747,33,20005,-72
2020-09-15 19:13:35,18.70,18.70,18.70,94.00,895826,33,19940,-72
2020-09-15 19:14:28,18.68,18.68,18.68,94.03,892358,33,19998,-72
2020-09-15 19:15:20,18.67,18.67,18.67,94.24,892250,33,19944,-72
2020-09-15 19:16:11,18.65,18.65,18.65,94.27,894925,33,20379,-72
2020-09-15 19:17:02,18.64,18.64,18.64,94.54,894109,33,19948,-71
2020-09-15 19:17:53,18.62,18.62,18.62,94.64,893657,33,19968,-71
2020-09-15 19:18:44,18.59,18.59,18.59,94.64,890451,33,19941,-72
2020-09-15 19:19:36,18.58,18.58,18.58,94.74,892465,33,20294,-71
2020-09-15 19:20:27,18.56,18.56,18.56,94.85,893434,33,19936,-72
2020-09-15 19:21:17,18.53,18.53,18.53,95.05,895405,33,19936,-71
2020-09-15 19:22:08,18.51,18.51,18.51,95.12,893528,33,19945,-71
2020-09-15 19:23:00,18.49,18.49,18.49,95.26,895444,33,19954,-72
2020-09-15 19:23:53,18.47,18.47,18.47,95.27,893612,33,19936,-72
2020-09-15 19:24:43,18.44,18.44,18.44,95.32,894020,33,19999,-72
2020-09-15 19:25:34,18.43,18.43,18.43,95.57,894990,33,19944,-72
2020-09-15 19:26:27,18.41,18.41,18.41,95.95,898555,33,19940,-71
2020-09-15 19:27:17,18.40,18.40,18.40,96.14,898168,33,19944,-71
2020-09-15 19:28:08,18.38,18.38,18.38,96.13,897386,33,19935,-71
2020-09-15 19:28:58,18.36,18.36,18.36,96.20,895530,33,19971,-71
2020-09-15 19:29:49,18.34,18.34,18.34,96.36,895465,33,19948,-72
2020-09-15 19:30:40,18.32,18.32,18.32,96.46,892381,33,19965,-71
2020-09-15 19:31:31,18.30,18.30,18.30,96.53,893400,33,19940,-72
2020-09-15 19:32:22,18.29,18.29,18.29,96.64,896670,33,19936,-72
2020-09-15 19:33:12,18.26,18.26,18.26,96.72,898319,33,20415,-71
2020-09-15 19:34:03,18.25,18.25,18.25,96.81,895312,33,19952,-71
2020-09-15 19:34:55,18.24,18.24,18.24,96.87,895451,33,20011,-71
2020-09-15 19:35:45,18.22,18.22,18.22,97.00,895511,33,19949,-71
2020-09-15 19:36:36,18.20,18.20,18.20,97.13,891849,33,20359,-72
2020-09-15 19:37:27,18.18,18.18,18.18,97.36,889241,33,19967,-71
2020-09-15 19:38:19,18.17,18.17,18.17,97.40,888156,33,19941,-71
2020-09-15 19:39:11,18.15,18.15,18.15,97.03,889241,33,19989,-71
2020-09-15 19:40:02,18.14,18.14,18.14,97.03,893653,33,19971,-72
2020-09-15 19:40:53,18.11,18.11,18.11,97.06,892199,33,19958,-71
2020-09-15 19:41:44,18.10,18.10,18.10,97.17,891983,33,19959,-71
2020-09-15 19:42:34,18.08,18.08,18.08,97.38,894556,33,20003,-72
2020-09-15 19:43:25,18.07,18.07,18.07,97.67,898280,33,19940,-72
2020-09-15 19:44:16,18.06,18.06,18.06,97.72,895340,33,20379,-72
2020-09-15 19:45:06,18.05,18.05,18.05,97.56,891203,33,19959,-72
2020-09-15 19:45:57,18.04,18.04,18.04,97.52,893358,33,19940,-72
2020-09-15 19:46:47,18.03,18.03,18.03,97.56,892834,33,19974,-71
2020-09-15 19:47:38,18.02,18.02,18.02,97.74,895248,33,20343,-71
2020-09-15 19:48:29,18.00,18.00,18.00,97.56,896450,33,20107,-72
2020-09-15 19:49:19,18.00,18.00,18.00,97.91,897454,33,19947,-72
2020-09-15 19:50:10,17.98,17.98,17.98,97.98,895769,33,20007,-72
2020-09-15 19:51:01,17.97,17.97,17.97,98.07,895259,33,19940,-71
2020-09-15 19:51:51,17.96,17.96,17.96,98.03,892250,33,19941,-71
2020-09-15 19:52:43,17.94,17.94,17.94,98.13,893494,33,19980,-72
2020-09-15 19:53:33,17.93,17.93,17.93,98.23,896313,33,19948,-71
2020-09-15 19:54:24,17.92,17.92,17.92,98.39,895365,33,20051,-71
2020-09-15 19:55:15,17.91,17.91,17.91,98.58,891902,33,19944,-71
2020-09-15 19:56:05,17.89,17.89,17.89,98.63,890379,33,19940,-71
2020-09-15 19:56:56,17.88,17.88,17.88,98.78,890183,33,19953,-71
2020-09-15 19:57:47,17.88,17.88,17.88,98.85,889236,33,20372,-71
2020-09-15 19:58:38,17.87,17.87,17.87,99.01,893113,33,20363,-71
2020-09-15 19:59:09,17.85,17.85,17.85,99.00,896533,33,19967,-71
2020-09-15 19:59:49,17.82,17.82,17.82,99.23,895281,33,20362,-71
2020-09-15 20:00:29,17.83,17.83,17.83,99.24,892248,33,19953,-71
2020-09-15 20:01:09,17.82,17.82,17.82,99.25,888864,33,19949,-71
2020-09-15 20:01:49,17.79,17.79,17.79,99.29,886435,33,20380,-71
2020-09-15 20:02:29,17.77,17.77,17.77,99.53,889347,33,19983,-71
2020-09-15 20:03:09,17.76,17.76,17.76,99.53,892090,33,19949,-71
2020-09-15 20:03:51,17.75,17.75,17.75,99.58,895277,33,20016,-71
2020-09-15 20:04:31,17.74,17.74,17.74,99.64,889375,33,19952,-71
2020-09-15 20:05:11,17.72,17.72,17.72,99.73,892455,33,20300,-71
2020-09-15 20:05:51,17.71,17.71,17.71,99.83,889384,33,19941,-71
2020-09-15 20:06:31,17.70,17.70,17.70,99.94,892015,33,19975,-72
2020-09-15 20:07:11,17.69,17.69,17.69,100.00,886441,33,19957,-71
2020-09-15 20:07:51,17.68,17.68,17.68,100.00,892290,33,20359,-71
2020-09-15 20:08:31,17.67,17.67,17.67,100.00,895168,33,19960,-71
2020-09-15 20:09:11,17.67,17.67,17.67,100.00,892355,33,20024,-71
2020-09-15 20:09:51,17.65,17.65,17.65,100.00,892335,33,20354,-72
2020-09-15 20:10:31,17.64,17.64,17.64,100.00,889481,33,19988,-72
2020-09-15 20:11:11,17.61,17.61,17.61,100.00,892186,33,19956,-72
2020-09-15 20:11:51,17.61,17.61,17.61,100.00,888808,33,19949,-71
2020-09-15 20:12:31,17.60,17.60,17.60,100.00,886473,33,19973,-71
2020-09-15 20:13:11,17.59,17.59,17.59,100.00,883450,33,20009,-71
2020-09-15 20:13:51,17.58,17.58,17.58,100.00,889235,33,19937,-71
2020-09-15 20:14:31,17.57,17.57,17.57,100.00,889290,33,20363,-72
2020-09-15 20:15:11,17.56,17.56,17.56,100.00,883249,33,19941,-71
2020-09-15 20:15:51,17.55,17.55,17.55,100.00,886261,33,19952,-71
2020-09-15 20:16:31,17.56,17.56,17.56,100.00,886212,33,19941,-71
2020-09-15 20:17:11,17.53,17.53,17.53,100.00,889279,33,19937,-71
2020-09-15 20:17:51,17.52,17.52,17.52,100.00,886198,33,19938,-71
2020-09-15 20:18:31,17.51,17.51,17.51,100.00,886372,33,19965,-71
2020-09-15 20:19:12,17.50,17.50,17.50,100.00,886357,33,19945,-71
2020-09-15 20:19:52,17.49,17.49,17.49,100.00,889918,33,19940,-71
2020-09-15 20:20:32,17.48,17.48,17.48,100.00,889621,33,19938,-71
2020-09-15 20:21:12,17.48,17.48,17.48,100.00,889758,33,19959,-71
2020-09-15 20:21:52,17.47,17.47,17.47,100.00,886907,33,20018,-71
2020-09-15 20:22:32,17.45,17.45,17.45,100.00,892773,33,20383,-71
2020-09-15 20:23:12,17.45,17.45,17.45,100.00,892334,33,20020,-71
2020-09-15 20:23:52,17.44,17.44,17.44,100.00,892854,33,19956,-71
2020-09-15 20:24:32,17.42,17.42,17.42,100.00,889985,33,20367,-71
2020-09-15 20:25:12,17.42,17.42,17.42,100.00,895773,33,20329,-71
2020-09-15 20:25:52,17.40,17.40,17.40,100.00,892675,33,19972,-71
2020-09-15 20:26:32,17.39,17.39,17.39,100.00,886737,33,20000,-71
2020-09-15 20:27:12,17.38,17.38,17.38,100.00,886712,33,19956,-71
2020-09-15 20:27:52,17.37,17.37,17.37,100.00,889615,33,20325,-71
2020-09-15 20:28:32,17.37,17.37,17.37,100.00,889743,33,19945,-71
2020-09-15 20:29:12,17.36,17.36,17.36,100.00,883393,33,20610,-71
2020-09-15 20:29:52,17.34,17.34,17.34,100.00,886710,33,19972,-71
2020-09-15 20:30:32,17.33,17.33,17.33,100.00,889939,33,19941,-71
2020-09-15 20:31:12,17.32,17.32,17.32,100.00,889866,33,19941,-71
2020-09-15 20:31:52,17.32,17.32,17.32,100.00,889710,33,19944,-71
2020-09-15 20:32:32,17.31,17.31,17.31,100.00,889822,33,19948,-71
2020-09-15 20:33:12,17.31,17.31,17.31,100.00,892732,33,19992,-72
2020-09-15 20:33:52,17.30,17.30,17.30,100.00,889705,33,19941,-72
2020-09-15 20:34:33,17.29,17.29,17.29,100.00,886641,33,20064,-71
2020-09-15 20:35:13,17.28,17.28,17.28,100.00,886807,33,19961,-71
2020-09-15 20:35:53,17.27,17.27,17.27,100.00,889621,33,20293,-71
2020-09-15 20:36:34,17.26,17.26,17.26,100.00,883723,33,20315,-71
2020-09-15 20:37:14,17.26,17.26,17.26,100.00,883830,33,20328,-71
2020-09-15 20:37:56,17.25,17.25,17.25,100.00,886754,33,20379,-71
2020-09-15 20:38:36,17.24,17.24,17.24,100.00,889776,33,19949,-72
2020-09-15 20:39:16,17.24,17.24,17.24,100.00,886600,33,20057,-71
2020-09-15 20:39:56,17.23,17.23,17.23,100.00,886392,33,19946,-71
2020-09-15 20:40:36,17.22,17.22,17.22,100.00,883485,33,19938,-71
2020-09-15 20:41:16,17.21,17.21,17.21,100.00,886741,33,20421,-71
2020-09-15 20:41:56,17.20,17.20,17.20,100.00,889703,33,19937,-71
2020-09-15 20:42:36,17.19,17.19,17.19,100.00,892731,33,19941,-71
2020-09-15 20:43:16,17.18,17.18,17.18,100.00,889641,33,20043,-71
2020-09-15 20:43:56,17.16,17.16,17.16,100.00,883835,33,19989,-71
2020-09-15 20:44:36,17.16,17.16,17.16,100.00,886750,33,19956,-71
2020-09-15 20:45:16,17.18,17.18,17.18,100.00,886703,33,20305,-71
2020-09-15 20:45:56,17.16,17.16,17.16,100.00,889841,33,20054,-71
2020-09-15 20:46:36,17.16,17.16,17.16,100.00,889621,33,20390,-71
2020-09-15 20:47:16,17.16,17.16,17.16,100.00,883806,33,20400,-71
2020-09-15 20:47:56,17.15,17.15,17.15,100.00,883846,33,20313,-71
2020-09-15 20:48:36,17.11,17.11,17.11,100.00,889735,33,19948,-71
2020-09-15 20:49:16,17.08,17.08,17.08,100.00,892689,33,19941,-71
2020-09-15 20:49:56,17.08,17.08,17.08,100.00,895783,33,19944,-71
2020-09-15 20:50:36,17.08,17.08,17.08,100.00,889777,33,20352,-71
2020-09-15 20:51:16,17.08,17.08,17.08,100.00,883769,33,19941,-71
2020-09-15 20:51:56,17.07,17.07,17.07,100.00,884043,33,19953,-71
2020-09-15 20:52:36,17.07,17.07,17.07,100.00,889796,33,19937,-71
2020-09-15 20:53:16,17.07,17.07,17.07,100.00,889713,33,19949,-71
2020-09-15 20:53:56,17.05,17.05,17.05,100.00,892709,33,19937,-72
2020-09-15 20:54:36,17.04,17.04,17.04,100.00,889979,33,20012,-71
2020-09-15 20:55:16,17.03,17.03,17.03,100.00,889682,33,19951,-71
2020-09-15 20:55:56,17.02,17.02,17.02,100.00,889760,33,20249,-71
2020-09-15 20:56:36,17.01,17.01,17.01,100.00,889702,33,19941,-71
2020-09-15 20:57:16,17.00,17.00,17.00,100.00,892663,33,19952,-71
2020-09-15 20:57:56,17.01,17.01,17.01,100.00,895884,33,19936,-71
2020-09-15 20:58:36,17.01,17.01,17.01,100.00,895969,33,20348,-71
2020-09-15 20:59:17,17.00,17.00,17.00,100.00,892813,33,19936,-71
2020-09-15 20:59:57,16.99,16.99,16.99,100.00,889821,33,19967,-71
2020-09-15 21:00:37,16.99,16.99,16.99,100.00,892720,33,20320,-71
2020-09-15 21:01:17,16.97,16.97,16.97,100.00,892756,33,19980,-71
2020-09-15 21:01:59,16.97,16.97,16.97,100.00,892879,33,19952,-72
2020-09-15 21:02:39,16.97,16.97,16.97,100.00,895400,33,19970,-71
2020-09-15 21:03:19,16.95,16.95,16.95,100.00,892821,33,20299,-71
2020-09-15 21:03:59,16.95,16.95,16.95,100.00,892947,33,19990,-71
2020-09-15 21:04:39,16.94,16.94,16.94,100.00,892757,33,19972,-71
2020-09-15 21:05:19,16.93,16.93,16.93,100.00,895819,33,19999,-71
2020-09-15 21:05:59,16.92,16.92,16.92,100.00,889651,33,19960,-71
2020-09-15 21:06:39,16.91,16.91,16.91,100.00,886744,33,19948,-71
2020-09-15 21:07:19,16.89,16.89,16.89,100.00,886858,33,20271,-71
2020-09-15 21:07:59,16.89,16.89,16.89,100.00,895795,33,19940,-71
2020-09-15 21:08:39,16.87,16.87,16.87,100.00,895905,33,20291,-71
2020-09-15 21:09:19,16.86,16.86,16.86,100.00,892901,33,19949,-71
2020-09-15 21:09:59,16.85,16.85,16.85,100.00,892388,33,19948,-71
2020-09-15 21:10:39,16.83,16.83,16.83,100.00,889891,33,19941,-71
2020-09-15 21:11:20,16.81,16.81,16.81,100.00,892857,33,19956,-71
2020-09-15 21:12:00,16.81,16.81,16.81,100.00,889602,33,19976,-71
2020-09-15 21:12:40,16.79,16.79,16.79,100.00,889829,33,19979,-71
2020-09-15 21:13:20,16.77,16.77,16.77,100.00,892891,33,20312,-71
2020-09-15 21:14:01,16.76,16.76,16.76,100.00,892597,33,19959,-71
2020-09-15 21:14:41,16.76,16.76,16.76,100.00,883884,33,19942,-71
2020-09-15 21:15:21,16.76,16.76,16.76,100.00,886831,33,19942,-71
2020-09-15 21:16:01,16.75,16.75,16.75,100.00,889926,33,19957,-71
2020-09-15 21:16:42,16.73,16.73,16.73,100.00,892774,33,20001,-70
2020-09-15 21:17:22,16.72,16.72,16.72,100.00,889861,33,20352,-71
2020-09-15 21:18:02,16.72,16.72,16.72,100.00,886733,33,20341,-71
2020-09-15 21:18:42,16.69,16.69,16.69,100.00,883833,33,19953,-71
2020-09-15 21:19:22,16.69,16.69,16.69,100.00,883779,33,20037,-71
2020-09-15 21:20:02,16.69,16.69,16.69,100.00,883525,33,20042,-72
2020-09-15 21:20:43,16.69,16.69,16.69,100.00,886883,33,20333,-71
2020-09-15 21:21:23,16.68,16.68,16.68,100.00,886740,33,20280,-71
2020-09-15 21:22:03,16.66,16.66,16.66,100.00,889784,33,19941,-72
2020-09-15 21:22:43,16.66,16.66,16.66,100.00,886503,33,19942,-71
2020-09-15 21:23:23,16.65,16.65,16.65,100.00,886839,33,20013,-71
2020-09-15 21:24:03,16.64,16.64,16.64,100.00,892313,33,20323,-71
2020-09-15 21:24:43,16.63,16.63,16.63,100.00,892520,33,20340,-71
2020-09-15 21:25:23,16.64,16.64,16.64,100.00,883878,33,20286,-71
2020-09-15 21:26:03,16.62,16.62,16.62,100.00,886801,33,19968,-71
2020-09-15 21:26:43,16.61,16.61,16.61,100.00,886777,33,20340,-71
2020-09-15 21:27:24,16.60,16.60,16.60,100.00,892907,33,19955,-71
2020-09-15 21:28:04,16.60,16.60,16.60,100.00,886894,33,20257,-71
2020-09-15 21:28:44,16.58,16.58,16.58,100.00,892760,33,19951,-71
2020-09-15 21:29:25,16.59,16.59,16.59,100.00,889556,33,19940,-71
2020-09-15 21:30:05,16.57,16.57,16.57,100.00,886625,33,20001,-71
2020-09-15 21:30:46,16.57,16.57,16.57,100.00,886726,33,20313,-71
2020-09-15 21:31:26,16.56,16.56,16.56,100.00,886331,33,20324,-71
2020-09-15 21:32:06,16.54,16.54,16.54,100.00,889604,33,20276,-71
2020-09-15 21:32:46,16.52,16.52,16.52,100.00,892591,33,19950,-71
2020-09-15 21:33:26,16.51,16.51,16.51,100.00,892871,33,19952,-71
2020-09-15 21:34:06,16.49,16.49,16.49,100.00,892728,33,20363,-72
2020-09-15 21:34:46,16.47,16.47,16.47,100.00,895643,33,19940,-71
2020-09-15 21:35:26,16.47,16.47,16.47,100.00,892582,33,19959,-72
2020-09-15 21:36:06,16.46,16.46,16.46,100.00,889903,33,20308,-72
2020-09-15 21:36:46,16.44,16.44,16.44,100.00,895565,33,19940,-72
2020-09-15 21:37:26,16.43,16.43,16.43,100.00,892307,33,20268,-72
2020-09-15 21:38:06,16.43,16.43,16.43,100.00,892763,33,19952,-72
2020-09-15 21:38:46,16.41,16.41,16.41,100.00,895538,33,19932,-72
2020-09-15 21:39:26,16.40,16.40,16.40,100.00,898620,33,19940,-73
2020-09-15 21:40:06,16.39,16.39,16.39,100.00,893017,33,20300,-72
2020-09-15 21:40:46,16.38,16.38,16.38,100.00,892860,33,20320,-72
2020-09-15 21:41:26,16.39,16.39,16.39,100.00,895647,33,19936,-72
2020-09-15 21:42:07,16.38,16.38,16.38,100.00,892679,33,19937,-73
2020-09-15 21:42:48,16.37,16.37,16.37,100.00,892543,33,19960,-72
2020-09-15 21:43:28,16.36,16.36,16.36,100.00,889760,33,19979,-72
2020-09-15 21:44:08,16.36,16.36,16.36,100.00,889713,33,19993,-73
2020-09-15 21:44:48,16.35,16.35,16.35,100.00,889720,33,20000,-72
2020-09-15 21:45:28,16.35,16.35,16.35,100.00,889489,33,19947,-72
2020-09-15 21:46:08,16.37,16.37,16.37,100.00,883773,33,19942,-73
2020-09-15 21:46:48,16.34,16.34,16.34,100.00,889625,33,19989,-72
2020-09-15 21:47:28,16.36,16.36,16.36,100.00,889669,33,19964,-72
2020-09-15 21:48:08,16.36,16.36,16.36,100.00,889575,33,19951,-73
2020-09-15 21:48:48,16.34,16.34,16.34,100.00,889553,33,19968,-73
2020-09-15 21:49:28,16.33,16.33,16.33,100.00,892783,33,19948,-72
2020-09-15 21:50:08,16.33,16.33,16.33,100.00,892334,33,20324,-72
2020-09-15 21:50:48,16.35,16.35,16.35,100.00,898678,33,19936,-72
2020-09-15 21:51:28,16.33,16.33,16.33,100.00,895798,33,19952,-73
2020-09-15 21:52:08,16.32,16.32,16.32,100.00,892695,33,20000,-73
2020-09-15 21:52:49,16.34,16.34,16.34,100.00,889286,33,19945,-72
2020-09-15 21:53:29,16.33,16.33,16.33,100.00,889677,33,19937,-73
2020-09-15 21:54:09,16.32,16.32,16.32,100.00,889280,33,19975,-72
2020-09-15 21:54:49,16.31,16.31,16.31,100.00,895778,33,19979,-72
2020-09-15 21:55:29,16.31,16.31,16.31,100.00,886618,33,19975,-72
2020-09-15 21:56:09,16.30,16.30,16.30,100.00,889559,33,19945,-72
2020-09-15 21:56:50,16.30,16.30,16.30,100.00,892701,33,19940,-73
2020-09-15 21:57:30,16.30,16.30,16.30,100.00,898311,33,19945,-72
2020-09-15 21:58:10,16.29,16.29,16.29,100.00,898687,33,19962,-73
2020-09-15 21:58:51,16.28,16.28,16.28,100.00,895283,33,19937,-72
2020-09-15 21:59:31,16.28,16.28,16.28,100.00,889669,33,20261,-73
2020-09-15 22:00:11,16.31,16.31,16.31,100.00,892632,33,20342,-73
2020-09-15 22:00:51,16.29,16.29,16.29,100.00,889693,33,20053,-72
2020-09-15 22:01:31,16.29,16.29,16.29,100.00,895860,33,19940,-72
2020-09-15 22:02:11,16.27,16.27,16.27,100.00,889792,33,19941,-72
2020-09-15 22:02:52,16.26,16.26,16.26,100.00,889472,33,19940,-73
2020-09-15 22:03:32,16.25,16.25,16.25,100.00,883749,33,20272,-73
2020-09-15 22:04:12,16.27,16.27,16.27,100.00,889702,33,19963,-72
2020-09-15 22:04:52,16.26,16.26,16.26,100.00,895667,33,19953,-71
2020-09-15 22:05:32,16.26,16.26,16.26,100.00,892583,33,20011,-72
2020-09-15 22:06:12,16.26,16.26,16.26,100.00,889741,33,19948,-73
2020-09-15 22:06:52,16.26,16.26,16.26,100.00,895517,33,19994,-72
2020-09-15 22:07:32,16.24,16.24,16.24,100.00,892799,33,20356,-72
2020-09-15 22:08:12,16.24,16.24,16.24,100.00,889753,33,19941,-72
2020-09-15 22:08:52,16.23,16.23,16.23,100.00,886608,33,19945,-72
2020-09-15 22:09:32,16.22,16.22,16.22,100.00,892770,33,19992,-72
2020-09-15 22:10:12,16.23,16.23,16.23,100.00,886443,33,19945,-72
2020-09-15 22:10:52,16.22,16.22,16.22,100.00,886511,33,20041,-72
2020-09-15 22:11:32,16.18,16.18,16.18,100.00,886732,33,19980,-72
2020-09-15 22:12:12,16.17,16.17,16.17,100.00,883613,33,19957,-72
2020-09-15 22:12:52,16.16,16.16,16.16,100.00,889727,33,19963,-72
2020-09-15 22:13:32,16.12,16.12,16.12,100.00,886610,33,19971,-72
2020-09-15 22:14:12,16.11,16.11,16.11,100.00,889566,33,19963,-74
2020-09-15 22:14:52,16.10,16.10,16.10,100.00,892505,33,19941,-72
2020-09-15 22:15:32,16.10,16.10,16.10,100.00,895641,33,19991,-72
2020-09-15 22:16:12,16.08,16.08,16.08,100.00,892551,33,19952,-73
2020-09-15 22:16:53,16.08,16.08,16.08,100.00,892375,33,20043,-72
2020-09-15 22:17:33,16.07,16.07,16.07,100.00,895609,33,19952,-72
2020-09-15 22:18:13,16.06,16.06,16.06,100.00,895578,33,19967,-72
2020-09-15 22:18:53,16.05,16.05,16.05,100.00,892510,33,19971,-72
2020-09-15 22:19:34,16.04,16.04,16.04,100.00,889439,33,20283,-72
2020-09-15 22:20:14,16.03,16.03,16.03,100.00,892581,33,20006,-72
2020-09-15 22:20:54,16.03,16.03,16.03,100.00,895384,33,19948,-72
2020-09-15 22:21:34,16.02,16.02,16.02,100.00,892565,33,19953,-72
2020-09-15 22:22:14,16.01,16.01,16.01,100.00,892556,33,19963,-72
2020-09-15 22:22:54,15.99,15.99,15.99,100.00,889461,33,20310,-72
2020-09-15 22:23:34,15.98,15.98,15.98,100.00,892605,33,19948,-72
2020-09-15 22:24:14,15.98,15.98,15.98,100.00,892478,33,19999,-72
2020-09-15 22:24:54,15.97,15.97,15.97,100.00,892439,33,19952,-72
2020-09-15 22:25:34,15.95,15.95,15.95,100.00,889558,33,19956,-72
2020-09-15 22:26:14,15.93,15.93,15.93,100.00,892586,33,20371,-72
2020-09-15 22:26:54,15.92,15.92,15.92,100.00,892477,33,19945,-72
2020-09-15 22:27:34,15.90,15.90,15.90,100.00,892521,33,19952,-72
2020-09-15 22:28:15,15.88,15.88,15.88,100.00,898528,33,20315,-72
2020-09-15 22:28:55,15.88,15.88,15.88,100.00,898458,33,19995,-72
2020-09-15 22:29:35,15.87,15.87,15.87,100.00,895657,33,20299,-72
2020-09-15 22:30:15,15.86,15.86,15.86,100.00,889544,33,20387,-73
2020-09-15 22:30:55,15.85,15.85,15.85,100.00,883568,33,20258,-72
2020-09-15 22:31:35,15.84,15.84,15.84,100.00,883469,33,19993,-72
2020-09-15 22:32:15,15.84,15.84,15.84,100.00,886554,33,20000,-72
2020-09-15 22:32:55,15.81,15.81,15.81,100.00,889470,33,19957,-72
2020-09-15 22:33:35,15.81,15.81,15.81,100.00,889542,33,19953,-72
2020-09-15 22:34:15,15.80,15.80,15.80,100.00,889509,33,19961,-72
2020-09-15 22:34:55,15.79,15.79,15.79,100.00,895524,33,19956,-72
2020-09-15 22:35:35,15.77,15.77,15.77,100.00,892560,33,19948,-72
2020-09-15 22:36:15,15.77,15.77,15.77,100.00,892537,33,20040,-72
2020-09-15 22:36:55,15.77,15.77,15.77,100.00,892333,33,19956,-72
2020-09-15 22:37:35,15.76,15.76,15.76,100.00,895601,33,19940,-72
2020-09-15 22:38:15,15.76,15.76,15.76,100.00,898450,33,19936,-72
2020-09-15 22:38:55,15.74,15.74,15.74,100.00,892285,33,20011,-72
2020-09-15 22:39:35,15.74,15.74,15.74,100.00,889703,33,19937,-73
2020-09-15 22:40:15,15.72,15.72,15.72,100.00,889465,33,19957,-72
2020-09-15 22:40:55,15.72,15.72,15.72,100.00,892163,33,19991,-72
2020-09-15 22:41:35,15.71,15.71,15.71,100.00,892045,33,19971,-72
2020-09-15 22:42:15,15.71,15.71,15.71,100.00,886374,33,20035,-72
2020-09-15 22:42:55,15.68,15.68,15.68,100.00,886558,33,19959,-72
2020-09-15 22:43:35,15.59,15.59,15.59,100.00,889493,33,19937,-73
2020-09-15 22:44:15,15.68,15.68,15.68,100.00,892355,33,20058,-72
2020-09-15 22:44:55,15.68,15.68,15.68,100.00,892437,33,19992,-72
2020-09-15 22:45:35,15.68,15.68,15.68,100.00,886542,33,19945,-72
2020-09-15 22:46:15,15.66,15.66,15.66,100.00,889530,33,19980,-72
2020-09-15 22:46:55,15.67,15.67,15.67,100.00,889495,33,20305,-72
2020-09-15 22:47:35,15.65,15.65,15.65,100.00,895532,33,19954,-72
2020-09-15 22:48:15,15.64,15.64,15.64,100.00,895672,33,19937,-72
2020-09-15 22:48:56,15.64,15.64,15.64,100.00,898334,33,19960,-72
2020-09-15 22:49:36,15.63,15.63,15.63,100.00,892578,33,19936,-73
2020-09-15 22:50:16,15.62,15.62,15.62,100.00,889688,33,19949,-72
2020-09-15 22:50:56,15.61,15.61,15.61,100.00,892441,33,19936,-72
2020-09-15 22:51:36,15.60,15.60,15.60,100.00,892329,33,19940,-72
2020-09-15 22:52:16,15.59,15.59,15.59,100.00,892482,33,19940,-73
2020-09-15 22:52:56,15.58,15.58,15.58,100.00,892287,33,19972,-72
2020-09-15 22:53:36,15.58,15.58,15.58,100.00,886402,33,19972,-73
2020-09-15 22:54:16,15.56,15.56,15.56,100.00,883648,33,20127,-73
2020-09-15 22:54:56,15.55,15.55,15.55,100.00,889320,33,19945,-72
2020-09-15 22:55:36,15.53,15.53,15.53,100.00,895282,33,19999,-72
2020-09-15 22:56:16,15.52,15.52,15.52,100.00,889512,33,20403,-72
2020-09-15 22:56:56,15.52,15.52,15.52,100.00,889405,33,20347,-72
2020-09-15 22:57:36,15.51,15.51,15.51,100.00,889259,33,20271,-72
2020-09-15 22:58:16,15.49,15.49,15.49,100.00,892347,33,19941,-72
2020-09-15 22:58:56,15.49,15.49,15.49,100.00,886374,33,19951,-72
2020-09-15 22:59:36,15.47,15.47,15.47,100.00,892417,33,19941,-72
2020-09-15 23:00:16,15.46,15.46,15.46,100.00,883516,33,19950,-72
2020-09-15 23:00:56,15.45,15.45,15.45,100.00,883309,33,19946,-72
2020-09-15 23:01:36,15.44,15.44,15.44,100.00,883038,33,19992,-72
2020-09-15 23:02:16,15.44,15.44,15.44,100.00,892380,33,20294,-72
2020-09-15 23:02:56,15.45,15.45,15.45,100.00,892298,33,19941,-72
2020-09-15 23:03:36,15.44,15.44,15.44,100.00,892612,33,19971,-72
2020-09-15 23:04:16,15.44,15.44,15.44,100.00,889422,33,19945,-72
2020-09-15 23:04:56,15.43,15.43,15.43,100.00,892316,33,19941,-72
2020-09-15 23:05:36,15.42,15.42,15.42,100.00,889056,33,19941,-72
2020-09-15 23:06:16,15.42,15.42,15.42,100.00,886430,33,19945,-72
2020-09-15 23:06:56,15.41,15.41,15.41,100.00,886345,33,20257,-72
2020-09-15 23:07:36,15.41,15.41,15.41,100.00,889563,33,20013,-72
2020-09-15 23:08:17,15.39,15.39,15.39,100.00,883180,33,19942,-72
2020-09-15 23:08:57,15.38,15.38,15.38,100.00,886475,33,19941,-72
2020-09-15 23:09:37,15.39,15.39,15.39,100.00,892402,33,19949,-73
2020-09-15 23:10:17,15.37,15.37,15.37,100.00,892344,33,20004,-72
2020-09-15 23:10:57,15.36,15.36,15.36,100.00,886372,33,20329,-72
2020-09-15 23:11:37,15.35,15.35,15.35,100.00,892374,33,19940,-72
2020-09-15 23:12:17,15.34,15.34,15.34,100.00,889455,33,19940,-72
2020-09-15 23:12:57,15.33,15.33,15.33,100.00,889321,33,19957,-72
2020-09-15 23:13:38,15.33,15.33,15.33,100.00,889046,33,19940,-72
2020-09-15 23:14:18,15.32,15.32,15.32,100.00,889371,33,19967,-73
2020-09-15 23:14:58,15.33,15.33,15.33,100.00,889314,33,19992,-72
2020-09-15 23:15:38,15.32,15.32,15.32,100.00,886488,33,19953,-72
2020-09-15 23:16:18,15.33,15.33,15.33,100.00,889442,33,19980,-72
2020-09-15 23:16:58,15.35,15.35,15.35,100.00,886476,33,19987,-72
2020-09-15 23:17:38,15.33,15.33,15.33,100.00,889320,33,19960,-72
2020-09-15 23:18:18,15.33,15.33,15.33,100.00,883423,33,19985,-72
2020-09-15 23:18:58,15.34,15.34,15.34,100.00,883210,33,19977,-72
2020-09-15 23:19:38,15.33,15.33,15.33,100.00,886596,33,19941,-73
2020-09-15 23:20:18,15.34,15.34,15.34,100.00,883468,33,20328,-73
2020-09-15 23:20:59,15.32,15.32,15.32,100.00,892268,33,19945,-72
2020-09-15 23:21:39,15.32,15.32,15.32,100.00,892270,33,19989,-72
2020-09-15 23:22:19,15.33,15.33,15.33,100.00,892488,33,19952,-72
2020-09-15 23:22:59,15.31,15.31,15.31,100.00,889182,33,19991,-72
2020-09-15 23:23:39,15.33,15.33,15.33,100.00,886513,33,20215,-72
2020-09-15 23:24:19,15.33,15.33,15.33,100.00,883380,33,19972,-72
2020-09-15 23:24:59,15.32,15.32,15.32,100.00,886162,33,19949,-72
2020-09-15 23:25:39,15.30,15.30,15.30,100.00,886313,33,19956,-72
2020-09-15 23:26:19,15.30,15.30,15.30,100.00,888865,33,20016,-72
2020-09-15 23:26:59,15.31,15.31,15.31,100.00,889098,33,19999,-72
2020-09-15 23:27:39,15.31,15.31,15.31,100.00,889349,33,20364,-72
2020-09-15 23:28:19,15.32,15.32,15.32,100.00,886255,33,19972,-73
2020-09-15 23:28:59,15.31,15.31,15.31,100.00,889240,33,20374,-72
2020-09-15 23:29:39,15.28,15.28,15.28,100.00,883077,33,20652,-72
2020-09-15 23:30:19,15.28,15.28,15.28,100.00,886467,33,20033,-72
2020-09-15 23:30:59,15.27,15.27,15.27,100.00,889192,33,20407,-72
2020-09-15 23:31:39,15.26,15.26,15.26,100.00,892209,33,19952,-72
2020-09-15 23:32:19,15.28,15.28,15.28,100.00,892297,33,19945,-72
2020-09-15 23:32:59,15.28,15.28,15.28,100.00,886294,33,19976,-72
2020-09-15 23:33:39,15.26,15.26,15.26,100.00,889250,33,20013,-72
2020-09-15 23:34:19,15.28,15.28,15.28,100.00,895378,33,20366,-72
2020-09-15 23:34:59,15.35,15.35,15.35,100.00,889221,33,19941,-72
2020-09-15 23:35:39,15.32,15.32,15.32,100.00,889380,33,19948,-72
2020-09-15 23:36:20,15.31,15.31,15.31,100.00,892378,33,19936,-73
2020-09-15 23:37:00,15.30,15.30,15.30,100.00,889443,33,19937,-72
2020-09-15 23:37:40,15.30,15.30,15.30,100.00,889388,33,19969,-72
2020-09-15 23:38:20,15.30,15.30,15.30,100.00,889286,33,19976,-73
2020-09-15 23:39:00,15.30,15.30,15.30,100.00,886304,33,20068,-72
2020-09-15 23:39:40,15.28,15.28,15.28,100.00,886388,33,19953,-72
2020-09-15 23:40:20,15.32,15.32,15.32,100.00,889036,33,20359,-72
2020-09-15 23:41:00,15.28,15.28,15.28,100.00,891964,33,19945,-72
2020-09-15 23:41:40,15.26,15.26,15.26,100.00,892240,33,19975,-72
2020-09-15 23:42:20,15.28,15.28,15.28,100.00,889095,33,19989,-72
2020-09-15 23:43:00,15.26,15.26,15.26,100.00,882923,33,20406,-72
2020-09-15 23:43:40,15.25,15.25,15.25,100.00,883213,33,20329,-72
2020-09-15 23:44:20,15.25,15.25,15.25,100.00,883497,33,19938,-72
2020-09-15 23:45:00,15.25,15.25,15.25,100.00,888764,33,19971,-72
2020-09-15 23:45:40,15.23,15.23,15.23,100.00,895291,33,19940,-72
2020-09-15 23:46:20,15.23,15.23,15.23,100.00,892283,33,20348,-72
2020-09-15 23:47:00,15.22,15.22,15.22,100.00,886219,33,19946,-72
2020-09-15 23:47:40,15.21,15.21,15.21,100.00,889307,33,19941,-72
2020-09-15 23:48:20,15.19,15.19,15.19,100.00,895288,33,19953,-72
2020-09-15 23:49:00,15.19,15.19,15.19,100.00,886178,33,19989,-72
2020-09-15 23:49:40,15.18,15.18,15.18,100.00,892192,33,19952,-73
2020-09-15 23:50:20,15.16,15.16,15.16,100.00,892278,33,19952,-72
2020-09-15 23:51:00,15.16,15.16,15.16,100.00,889152,33,19952,-72
2020-09-15 23:51:40,15.15,15.15,15.15,100.00,889392,33,20273,-72
2020-09-15 23:52:20,15.14,15.14,15.14,100.00,886231,33,20336,-72
2020-09-15 23:53:01,15.13,15.13,15.13,100.00,886632,33,19938,-73
2020-09-15 23:53:41,15.13,15.13,15.13,100.00,889940,33,20346,-72
2020-09-15 23:54:21,15.12,15.12,15.12,100.00,889845,33,20315,-72
2020-09-15 23:55:01,15.10,15.10,15.10,100.00,883736,33,19958,-72
2020-09-15 23:55:41,15.10,15.10,15.10,100.00,886787,33,20049,-72
2020-09-15 23:56:21,15.11,15.11,15.11,100.00,887018,33,20005,-73
2020-09-15 23:57:01,15.10,15.10,15.10,100.00,886871,33,19972,-72
2020-09-15 23:57:42,15.09,15.09,15.09,100.00,886779,33,19949,-73
2020-09-15 23:58:22,15.09,15.09,15.09,100.00,889734,33,19937,-72
2020-09-15 23:59:02,15.08,15.08,15.08,100.00,895870,33,20087,-72
2020-09-15 23:59:42,15.08,15.08,15.08,100.00,892968,33,20048,-72