2020-09-15 00:00:04,13.41,13.41,13.41,100.00,898538,33,19935,-75
2020-09-15 00:00:55,13.39,13.39,13.39,100.00,895860,33,19972,-75
2020-09-15 00:01:47,13.39,13.39,13.39,100.00,898595,33,19941,-76
2020-09-15 00:02:37,13.38,13.38,13.38,100.00,896306,33,20297,-76
2020-09-15 00:03:28,13.35,13.35,13.35,100.00,898092,33,19948,-75
2020-09-15 00:04:20,13.35,13.35,13.35,100.00,896385,33,20056,-76
2020-09-15 00:05:11,13.35,13.35,13.35,100.00,894918,33,19940,-75
2020-09-15 00:06:02,13.32,13.32,13.32,100.00,892491,33,19951,-75
2020-09-15 00:06:58,13.32,13.32,13.32,100.00,894670,33,19980,-75
2020-09-15 00:07:49,13.31,13.31,13.31,100.00,894060,33,19963,-75
2020-09-15 00:08:39,13.29,13.29,13.29,100.00,892024,33,19952,-76
2020-09-15 00:09:30,13.29,13.29,13.29,100.00,893665,33,19948,-75
2020-09-15 00:10:21,13.28,13.28,13.28,100.00,893153,33,20308,-76
2020-09-15 00:11:11,13.28,13.28,13.28,100.00,891810,33,19949,-76
2020-09-15 00:12:02,13.26,13.26,13.26,100.00,893039,33,19962,-76
2020-09-15 00:12:53,13.27,13.27,13.27,100.00,893281,33,19953,-76
2020-09-15 00:13:43,13.26,13.26,13.26,100.00,892369,33,19956,-76
2020-09-15 00:14:34,13.26,13.26,13.26,100.00,893416,33,19952,-76
2020-09-15 00:15:25,13.23,13.23,13.23,100.00,893533,33,19937,-76
2020-09-15 00:16:15,13.23,13.23,13.23,100.00,892213,33,20406,-75
2020-09-15 00:17:06,13.24,13.24,13.24,100.00,890263,33,19953,-75
2020-09-15 00:17:57,13.22,13.22,13.22,100.00,890418,33,19960,-75
2020-09-15 00:18:47,13.22,13.22,13.22,100.00,890103,33,19937,-76
2020-09-15 00:19:38,13.23,13.23,13.23,100.00,893410,33,19956,-75
2020-09-15 00:20:29,13.22,13.22,13.22,100.00,893478,33,19952,-76
2020-09-15 00:21:19,13.20,13.20,13.20,100.00,892209,33,19953,-75
2020-09-15 00:22:10,13.21,13.21,13.21,100.00,892017,33,20382,-76
2020-09-15 00:23:01,13.21,13.21,13.21,100.00,892934,33,19941,-75
2020-09-15 00:23:52,13.22,13.22,13.22,100.00,892375,33,20347,-76
2020-09-15 00:24:43,13.19,13.19,13.19,100.00,894736,33,19943,-75
2020-09-15 00:25:34,13.19,13.19,13.19,100.00,893114,33,19987,-76
2020-09-15 00:26:25,13.17,13.17,13.17,100.00,891876,33,19940,-75
2020-09-15 00:27:16,13.14,13.14,13.14,100.00,893574,33,19937,-76
2020-09-15 00:28:07,13.15,13.15,13.15,100.00,891702,33,19941,-76
2020-09-15 00:28:57,13.15,13.15,13.15,100.00,892144,33,19940,-75
2020-09-15 00:29:48,13.15,13.15,13.15,100.00,892535,33,19948,-76
2020-09-15 00:30:39,13.13,13.13,13.13,100.00,894227,33,20309,-75
2020-09-15 00:31:30,13.11,13.11,13.11,100.00,896321,33,19983,-76
2020-09-15 00:32:21,13.10,13.10,13.10,100.00,894996,33,19937,-76
2020-09-15 00:33:11,13.10,13.10,13.10,100.00,896498,33,20304,-75
2020-09-15 00:34:02,13.09,13.09,13.09,100.00,897901,33,20008,-75
2020-09-15 00:34:53,13.07,13.07,13.07,100.00,895235,33,19955,-75
2020-09-15 00:35:43,13.07,13.07,13.07,100.00,895134,33,20069,-76
2020-09-15 00:36:34,13.07,13.07,13.07,100.00,895105,33,20042,-75
2020-09-15 00:37:25,13.06,13.06,13.06,100.00,896186,33,20011,-76
2020-09-15 00:38:16,13.08,13.08,13.08,100.00,895319,33,19987,-76
2020-09-15 00:39:06,13.05,13.05,13.05,100.00,895405,33,19937,-76
2020-09-15 00:39:57,13.02,13.02,13.02,100.00,893409,33,19940,-75
2020-09-15 00:40:48,13.03,13.03,13.03,100.00,895275,33,19955,-76
2020-09-15 00:41:39,13.04,13.04,13.04,100.00,893038,33,19951,-76
2020-09-15 00:42:29,13.03,13.03,13.03,100.00,891939,33,19960,-76
2020-09-15 00:43:21,13.05,13.05,13.05,100.00,891879,33,19953,-76
2020-09-15 00:44:11,13.05,13.05,13.05,100.00,891889,33,19961,-76
2020-09-15 00:45:02,13.03,13.03,13.03,100.00,893019,33,20368,-76
2020-09-15 00:45:53,13.00,13.00,13.00,100.00,894003,33,19994,-76
2020-09-15 00:46:43,13.01,13.01,13.01,100.00,895249,33,20286,-76
2020-09-15 00:47:34,13.02,13.02,13.02,100.00,895493,33,19964,-75
2020-09-15 00:48:24,13.00,13.00,13.00,100.00,895347,33,20343,-75
2020-09-15 00:49:15,13.01,13.01,13.01,100.00,895169,33,20003,-75
2020-09-15 00:50:06,13.01,13.01,13.01,100.00,895921,33,19974,-75
2020-09-15 00:50:58,12.99,12.99,12.99,100.00,895414,33,19955,-75
2020-09-15 00:51:48,12.96,12.96,12.96,100.00,896001,33,19992,-76
2020-09-15 00:52:39,12.95,12.95,12.95,100.00,896748,33,20299,-76
2020-09-15 00:53:30,12.93,12.93,12.93,100.00,895801,33,19952,-75
2020-09-15 00:54:20,12.95,12.95,12.95,100.00,893574,33,19956,-76
2020-09-15 00:55:11,12.94,12.94,12.94,100.00,893860,33,19945,-75
2020-09-15 00:56:02,12.92,12.92,12.92,100.00,893584,33,19956,-76
2020-09-15 00:56:53,12.89,12.89,12.89,100.00,895387,33,20012,-75
2020-09-15 00:57:43,12.88,12.88,12.88,100.00,896531,33,19940,-76
2020-09-15 00:58:34,12.88,12.88,12.88,100.00,894381,33,19951,-76
2020-09-15 00:59:25,12.91,12.91,12.91,100.00,893913,33,19948,-76
2020-09-15 01:00:15,12.92,12.92,12.92,100.00,900010,32,19950,-76
2020-09-15 01:01:06,12.91,12.91,12.91,100.00,900776,32,19966,-75
2020-09-15 01:01:57,12.91,12.91,12.91,100.00,897833,33,19955,-75
2020-09-15 01:02:47,12.92,12.92,12.92,100.00,898533,33,19944,-76
2020-09-15 01:03:39,12.90,12.90,12.90,100.00,897421,32,20333,-76
2020-09-15 01:04:29,12.89,12.89,12.89,100.00,897636,32,19966,-75
2020-09-15 01:05:20,12.85,12.85,12.85,100.00,898897,33,19940,-76
2020-09-15 01:06:11,12.84,12.84,12.84,100.00,897447,32,19959,-76
2020-09-15 01:07:01,12.86,12.86,12.86,100.00,897622,32,20433,-76
2020-09-15 01:07:52,12.85,12.85,12.85,100.00,898866,33,19970,-75
2020-09-15 01:08:43,12.82,12.82,12.82,100.00,897920,33,19936,-76
2020-09-15 01:09:34,12.80,12.80,12.80,100.00,896607,33,19941,-76
2020-09-15 01:10:24,12.80,12.80,12.80,100.00,895494,33,19952,-75
2020-09-15 01:11:15,12.81,12.81,12.81,100.00,896683,33,19940,-75
2020-09-15 01:12:05,12.81,12.81,12.81,100.00,896594,33,19951,-76
2020-09-15 01:12:56,12.78,12.78,12.78,100.00,898852,33,19987,-75
2020-09-15 01:13:48,12.78,12.78,12.78,100.00,894355,33,19940,-76
2020-09-15 01:14:40,12.77,12.77,12.77,100.00,895475,33,19948,-75
2020-09-15 01:15:30,12.76,12.76,12.76,100.00,898556,33,19967,-76
2020-09-15 01:16:21,12.74,12.74,12.74,100.00,896234,33,19951,-76
2020-09-15 01:17:12,12.74,12.74,12.74,100.00,892382,33,20340,-75
2020-09-15 01:18:02,12.73,12.73,12.73,100.00,893407,33,19940,-75
2020-09-15 01:18:53,12.72,12.72,12.72,100.00,895438,33,20377,-75
2020-09-15 01:19:44,12.70,12.70,12.70,100.00,892450,33,20004,-76
2020-09-15 01:20:35,12.68,12.68,12.68,100.00,890536,33,19952,-76
2020-09-15 01:21:15,12.68,12.68,12.68,100.00,892033,33,20391,-76
2020-09-15 01:22:06,12.68,12.68,12.68,100.00,892941,33,19947,-75
2020-09-15 01:22:58,12.68,12.68,12.68,100.00,892696,33,19956,-76
2020-09-15 01:23:49,12.69,12.69,12.69,100.00,894161,33,20000,-76
2020-09-15 01:24:40,12.69,12.69,12.69,100.00,894023,33,19999,-76
2020-09-15 01:25:30,12.69,12.69,12.69,100.00,895859,33,20315,-76
2020-09-15 01:26:21,12.69,12.69,12.69,100.00,896471,33,19950,-75
2020-09-15 01:27:12,12.70,12.70,12.70,100.00,898943,33,19960,-76
2020-09-15 01:28:02,12.69,12.69,12.69,100.00,898939,33,19990,-76
2020-09-15 01:28:53,12.70,12.70,12.70,100.00,896787,33,19936,-76
2020-09-15 01:29:44,12.72,12.72,12.72,100.00,898877,32,19955,-75
2020-09-15 01:30:34,12.72,12.72,12.72,100.00,896850,33,20003,-75
2020-09-15 01:31:25,12.73,12.73,12.73,100.00,897645,33,20350,-76
2020-09-15 01:32:16,12.73,12.73,12.73,100.00,898552,32,19947,-75
2020-09-15 01:33:07,12.75,12.75,12.75,100.00,898713,33,20327,-75
2020-09-15 01:33:57,12.76,12.76,12.76,100.00,897612,33,19940,-76
2020-09-15 01:34:49,12.76,12.76,12.76,100.00,898513,33,19988,-76
2020-09-15 01:35:40,12.75,12.75,12.75,100.00,898831,32,19954,-75
2020-09-15 01:36:31,12.73,12.73,12.73,100.00,897562,33,20314,-75
2020-09-15 01:37:21,12.72,12.72,12.72,100.00,896689,33,20035,-75
2020-09-15 01:38:12,12.76,12.76,12.76,100.00,898855,32,20282,-76
2020-09-15 01:39:03,12.75,12.75,12.75,100.00,897230,33,19994,-76
2020-09-15 01:39:53,12.75,12.75,12.75,100.00,897766,32,20291,-76
2020-09-15 01:40:44,12.74,12.74,12.74,100.00,897659,32,19947,-76
2020-09-15 01:41:35,12.74,12.74,12.74,100.00,896606,33,20297,-76
2020-09-15 01:42:25,12.74,12.74,12.74,100.00,895355,33,19940,-76
2020-09-15 01:43:16,12.74,12.74,12.74,100.00,895874,33,19937,-76
2020-09-15 01:44:07,12.73,12.73,12.73,100.00,899498,33,19936,-75
2020-09-15 01:44:57,12.74,12.74,12.74,100.00,897757,33,19994,-75
2020-09-15 01:45:48,12.73,12.73,12.73,100.00,898826,33,20014,-76
2020-09-15 01:46:39,12.74,12.74,12.74,100.00,896770,33,19944,-75
2020-09-15 01:47:29,12.75,12.75,12.75,100.00,898765,33,19936,-76
2020-09-15 01:48:20,12.78,12.78,12.78,100.00,895706,33,19940,-75
2020-09-15 01:49:11,12.78,12.78,12.78,100.00,894201,33,19949,-76
2020-09-15 01:50:02,12.77,12.77,12.77,100.00,896369,33,19941,-76
2020-09-15 01:50:53,12.73,12.73,12.73,100.00,895795,33,19940,-76
2020-09-15 01:51:43,12.71,12.71,12.71,100.00,892681,33,19992,-75
2020-09-15 01:52:34,12.71,12.71,12.71,100.00,893826,33,19957,-76
2020-09-15 01:53:25,12.71,12.71,12.71,100.00,892347,33,19948,-75
2020-09-15 01:54:15,12.68,12.68,12.68,100.00,890404,33,19968,-76
2020-09-15 01:55:07,12.66,12.66,12.66,100.00,890631,33,19949,-75
2020-09-15 01:55:58,12.64,12.64,12.64,100.00,895138,33,19948,-76
2020-09-15 01:56:48,12.63,12.63,12.63,100.00,893764,33,19945,-75
2020-09-15 01:57:39,12.61,12.61,12.61,100.00,895804,33,19940,-75
2020-09-15 01:58:30,12.58,12.58,12.58,100.00,896977,33,19939,-75
2020-09-15 01:59:20,12.55,12.55,12.55,100.00,895326,33,19944,-75
2020-09-15 02:00:11,12.57,12.57,12.57,100.00,895470,33,19970,-76
2020-09-15 02:01:02,12.57,12.57,12.57,100.00,895238,33,19982,-75
2020-09-15 02:01:53,12.56,12.56,12.56,100.00,895714,33,20011,-76
2020-09-15 02:02:43,12.54,12.54,12.54,100.00,896786,33,20343,-75
2020-09-15 02:03:34,12.57,12.57,12.57,100.00,897352,32,20296,-76
2020-09-15 02:04:25,12.59,12.59,12.59,100.00,898403,32,19944,-76
2020-09-15 02:05:15,12.58,12.58,12.58,100.00,898668,32,19954,-76
2020-09-15 02:06:06,12.59,12.59,12.59,100.00,897697,33,20364,-75
2020-09-15 02:06:57,12.58,12.58,12.58,100.00,898710,32,19982,-75
2020-09-15 02:07:47,12.58,12.58,12.58,100.00,899781,32,19978,-75
2020-09-15 02:08:38,12.56,12.56,12.56,100.00,897401,32,20344,-75
2020-09-15 02:09:28,12.54,12.54,12.54,100.00,898266,32,19943,-76
2020-09-15 02:10:19,12.55,12.55,12.55,100.00,898809,33,19950,-75
2020-09-15 02:11:10,12.55,12.55,12.55,100.00,897445,33,19943,-76
2020-09-15 02:12:00,12.53,12.53,12.53,100.00,898263,32,19958,-76
2020-09-15 02:12:51,12.50,12.50,12.50,100.00,899682,32,19940,-75
2020-09-15 02:13:42,12.51,12.51,12.51,100.00,897212,33,19950,-76
2020-09-15 02:14:33,12.49,12.49,12.49,100.00,898627,33,20363,-75
2020-09-15 02:15:23,12.49,12.49,12.49,100.00,898240,33,19970,-75
2020-09-15 02:16:15,12.48,12.48,12.48,100.00,897430,32,20050,-76
2020-09-15 02:17:06,12.51,12.51,12.51,100.00,895120,33,19995,-76
2020-09-15 02:17:56,12.53,12.53,12.53,100.00,898684,32,19943,-76
2020-09-15 02:18:47,12.53,12.53,12.53,100.00,897576,33,19967,-76
2020-09-15 02:19:37,12.53,12.53,12.53,100.00,897326,33,19962,-76
2020-09-15 02:20:28,12.50,12.50,12.50,100.00,898344,33,19966,-76
2020-09-15 02:21:19,12.48,12.48,12.48,100.00,895198,33,19994,-76
2020-09-15 02:22:09,12.45,12.45,12.45,100.00,897479,32,19956,-75
2020-09-15 02:23:00,12.44,12.44,12.44,100.00,898263,33,19948,-76
2020-09-15 02:23:51,12.42,12.42,12.42,100.00,896156,33,19951,-76
2020-09-15 02:24:41,12.41,12.41,12.41,100.00,894879,33,19940,-76
2020-09-15 02:25:32,12.40,12.40,12.40,100.00,896690,33,19948,-76
2020-09-15 02:26:23,12.42,12.42,12.42,100.00,892435,33,20035,-76
2020-09-15 02:27:13,12.42,12.42,12.42,100.00,889178,33,19961,-76
2020-09-15 02:28:04,12.40,12.40,12.40,100.00,887581,33,19944,-76
2020-09-15 02:28:55,12.41,12.41,12.41,100.00,891435,33,19937,-76
2020-09-15 02:29:45,12.39,12.39,12.39,100.00,894675,33,19941,-76
2020-09-15 02:30:36,12.41,12.41,12.41,100.00,895532,33,19945,-76
2020-09-15 02:31:27,12.40,12.40,12.40,100.00,892555,33,19960,-75
2020-09-15 02:32:18,12.43,12.43,12.43,100.00,890797,33,19949,-75
2020-09-15 02:33:08,12.46,12.46,12.46,100.00,891715,33,19956,-76
2020-09-15 02:33:59,12.44,12.44,12.44,100.00,890693,33,19951,-75
2020-09-15 02:34:50,12.43,12.43,12.43,100.00,890739,33,19945,-76
2020-09-15 02:35:40,12.41,12.41,12.41,100.00,890662,33,19945,-76
2020-09-15 02:36:34,12.41,12.41,12.41,100.00,890156,33,19971,-76
2020-09-15 02:37:25,12.39,12.39,12.39,100.00,891837,33,19949,-76
2020-09-15 02:38:15,12.38,12.38,12.38,100.00,892502,33,20449,-75
2020-09-15 02:39:06,12.38,12.38,12.38,100.00,895288,33,19983,-76
2020-09-15 02:39:57,12.34,12.34,12.34,100.00,896579,33,19941,-76
2020-09-15 02:40:47,12.32,12.32,12.32,100.00,894575,33,19948,-75
2020-09-15 02:41:38,12.33,12.33,12.33,100.00,895546,33,20039,-75
2020-09-15 02:42:29,12.31,12.31,12.31,100.00,897057,33,20021,-75
2020-09-15 02:43:19,12.30,12.30,12.30,100.00,892345,33,19933,-76
2020-09-15 02:44:10,12.30,12.30,12.30,100.00,890168,33,20005,-75
2020-09-15 02:45:01,12.30,12.30,12.30,100.00,893061,33,19996,-75
2020-09-15 02:45:52,12.28,12.28,12.28,100.00,898580,33,20333,-75
2020-09-15 02:46:42,12.28,12.28,12.28,100.00,897121,33,19936,-75
2020-09-15 02:47:33,12.27,12.27,12.27,100.00,895115,33,20095,-75
2020-09-15 02:48:24,12.28,12.28,12.28,100.00,898201,33,19955,-75
2020-09-15 02:49:14,12.28,12.28,12.28,100.00,897303,33,20385,-75
2020-09-15 02:50:05,12.25,12.25,12.25,100.00,894426,33,20229,-76
2020-09-15 02:50:55,12.28,12.28,12.28,100.00,895105,33,19967,-75
2020-09-15 02:51:46,12.32,12.32,12.32,100.00,895495,33,19957,-76
2020-09-15 02:52:37,12.32,12.32,12.32,100.00,892618,33,19940,-76
2020-09-15 02:53:27,12.32,12.32,12.32,100.00,890509,33,19999,-76
2020-09-15 02:54:18,12.29,12.29,12.29,100.00,891321,33,19949,-76
2020-09-15 02:55:09,12.28,12.28,12.28,100.00,892136,33,20016,-76
2020-09-15 02:55:59,12.25,12.25,12.25,100.00,891689,33,19975,-75
2020-09-15 02:56:50,12.19,12.19,12.19,100.00,893728,33,19975,-76
2020-09-15 02:57:41,12.19,12.19,12.19,100.00,893570,33,19975,-76
2020-09-15 02:58:31,12.18,12.18,12.18,100.00,895571,33,19967,-76
2020-09-15 02:59:22,12.17,12.17,12.17,100.00,895216,33,20375,-75
2020-09-15 03:00:13,12.17,12.17,12.17,100.00,895217,33,19948,-75
2020-09-15 03:01:03,12.16,12.16,12.16,100.00,895364,33,20343,-76
2020-09-15 03:01:55,12.20,12.20,12.20,100.00,899701,32,20309,-75
2020-09-15 03:02:46,12.21,12.21,12.21,100.00,900399,32,20374,-76
2020-09-15 03:03:36,12.26,12.26,12.26,100.00,901621,32,19991,-76
2020-09-15 03:04:27,12.28,12.28,12.28,100.00,898430,32,19974,-76
2020-09-15 03:05:18,12.27,12.27,12.27,100.00,896945,32,20374,-75
2020-09-15 03:06:08,12.25,12.25,12.25,100.00,898270,33,19948,-75
2020-09-15 03:06:59,12.23,12.23,12.23,100.00,898528,33,19943,-76
2020-09-15 03:07:50,12.21,12.21,12.21,100.00,897446,33,19952,-75
2020-09-15 03:08:40,12.22,12.22,12.22,100.00,898592,32,19959,-76
2020-09-15 03:09:31,12.27,12.27,12.27,100.00,898241,33,19963,-75
2020-09-15 03:10:22,12.29,12.29,12.29,100.00,897369,32,19974,-76
2020-09-15 03:11:12,12.31,12.31,12.31,100.00,898148,32,20027,-76
2020-09-15 03:12:03,12.31,12.31,12.31,100.00,899552,32,19944,-76
2020-09-15 03:12:55,12.32,12.32,12.32,100.00,897469,32,19952,-76
2020-09-15 03:13:48,12.29,12.29,12.29,100.00,898516,32,20418,-76
2020-09-15 03:14:39,12.31,12.31,12.31,100.00,898202,33,19954,-76
2020-09-15 03:15:29,12.32,12.32,12.32,100.00,897269,33,20232,-75
2020-09-15 03:16:20,12.31,12.31,12.31,100.00,896699,33,19999,-76
2020-09-15 03:17:11,12.29,12.29,12.29,100.00,898416,33,19991,-75
2020-09-15 03:18:01,12.28,12.28,12.28,100.00,897407,33,19975,-76
2020-09-15 03:18:53,12.27,12.27,12.27,100.00,897023,32,19963,-75
2020-09-15 03:19:44,12.27,12.27,12.27,100.00,898185,33,19936,-75
2020-09-15 03:20:34,12.24,12.24,12.24,100.00,898615,33,19935,-75
2020-09-15 03:21:30,12.21,12.21,12.21,100.00,897005,33,19943,-76
2020-09-15 03:22:21,12.19,12.19,12.19,100.00,898582,33,19948,-76
2020-09-15 03:23:12,12.18,12.18,12.18,100.00,896938,32,20030,-75
2020-09-15 03:24:02,12.17,12.17,12.17,100.00,896337,33,20200,-76
2020-09-15 03:24:53,12.17,12.17,12.17,100.00,898435,32,19958,-76
2020-09-15 03:25:43,12.16,12.16,12.16,100.00,897061,33,19955,-76
2020-09-15 03:26:35,12.17,12.17,12.17,100.00,896954,33,19985,-76
2020-09-15 03:27:25,12.14,12.14,12.14,100.00,896218,33,20276,-76
2020-09-15 03:28:16,12.13,12.13,12.13,100.00,897035,33,19940,-75
2020-09-15 03:29:07,12.11,12.11,12.11,100.00,895102,33,19952,-76
2020-09-15 03:29:57,12.09,12.09,12.09,100.00,896032,33,20002,-76
2020-09-15 03:30:48,12.09,12.09,12.09,100.00,895349,33,19948,-76
2020-09-15 03:31:39,12.05,12.05,12.05,100.00,892051,33,19952,-75
2020-09-15 03:32:30,12.05,12.05,12.05,100.00,890698,33,20264,-76
2020-09-15 03:33:21,12.03,12.03,12.03,100.00,891568,33,20246,-75
2020-09-15 03:34:11,12.01,12.01,12.01,100.00,893028,33,20268,-75
2020-09-15 03:35:02,12.00,12.00,12.00,100.00,892275,33,20344,-76
2020-09-15 03:35:53,11.99,11.99,11.99,100.00,892057,33,20004,-75
2020-09-15 03:36:44,11.99,11.99,11.99,100.00,890155,33,20375,-75
2020-09-15 03:37:34,11.97,11.97,11.97,100.00,890537,33,19953,-75
2020-09-15 03:38:25,11.97,11.97,11.97,100.00,890517,33,20339,-76
2020-09-15 03:39:16,11.97,11.97,11.97,100.00,893514,33,19994,-76
2020-09-15 03:40:07,11.94,11.94,11.94,100.00,893194,33,20040,-76
2020-09-15 03:40:58,11.94,11.94,11.94,100.00,892132,33,19960,-76
2020-09-15 03:41:48,11.95,11.95,11.95,100.00,896484,33,19956,-76
2020-09-15 03:42:39,11.97,11.97,11.97,100.00,893357,33,20024,-75
2020-09-15 03:43:30,11.97,11.97,11.97,100.00,889398,33,19968,-75
2020-09-15 03:44:23,11.98,11.98,11.98,100.00,891301,33,19957,-75
2020-09-15 03:45:13,12.00,12.00,12.00,100.00,893631,33,19995,-75
2020-09-15 03:46:04,12.02,12.02,12.02,100.00,891998,33,20353,-75
2020-09-15 03:46:57,12.02,12.02,12.02,100.00,888472,33,19941,-76
2020-09-15 03:47:47,12.05,12.05,12.05,100.00,893756,33,19976,-75
2020-09-15 03:48:43,12.07,12.07,12.07,100.00,897776,33,19952,-75
2020-09-15 03:49:34,12.05,12.05,12.05,100.00,898083,33,19940,-75
2020-09-15 03:50:24,12.06,12.06,12.06,100.00,895123,33,19936,-76
2020-09-15 03:51:15,12.06,12.06,12.06,100.00,896477,33,20283,-75
2020-09-15 03:52:14,12.07,12.07,12.07,100.00,899577,32,19940,-76
2020-09-15 03:53:05,12.04,12.04,12.04,100.00,899507,32,19974,-76
2020-09-15 03:53:56,12.03,12.03,12.03,100.00,900056,33,19987,-75
2020-09-15 03:54:36,12.04,12.04,12.04,100.00,898002,33,19998,-75
2020-09-15 03:55:28,12.05,12.05,12.05,100.00,889332,33,19953,-76
2020-09-15 03:56:19,12.08,12.08,12.08,100.00,886197,33,19956,-76
2020-09-15 03:56:59,12.05,12.05,12.05,100.00,891286,33,20001,-75
2020-09-15 03:57:56,12.05,12.05,12.05,100.00,889352,33,19960,-76
2020-09-15 03:58:36,12.06,12.06,12.06,100.00,892106,33,19936,-76
2020-09-15 03:59:32,12.04,12.04,12.04,100.00,893767,33,19995,-75
2020-09-15 04:00:12,12.06,12.06,12.06,100.00,898563,33,20298,-75
2020-09-15 04:00:52,12.05,12.05,12.05,100.00,900899,33,20085,-75
2020-09-15 04:01:32,12.04,12.04,12.04,100.00,892256,33,19961,-76
2020-09-15 04:02:10,12.05,12.05,12.05,100.00,894975,33,19992,-76
2020-09-15 04:03:04,12.06,12.06,12.06,100.00,892212,33,19971,-76
2020-09-15 04:03:42,12.08,12.08,12.08,100.00,889420,33,19996,-75
2020-09-15 04:04:37,12.08,12.08,12.08,100.00,889720,33,19948,-76
2020-09-15 04:05:28,12.06,12.06,12.06,100.00,886359,33,20009,-75
2020-09-15 04:06:08,12.07,12.07,12.07,100.00,892442,33,19955,-75
2020-09-15 04:07:07,12.12,12.12,12.12,100.00,895018,33,19963,-75
2020-09-15 04:07:47,12.13,12.13,12.13,100.00,891419,33,19945,-75
2020-09-15 04:08:27,12.14,12.14,12.14,100.00,887152,33,20328,-75
2020-09-15 04:08:59,12.15,12.15,12.15,100.00,885895,33,20000,-76
2020-09-15 04:09:53,12.17,12.17,12.17,100.00,886307,33,19957,-75
2020-09-15 04:10:44,12.19,12.19,12.19,100.00,894944,33,19971,-76
2020-09-15 04:11:41,12.20,12.20,12.20,100.00,893921,33,19937,-76
2020-09-15 04:12:42,12.20,12.20,12.20,100.00,892480,33,19949,-75
2020-09-15 04:13:34,12.21,12.21,12.21,100.00,898205,33,19940,-75
2020-09-15 04:14:32,12.20,12.20,12.20,100.00,900444,33,19939,-75
2020-09-15 04:15:13,12.20,12.20,12.20,100.00,896380,33,19967,-76
2020-09-15 04:16:07,12.17,12.17,12.17,100.00,895330,33,19975,-76
2020-09-15 04:16:47,12.17,12.17,12.17,100.00,892171,33,19944,-76
2020-09-15 04:17:27,12.16,12.16,12.16,100.00,891827,33,19940,-76
2020-09-15 04:18:20,12.16,12.16,12.16,100.00,892370,33,20350,-76
2020-09-15 04:19:00,12.15,12.15,12.15,100.00,892216,33,20036,-76
2020-09-15 04:19:51,12.14,12.14,12.14,100.00,892947,33,19963,-76
2020-09-15 04:20:47,12.13,12.13,12.13,100.00,892767,33,19952,-76
2020-09-15 04:21:28,12.11,12.11,12.11,100.00,900731,33,19994,-75
2020-09-15 04:22:19,12.12,12.12,12.12,100.00,897925,33,19943,-76
2020-09-15 04:23:10,12.11,12.11,12.11,100.00,899061,33,20330,-76
2020-09-15 04:24:01,12.10,12.10,12.10,100.00,900536,33,19986,-76
2020-09-15 04:24:52,12.12,12.12,12.12,100.00,898421,32,19940,-76
2020-09-15 04:25:32,12.15,12.15,12.15,100.00,897693,33,19984,-76
2020-09-15 04:26:12,12.14,12.14,12.14,100.00,893535,33,20409,-76
2020-09-15 04:27:02,12.15,12.15,12.15,100.00,896197,33,19960,-76
2020-09-15 04:28:00,12.17,12.17,12.17,100.00,893309,33,20406,-76
2020-09-15 04:28:51,12.19,12.19,12.19,100.00,891542,33,19957,-76
2020-09-15 04:29:41,12.17,12.17,12.17,100.00,894106,33,19944,-76
2020-09-15 04:30:36,12.19,12.19,12.19,100.00,897612,33,19970,-76
2020-09-15 04:31:27,12.19,12.19,12.19,100.00,898262,33,19971,-76
2020-09-15 04:32:18,12.19,12.19,12.19,100.00,898546,33,19963,-76
2020-09-15 04:33:15,12.18,12.18,12.18,100.00,900127,33,19940,-76
2020-09-15 04:33:56,12.17,12.17,12.17,100.00,900593,32,19977,-76
2020-09-15 04:34:47,12.16,12.16,12.16,100.00,898146,33,19935,-76
2020-09-15 04:35:37,12.18,12.18,12.18,100.00,899536,33,19951,-76
2020-09-15 04:36:28,12.22,12.22,12.22,100.00,898185,32,20433,-76
2020-09-15 04:37:08,12.21,12.21,12.21,100.00,897553,32,20353,-75
2020-09-15 04:37:58,12.20,12.20,12.20,100.00,898902,32,19991,-75
2020-09-15 04:38:51,12.20,12.20,12.20,100.00,895961,33,19967,-75
2020-09-15 04:39:41,12.18,12.18,12.18,100.00,895618,33,19940,-76
2020-09-15 04:40:22,12.19,12.19,12.19,100.00,898764,32,19958,-76
2020-09-15 04:41:02,12.16,12.16,12.16,100.00,895512,33,19944,-76
2020-09-15 04:41:53,12.17,12.17,12.17,100.00,896187,33,19982,-75
2020-09-15 04:42:45,12.15,12.15,12.15,100.00,899270,32,19946,-74
2020-09-15 04:43:25,12.13,12.13,12.13,100.00,895999,33,20318,-75
2020-09-15 04:44:24,12.14,12.14,12.14,100.00,892944,33,19941,-75
2020-09-15 04:45:15,12.13,12.13,12.13,100.00,893608,33,19945,-75
2020-09-15 04:46:06,12.12,12.12,12.12,100.00,892946,33,20326,-75
2020-09-15 04:46:57,12.12,12.12,12.12,100.00,893978,33,19940,-75
2020-09-15 04:47:48,12.16,12.16,12.16,100.00,897035,33,19987,-75
2020-09-15 04:48:40,12.15,12.15,12.15,100.00,900159,32,19940,-75
2020-09-15 04:49:30,12.16,12.16,12.16,100.00,897710,32,19956,-75
2020-09-15 04:50:21,12.18,12.18,12.18,100.00,895970,33,19987,-75
2020-09-15 04:51:01,12.16,12.16,12.16,100.00,897061,33,19952,-75
2020-09-15 04:51:32,12.14,12.14,12.14,100.00,902282,32,19939,-75
2020-09-15 04:52:02,12.14,12.14,12.14,100.00,895746,33,19953,-75
2020-09-15 04:52:36,12.16,12.16,12.16,100.00,897611,33,19936,-74
2020-09-15 04:53:32,12.16,12.16,12.16,100.00,895508,33,19997,-74
2020-09-15 04:54:27,12.15,12.15,12.15,100.00,898568,33,19948,-76
2020-09-15 04:55:25,12.17,12.17,12.17,100.00,893883,33,19963,-75
2020-09-15 04:56:03,12.15,12.15,12.15,100.00,895966,33,19957,-75
2020-09-15 04:56:35,12.14,12.14,12.14,100.00,896157,33,19940,-76
2020-09-15 04:57:15,12.14,12.14,12.14,100.00,895803,33,19952,-76
2020-09-15 04:58:19,12.13,12.13,12.13,100.00,892855,33,20383,-76
2020-09-15 04:58:51,12.14,12.14,12.14,100.00,895497,33,20292,-75
2020-09-15 04:59:42,12.15,12.15,12.15,100.00,895955,33,19940,-75
2020-09-15 05:00:42,12.15,12.15,12.15,100.00,895906,32,19971,-75
2020-09-15 05:01:36,12.16,12.16,12.16,100.00,892548,33,20032,-75
2020-09-15 05:02:30,12.14,12.14,12.14,100.00,894166,33,20044,-76
2020-09-15 05:03:11,12.11,12.11,12.11,100.00,891267,33,20304,-76
2020-09-15 05:04:05,12.10,12.10,12.10,100.00,883929,33,19950,-76
2020-09-15 05:04:58,12.10,12.10,12.10,100.00,887409,33,19953,-76
2020-09-15 05:05:29,12.12,12.12,12.12,100.00,889924,33,19941,-76
2020-09-15 05:06:09,12.11,12.11,12.11,100.00,892424,33,20350,-76
2020-09-15 05:06:49,12.12,12.12,12.12,100.00,892928,33,19952,-76
2020-09-15 05:07:20,12.13,12.13,12.13,100.00,892715,33,19956,-76
2020-09-15 05:08:13,12.13,12.13,12.13,100.00,886872,33,19941,-76
2020-09-15 05:08:53,12.13,12.13,12.13,100.00,889672,33,20372,-76
2020-09-15 05:09:24,12.14,12.14,12.14,100.00,889191,33,20304,-76
2020-09-15 05:10:04,12.16,12.16,12.16,100.00,890035,33,19959,-76
2020-09-15 05:10:56,12.19,12.19,12.19,100.00,889409,33,19971,-76
2020-09-15 05:11:59,12.22,12.22,12.22,100.00,895778,33,19948,-76
2020-09-15 05:12:54,12.26,12.26,12.26,100.00,898596,33,19999,-76
2020-09-15 05:13:54,12.25,12.25,12.25,100.00,902143,32,19951,-76
2020-09-15 05:14:26,12.27,12.27,12.27,100.00,895503,33,20324,-76
2020-09-15 05:15:17,12.30,12.30,12.30,100.00,892718,33,19948,-76
2020-09-15 05:16:16,12.31,12.31,12.31,100.00,892948,33,19972,-76
2020-09-15 05:17:09,12.32,12.32,12.32,100.00,899633,32,20008,-76
2020-09-15 05:18:05,12.31,12.31,12.31,100.00,902091,32,19960,-76
2020-09-15 05:18:35,12.33,12.33,12.33,100.00,900017,32,20342,-75
2020-09-15 05:19:30,12.36,12.36,12.36,100.00,895847,33,19943,-76
2020-09-15 05:20:08,12.25,12.25,12.25,100.00,895888,33,20034,-76
2020-09-15 05:20:49,12.38,12.38,12.38,100.00,889644,33,20005,-76
2020-09-15 05:21:29,12.37,12.37,12.37,100.00,889831,33,20363,-76
2020-09-15 05:22:09,12.37,12.37,12.37,100.00,892795,33,19979,-76
2020-09-15 05:23:14,12.40,12.40,12.40,100.00,889592,33,20463,-76
2020-09-15 05:23:54,12.41,12.41,12.41,100.00,890715,33,19949,-76
2020-09-15 05:24:50,12.44,12.44,12.44,100.00,898859,32,20012,-76
2020-09-15 05:25:30,12.46,12.46,12.46,100.00,895765,33,19940,-76
2020-09-15 05:26:08,12.48,12.48,12.48,100.00,895875,33,19952,-76
2020-09-15 05:26:48,12.49,12.49,12.49,100.00,895612,33,19940,-76
2020-09-15 05:27:50,12.54,12.54,12.54,100.00,895514,33,20354,-76
2020-09-15 05:28:49,12.57,12.57,12.57,100.00,894519,33,19967,-76
2020-09-15 05:29:29,12.61,12.61,12.61,100.00,898904,33,20270,-76
2020-09-15 05:30:09,12.63,12.63,12.63,100.00,895802,33,19958,-75
2020-09-15 05:30:40,12.65,12.65,12.65,100.00,892725,33,20337,-76
2020-09-15 05:31:11,12.68,12.68,12.68,100.00,892566,33,19941,-76
2020-09-15 05:31:51,12.71,12.71,12.71,100.00,898501,33,19936,-76
2020-09-15 05:32:31,12.74,12.74,12.74,100.00,892834,33,19948,-76
2020-09-15 05:33:03,12.75,12.75,12.75,100.00,895569,33,19999,-76
2020-09-15 05:33:43,12.76,12.76,12.76,100.00,892607,33,19937,-76
2020-09-15 05:34:23,12.72,12.72,12.72,100.00,895367,33,19951,-76
2020-09-15 05:35:03,12.75,12.75,12.75,100.00,895169,33,19999,-76
2020-09-15 05:35:43,12.79,12.79,12.79,100.00,895804,33,19941,-76
2020-09-15 05:36:40,12.83,12.83,12.83,100.00,892657,33,19959,-76
2020-09-15 05:37:21,12.85,12.85,12.85,100.00,895455,33,19944,-76
2020-09-15 05:38:16,12.91,12.91,12.91,100.00,895670,33,19997,-76
2020-09-15 05:39:08,12.96,12.96,12.96,100.00,895191,33,20319,-76
2020-09-15 05:40:00,13.01,13.01,13.01,100.00,895702,33,19982,-76
2020-09-15 05:40:51,13.00,13.00,13.00,100.00,896965,32,19982,-76
2020-09-15 05:41:22,13.02,13.02,13.02,100.00,897469,32,19952,-76
2020-09-15 05:42:02,13.05,13.05,13.05,100.00,892522,33,20347,-76
2020-09-15 05:42:56,13.08,13.08,13.08,100.00,889347,33,20383,-76
2020-09-15 05:43:48,13.09,13.09,13.09,100.00,890852,33,19949,-76
2020-09-15 05:44:39,13.09,13.09,13.09,100.00,896987,33,19952,-75
2020-09-15 05:45:31,13.12,13.12,13.12,100.00,895437,33,20371,-76
2020-09-15 05:46:25,13.15,13.15,13.15,100.00,896801,32,19952,-76
2020-09-15 05:47:20,13.18,13.18,13.18,100.00,899813,32,20390,-75
2020-09-15 05:48:13,13.20,13.20,13.20,100.00,895671,33,19950,-76
2020-09-15 05:49:05,13.26,13.26,13.26,100.00,892532,33,20335,-76
2020-09-15 05:49:57,13.29,13.29,13.29,100.00,893709,33,20284,-76
2020-09-15 05:50:28,13.33,13.33,13.33,100.00,894086,33,20332,-76
2020-09-15 05:51:21,13.35,13.35,13.35,100.00,892719,33,19940,-76
2020-09-15 05:52:15,13.37,13.37,13.37,100.00,892713,33,19991,-76
2020-09-15 05:52:55,13.38,13.38,13.38,100.00,894183,33,20439,-76
2020-09-15 05:53:49,13.41,13.41,13.41,100.00,893027,33,19941,-76
2020-09-15 05:54:44,13.42,13.42,13.42,100.00,893076,33,19959,-76
2020-09-15 05:55:37,13.48,13.48,13.48,100.00,892327,33,20383,-76
2020-09-15 05:56:32,13.51,13.51,13.51,100.00,893947,33,19999,-76
2020-09-15 05:57:32,13.54,13.54,13.54,100.00,894064,33,19959,-76
2020-09-15 05:58:23,13.59,13.59,13.59,100.00,895070,33,20002,-76
2020-09-15 05:59:15,13.61,13.61,13.61,100.00,892590,33,19983,-76
2020-09-15 05:59:55,13.66,13.66,13.66,100.00,893923,33,19957,-76
2020-09-15 06:00:47,13.69,13.69,13.69,100.00,889826,33,19942,-76
2020-09-15 06:01:45,13.71,13.71,13.71,100.00,889906,33,19937,-76
2020-09-15 06:02:26,13.74,13.74,13.74,100.00,896891,33,19958,-76
2020-09-15 06:03:06,13.77,13.77,13.77,100.00,895719,33,20384,-76
2020-09-15 06:03:57,13.79,13.79,13.79,100.00,889850,33,19989,-76
2020-09-15 06:04:48,13.81,13.81,13.81,100.00,889617,33,19942,-76
2020-09-15 06:05:39,13.86,13.86,13.86,100.00,894775,33,19951,-76
2020-09-15 06:06:20,13.90,13.90,13.90,100.00,895636,33,19940,-76
2020-09-15 06:07:00,13.91,13.91,13.91,100.00,886679,33,20341,-76
2020-09-15 06:07:31,13.92,13.92,13.92,100.00,889235,33,19956,-76
2020-09-15 06:08:11,13.92,13.92,13.92,100.00,889234,33,19950,-76
2020-09-15 06:09:06,13.94,13.94,13.94,100.00,891693,33,19936,-76
2020-09-15 06:10:03,13.97,13.97,13.97,100.00,895720,33,20010,-76
2020-09-15 06:10:41,13.99,13.99,13.99,100.00,895538,33,20347,-77
2020-09-15 06:11:35,14.05,14.05,14.05,100.00,893232,33,19945,-76
2020-09-15 06:12:26,14.04,14.04,14.04,100.00,895600,33,19958,-76
2020-09-15 06:12:58,14.06,14.06,14.06,100.00,896644,33,19957,-76
2020-09-15 06:13:49,14.09,14.09,14.09,100.00,892610,33,19949,-76
2020-09-15 06:14:40,14.10,14.10,14.10,100.00,892575,33,20381,-76
2020-09-15 06:15:32,14.14,14.14,14.14,100.00,894772,33,19991,-76
2020-09-15 06:16:31,14.17,14.17,14.17,100.00,897455,33,19944,-75
2020-09-15 06:17:24,14.18,14.18,14.18,100.00,898581,32,19987,-76
2020-09-15 06:18:14,14.25,14.25,14.25,100.00,901845,32,19954,-75
2020-09-15 06:19:10,14.29,14.29,14.29,100.00,900354,32,20010,-76
2020-09-15 06:20:13,14.31,14.31,14.31,100.00,900108,32,19970,-76
2020-09-15 06:21:06,14.35,14.35,14.35,100.00,901612,32,19944,-76
2020-09-15 06:21:58,14.40,14.40,14.40,100.00,899430,32,19936,-76
2020-09-15 06:22:49,14.37,14.37,14.37,100.00,898249,33,19963,-76
2020-09-15 06:23:40,14.40,14.40,14.40,100.00,895224,33,19978,-75
2020-09-15 06:24:31,14.44,14.44,14.44,100.00,895582,33,19952,-76
2020-09-15 06:25:22,14.47,14.47,14.47,100.00,892136,33,19960,-76
2020-09-15 06:26:12,14.46,14.46,14.46,100.00,892446,33,19948,-76
2020-09-15 06:27:03,14.47,14.47,14.47,100.00,893680,33,19937,-76
2020-09-15 06:27:54,14.53,14.53,14.53,100.00,896699,33,20284,-76
2020-09-15 06:28:45,14.58,14.58,14.58,100.00,895574,33,20008,-76
2020-09-15 06:29:35,14.59,14.59,14.59,100.00,893711,33,20310,-76
2020-09-15 06:30:26,14.60,14.60,14.60,100.00,893744,33,20336,-76
2020-09-15 06:31:16,14.61,14.61,14.61,100.00,896344,33,19933,-76
2020-09-15 06:32:07,14.61,14.61,14.61,100.00,895303,33,20384,-76
2020-09-15 06:32:58,14.65,14.65,14.65,100.00,897331,33,19958,-76
2020-09-15 06:33:49,14.67,14.67,14.67,100.00,899810,32,19940,-76
2020-09-15 06:34:40,14.71,14.71,14.71,100.00,900179,33,19947,-76
2020-09-15 06:35:32,14.73,14.73,14.73,100.00,900258,33,19959,-76
2020-09-15 06:36:23,14.72,14.72,14.72,100.00,898194,33,19940,-76
2020-09-15 06:37:13,14.75,14.75,14.75,100.00,896992,33,19940,-76
2020-09-15 06:37:54,14.72,14.72,14.72,100.00,897330,33,19986,-76
2020-09-15 06:38:45,14.73,14.73,14.73,100.00,892459,33,19991,-76
2020-09-15 06:39:37,14.73,14.73,14.73,100.00,895748,33,19948,-76
2020-09-15 06:40:28,14.76,14.76,14.76,100.00,893559,33,19940,-76
2020-09-15 06:41:26,14.81,14.81,14.81,100.00,893921,33,20332,-77
2020-09-15 06:42:18,14.82,14.82,14.82,100.00,892298,33,20340,-76
2020-09-15 06:43:09,14.86,14.86,14.86,100.00,896290,33,20382,-76
2020-09-15 06:44:00,14.85,14.85,14.85,100.00,893400,33,19940,-76
2020-09-15 06:44:51,14.89,14.89,14.89,100.00,892548,33,20296,-76
2020-09-15 06:45:42,14.90,14.90,14.90,100.00,893603,33,20006,-76
2020-09-15 06:46:33,14.94,14.94,14.94,100.00,892220,33,19952,-76
2020-09-15 06:47:24,14.97,14.97,14.97,100.00,892407,33,19940,-76
2020-09-15 06:48:15,15.00,15.00,15.00,100.00,893330,33,19944,-76
2020-09-15 06:49:06,15.06,15.06,15.06,100.00,892444,33,20377,-76
2020-09-15 06:49:57,15.12,15.12,15.12,100.00,890569,33,19949,-76
2020-09-15 06:50:37,15.16,15.16,15.16,100.00,891236,33,19988,-76
2020-09-15 06:51:29,15.22,15.22,15.22,100.00,892634,33,19960,-76
2020-09-15 06:52:28,15.26,15.26,15.26,100.00,889762,33,19999,-76
2020-09-15 06:53:20,15.31,15.31,15.31,100.00,894265,33,20342,-76
2020-09-15 06:54:12,15.33,15.33,15.33,100.00,897255,33,20398,-76
2020-09-15 06:55:03,15.38,15.38,15.38,100.00,896561,33,19956,-76
2020-09-15 06:55:54,15.45,15.45,15.45,100.00,898438,33,19996,-76
2020-09-15 06:56:26,15.51,15.51,15.51,100.00,895148,33,20043,-76
2020-09-15 06:57:28,15.55,15.55,15.55,100.00,892447,33,20371,-76
2020-09-15 06:58:08,15.57,15.57,15.57,100.00,889842,33,20335,-76
2020-09-15 06:58:59,15.59,15.59,15.59,100.00,890525,33,19941,-76
2020-09-15 06:59:50,15.62,15.62,15.62,100.00,895474,33,19952,-75
2020-09-15 07:00:45,15.65,15.65,15.65,100.00,895049,33,19948,-75
2020-09-15 07:01:35,15.70,15.70,15.70,100.00,895287,33,19986,-76
2020-09-15 07:02:27,15.76,15.76,15.76,100.00,893668,33,19941,-76
2020-09-15 07:03:25,15.79,15.79,15.79,100.00,892199,33,19960,-76
2020-09-15 07:04:20,15.82,15.82,15.82,100.00,894124,33,20000,-76
2020-09-15 07:05:10,15.85,15.85,15.85,100.00,895076,33,19944,-75
2020-09-15 07:06:01,15.87,15.87,15.87,100.00,892121,33,20276,-76
2020-09-15 07:06:54,15.91,15.91,15.91,100.00,894443,33,19988,-76
2020-09-15 07:07:45,15.98,15.98,15.98,100.00,896944,33,19971,-76
2020-09-15 07:08:35,15.97,15.97,15.97,100.00,892516,33,19956,-76
2020-09-15 07:09:26,16.03,16.03,16.03,100.00,889427,33,20118,-76
2020-09-15 07:10:17,16.06,16.06,16.06,100.00,888300,33,19988,-77
2020-09-15 07:11:07,16.10,16.10,16.10,100.00,891339,33,19953,-76
2020-09-15 07:11:58,16.15,16.15,16.15,100.00,890451,33,19945,-76
2020-09-15 07:12:49,16.17,16.17,16.17,100.00,893611,33,19941,-76
2020-09-15 07:13:40,16.21,16.21,16.21,100.00,897704,32,19994,-76
2020-09-15 07:14:30,16.26,16.26,16.26,100.00,895108,33,19951,-75
2020-09-15 07:15:21,16.28,16.28,16.28,100.00,895029,33,19944,-76
2020-09-15 07:16:11,16.32,16.32,16.32,100.00,897421,33,19953,-76
2020-09-15 07:17:02,16.37,16.37,16.37,100.00,898312,33,19956,-76
2020-09-15 07:17:53,16.39,16.39,16.39,100.00,895426,33,19991,-76
2020-09-15 07:18:43,16.42,16.42,16.42,100.00,896614,33,19948,-76
2020-09-15 07:19:34,16.44,16.44,16.44,100.00,896177,33,20395,-76
2020-09-15 07:20:26,16.49,16.49,16.49,100.00,892439,33,20332,-76
2020-09-15 07:21:17,16.50,16.50,16.50,100.00,890398,33,19953,-76
2020-09-15 07:22:07,16.55,16.55,16.55,100.00,892637,33,19996,-76
2020-09-15 07:22:58,16.59,16.59,16.59,100.00,896591,33,19975,-76
2020-09-15 07:24:09,16.62,16.62,16.62,100.00,895250,33,20055,-76
2020-09-15 07:25:19,16.63,16.63,16.63,100.00,898142,33,19946,-76
2020-09-15 07:26:30,16.67,16.67,16.67,100.00,898224,33,19936,-76
2020-09-15 07:27:42,16.74,16.74,16.74,100.00,898198,33,19947,-76
2020-09-15 07:28:52,16.78,16.78,16.78,100.00,898278,33,19963,-77
2020-09-15 07:30:04,16.84,16.84,16.84,100.00,895431,33,19952,-76
2020-09-15 07:31:14,16.80,16.80,16.80,100.00,898245,33,20384,-76
2020-09-15 07:32:25,16.98,16.98,16.98,100.00,898129,33,19948,-76
2020-09-15 07:33:36,17.01,17.01,17.01,100.00,898560,33,20010,-76
2020-09-15 07:34:46,17.05,17.05,17.05,100.00,898505,33,19951,-76
2020-09-15 07:35:58,17.10,17.10,17.10,100.00,895494,33,20379,-76
2020-09-15 07:37:09,17.13,17.13,17.13,100.00,895052,33,19941,-76
2020-09-15 07:38:20,17.15,17.15,17.15,100.00,895425,33,19940,-76
2020-09-15 07:39:31,17.25,17.25,17.25,100.00,898527,33,19935,-76
2020-09-15 07:40:41,17.34,17.34,17.34,100.00,898628,33,19944,-77
2020-09-15 07:41:53,17.39,17.39,17.39,100.00,895472,33,20012,-76
2020-09-15 07:43:04,17.41,17.41,17.41,100.00,898248,33,19956,-76
2020-09-15 07:44:15,17.44,17.44,17.44,100.00,898547,33,19950,-77
2020-09-15 07:45:25,17.50,17.50,17.50,100.00,898362,33,19937,-76
2020-09-15 07:46:37,17.60,17.60,17.60,100.00,898000,33,19995,-76
2020-09-15 07:47:48,17.67,17.67,17.67,100.00,895083,33,20304,-77
2020-09-15 07:48:59,17.69,17.69,17.69,100.00,895182,33,20380,-76
2020-09-15 07:50:09,17.71,17.71,17.71,100.00,895399,33,20248,-76
2020-09-15 07:51:20,17.80,17.80,17.80,100.00,898119,33,19995,-76
2020-09-15 07:52:30,17.85,17.85,17.85,100.00,898414,33,20303,-75
2020-09-15 07:53:41,17.97,17.97,17.97,100.00,895317,33,20346,-76
2020-09-15 07:54:52,17.95,17.95,17.95,100.00,895067,33,20470,-76
2020-09-15 07:56:03,17.99,17.99,17.99,100.00,898240,33,20302,-76
2020-09-15 07:57:13,18.08,18.08,18.08,100.00,898121,33,19936,-76
2020-09-15 07:58:24,18.18,18.18,18.18,99.59,894765,33,19950,-76
2020-09-15 07:59:35,18.19,18.19,18.19,99.80,895265,33,19940,-76
2020-09-15 08:00:46,18.24,18.24,18.24,99.16,898535,33,19936,-76
2020-09-15 08:01:57,18.27,18.27,18.27,100.00,898935,33,19960,-76
2020-09-15 08:03:08,18.34,18.34,18.34,99.75,898537,33,19946,-76
2020-09-15 08:04:19,18.42,18.42,18.42,97.63,895048,33,19936,-76
2020-09-15 08:05:30,18.42,18.42,18.42,97.73,895062,33,20362,-76
2020-09-15 08:06:43,18.47,18.47,18.47,98.76,895123,33,19944,-76
2020-09-15 08:07:44,18.51,18.51,18.51,98.37,895428,33,19941,-76
2020-09-15 08:08:34,18.61,18.61,18.61,97.38,898537,33,19944,-76
2020-09-15 08:09:25,18.68,18.68,18.68,97.34,897377,33,19951,-76
2020-09-15 08:10:17,18.73,18.73,18.73,96.43,894986,33,19937,-76
2020-09-15 08:11:07,18.73,18.73,18.73,96.94,893097,33,19983,-76
2020-09-15 08:11:58,18.76,18.76,18.76,96.96,896721,33,19949,-76
2020-09-15 08:12:49,18.79,18.79,18.79,96.33,893089,33,20302,-76
2020-09-15 08:13:39,18.83,18.83,18.83,95.32,892384,33,20320,-76
2020-09-15 08:14:30,18.86,18.86,18.86,96.98,893491,33,19941,-76
2020-09-15 08:15:21,18.85,18.85,18.85,96.71,891987,33,19945,-76
2020-09-15 08:16:11,18.91,18.91,18.91,96.24,892052,33,19951,-76
2020-09-15 08:17:02,18.98,18.98,18.98,95.00,893525,33,19973,-76
2020-09-15 08:17:52,19.04,19.04,19.04,94.67,893390,33,19951,-76
2020-09-15 08:18:43,19.12,19.12,19.12,93.27,892018,33,19948,-76
2020-09-15 08:19:34,19.17,19.17,19.17,94.01,893547,33,20013,-76
2020-09-15 08:20:24,19.22,19.22,19.22,93.11,891465,33,19996,-76
2020-09-15 08:21:15,19.27,19.27,19.27,93.78,892269,33,19991,-76
2020-09-15 08:22:06,19.28,19.28,19.28,94.32,889373,33,19941,-76
2020-09-15 08:22:56,19.32,19.32,19.32,94.28,890028,33,19985,-76
2020-09-15 08:23:47,19.29,19.29,19.29,92.67,891517,33,19942,-77
2020-09-15 08:24:38,19.40,19.40,19.40,92.75,890140,33,20349,-76
2020-09-15 08:25:29,19.46,19.46,19.46,91.98,893075,33,19981,-76
2020-09-15 08:26:19,19.58,19.58,19.58,93.66,891198,33,19941,-76
2020-09-15 08:27:10,19.60,19.60,19.60,92.07,891998,33,19949,-76
2020-09-15 08:28:01,19.64,19.64,19.64,91.52,893025,33,19953,-76
2020-09-15 08:28:51,19.71,19.71,19.71,90.99,893254,33,19960,-76
2020-09-15 08:29:42,19.74,19.74,19.74,90.16,893503,33,19948,-76
2020-09-15 08:30:33,19.74,19.74,19.74,91.00,890096,33,19960,-76
2020-09-15 08:31:28,19.74,19.74,19.74,91.12,892238,33,20008,-76
2020-09-15 08:32:18,19.73,19.73,19.73,89.81,890685,33,19941,-76
2020-09-15 08:33:09,19.79,19.79,19.79,89.66,893456,33,20310,-76
2020-09-15 08:34:00,19.85,19.85,19.85,90.11,894619,33,19937,-76
2020-09-15 08:34:50,19.92,19.92,19.92,88.65,895331,33,19944,-76
2020-09-15 08:35:41,19.96,19.96,19.96,88.85,891951,33,19954,-76
2020-09-15 08:36:31,19.97,19.97,19.97,89.02,893058,33,19956,-76
2020-09-15 08:37:22,20.01,20.01,20.01,88.93,894989,33,20232,-76
2020-09-15 08:38:13,19.99,19.99,19.99,89.06,895116,33,19940,-76
2020-09-15 08:39:04,20.06,20.06,20.06,89.82,896239,33,19952,-76
2020-09-15 08:39:54,20.10,20.10,20.10,88.00,895369,33,19951,-76
2020-09-15 08:40:45,20.10,20.10,20.10,87.50,892308,33,20378,-76
2020-09-15 08:41:36,20.16,20.16,20.16,87.05,896630,33,20360,-76
2020-09-15 08:42:26,20.18,20.18,20.18,88.16,896255,33,19963,-76
2020-09-15 08:43:18,20.25,20.25,20.25,88.30,894958,33,19955,-77
2020-09-15 08:44:10,20.23,20.23,20.23,87.91,893575,33,19945,-77
2020-09-15 08:45:00,20.35,20.35,20.35,88.31,896830,33,20372,-76
2020-09-15 08:45:51,20.38,20.38,20.38,88.27,896734,33,19936,-76
2020-09-15 08:46:42,20.51,20.51,20.51,85.78,891955,33,19974,-76
2020-09-15 08:47:32,20.56,20.56,20.56,86.81,890025,33,20279,-76
2020-09-15 08:48:24,20.59,20.59,20.59,83.93,894622,33,20055,-76
2020-09-15 08:49:15,20.70,20.70,20.70,83.68,896520,33,19987,-76
2020-09-15 08:50:06,20.74,20.74,20.74,85.56,895441,33,19944,-76
2020-09-15 08:50:57,20.73,20.73,20.73,85.54,896424,33,19944,-76
2020-09-15 08:51:47,20.77,20.77,20.77,84.87,898376,33,20314,-76
2020-09-15 08:52:38,20.82,20.82,20.82,82.96,896438,33,20278,-76
2020-09-15 08:53:29,20.79,20.79,20.79,83.33,893998,33,19964,-76
2020-09-15 08:54:23,20.79,20.79,20.79,83.71,896597,33,19937,-76
2020-09-15 08:55:14,20.83,20.83,20.83,84.18,896427,33,20019,-76
2020-09-15 08:56:05,20.86,20.86,20.86,85.39,898019,33,19943,-76
2020-09-15 08:56:57,20.92,20.92,20.92,85.69,895399,33,19995,-76
2020-09-15 08:57:48,20.99,20.99,20.99,83.63,896766,33,19949,-76
2020-09-15 08:58:38,21.04,21.04,21.04,82.00,898550,33,20000,-76
2020-09-15 08:59:29,21.00,21.00,21.00,83.11,895321,33,19955,-76
2020-09-15 09:00:20,21.07,21.07,21.07,82.47,891988,33,19982,-76
2020-09-15 09:01:11,20.99,20.99,20.99,81.88,893204,33,19982,-76
2020-09-15 09:02:02,21.03,21.03,21.03,83.01,898392,33,19975,-77
2020-09-15 09:02:53,21.09,21.09,21.09,82.43,897339,33,20319,-76
2020-09-15 09:03:43,21.10,21.10,21.10,83.04,899114,33,20327,-76
2020-09-15 09:04:34,21.19,21.19,21.19,82.96,901564,33,19977,-76
2020-09-15 09:05:25,21.18,21.18,21.18,82.82,897014,33,19955,-76
2020-09-15 09:06:15,21.25,21.25,21.25,82.03,895389,33,19948,-76
2020-09-15 09:07:07,21.26,21.26,21.26,80.97,893065,33,20370,-76
2020-09-15 09:07:58,21.30,21.30,21.30,81.50,891918,33,19941,-77
2020-09-15 09:08:48,21.35,21.35,21.35,81.34,895511,33,19941,-77
2020-09-15 09:09:39,21.42,21.42,21.42,82.94,898063,33,19944,-76
2020-09-15 09:10:30,21.38,21.38,21.38,79.54,898048,33,19956,-76
2020-09-15 09:11:20,21.39,21.39,21.39,79.56,895818,33,19992,-76
2020-09-15 09:12:11,21.33,21.33,21.33,80.43,895896,33,20364,-76
2020-09-15 09:13:02,21.31,21.31,21.31,80.60,895761,33,20311,-76
2020-09-15 09:13:52,21.27,21.27,21.27,81.52,894598,33,19971,-77
2020-09-15 09:14:43,21.28,21.28,21.28,81.06,892865,33,19983,-76
2020-09-15 09:15:34,21.23,21.23,21.23,80.41,893614,33,19937,-76
2020-09-15 09:16:25,21.24,21.24,21.24,80.97,893792,33,20316,-76
2020-09-15 09:17:17,21.23,21.23,21.23,80.93,892751,33,20024,-77
2020-09-15 09:18:07,21.18,21.18,21.18,79.83,895006,33,20320,-77
2020-09-15 09:19:00,21.19,21.19,21.19,80.52,899789,33,19935,-76
2020-09-15 09:19:50,21.26,21.26,21.26,80.14,900895,32,19948,-76
2020-09-15 09:20:41,21.37,21.37,21.37,80.73,898540,33,19940,-76
2020-09-15 09:21:32,21.41,21.41,21.41,80.68,896023,33,19991,-77
2020-09-15 09:22:23,21.44,21.44,21.44,80.81,896696,33,19955,-76
2020-09-15 09:23:15,21.45,21.45,21.45,80.93,896625,33,20347,-76
2020-09-15 09:24:06,21.38,21.38,21.38,79.63,896035,33,19948,-76
2020-09-15 09:24:56,21.44,21.44,21.44,80.04,893888,33,19966,-76
2020-09-15 09:25:47,21.54,21.54,21.54,81.55,889707,33,20069,-76
2020-09-15 09:26:38,21.58,21.58,21.58,79.92,891925,33,20305,-76
2020-09-15 09:27:32,21.58,21.58,21.58,80.29,893876,33,20292,-76
2020-09-15 09:28:23,21.58,21.58,21.58,80.64,894230,33,19940,-76
2020-09-15 09:29:14,21.58,21.58,21.58,78.45,893817,33,19945,-76
2020-09-15 09:30:05,21.55,21.55,21.55,80.47,893989,33,19951,-76
2020-09-15 09:30:56,21.69,21.69,21.69,79.84,892350,33,20304,-76
2020-09-15 09:31:47,21.74,21.74,21.74,80.11,893977,33,19963,-76
2020-09-15 09:32:38,21.69,21.69,21.69,79.91,894972,33,19952,-76
2020-09-15 09:33:28,21.61,21.61,21.61,79.40,898784,33,19975,-76
2020-09-15 09:34:19,21.60,21.60,21.60,80.30,893453,33,20336,-76
2020-09-15 09:35:11,21.69,21.69,21.69,80.48,892504,33,19937,-76
2020-09-15 09:36:01,21.63,21.63,21.63,78.68,895220,33,20015,-76
2020-09-15 09:36:52,21.67,21.67,21.67,79.72,898472,33,19958,-76
2020-09-15 09:37:43,21.73,21.73,21.73,79.29,898813,33,19935,-76
2020-09-15 09:38:34,21.78,21.78,21.78,78.91,896739,33,19971,-76
2020-09-15 09:39:24,21.89,21.89,21.89,78.81,892493,33,19941,-76
2020-09-15 09:40:15,22.01,22.01,22.01,77.33,890750,33,20210,-76
2020-09-15 09:41:08,21.93,21.93,21.93,78.49,890731,33,20387,-76
2020-09-15 09:41:59,22.01,22.01,22.01,78.65,892505,33,20339,-76
2020-09-15 09:42:49,22.01,22.01,22.01,78.55,896864,33,19950,-76
2020-09-15 09:43:40,22.10,22.10,22.10,79.07,895699,33,20319,-76
2020-09-15 09:44:31,22.15,22.15,22.15,76.69,896546,33,19937,-76
2020-09-15 09:45:21,22.21,22.21,22.21,76.03,895707,33,19944,-76
2020-09-15 09:46:12,22.28,22.28,22.28,77.13,895801,33,19957,-77
2020-09-15 09:47:03,22.29,22.29,22.29,78.60,896343,33,19975,-77
2020-09-15 09:47:54,22.33,22.33,22.33,77.95,892427,33,19945,-76
2020-09-15 09:48:45,22.44,22.44,22.44,77.76,890927,33,20052,-77
2020-09-15 09:49:37,22.51,22.51,22.51,75.81,891608,33,19972,-77
2020-09-15 09:50:27,22.46,22.46,22.46,77.41,897083,33,19996,-76
2020-09-15 09:51:18,22.49,22.49,22.49,78.51,893542,33,19945,-76
2020-09-15 09:52:11,22.49,22.49,22.49,75.23,892626,33,19961,-77
2020-09-15 09:53:02,22.52,22.52,22.52,75.36,889699,33,19964,-77
2020-09-15 09:53:52,22.37,22.37,22.37,76.21,891151,33,19941,-77
2020-09-15 09:54:43,22.34,22.34,22.34,77.49,890950,33,20622,-77
2020-09-15 09:55:34,22.31,22.31,22.31,75.92,893398,33,19967,-76
2020-09-15 09:56:24,22.42,22.42,22.42,76.69,893789,33,19968,-76
2020-09-15 09:57:15,22.53,22.53,22.53,77.36,892515,33,20357,-76
2020-09-15 09:58:06,22.53,22.53,22.53,77.93,893768,33,19940,-76
2020-09-15 09:58:57,22.59,22.59,22.59,77.31,893718,33,20283,-76
2020-09-15 09:59:48,22.65,22.65,22.65,76.61,893628,33,20232,-76
2020-09-15 10:00:39,22.81,22.81,22.81,78.68,893807,33,19945,-76
2020-09-15 10:01:29,22.84,22.84,22.84,75.00,896893,33,19936,-76
2020-09-15 10:02:21,22.84,22.84,22.84,75.20,900069,32,19936,-76
2020-09-15 10:03:12,22.87,22.87,22.87,75.08,898494,33,19999,-76
2020-09-15 10:04:03,22.80,22.80,22.80,76.24,892383,33,19941,-76
2020-09-15 10:04:53,22.76,22.76,22.76,76.03,892875,33,19963,-76
2020-09-15 10:05:44,22.66,22.66,22.66,74.64,894610,33,19948,-76
2020-09-15 10:06:35,22.51,22.51,22.51,75.34,895632,33,20008,-76
2020-09-15 10:07:27,22.56,22.56,22.56,75.16,890369,33,19945,-76
2020-09-15 10:08:20,22.68,22.68,22.68,75.18,890516,33,19938,-76
2020-09-15 10:09:11,22.88,22.88,22.88,74.92,895536,33,19937,-76
2020-09-15 10:10:04,22.84,22.84,22.84,74.97,897014,33,19995,-76
2020-09-15 10:10:56,22.99,22.99,22.99,76.67,892493,33,19941,-77
2020-09-15 10:11:47,23.01,23.01,23.01,74.59,893802,33,19980,-76
2020-09-15 10:12:37,23.07,23.07,23.07,75.67,891707,33,19996,-76
2020-09-15 10:13:29,23.14,23.14,23.14,76.30,892604,33,19992,-76
2020-09-15 10:14:20,23.21,23.21,23.21,72.58,890495,33,20001,-76
2020-09-15 10:15:10,23.34,23.34,23.34,72.66,889159,33,19968,-77
2020-09-15 10:16:01,23.33,23.33,23.33,72.36,891570,33,19953,-77
2020-09-15 10:16:52,23.33,23.33,23.33,72.56,891739,33,19983,-76
2020-09-15 10:17:43,23.36,23.36,23.36,73.26,892627,33,20171,-77
2020-09-15 10:18:35,23.33,23.33,23.33,73.76,894889,33,19980,-76
2020-09-15 10:19:27,23.39,23.39,23.39,73.80,895652,33,19968,-76
2020-09-15 10:20:18,23.31,23.31,23.31,72.63,895390,33,20386,-77
2020-09-15 10:21:09,23.26,23.26,23.26,74.33,893698,33,19940,-76
2020-09-15 10:22:00,23.34,23.34,23.34,74.29,896967,33,19983,-76
2020-09-15 10:22:51,23.39,23.39,23.39,73.18,895594,33,19971,-76
2020-09-15 10:23:43,23.38,23.38,23.38,72.14,895472,33,20004,-76
2020-09-15 10:24:33,23.24,23.24,23.24,73.99,896809,33,19944,-77
2020-09-15 10:25:25,23.24,23.24,23.24,73.56,898375,33,19936,-77
2020-09-15 10:26:15,23.35,23.35,23.35,72.60,895320,33,19940,-76
2020-09-15 10:27:06,23.42,23.42,23.42,74.21,896421,33,19966,-76
2020-09-15 10:27:57,23.51,23.51,23.51,74.34,893565,33,19945,-76
2020-09-15 10:28:47,23.60,23.60,23.60,74.27,892191,33,19951,-77
2020-09-15 10:29:38,23.67,23.67,23.67,72.22,890691,33,19948,-76
2020-09-15 10:30:29,23.71,23.71,23.71,73.07,891916,33,19965,-77
2020-09-15 10:31:21,23.82,23.82,23.82,72.54,893597,33,20257,-77
2020-09-15 10:32:12,23.85,23.85,23.85,71.17,893684,33,20020,-77
2020-09-15 10:33:03,23.92,23.92,23.92,71.70,896462,33,19975,-77
2020-09-15 10:33:54,23.98,23.98,23.98,70.76,896841,33,19987,-76
2020-09-15 10:34:45,24.01,24.01,24.01,68.63,895731,33,19971,-77
2020-09-15 10:35:39,24.00,24.00,24.00,68.96,896641,33,19937,-77
2020-09-15 10:36:31,23.84,23.84,23.84,70.64,897011,33,20343,-76
2020-09-15 10:37:22,23.87,23.87,23.87,69.68,898216,33,19940,-76
2020-09-15 10:38:13,23.96,23.96,23.96,69.65,892613,33,19953,-77
2020-09-15 10:39:05,23.98,23.98,23.98,70.13,893644,33,19945,-77
2020-09-15 10:39:55,24.08,24.08,24.08,68.47,893387,33,20308,-77
2020-09-15 10:40:48,24.12,24.12,24.12,69.73,892171,33,19941,-77
2020-09-15 10:41:39,24.21,24.21,24.21,68.21,892244,33,19945,-77
2020-09-15 10:42:30,24.24,24.24,24.24,69.30,893450,33,20343,-76
2020-09-15 10:43:29,24.30,24.30,24.30,70.31,890239,33,19949,-76
2020-09-15 10:44:20,24.28,24.28,24.28,68.43,892153,33,19941,-76
2020-09-15 10:45:11,24.40,24.40,24.40,68.35,895926,33,19949,-76
2020-09-15 10:46:01,24.42,24.42,24.42,70.62,898784,33,19983,-76
2020-09-15 10:46:52,24.33,24.33,24.33,69.89,898492,32,19940,-76
2020-09-15 10:47:43,24.34,24.34,24.34,69.05,892493,33,19955,-76
2020-09-15 10:48:33,24.45,24.45,24.45,70.88,890263,33,20344,-76
2020-09-15 10:49:28,24.57,24.57,24.57,70.27,890535,33,20337,-76
2020-09-15 10:50:19,24.56,24.56,24.56,71.02,895506,33,19947,-76
2020-09-15 10:51:10,24.58,24.58,24.58,69.23,896975,33,19940,-76
2020-09-15 10:52:00,24.67,24.67,24.67,68.21,898734,33,19936,-76
2020-09-15 10:52:51,24.74,24.74,24.74,65.50,898718,32,19991,-76
2020-09-15 10:53:42,24.65,24.65,24.65,66.71,892534,33,19937,-76
2020-09-15 10:54:33,24.72,24.72,24.72,65.35,893734,33,19983,-76
2020-09-15 10:55:23,24.77,24.77,24.77,64.27,891772,33,19941,-76
2020-09-15 10:56:14,24.78,24.78,24.78,64.26,892565,33,19978,-76
2020-09-15 10:57:05,24.87,24.87,24.87,65.52,888196,33,20357,-76
2020-09-15 10:57:55,24.96,24.96,24.96,66.34,890635,33,19961,-76
2020-09-15 10:58:46,25.14,25.14,25.14,63.45,891226,33,19976,-76
2020-09-15 10:59:37,25.35,25.35,25.35,63.40,893081,33,19961,-77
2020-09-15 11:00:28,25.39,25.39,25.39,63.86,892553,33,19950,-76
2020-09-15 11:01:19,25.57,25.57,25.57,63.01,894655,33,20358,-76
2020-09-15 11:02:09,25.82,25.82,25.82,63.55,892463,33,20339,-76
2020-09-15 11:03:01,25.71,25.71,25.71,62.16,890440,33,19941,-77
2020-09-15 11:03:52,25.87,25.87,25.87,61.77,891483,33,20342,-76
2020-09-15 11:04:43,25.93,25.93,25.93,61.79,893724,33,19955,-76
2020-09-15 11:05:33,26.06,26.06,26.06,60.67,893505,33,19987,-76
2020-09-15 11:06:24,25.96,25.96,25.96,61.79,893082,33,19961,-77
2020-09-15 11:07:15,26.24,26.24,26.24,59.51,892122,33,20099,-77
2020-09-15 11:08:06,26.31,26.31,26.31,59.03,893378,33,19955,-77
2020-09-15 11:08:57,26.32,26.32,26.32,57.17,893354,33,20385,-78
2020-09-15 11:09:47,26.18,26.18,26.18,59.12,893389,33,19991,-77
2020-09-15 11:10:38,26.40,26.40,26.40,59.36,892397,33,19945,-77
2020-09-15 11:11:29,26.51,26.51,26.51,59.42,893526,33,19995,-77
2020-09-15 11:12:19,26.67,26.67,26.67,63.65,893303,33,19951,-78
2020-09-15 11:13:10,26.70,26.70,26.70,58.86,893478,33,19954,-78
2020-09-15 11:14:01,26.67,26.67,26.67,59.52,893110,33,19945,-78
2020-09-15 11:14:52,27.00,27.00,27.00,56.95,893071,33,20335,-77
2020-09-15 11:15:42,27.03,27.03,27.03,56.80,893193,33,20024,-77
2020-09-15 11:16:33,26.89,26.89,26.89,57.70,896554,33,19963,-77
2020-09-15 11:17:24,27.19,27.19,27.19,54.54,896047,33,19936,-78
2020-09-15 11:18:15,27.66,27.66,27.66,53.21,898168,33,19940,-77
2020-09-15 11:19:05,27.93,27.93,27.93,52.43,897990,33,20338,-77
2020-09-15 11:19:56,28.03,28.03,28.03,51.38,898464,33,19936,-77
2020-09-15 11:20:47,28.01,28.01,28.01,52.23,896310,33,19940,-77
2020-09-15 11:21:38,28.09,28.09,28.09,53.52,892364,33,19952,-77
2020-09-15 11:22:29,28.48,28.48,28.48,52.49,893537,33,19967,-77
2020-09-15 11:23:19,28.81,28.81,28.81,51.01,890263,33,19957,-78
2020-09-15 11:24:10,28.50,28.50,28.50,53.16,893280,33,19971,-77
2020-09-15 11:25:00,28.30,28.30,28.30,53.81,893443,33,20328,-78
2020-09-15 11:25:51,28.81,28.81,28.81,51.66,895450,33,19940,-77
2020-09-15 11:26:42,28.09,28.09,28.09,53.93,894048,33,19952,-77
2020-09-15 11:27:33,29.34,29.34,29.34,49.32,892282,33,19941,-78
2020-09-15 11:28:25,29.56,29.56,29.56,47.66,893606,33,19955,-78
2020-09-15 11:29:16,29.15,29.15,29.15,50.29,894730,33,19978,-78
2020-09-15 11:30:06,28.07,28.07,28.07,53.22,895254,33,19975,-78
2020-09-15 11:30:57,28.18,28.18,28.18,53.68,893436,33,19941,-78
2020-09-15 11:31:47,28.06,28.06,28.06,53.63,892168,33,20276,-77
2020-09-15 11:32:38,28.23,28.23,28.23,53.77,893959,33,19952,-78
2020-09-15 11:33:29,28.40,28.40,28.40,54.49,892886,33,19941,-78
2020-09-15 11:34:19,28.53,28.53,28.53,52.46,892142,33,19949,-77
2020-09-15 11:35:10,28.09,28.09,28.09,54.01,893407,33,19940,-77
2020-09-15 11:36:01,28.16,28.16,28.16,54.49,896475,33,19983,-78
2020-09-15 11:36:52,27.68,27.68,27.68,56.38,896223,33,19951,-76
2020-09-15 11:37:43,27.81,27.81,27.81,54.68,894919,33,19936,-79
2020-09-15 11:38:34,28.47,28.47,28.47,53.62,893423,33,19976,-78
2020-09-15 11:39:25,28.85,28.85,28.85,53.58,893148,33,20234,-78
2020-09-15 11:40:15,28.30,28.30,28.30,52.92,893114,33,19940,-77
2020-09-15 11:41:06,28.79,28.79,28.79,52.87,896120,33,20332,-78
2020-09-15 11:41:57,28.94,28.94,28.94,50.41,896736,33,19948,-78
2020-09-15 11:42:48,29.44,29.44,29.44,49.63,895230,33,19971,-78
2020-09-15 11:43:38,29.63,29.63,29.63,48.98,893594,33,19941,-78
2020-09-15 11:44:29,28.71,28.71,28.71,51.51,893447,33,19944,-78
2020-09-15 11:45:20,29.01,29.01,29.01,50.44,893041,33,19941,-78
2020-09-15 11:46:10,29.01,29.01,29.01,50.83,893064,33,20015,-78
2020-09-15 11:47:01,28.96,28.96,28.96,50.74,895562,33,19936,-78
2020-09-15 11:47:52,28.86,28.86,28.86,52.51,896531,33,19979,-78
2020-09-15 11:48:42,28.83,28.83,28.83,52.19,895302,33,19956,-78
2020-09-15 11:49:33,29.25,29.25,29.25,50.13,893032,33,19979,-77
2020-09-15 11:50:24,29.26,29.26,29.26,49.50,892343,33,20032,-77
2020-09-15 11:51:14,29.06,29.06,29.06,51.49,894414,33,20041,-78
2020-09-15 11:52:05,29.81,29.81,29.81,49.98,894342,33,19978,-78
2020-09-15 11:52:55,30.08,30.08,30.08,47.86,894402,33,19940,-78
2020-09-15 11:53:46,29.91,29.91,29.91,47.90,896042,33,19958,-78
2020-09-15 11:54:37,30.02,30.02,30.02,47.78,891981,33,20338,-78
2020-09-15 11:55:32,30.18,30.18,30.18,47.44,892807,33,19998,-77
2020-09-15 11:56:23,29.89,29.89,29.89,48.27,893494,33,19966,-78
2020-09-15 11:57:14,29.60,29.60,29.60,50.01,894444,33,19945,-78
2020-09-15 11:58:04,30.08,30.08,30.08,49.14,898121,33,19939,-78
2020-09-15 11:58:55,30.57,30.57,30.57,47.30,898323,33,20000,-78
2020-09-15 11:59:46,30.30,30.30,30.30,49.84,900238,33,19940,-78
2020-09-15 12:00:36,30.52,30.52,30.52,50.69,901185,33,20341,-78
2020-09-15 12:01:27,29.62,29.62,29.62,48.76,898098,33,19951,-79
2020-09-15 12:02:18,29.53,29.53,29.53,49.63,897452,33,19950,-78
2020-09-15 12:03:08,29.73,29.73,29.73,48.04,898497,33,19963,-78
2020-09-15 12:03:59,29.66,29.66,29.66,47.74,896375,33,20407,-78
2020-09-15 12:04:50,29.91,29.91,29.91,46.98,895255,33,19940,-78
2020-09-15 12:05:40,30.15,30.15,30.15,48.39,896646,33,19970,-78
2020-09-15 12:06:31,29.42,29.42,29.42,48.55,898599,33,20374,-78
2020-09-15 12:07:22,29.54,29.54,29.54,47.65,898646,33,19966,-78
2020-09-15 12:08:13,29.39,29.39,29.39,49.12,898540,33,19940,-78
2020-09-15 12:09:03,30.16,30.16,30.16,48.85,899043,33,19948,-78
2020-09-15 12:09:54,29.46,29.46,29.46,48.14,900164,33,19947,-78
2020-09-15 12:10:45,29.79,29.79,29.79,48.32,900411,33,19977,-78
2020-09-15 12:11:35,29.95,29.95,29.95,50.34,901101,32,19959,-79
2020-09-15 12:12:27,29.64,29.64,29.64,50.10,896555,33,19940,-78
2020-09-15 12:13:18,30.24,30.24,30.24,46.09,896693,33,20374,-79
2020-09-15 12:14:08,30.20,30.20,30.20,47.99,899572,33,20279,-79
2020-09-15 12:14:59,29.45,29.45,29.45,47.68,898471,33,20358,-80
2020-09-15 12:15:50,29.53,29.53,29.53,48.83,898117,33,19940,-78
2020-09-15 12:16:40,30.29,30.29,30.29,46.22,898112,33,20405,-79
2020-09-15 12:17:31,29.61,29.61,29.61,46.98,896449,33,20428,-78
2020-09-15 12:18:22,29.42,29.42,29.42,47.19,898619,33,20054,-78
2020-09-15 12:19:12,29.41,29.41,29.41,47.45,895442,33,19952,-78
2020-09-15 12:20:03,29.82,29.82,29.82,47.21,896202,33,19958,-78
2020-09-15 12:20:54,29.93,29.93,29.93,47.59,895285,33,19951,-79
2020-09-15 12:21:44,30.02,30.02,30.02,49.26,896215,33,19940,-79
2020-09-15 12:22:35,29.73,29.73,29.73,49.56,895025,33,19940,-79
2020-09-15 12:23:26,30.04,30.04,30.04,46.85,894045,33,19959,-79
2020-09-15 12:24:16,29.99,29.99,29.99,46.95,896395,33,19940,-78
2020-09-15 12:25:07,30.57,30.57,30.57,46.35,898216,33,19955,-79
2020-09-15 12:25:58,31.19,31.19,31.19,44.29,895451,33,19996,-79
2020-09-15 12:26:49,31.27,31.27,31.27,45.05,893171,33,20086,-78
2020-09-15 12:27:40,31.61,31.61,31.61,43.77,896777,33,19959,-79
2020-09-15 12:28:30,31.83,31.83,31.83,43.24,898543,33,19940,-79
2020-09-15 12:29:21,31.96,31.96,31.96,42.55,898367,33,19940,-79
2020-09-15 12:30:11,32.11,32.11,32.11,41.87,898544,33,19937,-79
2020-09-15 12:31:02,32.12,32.12,32.12,41.63,897940,33,19971,-79
2020-09-15 12:31:53,32.40,32.40,32.40,39.57,898276,33,19955,-79
2020-09-15 12:32:43,32.77,32.77,32.77,38.87,897976,33,19944,-78
2020-09-15 12:33:34,32.10,32.10,32.10,40.34,900609,33,20349,-78
2020-09-15 12:34:25,32.53,32.53,32.53,39.55,899674,33,19936,-79
2020-09-15 12:35:16,33.35,33.35,33.35,38.57,896805,33,20078,-79
2020-09-15 12:36:07,32.73,32.73,32.73,39.47,895472,33,20220,-79
2020-09-15 12:36:58,31.51,31.51,31.51,40.32,896267,33,19940,-78
2020-09-15 12:37:49,31.04,31.04,31.04,42.83,898374,33,19944,-79
2020-09-15 12:38:39,30.73,30.73,30.73,43.79,898068,33,19935,-78
2020-09-15 12:39:30,30.46,30.46,30.46,44.41,896787,33,19980,-78
2020-09-15 12:40:21,30.85,30.85,30.85,42.71,896272,33,19988,-79
2020-09-15 12:41:12,31.61,31.61,31.61,42.24,897739,33,20018,-78
2020-09-15 12:42:02,32.58,32.58,32.58,39.36,897863,33,19936,-78
2020-09-15 12:42:55,31.67,31.67,31.67,39.89,895100,33,19960,-78
2020-09-15 12:43:46,30.93,30.93,30.93,43.08,893602,33,20358,-78
2020-09-15 12:44:37,31.91,31.91,31.91,40.20,894307,33,19941,-78
2020-09-15 12:45:28,31.83,31.83,31.83,41.24,895813,33,19943,-78
2020-09-15 12:46:18,31.40,31.40,31.40,40.87,894007,33,20385,-78
2020-09-15 12:47:09,32.22,32.22,32.22,39.65,896885,33,19944,-78
2020-09-15 12:48:00,31.45,31.45,31.45,42.78,893706,33,20024,-78
2020-09-15 12:48:51,31.22,31.22,31.22,42.22,753099,33,4693482,-78
2020-09-15 12:49:41,31.37,31.37,31.37,43.79,894758,33,19989,-78
2020-09-15 12:50:35,31.04,31.04,31.04,43.17,895453,33,19936,-78
2020-09-15 12:51:26,31.02,31.02,31.02,42.39,896988,33,20335,-78
2020-09-15 12:52:17,31.87,31.87,31.87,39.97,898957,33,19952,-78
2020-09-15 12:53:08,31.54,31.54,31.54,40.99,900104,32,19952,-78
2020-09-15 12:53:59,31.30,31.30,31.30,40.51,897783,33,19992,-78
2020-09-15 12:54:49,30.78,30.78,30.78,42.85,895579,33,19970,-79
2020-09-15 12:55:40,31.17,31.17,31.17,42.74,899555,33,19978,-78
2020-09-15 12:56:31,32.15,32.15,32.15,41.05,898811,33,19948,-78
2020-09-15 12:57:22,32.46,32.46,32.46,38.99,894766,33,19940,-78
2020-09-15 12:58:12,32.55,32.55,32.55,38.32,892839,33,20244,-78
2020-09-15 12:59:04,31.66,31.66,31.66,40.31,896951,33,19940,-78
2020-09-15 12:59:55,31.68,31.68,31.68,41.36,895904,33,19941,-79
2020-09-15 13:00:45,32.91,32.91,32.91,38.84,895924,33,19940,-78
2020-09-15 13:01:36,31.74,31.74,31.74,41.02,895479,33,20006,-78
2020-09-15 13:02:26,32.00,32.00,32.00,40.07,892351,33,19987,-78
2020-09-15 13:03:17,32.70,32.70,32.70,38.51,896852,33,19948,-78
2020-09-15 13:04:09,32.32,32.32,32.32,39.72,899837,32,19947,-79
2020-09-15 13:05:00,32.01,32.01,32.01,39.31,897218,33,20301,-78
2020-09-15 13:05:52,32.18,32.18,32.18,39.37,898990,33,19951,-78
2020-09-15 13:06:43,32.91,32.91,32.91,36.98,898444,32,20342,-77
2020-09-15 13:07:33,33.25,33.25,33.25,37.21,895832,33,19948,-77
2020-09-15 13:08:25,33.42,33.42,33.42,36.57,896576,33,19983,-78
2020-09-15 13:09:17,33.15,33.15,33.15,35.83,900140,32,19946,-78
2020-09-15 13:10:07,33.00,33.00,33.00,36.41,898902,33,19945,-78
2020-09-15 13:10:58,32.42,32.42,32.42,37.21,898546,33,19948,-77
2020-09-15 13:11:49,32.23,32.23,32.23,38.17,899102,33,19986,-78
2020-09-15 13:12:42,31.76,31.76,31.76,37.42,896602,33,19952,-78
2020-09-15 13:13:33,31.37,31.37,31.37,38.25,895476,33,20017,-77
2020-09-15 13:14:33,30.93,30.93,30.93,39.32,897341,33,19940,-78
2020-09-15 13:15:23,31.13,31.13,31.13,39.23,895458,33,19949,-78
2020-09-15 13:16:14,31.09,31.09,31.09,38.87,897692,33,19960,-79
2020-09-15 13:17:05,31.43,31.43,31.43,38.58,896734,33,19971,-78
2020-09-15 13:17:55,31.47,31.47,31.47,39.54,895403,33,20370,-79
2020-09-15 13:18:46,31.49,31.49,31.49,39.82,896040,33,19944,-78
2020-09-15 13:19:37,30.60,30.60,30.60,40.12,896395,33,19952,-78
2020-09-15 13:20:27,31.43,31.43,31.43,39.10,894382,33,19974,-77
2020-09-15 13:21:18,31.63,31.63,31.63,37.48,894323,33,19945,-77
2020-09-15 13:22:08,32.19,32.19,32.19,37.02,893845,33,19956,-78
2020-09-15 13:23:00,32.50,32.50,32.50,36.52,894359,33,19952,-79
2020-09-15 13:23:50,33.09,33.09,33.09,34.90,894863,33,19995,-78
2020-09-15 13:24:41,33.36,33.36,33.36,35.11,896472,33,19940,-78
2020-09-15 13:25:32,32.13,32.13,32.13,36.95,898581,33,19966,-77
2020-09-15 13:26:24,31.78,31.78,31.78,39.41,898764,32,20034,-78
2020-09-15 13:27:15,31.93,31.93,31.93,37.18,898484,33,20364,-78
2020-09-15 13:28:06,31.82,31.82,31.82,38.22,898434,32,19953,-77
2020-09-15 13:28:56,32.23,32.23,32.23,36.39,897459,32,19940,-78
2020-09-15 13:29:47,32.06,32.06,32.06,37.89,898443,32,19975,-78
2020-09-15 13:30:38,32.36,32.36,32.36,36.26,898793,32,19939,-78
2020-09-15 13:31:28,32.45,32.45,32.45,36.25,897528,33,19936,-78
2020-09-15 13:32:19,32.20,32.20,32.20,36.57,898879,32,20273,-77
2020-09-15 13:33:10,31.79,31.79,31.79,37.47,899963,32,20309,-78
2020-09-15 13:34:01,31.55,31.55,31.55,38.88,897744,33,20023,-78
2020-09-15 13:34:52,31.95,31.95,31.95,37.27,897295,32,20264,-78
2020-09-15 13:35:43,32.05,32.05,32.05,36.52,899578,33,19999,-77
2020-09-15 13:36:33,32.95,32.95,32.95,35.29,897617,32,19958,-78
2020-09-15 13:37:24,31.57,31.57,31.57,36.84,895343,33,19952,-78
2020-09-15 13:38:15,30.97,30.97,30.97,38.34,896941,33,19970,-78
2020-09-15 13:39:05,31.28,31.28,31.28,38.17,895078,33,19974,-78
2020-09-15 13:39:56,30.88,30.88,30.88,38.62,895475,33,19963,-78
2020-09-15 13:40:47,31.06,31.06,31.06,38.06,896484,33,19980,-77
2020-09-15 13:41:38,30.99,30.99,30.99,37.95,899125,32,20598,-78
2020-09-15 13:42:29,31.20,31.20,31.20,38.27,898740,32,19958,-77
2020-09-15 13:43:19,30.95,30.95,30.95,38.60,901721,32,19956,-77
2020-09-15 13:44:10,31.68,31.68,31.68,37.04,898695,33,19991,-79
2020-09-15 13:45:01,31.18,31.18,31.18,37.71,897651,33,19956,-78
2020-09-15 13:45:52,31.26,31.26,31.26,37.92,896803,33,20283,-78
2020-09-15 13:46:44,31.87,31.87,31.87,37.38,899725,32,19962,-78
2020-09-15 13:47:35,32.52,32.52,32.52,35.52,898390,32,19948,-78
2020-09-15 13:48:26,31.94,31.94,31.94,37.67,894517,33,19948,-77
2020-09-15 13:49:16,32.35,32.35,32.35,34.62,892220,33,20024,-77
2020-09-15 13:50:07,31.82,31.82,31.82,34.78,893316,33,20292,-78
2020-09-15 13:50:58,31.07,31.07,31.07,37.27,894385,33,19971,-77
2020-09-15 13:51:49,30.98,30.98,30.98,36.64,896453,33,20125,-78
2020-09-15 13:52:39,30.99,30.99,30.99,36.06,896414,33,20414,-77
2020-09-15 13:53:30,30.58,30.58,30.58,38.46,898419,32,19947,-77
2020-09-15 13:54:21,29.75,29.75,29.75,40.37,899497,33,19963,-76
2020-09-15 13:55:11,29.57,29.57,29.57,41.92,898234,33,19958,-77
2020-09-15 13:56:02,29.80,29.80,29.80,40.11,895353,33,19964,-77
2020-09-15 13:56:53,29.79,29.79,29.79,39.44,896859,33,19952,-77
2020-09-15 13:57:45,29.46,29.46,29.46,40.08,896922,33,20394,-78
2020-09-15 13:58:35,29.33,29.33,29.33,40.54,895764,33,19941,-77
2020-09-15 13:59:26,29.22,29.22,29.22,40.17,895635,33,19940,-76
2020-09-15 14:00:17,29.22,29.22,29.22,40.84,896879,33,19940,-77
2020-09-15 14:01:07,29.26,29.26,29.26,39.68,895215,33,19959,-78
2020-09-15 14:01:58,28.98,28.98,28.98,39.10,895689,33,19940,-77
2020-09-15 14:02:49,29.06,29.06,29.06,40.06,896663,33,19941,-77
2020-09-15 14:03:39,28.66,28.66,28.66,40.13,899047,33,20375,-77
2020-09-15 14:04:30,28.63,28.63,28.63,41.29,896753,33,19936,-77
2020-09-15 14:05:22,28.50,28.50,28.50,41.96,895752,33,19949,-77
2020-09-15 14:06:15,28.41,28.41,28.41,41.96,896960,33,19990,-78
2020-09-15 14:07:06,28.40,28.40,28.40,42.21,898615,32,19951,-78
2020-09-15 14:07:57,28.34,28.34,28.34,41.74,897400,33,19963,-78
2020-09-15 14:08:48,28.29,28.29,28.29,41.54,898888,33,19959,-77
2020-09-15 14:09:38,28.19,28.19,28.19,40.94,897133,33,19956,-78
2020-09-15 14:10:29,28.23,28.23,28.23,41.49,895981,33,19960,-77
2020-09-15 14:11:20,28.00,28.00,28.00,42.97,897150,33,19975,-79
2020-09-15 14:12:10,27.78,27.78,27.78,43.40,898970,32,19963,-77
2020-09-15 14:13:01,27.52,27.52,27.52,44.27,899067,32,20347,-77
2020-09-15 14:13:51,27.46,27.46,27.46,44.17,898570,33,19975,-78
2020-09-15 14:14:42,27.81,27.81,27.81,42.70,899698,33,19936,-78
2020-09-15 14:15:33,28.00,28.00,28.00,42.95,897079,33,19941,-78
2020-09-15 14:16:23,27.73,27.73,27.73,44.12,898602,33,19978,-77
2020-09-15 14:17:14,27.86,27.86,27.86,42.49,899613,32,19960,-77
2020-09-15 14:18:05,27.95,27.95,27.95,42.99,899561,33,19940,-76
2020-09-15 14:18:56,27.62,27.62,27.62,45.63,899529,32,20366,-76
2020-09-15 14:19:47,27.77,27.77,27.77,44.54,895608,33,20043,-77
2020-09-15 14:20:38,27.72,27.72,27.72,44.25,895510,33,20086,-76
2020-09-15 14:21:29,27.50,27.50,27.50,44.48,896687,33,19949,-76
2020-09-15 14:22:19,27.48,27.48,27.48,43.53,898740,33,20417,-76
2020-09-15 14:23:10,27.40,27.40,27.40,43.42,898582,33,19940,-77
2020-09-15 14:24:01,27.51,27.51,27.51,43.73,894565,33,20301,-76
2020-09-15 14:24:52,27.40,27.40,27.40,44.03,896357,33,19966,-76
2020-09-15 14:25:43,27.59,27.59,27.59,45.10,895580,33,19956,-76
2020-09-15 14:26:34,27.67,27.67,27.67,45.40,896990,33,19979,-76
2020-09-15 14:27:25,27.65,27.65,27.65,44.65,899602,32,19986,-76
2020-09-15 14:28:17,27.52,27.52,27.52,46.42,899454,32,19943,-76
2020-09-15 14:29:07,27.41,27.41,27.41,47.62,897459,33,19967,-77
2020-09-15 14:29:59,27.47,27.47,27.47,47.45,900054,32,19944,-77
2020-09-15 14:30:49,27.53,27.53,27.53,45.51,900749,32,19940,-77
2020-09-15 14:31:40,27.48,27.48,27.48,45.66,900685,32,19935,-77
2020-09-15 14:32:31,27.53,27.53,27.53,46.04,901910,32,19939,-77
2020-09-15 14:33:22,27.36,27.36,27.36,48.19,898767,32,20379,-78
2020-09-15 14:34:13,27.19,27.19,27.19,47.58,897378,33,19960,-77
2020-09-15 14:35:04,27.27,27.27,27.27,47.01,899635,32,19952,-77
2020-09-15 14:35:54,27.10,27.10,27.10,47.16,898277,33,19948,-78
2020-09-15 14:36:45,27.17,27.17,27.17,47.32,896087,33,20352,-77
2020-09-15 14:37:36,27.12,27.12,27.12,47.26,896382,33,20346,-76
2020-09-15 14:38:27,27.20,27.20,27.20,46.76,896716,33,19955,-77
2020-09-15 14:39:19,27.25,27.25,27.25,47.62,898684,33,19947,-77
2020-09-15 14:40:09,27.25,27.25,27.25,47.39,895237,33,20477,-77
2020-09-15 14:41:00,27.40,27.40,27.40,47.47,895623,33,19956,-77
2020-09-15 14:41:51,27.22,27.22,27.22,48.25,893754,33,19959,-76
2020-09-15 14:42:41,27.26,27.26,27.26,50.29,895142,33,19952,-77
2020-09-15 14:43:33,27.43,27.43,27.43,47.53,890324,33,19979,-76
2020-09-15 14:44:24,27.39,27.39,27.39,48.93,890814,33,19949,-76
2020-09-15 14:45:15,27.16,27.16,27.16,47.75,894528,33,19944,-76
2020-09-15 14:46:05,27.19,27.19,27.19,47.78,893660,33,19974,-76
2020-09-15 14:46:56,27.33,27.33,27.33,47.84,892577,33,19941,-76
2020-09-15 14:47:47,27.31,27.31,27.31,46.32,891768,33,20438,-76
2020-09-15 14:48:38,27.28,27.28,27.28,46.24,892302,33,19948,-76
2020-09-15 14:49:29,27.21,27.21,27.21,47.36,894492,33,20411,-76
2020-09-15 14:50:19,27.25,27.25,27.25,47.87,896168,33,19956,-76
2020-09-15 14:51:11,27.27,27.27,27.27,46.79,895157,33,19979,-77
2020-09-15 14:52:02,27.13,27.13,27.13,47.76,896879,33,20373,-77
2020-09-15 14:52:53,27.00,27.00,27.00,50.83,895514,33,19953,-77
2020-09-15 14:53:44,26.93,26.93,26.93,50.65,895318,33,19960,-77
2020-09-15 14:54:34,26.94,26.94,26.94,50.00,895591,33,19983,-78
2020-09-15 14:55:25,26.95,26.95,26.95,50.85,895218,33,20283,-77
2020-09-15 14:56:18,27.13,27.13,27.13,48.59,899196,33,19968,-76
2020-09-15 14:57:08,27.10,27.10,27.10,48.90,898525,33,19984,-76
2020-09-15 14:57:59,27.19,27.19,27.19,48.40,897450,33,19947,-76
2020-09-15 14:58:50,27.27,27.27,27.27,48.00,896048,33,19952,-76
2020-09-15 14:59:40,27.14,27.14,27.14,49.02,895197,33,19994,-76
2020-09-15 15:00:31,27.08,27.08,27.08,49.48,896764,33,20044,-76
2020-09-15 15:01:24,26.93,26.93,26.93,52.25,898512,33,19990,-76
2020-09-15 15:02:15,26.88,26.88,26.88,53.77,896410,33,20039,-76
2020-09-15 15:03:06,26.76,26.76,26.76,54.27,895439,33,20320,-76
2020-09-15 15:03:57,26.80,26.80,26.80,52.53,896555,33,19948,-76
2020-09-15 15:04:48,26.94,26.94,26.94,50.04,897546,33,19936,-76
2020-09-15 15:05:38,27.01,27.01,27.01,49.68,899596,32,19954,-76
2020-09-15 15:06:30,26.94,26.94,26.94,49.77,897949,33,20011,-76
2020-09-15 15:07:21,26.79,26.79,26.79,50.49,897983,32,20399,-76
2020-09-15 15:08:11,26.87,26.87,26.87,49.30,898034,33,19947,-76
2020-09-15 15:09:02,26.94,26.94,26.94,48.37,898708,33,20350,-76
2020-09-15 15:09:53,26.88,26.88,26.88,49.37,898463,33,19940,-76
2020-09-15 15:10:43,26.91,26.91,26.91,49.81,898620,33,20289,-76
2020-09-15 15:11:34,26.98,26.98,26.98,49.83,898428,32,19955,-76
2020-09-15 15:12:25,27.03,27.03,27.03,50.12,898230,33,19936,-76
2020-09-15 15:13:16,27.06,27.06,27.06,50.76,899684,32,19952,-76
2020-09-15 15:14:06,27.07,27.07,27.07,50.63,897106,33,19948,-76
2020-09-15 15:14:57,27.03,27.03,27.03,51.93,898439,33,19939,-76
2020-09-15 15:15:48,26.98,26.98,26.98,51.41,899812,32,19975,-76
2020-09-15 15:16:38,26.98,26.98,26.98,50.56,897373,32,20053,-76
2020-09-15 15:17:29,26.99,26.99,26.99,50.00,898525,32,19994,-76
2020-09-15 15:18:20,26.95,26.95,26.95,50.20,895508,33,19944,-76
2020-09-15 15:19:10,26.99,26.99,26.99,49.43,895402,33,19936,-76
2020-09-15 15:20:01,26.91,26.91,26.91,51.48,897305,33,19983,-76
2020-09-15 15:20:52,27.01,27.01,27.01,49.75,898372,33,19940,-76
2020-09-15 15:21:42,27.05,27.05,27.05,50.02,897598,33,19950,-76
2020-09-15 15:22:33,27.14,27.14,27.14,50.71,895082,33,19955,-76
2020-09-15 15:23:24,27.03,27.03,27.03,51.69,898652,33,19950,-76
2020-09-15 15:24:15,27.12,27.12,27.12,51.53,898583,33,19936,-75
2020-09-15 15:25:05,27.18,27.18,27.18,48.68,901587,32,19947,-76
2020-09-15 15:25:56,27.14,27.14,27.14,47.80,898237,33,19963,-76
2020-09-15 15:26:47,27.06,27.06,27.06,48.28,897997,33,19955,-76
2020-09-15 15:27:37,27.20,27.20,27.20,48.67,898424,33,19940,-76
2020-09-15 15:28:28,27.35,27.35,27.35,48.08,898726,33,19946,-76
2020-09-15 15:29:19,27.24,27.24,27.24,51.06,898042,33,19962,-76
2020-09-15 15:30:10,27.38,27.38,27.38,48.26,898550,33,19952,-76
2020-09-15 15:31:00,27.44,27.44,27.44,48.50,897353,32,19952,-76
2020-09-15 15:31:51,27.66,27.66,27.66,46.83,896574,33,20284,-76
2020-09-15 15:32:42,27.65,27.65,27.65,47.60,898439,33,19955,-77
2020-09-15 15:33:33,27.70,27.70,27.70,48.01,895482,33,19962,-77
2020-09-15 15:34:24,27.68,27.68,27.68,47.41,890870,33,19940,-77
2020-09-15 15:35:16,27.41,27.41,27.41,49.25,894406,33,19952,-77
2020-09-15 15:36:07,27.44,27.44,27.44,48.85,895028,33,20440,-77
2020-09-15 15:36:57,27.51,27.51,27.51,49.23,896828,33,19955,-77
2020-09-15 15:37:49,27.50,27.50,27.50,49.49,899468,32,19955,-77
2020-09-15 15:38:40,27.46,27.46,27.46,49.57,899360,32,19940,-77
2020-09-15 15:39:30,27.41,27.41,27.41,48.71,894083,33,19989,-78
2020-09-15 15:40:21,27.43,27.43,27.43,48.43,893290,33,19984,-76
2020-09-15 15:41:12,27.40,27.40,27.40,48.82,894759,33,19957,-77
2020-09-15 15:42:05,27.30,27.30,27.30,50.17,893611,33,19952,-77
2020-09-15 15:42:56,26.98,26.98,26.98,50.15,895081,33,19941,-76
2020-09-15 15:43:46,26.95,26.95,26.95,49.89,896314,32,19944,-76
2020-09-15 15:44:37,26.98,26.98,26.98,49.86,895278,33,19948,-76
2020-09-15 15:45:28,27.08,27.08,27.08,50.33,891813,33,19952,-76
2020-09-15 15:46:19,27.16,27.16,27.16,50.52,890298,33,20378,-76
2020-09-15 15:47:09,27.25,27.25,27.25,49.33,893424,33,19945,-77
2020-09-15 15:48:00,27.28,27.28,27.28,48.95,896284,33,20064,-76
2020-09-15 15:48:51,27.17,27.17,27.17,50.45,899463,32,20359,-76
2020-09-15 15:49:41,27.18,27.18,27.18,50.41,897425,33,19947,-76
2020-09-15 15:50:32,27.20,27.20,27.20,50.14,896552,33,19952,-76
2020-09-15 15:51:23,27.27,27.27,27.27,49.68,896032,33,20360,-76
2020-09-15 15:52:13,27.26,27.26,27.26,49.59,895490,33,19992,-76
2020-09-15 15:53:05,27.14,27.14,27.14,50.69,896175,33,19960,-76
2020-09-15 15:53:55,27.19,27.19,27.19,50.25,894936,33,19952,-76
2020-09-15 15:54:46,27.08,27.08,27.08,52.67,896120,33,19998,-76
2020-09-15 15:55:36,27.02,27.02,27.02,51.35,891108,33,20010,-76
2020-09-15 15:56:27,27.11,27.11,27.11,50.83,889946,33,19957,-76
2020-09-15 15:57:18,27.14,27.14,27.14,49.70,888096,33,20000,-76
2020-09-15 15:58:08,26.96,26.96,26.96,51.86,890467,33,19953,-76
2020-09-15 15:58:59,26.96,26.96,26.96,51.43,893044,33,20363,-76
2020-09-15 15:59:50,26.91,26.91,26.91,52.70,895976,33,19999,-76
2020-09-15 16:00:40,26.82,26.82,26.82,51.48,896177,33,19964,-76
2020-09-15 16:01:32,26.86,26.86,26.86,51.18,892312,33,19957,-76
2020-09-15 16:02:22,26.96,26.96,26.96,51.18,893500,33,20126,-76
2020-09-15 16:03:14,26.82,26.82,26.82,52.63,894608,33,19964,-77
2020-09-15 16:04:04,26.76,26.76,26.76,51.93,892157,33,19941,-76
2020-09-15 16:04:55,26.81,26.81,26.81,52.51,892998,33,20351,-76
2020-09-15 16:05:45,26.74,26.74,26.74,53.66,893419,33,19948,-76
2020-09-15 16:06:36,26.74,26.74,26.74,52.40,895973,33,19941,-76
2020-09-15 16:07:27,26.71,26.71,26.71,54.75,899710,33,19940,-76
2020-09-15 16:08:18,26.80,26.80,26.80,53.41,895061,33,20015,-76
2020-09-15 16:09:09,26.87,26.87,26.87,52.11,895197,33,19937,-76
2020-09-15 16:10:01,26.88,26.88,26.88,51.27,896003,33,19944,-76
2020-09-15 16:10:52,26.80,26.80,26.80,53.40,895003,33,19940,-76
2020-09-15 16:11:44,26.84,26.84,26.84,52.67,894097,33,19954,-76
2020-09-15 16:12:34,26.86,26.86,26.86,52.70,896559,33,19948,-76
2020-09-15 16:13:25,26.72,26.72,26.72,53.95,896489,33,20326,-76
2020-09-15 16:14:17,26.68,26.68,26.68,53.27,895350,33,19951,-76
2020-09-15 16:15:08,26.64,26.64,26.64,52.44,891944,33,20355,-76
2020-09-15 16:15:59,26.50,26.50,26.50,53.62,890445,33,20352,-76
2020-09-15 16:16:50,26.63,26.63,26.63,52.87,891883,33,20355,-76
2020-09-15 16:17:41,26.62,26.62,26.62,53.34,893241,33,20413,-76
2020-09-15 16:18:31,26.60,26.60,26.60,54.82,897537,33,19940,-76
2020-09-15 16:19:22,26.63,26.63,26.63,54.91,898959,33,19940,-76
2020-09-15 16:20:13,26.70,26.70,26.70,54.26,898675,32,19943,-76
2020-09-15 16:21:03,26.70,26.70,26.70,54.80,895326,33,20019,-76
2020-09-15 16:21:54,26.43,26.43,26.43,57.80,895538,33,19940,-76
2020-09-15 16:22:45,26.49,26.49,26.49,57.45,896718,33,19994,-76
2020-09-15 16:23:36,26.51,26.51,26.51,57.27,898691,33,20322,-76
2020-09-15 16:24:26,26.41,26.41,26.41,57.83,895823,33,19992,-76
2020-09-15 16:25:17,26.67,26.67,26.67,56.60,895450,33,19951,-76
2020-09-15 16:26:08,26.78,26.78,26.78,55.79,893434,33,19982,-76
2020-09-15 16:27:00,26.88,26.88,26.88,53.14,892343,33,19945,-76
2020-09-15 16:27:53,26.99,26.99,26.99,53.74,893838,33,19940,-76
2020-09-15 16:28:43,27.12,27.12,27.12,53.37,898874,32,19948,-76
2020-09-15 16:29:34,26.84,26.84,26.84,53.19,899029,33,19940,-76
2020-09-15 16:30:26,26.47,26.47,26.47,56.18,894541,33,20383,-76
2020-09-15 16:31:17,26.81,26.81,26.81,54.70,892480,33,19952,-76
2020-09-15 16:32:07,26.95,26.95,26.95,53.85,893827,33,19957,-76
2020-09-15 16:32:59,26.59,26.59,26.59,56.01,891334,33,19959,-76
2020-09-15 16:33:50,26.76,26.76,26.76,55.05,894104,33,20269,-76
2020-09-15 16:34:40,26.62,26.62,26.62,56.20,898076,33,20348,-76
2020-09-15 16:35:31,26.58,26.58,26.58,57.09,898463,33,20369,-76
2020-09-15 16:36:23,26.70,26.70,26.70,55.96,895854,33,19963,-76
2020-09-15 16:37:13,26.98,26.98,26.98,53.12,896932,33,19988,-76
2020-09-15 16:38:04,26.80,26.80,26.80,54.22,896783,33,19944,-77
2020-09-15 16:38:55,26.98,26.98,26.98,53.32,895488,33,20275,-77
2020-09-15 16:39:45,27.10,27.10,27.10,52.62,895942,33,20327,-76
2020-09-15 16:40:36,27.02,27.02,27.02,53.62,897134,33,20044,-77
2020-09-15 16:41:28,26.82,26.82,26.82,53.60,894799,33,19945,-76
2020-09-15 16:42:18,26.51,26.51,26.51,57.60,894373,33,20339,-76
2020-09-15 16:43:09,26.26,26.26,26.26,58.98,893589,33,19941,-76
2020-09-15 16:44:00,26.30,26.30,26.30,59.17,894875,33,20358,-77
2020-09-15 16:44:50,26.31,26.31,26.31,58.16,895797,33,19940,-77
2020-09-15 16:45:41,26.22,26.22,26.22,57.80,896578,33,19960,-76
2020-09-15 16:46:32,26.46,26.46,26.46,57.90,894738,33,20347,-76
2020-09-15 16:47:23,26.63,26.63,26.63,55.46,895937,33,19944,-76
2020-09-15 16:48:13,26.09,26.09,26.09,58.32,896614,33,20343,-76
2020-09-15 16:49:04,25.99,25.99,25.99,59.34,895717,33,19940,-75
2020-09-15 16:49:55,25.83,25.83,25.83,58.90,895793,33,19936,-76
2020-09-15 16:50:45,25.78,25.78,25.78,59.38,896884,33,20351,-76
2020-09-15 16:51:36,25.61,25.61,25.61,60.04,895798,33,19956,-76
2020-09-15 16:52:26,25.78,25.78,25.78,57.78,892411,33,19948,-76
2020-09-15 16:53:17,25.46,25.46,25.46,60.13,893579,33,20011,-76
2020-09-15 16:54:08,25.44,25.44,25.44,60.37,895539,33,20006,-76
2020-09-15 16:54:58,25.19,25.19,25.19,63.14,895538,33,19992,-75
2020-09-15 16:55:49,25.18,25.18,25.18,62.19,893837,33,19967,-76
2020-09-15 16:56:39,25.00,25.00,25.00,61.72,893473,33,19944,-76
2020-09-15 16:57:31,24.89,24.89,24.89,62.41,895838,33,19940,-76
2020-09-15 16:58:22,24.93,24.93,24.93,62.33,896620,33,19991,-76
2020-09-15 16:59:12,25.06,25.06,25.06,62.11,894581,33,20382,-76
2020-09-15 17:00:03,24.97,24.97,24.97,62.42,892494,33,19940,-76
2020-09-15 17:00:53,24.77,24.77,24.77,63.27,893856,33,19956,-76
2020-09-15 17:01:45,24.79,24.79,24.79,63.39,890878,33,19944,-76
2020-09-15 17:02:36,24.49,24.49,24.49,64.40,890597,33,19937,-76
2020-09-15 17:03:28,24.55,24.55,24.55,64.19,891885,33,19989,-76
2020-09-15 17:04:19,24.50,24.50,24.50,64.27,896898,33,19951,-76
2020-09-15 17:05:09,24.45,24.45,24.45,64.61,896901,33,19959,-76
2020-09-15 17:06:00,24.37,24.37,24.37,64.66,898976,33,20334,-76
2020-09-15 17:06:50,24.34,24.34,24.34,64.88,897843,33,19971,-76
2020-09-15 17:07:41,24.22,24.22,24.22,65.49,895847,33,20371,-76
2020-09-15 17:08:32,24.12,24.12,24.12,65.96,892874,33,20316,-76
2020-09-15 17:09:23,24.14,24.14,24.14,65.80,894679,33,20366,-76
2020-09-15 17:10:14,24.01,24.01,24.01,67.07,898946,33,19989,-76
2020-09-15 17:11:04,23.91,23.91,23.91,66.77,898748,33,19951,-76
2020-09-15 17:11:55,23.87,23.87,23.87,66.83,897548,33,19937,-75
2020-09-15 17:12:46,23.70,23.70,23.70,67.91,895561,33,19940,-76
2020-09-15 17:13:36,23.60,23.60,23.60,68.02,897120,33,19945,-76
2020-09-15 17:14:28,23.53,23.53,23.53,68.47,896815,33,20011,-76
2020-09-15 17:15:18,23.46,23.46,23.46,68.59,895447,33,19958,-76
2020-09-15 17:16:09,23.38,23.38,23.38,68.85,897139,33,19975,-76
2020-09-15 17:17:01,23.29,23.29,23.29,69.10,896786,33,19948,-76
2020-09-15 17:17:51,23.23,23.23,23.23,69.62,892861,33,20303,-75
2020-09-15 17:18:42,23.16,23.16,23.16,69.71,894137,33,19944,-76
2020-09-15 17:19:33,23.12,23.12,23.12,69.75,893551,33,19937,-76
2020-09-15 17:20:24,23.06,23.06,23.06,69.95,896897,33,19959,-76
2020-09-15 17:21:15,23.00,23.00,23.00,70.21,893811,33,19940,-76
2020-09-15 17:22:07,22.92,22.92,22.92,70.63,892946,33,19944,-76
2020-09-15 17:22:59,22.87,22.87,22.87,70.68,892271,33,19992,-76
2020-09-15 17:23:49,22.80,22.80,22.80,71.29,891103,33,20343,-76
2020-09-15 17:24:51,22.74,22.74,22.74,71.19,890676,33,19940,-76
2020-09-15 17:25:41,22.67,22.67,22.67,71.84,894084,33,20326,-76
2020-09-15 17:26:32,22.59,22.59,22.59,72.03,891805,33,20020,-75
2020-09-15 17:27:23,22.50,22.50,22.50,72.56,890526,33,19957,-76
2020-09-15 17:28:15,22.42,22.42,22.42,72.90,892001,33,19964,-76
2020-09-15 17:29:06,22.35,22.35,22.35,73.80,893926,33,19949,-76
2020-09-15 17:29:56,22.29,22.29,22.29,74.49,895873,33,19993,-76
2020-09-15 17:30:48,22.24,22.24,22.24,75.07,899544,33,19955,-76
2020-09-15 17:31:38,22.20,22.20,22.20,74.84,898863,33,19950,-76
2020-09-15 17:32:29,22.16,22.16,22.16,75.08,898465,33,19940,-76
2020-09-15 17:33:20,22.14,22.14,22.14,75.04,898753,32,20004,-76
2020-09-15 17:34:12,22.10,22.10,22.10,75.13,894440,33,20335,-75
2020-09-15 17:35:02,22.04,22.04,22.04,75.12,895382,33,19936,-76
2020-09-15 17:35:53,22.03,22.03,22.03,75.10,896986,33,19991,-76
2020-09-15 17:36:43,22.02,22.02,22.02,75.62,897389,33,20266,-75
2020-09-15 17:37:36,21.95,21.95,21.95,74.69,897789,33,19939,-76
2020-09-15 17:38:27,21.92,21.92,21.92,75.37,895464,33,19967,-76
2020-09-15 17:39:18,21.87,21.87,21.87,75.16,895730,33,19956,-76
2020-09-15 17:40:09,21.82,21.82,21.82,74.97,895388,33,20334,-76
2020-09-15 17:40:59,21.77,21.77,21.77,74.96,893420,33,19950,-75
2020-09-15 17:42:08,21.74,21.74,21.74,75.12,890855,33,19972,-76
2020-09-15 17:43:02,21.63,21.63,21.63,75.29,892316,33,20296,-75
2020-09-15 17:43:52,21.62,21.62,21.62,75.88,889773,33,19957,-76
2020-09-15 17:44:43,21.57,21.57,21.57,76.22,888176,33,19946,-75
2020-09-15 17:45:36,21.50,21.50,21.50,76.55,888855,33,19945,-76
2020-09-15 17:46:28,21.42,21.42,21.42,77.32,888054,33,19971,-76
2020-09-15 17:47:39,21.37,21.37,21.37,77.48,889117,33,19961,-76
2020-09-15 17:48:30,21.32,21.32,21.32,77.76,892739,33,19941,-76
2020-09-15 17:49:38,21.29,21.29,21.29,77.87,895617,33,19996,-76
2020-09-15 17:50:30,21.28,21.28,21.28,78.10,901672,32,20292,-76
2020-09-15 17:51:21,21.28,21.28,21.28,78.21,895413,32,19953,-76
2020-09-15 17:52:11,21.21,21.21,21.21,78.58,895899,33,19941,-76
2020-09-15 17:53:02,21.17,21.17,21.17,78.76,896984,33,19955,-76
2020-09-15 17:53:52,21.15,21.15,21.15,78.76,898857,33,19964,-76
2020-09-15 17:54:43,21.11,21.11,21.11,78.62,898433,33,19940,-75
2020-09-15 17:55:34,21.09,21.09,21.09,78.60,898718,33,19992,-76
2020-09-15 17:56:25,21.03,21.03,21.03,78.79,899670,33,19944,-76
2020-09-15 17:57:16,21.00,21.00,21.00,78.86,901941,32,19955,-76
2020-09-15 17:58:07,20.98,20.98,20.98,78.89,900698,32,19961,-76
2020-09-15 17:58:58,20.96,20.96,20.96,79.02,895636,33,20029,-75
2020-09-15 17:59:49,20.95,20.95,20.95,79.33,895829,33,19994,-76
2020-09-15 18:00:41,20.92,20.92,20.92,79.54,896841,33,19940,-76
2020-09-15 18:01:31,20.88,20.88,20.88,79.51,897063,32,20363,-76
2020-09-15 18:02:22,20.81,20.81,20.81,79.65,894236,33,19948,-76
2020-09-15 18:03:02,20.77,20.77,20.77,79.61,896365,33,20327,-75
2020-09-15 18:03:53,20.71,20.71,20.71,79.90,892647,33,19954,-76
2020-09-15 18:04:44,20.69,20.69,20.69,80.17,895824,33,20274,-75
2020-09-15 18:05:36,20.68,20.68,20.68,80.30,896640,33,20032,-76
2020-09-15 18:06:27,20.65,20.65,20.65,80.51,896644,33,19952,-76
2020-09-15 18:07:17,20.59,20.59,20.59,80.84,898662,32,20011,-75
2020-09-15 18:08:09,20.54,20.54,20.54,81.17,895413,33,19940,-76
2020-09-15 18:09:00,20.51,20.51,20.51,81.30,894071,33,20330,-75
2020-09-15 18:09:50,20.51,20.51,20.51,81.37,895399,33,20011,-76
2020-09-15 18:10:41,20.46,20.46,20.46,81.77,892309,33,19968,-75
2020-09-15 18:11:33,20.43,20.43,20.43,82.04,894465,33,19949,-76
2020-09-15 18:12:23,20.44,20.44,20.44,82.47,896838,33,20073,-76
2020-09-15 18:13:03,20.43,20.43,20.43,82.52,895245,33,19951,-76
2020-09-15 18:13:54,20.41,20.41,20.41,82.72,895765,33,19975,-76
2020-09-15 18:14:44,20.37,20.37,20.37,82.77,895212,33,19970,-76
2020-09-15 18:15:36,20.37,20.37,20.37,82.91,898775,33,19958,-76
2020-09-15 18:16:27,20.35,20.35,20.35,83.89,896540,33,20266,-76
2020-09-15 18:17:17,20.34,20.34,20.34,83.89,898734,33,19950,-76
2020-09-15 18:18:08,20.32,20.32,20.32,83.92,896741,33,19940,-76
2020-09-15 18:18:58,20.36,20.36,20.36,83.70,895613,33,19936,-76
2020-09-15 18:19:49,20.34,20.34,20.34,83.66,896486,33,19940,-75
2020-09-15 18:20:40,20.32,20.32,20.32,83.73,898745,33,19975,-76
2020-09-15 18:21:31,20.27,20.27,20.27,83.91,898241,33,19971,-76
2020-09-15 18:22:21,20.23,20.23,20.23,84.33,898770,33,19944,-76
2020-09-15 18:23:12,20.21,20.21,20.21,84.71,898296,33,20019,-76
2020-09-15 18:24:03,20.21,20.21,20.21,85.04,896299,33,20350,-76
2020-09-15 18:24:53,20.19,20.19,20.19,85.10,898716,33,19936,-76
2020-09-15 18:25:44,20.13,20.13,20.13,85.61,898664,32,19936,-76
2020-09-15 18:26:36,20.12,20.12,20.12,85.78,901929,32,19943,-76
2020-09-15 18:27:27,20.06,20.06,20.06,86.25,900515,32,19962,-76
2020-09-15 18:28:17,20.04,20.04,20.04,86.30,900720,32,20239,-76
2020-09-15 18:29:08,20.04,20.04,20.04,86.58,900684,32,19959,-76
2020-09-15 18:29:59,20.05,20.05,20.05,86.75,898586,32,20051,-76
2020-09-15 18:30:49,20.00,20.00,20.00,87.26,897602,33,19948,-76
2020-09-15 18:31:40,19.99,19.99,19.99,87.47,899879,32,20300,-76
2020-09-15 18:32:31,19.99,19.99,19.99,87.43,901808,32,19950,-75
2020-09-15 18:33:23,19.93,19.93,19.93,87.88,900392,32,19971,-75
2020-09-15 18:34:14,19.91,19.91,19.91,88.06,898698,32,20011,-76
2020-09-15 18:35:04,19.89,19.89,19.89,88.33,893941,33,19959,-76
2020-09-15 18:35:55,19.85,19.85,19.85,88.67,895289,33,19951,-75
2020-09-15 18:36:46,19.83,19.83,19.83,88.74,899822,32,19944,-76
2020-09-15 18:37:37,19.88,19.88,19.88,88.78,900141,32,19986,-76
2020-09-15 18:38:27,19.81,19.81,19.81,89.21,895525,33,19940,-76
2020-09-15 18:39:18,19.76,19.76,19.76,89.55,895578,33,19952,-76
2020-09-15 18:40:08,19.75,19.75,19.75,89.66,893538,33,19945,-75
2020-09-15 18:40:59,19.74,19.74,19.74,89.81,893178,33,20016,-75
2020-09-15 18:41:51,19.71,19.71,19.71,90.02,893325,33,19960,-76
2020-09-15 18:42:42,19.69,19.69,19.69,90.35,889571,33,19992,-75
2020-09-15 18:43:33,19.62,19.62,19.62,90.54,891624,33,20000,-76
2020-09-15 18:44:23,19.62,19.62,19.62,90.53,896764,33,20007,-76
2020-09-15 18:45:14,19.56,19.56,19.56,90.78,899400,33,20005,-75
2020-09-15 18:46:05,19.54,19.54,19.54,91.00,901527,32,19961,-75
2020-09-15 18:46:56,19.51,19.51,19.51,91.13,897417,33,20395,-76
2020-09-15 18:47:47,19.49,19.49,19.49,91.35,898350,33,19955,-75
2020-09-15 18:48:38,19.47,19.47,19.47,91.47,899879,32,20003,-76
2020-09-15 18:49:29,19.46,19.46,19.46,91.53,900576,32,20349,-75
2020-09-15 18:50:19,19.43,19.43,19.43,91.69,894428,33,19936,-76
2020-09-15 18:51:10,19.41,19.41,19.41,91.88,894352,33,20284,-76
2020-09-15 18:52:01,19.40,19.40,19.40,91.98,899564,33,20288,-76
2020-09-15 18:52:52,19.37,19.37,19.37,92.18,900369,32,20294,-75
2020-09-15 18:53:44,19.35,19.35,19.35,92.43,900601,32,20320,-76
2020-09-15 18:54:35,19.32,19.32,19.32,92.89,896548,33,19991,-75
2020-09-15 18:55:25,19.31,19.31,19.31,92.86,896189,33,20276,-76
2020-09-15 18:56:16,19.30,19.30,19.30,93.01,896604,33,19996,-76
2020-09-15 18:57:06,19.22,19.22,19.22,93.74,901746,32,20014,-76
2020-09-15 18:57:57,19.19,19.19,19.19,94.16,898470,33,20000,-75
2020-09-15 18:58:48,19.18,19.18,19.18,94.31,898706,33,19937,-76
2020-09-15 18:59:38,19.15,19.15,19.15,94.45,895220,33,19959,-76
2020-09-15 19:00:29,19.15,19.15,19.15,94.64,895508,33,19983,-76
2020-09-15 19:01:20,19.12,19.12,19.12,94.69,896073,33,19941,-76
2020-09-15 19:02:10,19.12,19.12,19.12,94.76,895557,33,19988,-75
2020-09-15 19:03:02,19.09,19.09,19.09,94.96,898260,33,20240,-76
2020-09-15 19:03:53,19.06,19.06,19.06,95.12,899785,32,19939,-76
2020-09-15 19:04:44,19.06,19.06,19.06,95.20,898305,32,20408,-76
2020-09-15 19:05:35,19.04,19.04,19.04,95.31,894451,33,19951,-76
2020-09-15 19:06:25,19.07,19.07,19.07,95.52,895597,33,20342,-75
2020-09-15 19:07:16,19.04,19.04,19.04,95.37,896534,33,19952,-75
2020-09-15 19:08:08,19.03,19.03,19.03,95.39,894503,33,19952,-76
2020-09-15 19:08:58,19.00,19.00,19.00,95.52,895414,33,19979,-76
2020-09-15 19:09:49,19.00,19.00,19.00,95.67,898707,33,19986,-76
2020-09-15 19:10:40,18.99,18.99,18.99,95.71,898447,33,19936,-76
2020-09-15 19:11:30,19.00,19.00,19.00,95.49,898548,33,19990,-75
2020-09-15 19:12:21,18.99,18.99,18.99,95.33,898400,33,19947,-76
2020-09-15 19:13:31,18.98,18.98,18.98,95.24,898206,33,19935,-76
2020-09-15 19:14:25,18.98,18.98,18.98,95.18,895516,33,19955,-76
2020-09-15 19:15:19,19.01,19.01,19.01,95.42,898613,33,19948,-76
2020-09-15 19:16:10,19.00,19.00,19.00,95.39,897271,33,20334,-76
2020-09-15 19:17:01,18.97,18.97,18.97,95.48,898106,33,20339,-75
2020-09-15 19:17:53,18.91,18.91,18.91,95.72,898496,33,20288,-76
2020-09-15 19:18:44,18.87,18.87,18.87,95.94,898328,33,19935,-76
2020-09-15 19:19:35,18.84,18.84,18.84,96.01,895131,33,20011,-76
2020-09-15 19:20:26,18.80,18.80,18.80,96.10,893156,33,19941,-76
2020-09-15 19:21:17,18.78,18.78,18.78,96.27,893594,33,19941,-76
2020-09-15 19:22:09,18.76,18.76,18.76,96.44,896752,33,19975,-76
2020-09-15 19:23:01,18.75,18.75,18.75,96.48,895066,33,19936,-76
2020-09-15 19:23:53,18.72,18.72,18.72,96.56,895686,33,19936,-76
2020-09-15 19:24:43,18.67,18.67,18.67,96.68,895409,33,19975,-75
2020-09-15 19:25:34,18.68,18.68,18.68,96.86,896824,33,20003,-76
2020-09-15 19:26:27,18.63,18.63,18.63,97.21,895480,33,19956,-76
2020-09-15 19:27:17,18.62,18.62,18.62,97.40,898503,33,19940,-76
2020-09-15 19:28:09,18.59,18.59,18.59,97.57,899429,33,19994,-76
2020-09-15 19:28:59,18.56,18.56,18.56,97.66,894260,33,19940,-76
2020-09-15 19:29:50,18.54,18.54,18.54,97.86,892113,33,19941,-75
2020-09-15 19:30:41,18.53,18.53,18.53,97.92,894494,33,19941,-76
2020-09-15 19:31:32,18.51,18.51,18.51,98.06,897091,33,19998,-76
2020-09-15 19:32:23,18.51,18.51,18.51,98.02,895479,33,19974,-75
2020-09-15 19:33:14,18.51,18.51,18.51,98.09,893187,33,19967,-75
2020-09-15 19:34:05,18.49,18.49,18.49,98.03,896251,33,19968,-76
2020-09-15 19:34:57,18.46,18.46,18.46,98.20,896314,33,19960,-75
2020-09-15 19:35:48,18.45,18.45,18.45,98.20,892036,33,19940,-75
2020-09-15 19:36:38,18.45,18.45,18.45,98.24,891971,33,20019,-75
2020-09-15 19:37:29,18.44,18.44,18.44,98.55,894196,33,19940,-75
2020-09-15 19:38:20,18.40,18.40,18.40,98.48,891017,33,19948,-75
2020-09-15 19:39:11,18.39,18.39,18.39,98.37,890181,33,19976,-76
2020-09-15 19:40:02,18.39,18.39,18.39,98.31,894707,33,19948,-76
2020-09-15 19:40:53,18.37,18.37,18.37,98.29,892367,33,19956,-75
2020-09-15 19:41:44,18.36,18.36,18.36,98.38,892507,33,19988,-76
2020-09-15 19:42:34,18.35,18.35,18.35,98.48,894194,33,19999,-76
2020-09-15 19:43:25,18.37,18.37,18.37,98.57,895539,33,19948,-75
2020-09-15 19:44:16,18.39,18.39,18.39,98.55,895412,33,19944,-75
2020-09-15 19:45:06,18.35,18.35,18.35,98.51,895322,33,19940,-75
2020-09-15 19:45:57,18.33,18.33,18.33,98.52,893126,33,19940,-76
2020-09-15 19:46:47,18.32,18.32,18.32,98.57,891902,33,19941,-76
2020-09-15 19:47:38,18.30,18.30,18.30,98.66,892986,33,20348,-76
2020-09-15 19:48:31,18.27,18.27,18.27,98.76,895452,33,19974,-76
2020-09-15 19:49:22,18.27,18.27,18.27,98.83,895201,33,19988,-76
2020-09-15 19:50:12,18.24,18.24,18.24,98.95,894682,33,19941,-76
2020-09-15 19:51:03,18.24,18.24,18.24,98.97,895101,33,19948,-76
2020-09-15 19:51:54,18.24,18.24,18.24,98.97,895998,33,19963,-76
2020-09-15 19:52:45,18.23,18.23,18.23,98.97,895402,33,19940,-75
2020-09-15 19:53:36,18.20,18.20,18.20,99.17,894204,33,19945,-76
2020-09-15 19:54:27,18.20,18.20,18.20,99.24,896508,33,19952,-75
2020-09-15 19:55:17,18.19,18.19,18.19,99.32,895415,33,20011,-76
2020-09-15 19:56:08,18.18,18.18,18.18,99.41,894420,33,19955,-76
2020-09-15 19:57:01,18.16,18.16,18.16,99.52,893277,33,19956,-76
2020-09-15 19:57:52,18.16,18.16,18.16,99.53,895301,33,19940,-76
2020-09-15 19:58:44,18.18,18.18,18.18,99.73,896661,33,19936,-76
2020-09-15 19:59:24,18.14,18.14,18.14,99.85,894183,33,19956,-75
2020-09-15 20:00:04,18.10,18.10,18.10,100.00,895482,33,20019,-76
2020-09-15 20:00:44,18.08,18.08,18.08,100.00,894895,33,20322,-75
2020-09-15 20:01:24,18.07,18.07,18.07,100.00,889303,33,19979,-75
2020-09-15 20:02:04,18.05,18.05,18.05,100.00,891999,33,19961,-75
2020-09-15 20:02:44,18.03,18.03,18.03,100.00,892255,33,19952,-76
2020-09-15 20:03:24,18.01,18.01,18.01,100.00,892252,33,19958,-76
2020-09-15 20:04:05,17.99,17.99,17.99,100.00,889021,33,19972,-76
2020-09-15 20:04:45,17.99,17.99,17.99,100.00,892325,33,20288,-76
2020-09-15 20:05:25,17.98,17.98,17.98,100.00,892457,33,19953,-76
2020-09-15 20:06:07,17.96,17.96,17.96,100.00,894987,33,19952,-76
2020-09-15 20:06:47,17.95,17.95,17.95,100.00,895261,33,19944,-76
2020-09-15 20:07:27,17.94,17.94,17.94,100.00,895438,33,20319,-75
2020-09-15 20:08:07,17.94,17.94,17.94,100.00,889462,33,20407,-76
2020-09-15 20:08:47,17.93,17.93,17.93,100.00,888999,33,19957,-75
2020-09-15 20:09:27,17.92,17.92,17.92,100.00,892562,33,19956,-75
2020-09-15 20:10:08,17.91,17.91,17.91,100.00,889002,33,19952,-76
2020-09-15 20:10:48,17.87,17.87,17.87,100.00,889161,33,19958,-76
2020-09-15 20:11:28,17.90,17.90,17.90,100.00,892034,33,19974,-76
2020-09-15 20:12:08,17.87,17.87,17.87,100.00,892280,33,20355,-76
2020-09-15 20:12:48,17.86,17.86,17.86,100.00,898406,33,19950,-76
2020-09-15 20:13:28,17.85,17.85,17.85,100.00,895306,33,20283,-75
2020-09-15 20:14:08,17.84,17.84,17.84,100.00,889107,33,20253,-76
2020-09-15 20:14:48,17.84,17.84,17.84,100.00,891828,33,19941,-76
2020-09-15 20:15:28,17.82,17.82,17.82,100.00,895345,33,20358,-75
2020-09-15 20:16:08,17.81,17.81,17.81,100.00,885959,33,20045,-76
2020-09-15 20:16:48,17.80,17.80,17.80,100.00,897770,33,19944,-76
2020-09-15 20:17:28,17.79,17.79,17.79,100.00,898241,33,20318,-76
2020-09-15 20:18:08,17.79,17.79,17.79,100.00,892290,33,19968,-76
2020-09-15 20:18:50,17.79,17.79,17.79,100.00,895221,33,19940,-75
2020-09-15 20:19:30,17.78,17.78,17.78,100.00,892241,33,19952,-75
2020-09-15 20:20:10,17.76,17.76,17.76,100.00,892344,33,19940,-76
2020-09-15 20:20:50,17.77,17.77,17.77,100.00,892281,33,19953,-75
2020-09-15 20:21:30,17.76,17.76,17.76,100.00,894954,33,19962,-76
2020-09-15 20:22:10,17.73,17.73,17.73,100.00,895356,33,19963,-75
2020-09-15 20:22:50,17.74,17.74,17.74,100.00,895127,33,20028,-76
2020-09-15 20:23:30,17.72,17.72,17.72,100.00,895084,33,19956,-76
2020-09-15 20:24:10,17.72,17.72,17.72,100.00,898484,33,19947,-76
2020-09-15 20:24:50,17.69,17.69,17.69,100.00,894767,33,19986,-76
2020-09-15 20:25:32,17.68,17.68,17.68,100.00,892259,33,19972,-76
2020-09-15 20:26:13,17.67,17.67,17.67,100.00,892407,33,19948,-76
2020-09-15 20:26:53,17.65,17.65,17.65,100.00,895226,33,20042,-76
2020-09-15 20:27:33,17.65,17.65,17.65,100.00,895225,33,19967,-76
2020-09-15 20:28:13,17.63,17.63,17.63,100.00,895126,33,19956,-75
2020-09-15 20:28:54,17.61,17.61,17.61,100.00,889225,33,19968,-75
2020-09-15 20:29:34,17.61,17.61,17.61,100.00,892320,33,19970,-75
2020-09-15 20:30:14,17.60,17.60,17.60,100.00,891959,33,19992,-76
2020-09-15 20:30:54,17.60,17.60,17.60,100.00,895190,33,19963,-76
2020-09-15 20:31:35,17.61,17.61,17.61,100.00,895353,33,19937,-75
2020-09-15 20:32:16,17.60,17.60,17.60,100.00,889181,33,19941,-76
2020-09-15 20:32:56,17.59,17.59,17.59,100.00,889093,33,19941,-75
2020-09-15 20:33:36,17.59,17.59,17.59,100.00,892166,33,19941,-75
2020-09-15 20:34:16,17.58,17.58,17.58,100.00,892209,33,19949,-76
2020-09-15 20:34:56,17.57,17.57,17.57,100.00,894820,33,19944,-75
2020-09-15 20:35:36,17.55,17.55,17.55,100.00,898018,33,19944,-76
2020-09-15 20:36:16,17.56,17.56,17.56,100.00,888931,33,19959,-75
2020-09-15 20:36:56,17.57,17.57,17.57,100.00,889168,33,19945,-75
2020-09-15 20:37:36,17.56,17.56,17.56,100.00,895251,33,19980,-75
2020-09-15 20:38:16,17.55,17.55,17.55,100.00,886395,33,20401,-76
2020-09-15 20:38:59,17.53,17.53,17.53,100.00,888837,33,19941,-76
2020-09-15 20:39:40,17.50,17.50,17.50,100.00,889157,33,19952,-76
2020-09-15 20:40:20,17.50,17.50,17.50,100.00,889030,33,20349,-76
2020-09-15 20:41:00,17.48,17.48,17.48,100.00,892049,33,19953,-76
2020-09-15 20:41:41,17.48,17.48,17.48,100.00,892401,33,19936,-76
2020-09-15 20:42:21,17.45,17.45,17.45,100.00,891865,33,19941,-75
2020-09-15 20:43:01,17.44,17.44,17.44,100.00,898338,33,19936,-75
2020-09-15 20:43:41,17.44,17.44,17.44,100.00,895364,33,19937,-75
2020-09-15 20:44:21,17.44,17.44,17.44,100.00,895090,33,20418,-75
2020-09-15 20:45:01,17.47,17.47,17.47,100.00,885837,33,20004,-75
2020-09-15 20:45:41,17.46,17.46,17.46,100.00,889062,33,19940,-76
2020-09-15 20:46:21,17.45,17.45,17.45,100.00,895254,33,19952,-76
2020-09-15 20:47:01,17.46,17.46,17.46,100.00,892247,33,19937,-76
2020-09-15 20:47:41,17.46,17.46,17.46,100.00,895474,33,19948,-76
2020-09-15 20:48:21,17.42,17.42,17.42,100.00,898064,33,20394,-75
2020-09-15 20:49:01,17.38,17.38,17.38,100.00,892159,33,19941,-76
2020-09-15 20:49:41,17.39,17.39,17.39,100.00,892392,33,19940,-75
2020-09-15 20:50:22,17.41,17.41,17.41,100.00,895433,33,20257,-76
2020-09-15 20:51:02,17.42,17.42,17.42,100.00,895096,33,19963,-76
2020-09-15 20:51:42,17.41,17.41,17.41,100.00,892382,33,19952,-76
2020-09-15 20:52:22,17.45,17.45,17.45,100.00,895270,33,19996,-75
2020-09-15 20:53:02,17.49,17.49,17.49,100.00,892211,33,20400,-76
2020-09-15 20:53:42,17.46,17.46,17.46,100.00,889360,33,19959,-76
2020-09-15 20:54:24,17.49,17.49,17.49,100.00,895242,33,20268,-76
2020-09-15 20:55:04,17.53,17.53,17.53,100.00,895164,33,20016,-76
2020-09-15 20:55:44,17.49,17.49,17.49,100.00,898076,33,19978,-76
2020-09-15 20:56:24,17.49,17.49,17.49,100.00,891880,33,19940,-76
2020-09-15 20:57:04,17.48,17.48,17.48,100.00,895153,33,20000,-76
2020-09-15 20:57:45,17.50,17.50,17.50,100.00,895366,33,20511,-76
2020-09-15 20:58:25,17.47,17.47,17.47,100.00,895253,33,19952,-76
2020-09-15 20:59:05,17.42,17.42,17.42,100.00,895155,33,20020,-76
2020-09-15 20:59:47,17.40,17.40,17.40,100.00,892445,33,20328,-76
2020-09-15 21:00:27,17.38,17.38,17.38,100.00,895289,33,19940,-75
2020-09-15 21:01:07,17.39,17.39,17.39,100.00,894746,33,20374,-76
2020-09-15 21:01:48,17.40,17.40,17.40,100.00,886389,33,19997,-76
2020-09-15 21:02:30,17.39,17.39,17.39,100.00,886301,33,19992,-75
2020-09-15 21:03:11,17.36,17.36,17.36,100.00,892179,33,19953,-76
2020-09-15 21:03:51,17.34,17.34,17.34,100.00,889426,33,19944,-76
2020-09-15 21:04:31,17.33,17.33,17.33,100.00,895352,33,19936,-76
2020-09-15 21:05:11,17.31,17.31,17.31,100.00,898288,33,19967,-76
2020-09-15 21:05:52,17.28,17.28,17.28,100.00,888936,33,19975,-76
2020-09-15 21:06:32,17.24,17.24,17.24,100.00,892775,33,19967,-76
2020-09-15 21:07:12,17.25,17.25,17.25,100.00,895841,33,19994,-76
2020-09-15 21:07:52,17.25,17.25,17.25,100.00,898778,33,19971,-76
2020-09-15 21:08:32,17.22,17.22,17.22,100.00,895454,33,19971,-76
2020-09-15 21:09:12,17.23,17.23,17.23,100.00,889798,33,19998,-76
2020-09-15 21:09:52,17.21,17.21,17.21,100.00,895785,33,19974,-75
2020-09-15 21:10:33,17.22,17.22,17.22,100.00,889600,33,20048,-76
2020-09-15 21:11:13,17.15,17.15,17.15,100.00,892761,33,19953,-76
2020-09-15 21:11:53,17.13,17.13,17.13,100.00,892404,33,19957,-76
2020-09-15 21:12:33,17.14,17.14,17.14,100.00,892912,33,20323,-76
2020-09-15 21:13:13,17.14,17.14,17.14,100.00,892854,33,19953,-75
2020-09-15 21:13:53,17.13,17.13,17.13,100.00,892758,33,19941,-75
2020-09-15 21:14:33,17.10,17.10,17.10,100.00,895812,33,19952,-76
2020-09-15 21:15:13,17.09,17.09,17.09,100.00,889314,33,19960,-75
2020-09-15 21:15:53,17.06,17.06,17.06,100.00,895443,33,19995,-76
2020-09-15 21:16:33,17.04,17.04,17.04,100.00,889635,33,20299,-76
2020-09-15 21:17:13,17.06,17.06,17.06,100.00,883829,33,19957,-76
2020-09-15 21:17:54,17.04,17.04,17.04,100.00,889512,33,20024,-75
2020-09-15 21:18:34,17.04,17.04,17.04,100.00,892741,33,19983,-76
2020-09-15 21:19:14,17.02,17.02,17.02,100.00,895848,33,19995,-75
2020-09-15 21:19:54,17.05,17.05,17.05,100.00,898872,32,19970,-76
2020-09-15 21:20:34,17.04,17.04,17.04,100.00,895503,33,19958,-76
2020-09-15 21:21:14,17.01,17.01,17.01,100.00,892619,33,20007,-76
2020-09-15 21:21:54,16.98,16.98,16.98,100.00,896097,33,19978,-75
2020-09-15 21:22:34,16.95,16.95,16.95,100.00,889769,33,19957,-75
2020-09-15 21:23:14,16.95,16.95,16.95,100.00,898935,33,20006,-76
2020-09-15 21:23:54,16.97,16.97,16.97,100.00,892441,33,19967,-76
2020-09-15 21:24:34,16.99,16.99,16.99,100.00,889788,33,19956,-75
2020-09-15 21:25:14,16.95,16.95,16.95,100.00,892572,33,19959,-76
2020-09-15 21:25:54,16.92,16.92,16.92,100.00,895612,33,20390,-75
2020-09-15 21:26:34,16.90,16.90,16.90,100.00,889600,33,19996,-76
2020-09-15 21:27:14,16.89,16.89,16.89,100.00,889704,33,19975,-76
2020-09-15 21:27:54,16.89,16.89,16.89,100.00,892380,33,19957,-76
2020-09-15 21:28:34,16.88,16.88,16.88,100.00,895654,33,19953,-76
2020-09-15 21:29:14,16.89,16.89,16.89,100.00,895684,33,19963,-76
2020-09-15 21:29:55,16.86,16.86,16.86,100.00,892743,33,20000,-76
2020-09-15 21:30:35,16.86,16.86,16.86,100.00,889792,33,19964,-76
2020-09-15 21:31:15,16.83,16.83,16.83,100.00,892350,33,19952,-76
2020-09-15 21:31:55,16.81,16.81,16.81,100.00,889746,33,20324,-76
2020-09-15 21:32:35,16.80,16.80,16.80,100.00,883791,33,20305,-75
2020-09-15 21:33:17,16.79,16.79,16.79,100.00,892743,33,19956,-76
2020-09-15 21:33:57,16.78,16.78,16.78,100.00,895555,33,20311,-75
2020-09-15 21:34:37,16.74,16.74,16.74,100.00,895725,33,19959,-76
2020-09-15 21:35:17,16.73,16.73,16.73,100.00,895789,33,19952,-76
2020-09-15 21:35:57,16.72,16.72,16.72,100.00,892416,33,19991,-76
2020-09-15 21:36:37,16.71,16.71,16.71,100.00,892415,33,19960,-76
2020-09-15 21:37:17,16.69,16.69,16.69,100.00,892798,33,20404,-75
2020-09-15 21:37:57,16.69,16.69,16.69,100.00,895883,33,19948,-76
2020-09-15 21:38:37,16.67,16.67,16.67,100.00,886505,33,20025,-76
2020-09-15 21:39:17,16.67,16.67,16.67,100.00,895421,33,19986,-76
2020-09-15 21:39:57,16.67,16.67,16.67,100.00,889804,33,19963,-76
2020-09-15 21:40:37,16.68,16.68,16.68,100.00,886736,33,19953,-76
2020-09-15 21:41:17,16.69,16.69,16.69,100.00,886685,33,19950,-76
2020-09-15 21:41:59,16.68,16.68,16.68,100.00,886726,33,19957,-75
2020-09-15 21:42:40,16.66,16.66,16.66,100.00,886367,33,19953,-75
2020-09-15 21:43:20,16.66,16.66,16.66,100.00,889845,33,20361,-75
2020-09-15 21:44:00,16.64,16.64,16.64,100.00,886502,33,19953,-76
2020-09-15 21:44:41,16.66,16.66,16.66,100.00,889604,33,19995,-76
2020-09-15 21:45:21,16.65,16.65,16.65,100.00,892707,33,19956,-76
2020-09-15 21:46:02,16.68,16.68,16.68,100.00,889422,33,20319,-76
2020-09-15 21:46:42,16.67,16.67,16.67,100.00,889334,33,20008,-75
2020-09-15 21:47:22,16.67,16.67,16.67,100.00,895360,33,19944,-76
2020-09-15 21:48:04,16.67,16.67,16.67,100.00,892492,33,19953,-75
2020-09-15 21:48:45,16.65,16.65,16.65,100.00,895775,33,20429,-76
2020-09-15 21:49:25,16.64,16.64,16.64,100.00,895624,33,19983,-76
2020-09-15 21:50:05,16.63,16.63,16.63,100.00,889387,33,19996,-76
2020-09-15 21:50:46,16.64,16.64,16.64,100.00,889905,33,19937,-76
2020-09-15 21:51:27,16.64,16.64,16.64,100.00,895544,33,19958,-76
2020-09-15 21:52:07,16.60,16.60,16.60,100.00,895775,33,20347,-75
2020-09-15 21:52:47,16.61,16.61,16.61,100.00,889290,33,20394,-76
2020-09-15 21:53:27,16.65,16.65,16.65,100.00,892674,33,20383,-75
2020-09-15 21:54:07,16.62,16.62,16.62,100.00,892864,33,20060,-76
2020-09-15 21:54:47,16.60,16.60,16.60,100.00,892211,33,19936,-75
2020-09-15 21:55:27,16.62,16.62,16.62,100.00,892743,33,19976,-76
2020-09-15 21:56:07,16.60,16.60,16.60,100.00,889719,33,20056,-76
2020-09-15 21:56:49,16.56,16.56,16.56,100.00,895401,33,19944,-76
2020-09-15 21:57:29,16.60,16.60,16.60,100.00,889694,33,20312,-76
2020-09-15 21:58:09,16.58,16.58,16.58,100.00,895516,33,19936,-76
2020-09-15 21:58:49,16.58,16.58,16.58,100.00,895694,33,19956,-75
2020-09-15 21:59:29,16.60,16.60,16.60,100.00,892822,33,19968,-76
2020-09-15 22:00:10,16.60,16.60,16.60,100.00,898887,33,19969,-76
2020-09-15 22:00:50,16.57,16.57,16.57,100.00,892660,33,19964,-76
2020-09-15 22:01:30,16.60,16.60,16.60,100.00,892537,33,20017,-76
2020-09-15 22:02:11,16.59,16.59,16.59,100.00,889740,33,20265,-76
2020-09-15 22:02:51,16.56,16.56,16.56,100.00,889460,33,19949,-76
2020-09-15 22:03:31,16.54,16.54,16.54,100.00,889773,33,19971,-75
2020-09-15 22:04:11,16.52,16.52,16.52,100.00,892668,33,19940,-75
2020-09-15 22:04:51,16.55,16.55,16.55,100.00,892610,33,19984,-76
2020-09-15 22:05:31,16.58,16.58,16.58,100.00,892742,33,20348,-75
2020-09-15 22:06:12,16.55,16.55,16.55,100.00,892724,33,19945,-76
2020-09-15 22:06:53,16.54,16.54,16.54,100.00,889633,33,19951,-75
2020-09-15 22:07:33,16.54,16.54,16.54,100.00,889650,33,19949,-76
2020-09-15 22:08:13,16.55,16.55,16.55,100.00,889753,33,19956,-76
2020-09-15 22:08:54,16.52,16.52,16.52,100.00,892248,33,20003,-76
2020-09-15 22:09:34,16.51,16.51,16.51,100.00,895700,33,19944,-76
2020-09-15 22:10:15,16.52,16.52,16.52,100.00,886624,33,20046,-75
2020-09-15 22:10:55,16.49,16.49,16.49,100.00,886385,33,19937,-76
2020-09-15 22:11:35,16.48,16.48,16.48,100.00,892474,33,19956,-76
2020-09-15 22:12:15,16.48,16.48,16.48,100.00,889653,33,19952,-76
2020-09-15 22:12:55,16.45,16.45,16.45,100.00,889519,33,20016,-76
2020-09-15 22:13:36,16.39,16.39,16.39,100.00,889675,33,19949,-76
2020-09-15 22:14:18,16.40,16.40,16.40,100.00,886712,33,19960,-76
2020-09-15 22:14:58,16.41,16.41,16.41,100.00,892686,33,19951,-76
2020-09-15 22:15:39,16.40,16.40,16.40,100.00,892257,33,19951,-75
2020-09-15 22:16:19,16.39,16.39,16.39,100.00,895616,32,19944,-75
2020-09-15 22:16:59,16.34,16.34,16.34,100.00,894899,33,19999,-75
2020-09-15 22:17:39,16.33,16.33,16.33,100.00,892614,33,19936,-75
2020-09-15 22:18:19,16.32,16.32,16.32,100.00,895707,33,19952,-75
2020-09-15 22:18:59,16.30,16.30,16.30,100.00,895536,33,19956,-76
2020-09-15 22:19:39,16.30,16.30,16.30,100.00,898667,33,19959,-75
2020-09-15 22:20:19,16.32,16.32,16.32,100.00,889353,33,19997,-76
2020-09-15 22:21:00,16.32,16.32,16.32,100.00,889126,33,20033,-75
2020-09-15 22:21:40,16.33,16.33,16.33,100.00,892577,33,20347,-76
2020-09-15 22:22:20,16.31,16.31,16.31,100.00,889230,33,20304,-76
2020-09-15 22:23:01,16.31,16.31,16.31,100.00,895151,33,20386,-76
2020-09-15 22:23:41,16.29,16.29,16.29,100.00,889597,33,20014,-76
2020-09-15 22:24:21,16.28,16.28,16.28,100.00,889624,33,19941,-76
2020-09-15 22:25:01,16.24,16.24,16.24,100.00,886518,33,19941,-76
2020-09-15 22:25:41,16.22,16.22,16.22,100.00,889540,33,19937,-76
2020-09-15 22:26:21,16.19,16.19,16.19,100.00,886638,33,20008,-75
2020-09-15 22:27:01,16.20,16.20,16.20,100.00,892192,33,19956,-75
2020-09-15 22:27:41,16.13,16.13,16.13,100.00,892628,33,19963,-76
2020-09-15 22:28:21,16.15,16.15,16.15,100.00,895665,33,20295,-76
2020-09-15 22:29:01,16.13,16.13,16.13,100.00,892520,33,19941,-76
2020-09-15 22:29:41,16.11,16.11,16.11,100.00,892726,33,20309,-76
2020-09-15 22:30:21,16.10,16.10,16.10,100.00,886213,33,19941,-76
2020-09-15 22:31:01,16.10,16.10,16.10,100.00,889181,33,20089,-75
2020-09-15 22:31:41,16.09,16.09,16.09,100.00,889306,33,20003,-76
2020-09-15 22:32:21,16.10,16.10,16.10,100.00,889215,33,19948,-75
2020-09-15 22:33:01,16.07,16.07,16.07,100.00,892599,33,20315,-76
2020-09-15 22:33:41,16.07,16.07,16.07,100.00,889714,33,19955,-75
2020-09-15 22:34:21,16.09,16.09,16.09,100.00,895633,33,20003,-75
2020-09-15 22:35:03,16.08,16.08,16.08,100.00,889558,33,19937,-75
2020-09-15 22:35:43,16.08,16.08,16.08,100.00,889621,33,20368,-75
2020-09-15 22:36:23,16.05,16.05,16.05,100.00,898120,33,19955,-76
2020-09-15 22:37:03,16.06,16.06,16.06,100.00,889864,32,20387,-76
2020-09-15 22:37:43,16.04,16.04,16.04,100.00,895548,33,20347,-76
2020-09-15 22:38:24,16.04,16.04,16.04,100.00,892518,33,19968,-75
2020-09-15 22:39:04,16.03,16.03,16.03,100.00,895448,33,20261,-76
2020-09-15 22:39:44,16.03,16.03,16.03,100.00,889739,33,20293,-76
2020-09-15 22:40:24,16.02,16.02,16.02,100.00,895571,33,19979,-75
2020-09-15 22:41:04,15.99,15.99,15.99,100.00,898553,33,19936,-75
2020-09-15 22:41:44,16.01,16.01,16.01,100.00,889619,33,19941,-75
2020-09-15 22:42:24,15.97,15.97,15.97,100.00,892063,33,19960,-75
2020-09-15 22:43:04,15.94,15.94,15.94,100.00,898567,33,20285,-76
2020-09-15 22:43:44,15.93,15.93,15.93,100.00,889610,33,19941,-76
2020-09-15 22:44:24,15.95,15.95,15.95,100.00,886472,33,20294,-76
2020-09-15 22:45:04,15.99,15.99,15.99,100.00,895158,33,19939,-75
2020-09-15 22:45:44,15.97,15.97,15.97,100.00,889744,33,19991,-76
2020-09-15 22:46:24,15.96,15.96,15.96,100.00,892517,33,19945,-75
2020-09-15 22:47:04,15.94,15.94,15.94,100.00,895489,33,20011,-75
2020-09-15 22:47:44,15.94,15.94,15.94,100.00,892524,33,19956,-75
2020-09-15 22:48:24,15.95,15.95,15.95,100.00,892602,33,19946,-76
2020-09-15 22:49:04,15.93,15.93,15.93,100.00,895484,32,19940,-75
2020-09-15 22:49:44,15.94,15.94,15.94,100.00,892628,33,20279,-76
2020-09-15 22:50:24,15.93,15.93,15.93,100.00,895777,33,19955,-75
2020-09-15 22:51:04,15.93,15.93,15.93,100.00,895590,33,19944,-75
2020-09-15 22:51:44,15.89,15.89,15.89,100.00,889164,33,20018,-76
2020-09-15 22:52:24,15.90,15.90,15.90,100.00,892180,33,19968,-75
2020-09-15 22:53:04,15.89,15.89,15.89,100.00,898550,33,19967,-75
2020-09-15 22:53:44,15.87,15.87,15.87,100.00,889461,33,19944,-75
2020-09-15 22:54:24,15.83,15.83,15.83,100.00,892154,33,19956,-76
2020-09-15 22:55:04,15.83,15.83,15.83,100.00,898591,33,19994,-76
2020-09-15 22:55:44,15.79,15.79,15.79,100.00,889215,33,19941,-75
2020-09-15 22:56:24,15.77,15.77,15.77,100.00,889517,33,19973,-76
2020-09-15 22:57:05,15.77,15.77,15.77,100.00,889307,33,20013,-76
2020-09-15 22:57:45,15.76,15.76,15.76,100.00,892419,33,19960,-76
2020-09-15 22:58:25,15.71,15.71,15.71,100.00,889706,33,19953,-76
2020-09-15 22:59:05,15.72,15.72,15.72,100.00,892154,33,19984,-76
2020-09-15 22:59:45,15.75,15.75,15.75,100.00,892452,33,19960,-76
2020-09-15 23:00:25,15.78,15.78,15.78,100.00,889362,33,19959,-76
2020-09-15 23:01:08,15.78,15.78,15.78,100.00,889383,33,19941,-76
2020-09-15 23:01:48,15.81,15.81,15.81,100.00,895546,33,19944,-75
2020-09-15 23:02:28,15.82,15.82,15.82,100.00,889472,33,19944,-75
2020-09-15 23:03:08,15.80,15.80,15.80,100.00,889462,33,19961,-76
2020-09-15 23:03:48,15.81,15.81,15.81,100.00,895483,33,19998,-76
2020-09-15 23:04:28,15.79,15.79,15.79,100.00,889614,33,19940,-76
2020-09-15 23:05:08,15.78,15.78,15.78,100.00,889171,33,20012,-76
2020-09-15 23:05:48,15.77,15.77,15.77,100.00,889487,33,19955,-76
2020-09-15 23:06:28,15.76,15.76,15.76,100.00,892452,33,19963,-75
2020-09-15 23:07:08,15.70,15.70,15.70,100.00,892401,33,20012,-75
2020-09-15 23:07:48,15.72,15.72,15.72,100.00,895514,33,19944,-75
2020-09-15 23:08:28,15.71,15.71,15.71,100.00,895561,33,20003,-76
2020-09-15 23:09:08,15.71,15.71,15.71,100.00,886304,33,19984,-76
2020-09-15 23:09:48,15.69,15.69,15.69,100.00,883221,33,19968,-76
2020-09-15 23:10:28,15.69,15.69,15.69,100.00,892154,33,20266,-76
2020-09-15 23:11:08,15.69,15.69,15.69,100.00,889536,33,20358,-76
2020-09-15 23:11:48,15.69,15.69,15.69,100.00,895531,33,19959,-75
2020-09-15 23:12:28,15.64,15.64,15.64,100.00,898480,33,20012,-75
2020-09-15 23:13:08,15.67,15.67,15.67,100.00,898575,33,19998,-76
2020-09-15 23:13:48,15.65,15.65,15.65,100.00,889162,33,19945,-76
2020-09-15 23:14:28,15.64,15.64,15.64,100.00,889324,33,20073,-75
2020-09-15 23:15:08,15.62,15.62,15.62,100.00,892095,33,19996,-76
2020-09-15 23:15:48,15.62,15.62,15.62,100.00,892464,33,19940,-76
2020-09-15 23:16:29,15.66,15.66,15.66,100.00,889436,33,19956,-76
2020-09-15 23:17:09,15.66,15.66,15.66,100.00,889117,33,19959,-75
2020-09-15 23:17:49,15.64,15.64,15.64,100.00,895108,33,19983,-76
2020-09-15 23:18:29,15.65,15.65,15.65,100.00,889484,33,19941,-75
2020-09-15 23:19:09,15.65,15.65,15.65,100.00,901143,33,19951,-76
2020-09-15 23:19:49,15.62,15.62,15.62,100.00,892304,33,19940,-78
2020-09-15 23:20:29,15.61,15.61,15.61,100.00,892062,33,19945,-76
2020-09-15 23:21:09,15.62,15.62,15.62,100.00,892026,33,19941,-75
2020-09-15 23:21:50,15.64,15.64,15.64,100.00,895107,33,19955,-76
2020-09-15 23:22:30,15.66,15.66,15.66,100.00,898713,33,19951,-76
2020-09-15 23:23:10,15.67,15.67,15.67,100.00,892324,33,20331,-75
2020-09-15 23:23:50,15.63,15.63,15.63,100.00,892083,33,19961,-76
2020-09-15 23:24:31,15.66,15.66,15.66,100.00,895505,33,20012,-75
2020-09-15 23:25:11,15.62,15.62,15.62,100.00,892048,33,20283,-75
2020-09-15 23:25:51,15.63,15.63,15.63,100.00,892411,33,19953,-75
2020-09-15 23:26:31,15.61,15.61,15.61,100.00,894949,33,19966,-76
2020-09-15 23:27:11,15.64,15.64,15.64,100.00,892028,33,19953,-75
2020-09-15 23:27:51,15.65,15.65,15.65,100.00,892430,33,19956,-75
2020-09-15 23:28:31,15.65,15.65,15.65,100.00,888704,33,19967,-76
2020-09-15 23:29:11,15.62,15.62,15.62,100.00,891925,33,20343,-76
2020-09-15 23:29:52,15.61,15.61,15.61,100.00,892230,33,19953,-75
2020-09-15 23:30:32,15.59,15.59,15.59,100.00,895064,33,19964,-75
2020-09-15 23:31:12,15.59,15.59,15.59,100.00,889357,33,19957,-76
2020-09-15 23:31:52,15.63,15.63,15.63,100.00,892455,33,20366,-75
2020-09-15 23:32:32,15.59,15.59,15.59,100.00,895400,33,19986,-76
2020-09-15 23:33:12,15.57,15.57,15.57,100.00,894979,33,20283,-76
2020-09-15 23:33:52,15.56,15.56,15.56,100.00,895081,33,19952,-75
2020-09-15 23:34:32,15.60,15.60,15.60,100.00,898524,33,20322,-75
2020-09-15 23:35:12,15.59,15.59,15.59,100.00,889363,33,20433,-75
2020-09-15 23:35:52,15.59,15.59,15.59,100.00,895378,33,19978,-76
2020-09-15 23:36:32,15.61,15.61,15.61,100.00,892061,33,19979,-76
2020-09-15 23:37:12,15.63,15.63,15.63,100.00,892373,33,19940,-75
2020-09-15 23:37:52,15.63,15.63,15.63,100.00,895460,32,20353,-76
2020-09-15 23:38:32,15.61,15.61,15.61,100.00,898500,33,19940,-76
2020-09-15 23:39:12,15.60,15.60,15.60,100.00,892482,33,19953,-75
2020-09-15 23:39:52,15.60,15.60,15.60,100.00,895127,33,20007,-76
2020-09-15 23:40:32,15.57,15.57,15.57,100.00,898496,33,19962,-75
2020-09-15 23:41:12,15.59,15.59,15.59,100.00,895093,33,19983,-76
2020-09-15 23:41:52,15.59,15.59,15.59,100.00,889349,33,19937,-76
2020-09-15 23:42:32,15.59,15.59,15.59,100.00,898059,33,19939,-76
2020-09-15 23:43:12,15.55,15.55,15.55,100.00,892319,33,20050,-76
2020-09-15 23:43:52,15.55,15.55,15.55,100.00,891980,33,19944,-75
2020-09-15 23:44:32,15.55,15.55,15.55,100.00,892039,33,19955,-76
2020-09-15 23:45:12,15.52,15.52,15.52,100.00,895134,33,19948,-76
2020-09-15 23:45:52,15.51,15.51,15.51,100.00,898106,33,19940,-76
2020-09-15 23:46:32,15.51,15.51,15.51,100.00,889076,33,20414,-76
2020-09-15 23:47:12,15.50,15.50,15.50,100.00,889379,33,19953,-75
2020-09-15 23:47:52,15.50,15.50,15.50,100.00,898437,33,20004,-76
2020-09-15 23:48:32,15.49,15.49,15.49,100.00,888978,33,20270,-76
2020-09-15 23:49:12,15.48,15.48,15.48,100.00,892316,33,20443,-76
2020-09-15 23:49:52,15.44,15.44,15.44,100.00,889012,33,19984,-76
2020-09-15 23:50:32,15.43,15.43,15.43,100.00,889428,33,19945,-75
2020-09-15 23:51:12,15.43,15.43,15.43,100.00,892152,33,20327,-76
2020-09-15 23:51:52,15.41,15.41,15.41,100.00,892487,33,20373,-76
2020-09-15 23:52:32,15.40,15.40,15.40,100.00,898442,33,20306,-76
2020-09-15 23:53:12,15.44,15.44,15.44,100.00,898462,32,20668,-75
2020-09-15 23:53:52,15.47,15.47,15.47,100.00,895388,33,19945,-75
2020-09-15 23:54:33,15.45,15.45,15.45,100.00,892381,33,19940,-76
2020-09-15 23:55:13,15.45,15.45,15.45,100.00,898069,33,20377,-75
2020-09-15 23:55:53,15.47,15.47,15.47,100.00,892368,33,19945,-76
2020-09-15 23:56:33,15.44,15.44,15.44,100.00,888892,33,19995,-75
2020-09-15 23:57:13,15.42,15.42,15.42,100.00,895056,33,20343,-76
2020-09-15 23:57:53,15.43,15.43,15.43,100.00,895440,33,20347,-75
2020-09-15 23:58:33,15.42,15.42,15.42,100.00,891947,33,19984,-75
2020-09-15 23:59:13,15.42,15.42,15.42,100.00,895005,33,19970,-76
2020-09-15 23:59:55,15.41,15.41,15.41,100.00,895129,33,19952,-76