2020-09-15 00:00:28,12.77,12.77,12.77,100.00,898898,33,20275,-81
2020-09-15 00:01:18,12.77,12.77,12.77,100.00,895683,33,19940,-81
2020-09-15 00:02:09,12.76,12.76,12.76,100.00,894611,33,19985,-81
2020-09-15 00:03:00,12.74,12.74,12.74,100.00,889773,33,19944,-81
2020-09-15 00:03:50,12.77,12.77,12.77,100.00,889286,33,19980,-81
2020-09-15 00:04:41,12.75,12.75,12.75,100.00,891472,33,19940,-81
2020-09-15 00:05:32,12.73,12.73,12.73,100.00,895263,33,20321,-81
2020-09-15 00:06:23,12.71,12.71,12.71,100.00,892826,33,20056,-82
2020-09-15 00:07:13,12.62,12.62,12.62,100.00,894309,33,19940,-79
2020-09-15 00:08:04,12.69,12.69,12.69,100.00,889760,33,19945,-79
2020-09-15 00:08:57,12.67,12.67,12.67,100.00,889735,33,19937,-80
2020-09-15 00:09:47,12.67,12.67,12.67,100.00,892727,33,19993,-81
2020-09-15 00:10:38,12.66,12.66,12.66,100.00,890235,33,19971,-81
2020-09-15 00:11:29,12.65,12.65,12.65,100.00,890117,33,19953,-79
2020-09-15 00:12:20,12.62,12.62,12.62,100.00,891984,33,19957,-81
2020-09-15 00:13:10,12.63,12.63,12.63,100.00,889495,33,19956,-81
2020-09-15 00:14:01,12.63,12.63,12.63,100.00,889795,33,20004,-81
2020-09-15 00:14:51,12.64,12.64,12.64,100.00,892040,33,19952,-81
2020-09-15 00:15:42,12.66,12.66,12.66,100.00,890008,33,19955,-81
2020-09-15 00:16:34,12.64,12.64,12.64,100.00,889879,33,19956,-81
2020-09-15 00:17:25,12.62,12.62,12.62,100.00,892529,33,20327,-81
2020-09-15 00:18:16,12.62,12.62,12.62,100.00,893213,33,20359,-81
2020-09-15 00:19:06,12.62,12.62,12.62,100.00,893048,33,19972,-80
2020-09-15 00:19:57,12.62,12.62,12.62,100.00,893849,33,19979,-81
2020-09-15 00:20:48,12.65,12.65,12.65,100.00,895118,33,19944,-81
2020-09-15 00:21:38,12.64,12.64,12.64,100.00,897493,33,19947,-81
2020-09-15 00:22:29,12.61,12.61,12.61,100.00,895828,33,20267,-81
2020-09-15 00:23:20,12.64,12.64,12.64,100.00,895882,33,19948,-81
2020-09-15 00:24:10,12.61,12.61,12.61,100.00,892902,33,19944,-80
2020-09-15 00:25:01,12.58,12.58,12.58,100.00,893185,33,19984,-81
2020-09-15 00:25:52,12.55,12.55,12.55,100.00,889750,33,19952,-81
2020-09-15 00:26:42,12.56,12.56,12.56,100.00,891164,33,19937,-81
2020-09-15 00:27:33,12.58,12.58,12.58,100.00,891889,33,19987,-81
2020-09-15 00:28:25,12.56,12.56,12.56,100.00,896205,33,19940,-81
2020-09-15 00:29:16,12.55,12.55,12.55,100.00,897086,33,19936,-81
2020-09-15 00:30:06,12.54,12.54,12.54,100.00,898724,33,19948,-80
2020-09-15 00:30:57,12.52,12.52,12.52,100.00,895701,33,19975,-81
2020-09-15 00:31:48,12.55,12.55,12.55,100.00,895235,33,20022,-81
2020-09-15 00:32:38,12.53,12.53,12.53,100.00,889770,33,19937,-81
2020-09-15 00:33:29,12.52,12.52,12.52,100.00,889974,33,19953,-81
2020-09-15 00:34:20,12.49,12.49,12.49,100.00,889184,33,19983,-81
2020-09-15 00:35:10,12.52,12.52,12.52,100.00,892900,33,19945,-81
2020-09-15 00:36:06,12.51,12.51,12.51,100.00,896720,33,19963,-81
2020-09-15 00:36:57,12.50,12.50,12.50,100.00,899262,33,19983,-81
2020-09-15 00:37:48,12.48,12.48,12.48,100.00,896127,33,19978,-81
2020-09-15 00:38:38,12.46,12.46,12.46,100.00,896120,33,19936,-81
2020-09-15 00:39:29,12.46,12.46,12.46,100.00,896721,33,19970,-81
2020-09-15 00:40:20,12.45,12.45,12.45,100.00,899381,33,20062,-81
2020-09-15 00:41:10,12.45,12.45,12.45,100.00,896395,33,19984,-81
2020-09-15 00:42:01,12.43,12.43,12.43,100.00,896222,33,19952,-81
2020-09-15 00:42:52,12.43,12.43,12.43,100.00,896988,33,20189,-81
2020-09-15 00:43:43,12.43,12.43,12.43,100.00,899310,33,19952,-81
2020-09-15 00:44:33,12.41,12.41,12.41,100.00,897832,33,19963,-81
2020-09-15 00:45:24,12.42,12.42,12.42,100.00,895984,33,19959,-81
2020-09-15 00:46:15,12.41,12.41,12.41,100.00,898801,33,19956,-81
2020-09-15 00:47:05,12.42,12.42,12.42,100.00,899190,33,19939,-80
2020-09-15 00:47:56,12.42,12.42,12.42,100.00,892266,33,19960,-81
2020-09-15 00:48:48,12.41,12.41,12.41,100.00,889994,33,19941,-82
2020-09-15 00:49:39,12.40,12.40,12.40,100.00,892306,33,19956,-81
2020-09-15 00:50:30,12.40,12.40,12.40,100.00,893038,33,19941,-82
2020-09-15 00:51:20,12.40,12.40,12.40,100.00,890785,33,19945,-81
2020-09-15 00:52:11,12.39,12.39,12.39,100.00,891107,33,19972,-81
2020-09-15 00:53:03,12.38,12.38,12.38,100.00,890907,33,20024,-82
2020-09-15 00:53:54,12.37,12.37,12.37,100.00,891291,33,20020,-81
2020-09-15 00:54:44,12.35,12.35,12.35,100.00,893890,33,19959,-81
2020-09-15 00:55:35,12.36,12.36,12.36,100.00,896943,33,19936,-81
2020-09-15 00:56:26,12.35,12.35,12.35,100.00,892757,33,19944,-80
2020-09-15 00:57:17,12.36,12.36,12.36,100.00,893174,33,19964,-81
2020-09-15 00:58:08,12.37,12.37,12.37,100.00,894939,33,19991,-81
2020-09-15 00:58:59,12.35,12.35,12.35,100.00,891517,33,19941,-81
2020-09-15 00:59:51,12.34,12.34,12.34,100.00,890187,33,20000,-80
2020-09-15 01:00:42,12.32,12.32,12.32,100.00,892390,33,19967,-79
2020-09-15 01:01:41,12.31,12.31,12.31,100.00,893025,33,19940,-80
2020-09-15 01:02:39,12.30,12.30,12.30,100.00,892184,33,19953,-81
2020-09-15 01:03:30,12.31,12.31,12.31,100.00,895645,33,19952,-81
2020-09-15 01:04:22,12.30,12.30,12.30,100.00,897632,33,20323,-80
2020-09-15 01:05:13,12.28,12.28,12.28,100.00,898749,33,19986,-81
2020-09-15 01:06:03,12.29,12.29,12.29,100.00,896036,33,20323,-81
2020-09-15 01:06:54,12.24,12.24,12.24,100.00,896037,33,20000,-80
2020-09-15 01:07:47,12.21,12.21,12.21,100.00,894037,33,19960,-80
2020-09-15 01:08:38,12.20,12.20,12.20,100.00,894443,33,20428,-81
2020-09-15 01:09:29,12.21,12.21,12.21,100.00,894205,33,20436,-80
2020-09-15 01:10:20,12.19,12.19,12.19,100.00,895937,33,19957,-80
2020-09-15 01:11:10,12.20,12.20,12.20,100.00,895711,33,20351,-79
2020-09-15 01:12:01,12.21,12.21,12.21,100.00,895835,33,19955,-81
2020-09-15 01:12:52,12.20,12.20,12.20,100.00,895704,33,19951,-81
2020-09-15 01:13:43,12.22,12.22,12.22,100.00,896278,33,19960,-80
2020-09-15 01:14:34,12.18,12.18,12.18,100.00,892827,33,19980,-79
2020-09-15 01:15:25,12.17,12.17,12.17,100.00,892759,33,19956,-81
2020-09-15 01:16:16,12.16,12.16,12.16,100.00,894060,33,19948,-81
2020-09-15 01:17:06,12.16,12.16,12.16,100.00,895493,33,19940,-79
2020-09-15 01:17:57,12.15,12.15,12.15,100.00,895944,33,19940,-81
2020-09-15 01:18:48,12.12,12.12,12.12,100.00,895649,33,20438,-79
2020-09-15 01:19:39,12.11,12.11,12.11,100.00,895011,33,19960,-81
2020-09-15 01:20:29,12.09,12.09,12.09,100.00,897112,33,19956,-81
2020-09-15 01:21:29,12.07,12.07,12.07,100.00,892561,33,20059,-80
2020-09-15 01:22:20,12.07,12.07,12.07,100.00,890849,33,20012,-80
2020-09-15 01:23:10,12.06,12.06,12.06,100.00,893545,33,20020,-80
2020-09-15 01:24:01,12.07,12.07,12.07,100.00,893080,33,19945,-80
2020-09-15 01:24:53,12.07,12.07,12.07,100.00,893855,33,19945,-80
2020-09-15 01:25:43,12.06,12.06,12.06,100.00,897164,33,19940,-80
2020-09-15 01:26:34,12.06,12.06,12.06,100.00,895466,33,19968,-81
2020-09-15 01:27:25,12.06,12.06,12.06,100.00,895749,33,20382,-81
2020-09-15 01:28:15,12.05,12.05,12.05,100.00,897122,33,20299,-81
2020-09-15 01:29:06,12.05,12.05,12.05,100.00,895535,33,19944,-81
2020-09-15 01:29:57,12.06,12.06,12.06,100.00,894743,33,19941,-81
2020-09-15 01:30:48,12.09,12.09,12.09,100.00,889616,33,19965,-81
2020-09-15 01:31:39,12.08,12.08,12.08,100.00,887990,33,19993,-81
2020-09-15 01:32:30,12.09,12.09,12.09,100.00,886149,33,19945,-81
2020-09-15 01:33:21,12.08,12.08,12.08,100.00,889996,33,19941,-81
2020-09-15 01:34:12,12.10,12.10,12.10,100.00,890923,33,19984,-80
2020-09-15 01:35:03,12.10,12.10,12.10,100.00,893750,33,19964,-81
2020-09-15 01:35:53,12.15,12.15,12.15,100.00,890693,33,19961,-81
2020-09-15 01:36:44,12.13,12.13,12.13,100.00,889621,33,20008,-81
2020-09-15 01:37:43,12.12,12.12,12.12,100.00,886105,33,19957,-80
2020-09-15 01:38:34,12.11,12.11,12.11,100.00,891469,33,19952,-81
2020-09-15 01:39:24,12.11,12.11,12.11,100.00,894521,33,19967,-81
2020-09-15 01:40:15,12.12,12.12,12.12,100.00,895596,33,19948,-81
2020-09-15 01:41:06,12.14,12.14,12.14,100.00,890551,33,19983,-81
2020-09-15 01:41:56,12.19,12.19,12.19,100.00,892510,33,19956,-80
2020-09-15 01:42:47,12.16,12.16,12.16,100.00,895117,33,19995,-81
2020-09-15 01:43:37,12.22,12.22,12.22,100.00,894885,33,19948,-81
2020-09-15 01:44:28,12.18,12.18,12.18,100.00,890993,33,19961,-81
2020-09-15 01:45:19,12.16,12.16,12.16,100.00,890925,33,19965,-80
2020-09-15 01:46:09,12.16,12.16,12.16,100.00,893563,33,19962,-81
2020-09-15 01:47:00,12.15,12.15,12.15,100.00,893667,33,20008,-81
2020-09-15 01:47:51,12.15,12.15,12.15,100.00,894816,33,19940,-81
2020-09-15 01:48:41,12.16,12.16,12.16,100.00,892527,33,20031,-81
2020-09-15 01:49:32,12.15,12.15,12.15,100.00,894010,33,19941,-81
2020-09-15 01:50:23,12.14,12.14,12.14,100.00,895851,33,19940,-81
2020-09-15 01:51:14,12.12,12.12,12.12,100.00,896880,33,19996,-81
2020-09-15 01:52:05,12.11,12.11,12.11,100.00,895985,33,19948,-79
2020-09-15 01:52:55,12.10,12.10,12.10,100.00,895621,33,19952,-80
2020-09-15 01:53:46,12.08,12.08,12.08,100.00,896959,33,20307,-81
2020-09-15 01:54:37,12.10,12.10,12.10,100.00,899027,33,19975,-81
2020-09-15 01:55:27,12.08,12.08,12.08,100.00,894585,33,19955,-80
2020-09-15 01:56:18,12.07,12.07,12.07,100.00,890713,33,20331,-80
2020-09-15 01:57:09,12.06,12.06,12.06,100.00,892313,33,19990,-80
2020-09-15 01:57:59,12.04,12.04,12.04,100.00,894764,33,19997,-80
2020-09-15 01:58:50,12.02,12.02,12.02,100.00,898872,33,20349,-80
2020-09-15 01:59:41,12.01,12.01,12.01,100.00,895913,33,19979,-80
2020-09-15 02:00:31,12.02,12.02,12.02,100.00,895852,33,19950,-80
2020-09-15 02:01:22,12.00,12.00,12.00,100.00,896725,33,19952,-80
2020-09-15 02:02:13,11.99,11.99,11.99,100.00,898799,33,19943,-80
2020-09-15 02:03:03,11.98,11.98,11.98,100.00,897915,33,19983,-80
2020-09-15 02:03:54,12.01,12.01,12.01,100.00,895925,33,19940,-80
2020-09-15 02:04:45,12.05,12.05,12.05,100.00,898897,33,19940,-80
2020-09-15 02:05:35,12.00,12.00,12.00,100.00,899030,33,19935,-80
2020-09-15 02:06:26,12.01,12.01,12.01,100.00,891538,33,19961,-81
2020-09-15 02:07:17,12.01,12.01,12.01,100.00,892521,33,19971,-81
2020-09-15 02:08:07,12.05,12.05,12.05,100.00,894883,33,19941,-81
2020-09-15 02:08:58,12.09,12.09,12.09,100.00,895755,33,19967,-81
2020-09-15 02:09:49,12.09,12.09,12.09,100.00,892998,33,19955,-81
2020-09-15 02:10:39,12.07,12.07,12.07,100.00,894181,33,19979,-81
2020-09-15 02:11:30,12.04,12.04,12.04,100.00,897015,33,19948,-81
2020-09-15 02:12:21,12.02,12.02,12.02,100.00,895598,33,19959,-81
2020-09-15 02:13:13,12.00,12.00,12.00,100.00,895318,33,19968,-81
2020-09-15 02:14:03,11.98,11.98,11.98,100.00,896575,33,19948,-81
2020-09-15 02:14:54,11.97,11.97,11.97,100.00,895819,33,20011,-80
2020-09-15 02:15:44,11.95,11.95,11.95,100.00,895966,33,19967,-80
2020-09-15 02:16:35,11.94,11.94,11.94,100.00,896840,33,19948,-81
2020-09-15 02:17:26,11.96,11.96,11.96,100.00,895681,33,20015,-80
2020-09-15 02:18:16,11.98,11.98,11.98,100.00,895643,33,19940,-80
2020-09-15 02:19:07,11.97,11.97,11.97,100.00,896834,33,20015,-81
2020-09-15 02:19:58,11.97,11.97,11.97,100.00,895815,33,19990,-80
2020-09-15 02:20:48,11.93,11.93,11.93,100.00,895946,33,20031,-81
2020-09-15 02:21:39,11.95,11.95,11.95,100.00,896567,33,20019,-80
2020-09-15 02:22:30,11.91,11.91,11.91,100.00,894888,33,20303,-81
2020-09-15 02:23:20,11.88,11.88,11.88,100.00,890475,33,19952,-80
2020-09-15 02:24:11,11.86,11.86,11.86,100.00,892409,33,19975,-80
2020-09-15 02:25:02,11.85,11.85,11.85,100.00,891499,33,19976,-81
2020-09-15 02:25:52,11.84,11.84,11.84,100.00,892754,33,19963,-80
2020-09-15 02:26:43,11.86,11.86,11.86,100.00,892538,33,20025,-81
2020-09-15 02:27:34,11.85,11.85,11.85,100.00,890345,33,19980,-80
2020-09-15 02:28:24,11.82,11.82,11.82,100.00,892753,33,19945,-81
2020-09-15 02:29:15,11.83,11.83,11.83,100.00,893514,33,19941,-81
2020-09-15 02:30:06,11.82,11.82,11.82,100.00,892517,33,19983,-79
2020-09-15 02:30:56,11.81,11.81,11.81,100.00,892884,33,19980,-79
2020-09-15 02:31:47,11.84,11.84,11.84,100.00,893409,33,20373,-79
2020-09-15 02:32:38,11.84,11.84,11.84,100.00,892619,33,19940,-80
2020-09-15 02:33:28,11.85,11.85,11.85,100.00,892548,33,19945,-81
2020-09-15 02:34:19,11.87,11.87,11.87,100.00,893507,33,19941,-81
2020-09-15 02:35:10,11.87,11.87,11.87,100.00,892610,33,19941,-81
2020-09-15 02:36:00,11.85,11.85,11.85,100.00,887557,33,19942,-80
2020-09-15 02:36:51,11.85,11.85,11.85,100.00,887711,33,19945,-80
2020-09-15 02:37:42,11.82,11.82,11.82,100.00,891969,33,19959,-80
2020-09-15 02:38:33,11.82,11.82,11.82,100.00,892828,33,20391,-80
2020-09-15 02:39:23,11.81,11.81,11.81,100.00,890453,33,20000,-80
2020-09-15 02:40:14,11.80,11.80,11.80,100.00,893708,33,19945,-80
2020-09-15 02:41:06,11.79,11.79,11.79,100.00,893477,33,19996,-80
2020-09-15 02:41:57,11.79,11.79,11.79,100.00,892748,33,19948,-81
2020-09-15 02:42:47,11.78,11.78,11.78,100.00,886845,33,20383,-81
2020-09-15 02:43:38,11.76,11.76,11.76,100.00,885553,33,20289,-79
2020-09-15 02:44:29,11.76,11.76,11.76,100.00,889066,33,19991,-81
2020-09-15 02:45:20,11.73,11.73,11.73,100.00,890767,33,19983,-81
2020-09-15 02:46:10,11.72,11.72,11.72,100.00,893415,33,19963,-79
2020-09-15 02:47:01,11.71,11.71,11.71,100.00,893910,33,19952,-81
2020-09-15 02:47:52,11.70,11.70,11.70,100.00,895520,33,19966,-81
2020-09-15 02:48:42,11.69,11.69,11.69,100.00,896591,33,19963,-81
2020-09-15 02:49:33,11.68,11.68,11.68,100.00,897818,33,19940,-81
2020-09-15 02:50:24,11.70,11.70,11.70,100.00,893636,33,20324,-81
2020-09-15 02:51:15,11.70,11.70,11.70,100.00,892842,33,19988,-79
2020-09-15 02:52:05,11.73,11.73,11.73,100.00,893603,33,19962,-80
2020-09-15 02:52:56,11.75,11.75,11.75,100.00,892466,33,19965,-81
2020-09-15 02:53:46,11.71,11.71,11.71,100.00,895812,33,19987,-81
2020-09-15 02:54:37,11.70,11.70,11.70,100.00,895804,33,20034,-81
2020-09-15 02:55:27,11.73,11.73,11.73,100.00,894309,33,19978,-81
2020-09-15 02:56:18,11.70,11.70,11.70,100.00,893604,33,19944,-81
2020-09-15 02:57:09,11.69,11.69,11.69,100.00,892679,33,20012,-79
2020-09-15 02:57:59,11.66,11.66,11.66,100.00,892355,33,20027,-81
2020-09-15 02:58:50,11.65,11.65,11.65,100.00,889789,33,19945,-81
2020-09-15 02:59:41,11.63,11.63,11.63,100.00,890779,33,19945,-80
2020-09-15 03:00:31,11.62,11.62,11.62,100.00,891929,33,19955,-81
2020-09-15 03:01:22,11.65,11.65,11.65,100.00,892621,33,20008,-81
2020-09-15 03:02:13,11.68,11.68,11.68,100.00,894015,33,19992,-81
2020-09-15 03:03:03,11.65,11.65,11.65,100.00,892793,33,20371,-81
2020-09-15 03:03:54,11.69,11.69,11.69,100.00,892557,33,20387,-81
2020-09-15 03:04:45,11.75,11.75,11.75,100.00,893955,33,20006,-81
2020-09-15 03:05:35,11.76,11.76,11.76,100.00,892696,33,20343,-81
2020-09-15 03:06:26,11.74,11.74,11.74,100.00,892695,33,20349,-81
2020-09-15 03:07:17,11.75,11.75,11.75,100.00,893720,33,20008,-81
2020-09-15 03:08:07,11.72,11.72,11.72,100.00,892964,33,19956,-80
2020-09-15 03:08:58,11.73,11.73,11.73,100.00,892815,33,19995,-81
2020-09-15 03:09:48,11.69,11.69,11.69,100.00,893935,33,20032,-81
2020-09-15 03:10:39,11.68,11.68,11.68,100.00,892888,33,19941,-81
2020-09-15 03:11:30,11.67,11.67,11.67,100.00,892476,33,19987,-81
2020-09-15 03:12:20,11.65,11.65,11.65,100.00,893793,33,19982,-81
2020-09-15 03:13:11,11.72,11.72,11.72,100.00,892824,33,20351,-79
2020-09-15 03:14:02,11.71,11.71,11.71,100.00,893003,33,20439,-80
2020-09-15 03:14:53,11.71,11.71,11.71,100.00,893335,33,20335,-79
2020-09-15 03:15:43,11.70,11.70,11.70,100.00,892335,33,19964,-79
2020-09-15 03:16:35,11.69,11.69,11.69,100.00,892656,33,19944,-80
2020-09-15 03:17:25,11.67,11.67,11.67,100.00,893938,33,20407,-79
2020-09-15 03:18:18,11.66,11.66,11.66,100.00,893655,33,20024,-79
2020-09-15 03:19:08,11.64,11.64,11.64,100.00,892611,33,19951,-79
2020-09-15 03:19:59,11.63,11.63,11.63,100.00,893674,33,20267,-81
2020-09-15 03:20:50,11.62,11.62,11.62,100.00,892646,33,20006,-81
2020-09-15 03:21:41,11.63,11.63,11.63,100.00,892673,33,19968,-82
2020-09-15 03:22:31,11.62,11.62,11.62,100.00,893503,33,20003,-81
2020-09-15 03:23:22,11.61,11.61,11.61,100.00,892677,33,19995,-81
2020-09-15 03:24:13,11.59,11.59,11.59,100.00,892420,33,19949,-81
2020-09-15 03:25:03,11.57,11.57,11.57,100.00,893620,33,19953,-81
2020-09-15 03:25:54,11.56,11.56,11.56,100.00,892190,33,19998,-80
2020-09-15 03:26:45,11.56,11.56,11.56,100.00,892490,33,20000,-78
2020-09-15 03:27:36,11.58,11.58,11.58,100.00,893258,33,19968,-80
2020-09-15 03:28:26,11.54,11.54,11.54,100.00,892699,33,19980,-81
2020-09-15 03:29:17,11.52,11.52,11.52,100.00,895322,33,20018,-81
2020-09-15 03:30:08,11.51,11.51,11.51,100.00,890566,33,19942,-79
2020-09-15 03:30:58,11.48,11.48,11.48,100.00,889616,33,20005,-80
2020-09-15 03:31:49,11.47,11.47,11.47,100.00,891488,33,19973,-81
2020-09-15 03:32:39,11.45,11.45,11.45,100.00,896578,33,19996,-80
2020-09-15 03:33:30,11.44,11.44,11.44,100.00,898601,33,20326,-80
2020-09-15 03:34:21,11.42,11.42,11.42,100.00,898669,33,19975,-79
2020-09-15 03:35:11,11.42,11.42,11.42,100.00,898535,33,20031,-81
2020-09-15 03:36:02,11.41,11.41,11.41,100.00,897467,33,20331,-81
2020-09-15 03:36:52,11.39,11.39,11.39,100.00,898290,33,19986,-81
2020-09-15 03:37:43,11.37,11.37,11.37,100.00,898550,33,19959,-82
2020-09-15 03:38:34,11.36,11.36,11.36,100.00,892610,33,19951,-81
2020-09-15 03:39:25,11.36,11.36,11.36,100.00,892888,33,20007,-81
2020-09-15 03:40:15,11.37,11.37,11.37,100.00,895564,33,19949,-81
2020-09-15 03:41:06,11.35,11.35,11.35,100.00,893312,33,19940,-81
2020-09-15 03:41:57,11.36,11.36,11.36,100.00,893166,33,19983,-81
2020-09-15 03:42:48,11.34,11.34,11.34,100.00,894876,33,20448,-81
2020-09-15 03:43:38,11.35,11.35,11.35,100.00,892305,33,19964,-81
2020-09-15 03:44:30,11.37,11.37,11.37,100.00,889998,33,19965,-80
2020-09-15 03:45:22,11.38,11.38,11.38,100.00,892291,33,20376,-80
2020-09-15 03:46:13,11.39,11.39,11.39,100.00,895963,33,19944,-80
2020-09-15 03:46:53,11.38,11.38,11.38,100.00,897486,33,19948,-81
2020-09-15 03:47:44,11.40,11.40,11.40,100.00,893257,33,19956,-80
2020-09-15 03:48:24,11.46,11.46,11.46,100.00,893305,33,19940,-81
2020-09-15 03:49:15,11.43,11.43,11.43,100.00,890316,33,20033,-80
2020-09-15 03:50:06,11.42,11.42,11.42,100.00,887310,33,19988,-81
2020-09-15 03:50:57,11.42,11.42,11.42,100.00,887954,33,19942,-81
2020-09-15 03:51:49,11.42,11.42,11.42,100.00,889085,33,19965,-81
2020-09-15 03:52:40,11.49,11.49,11.49,100.00,891923,33,19987,-81
2020-09-15 03:53:31,11.49,11.49,11.49,100.00,892542,33,19941,-81
2020-09-15 03:54:21,11.47,11.47,11.47,100.00,893221,33,19944,-81
2020-09-15 03:55:02,11.45,11.45,11.45,100.00,890980,33,19961,-81
2020-09-15 03:55:54,11.46,11.46,11.46,100.00,887191,33,19972,-80
2020-09-15 03:56:34,11.46,11.46,11.46,100.00,886996,33,19953,-81
2020-09-15 03:57:14,11.47,11.47,11.47,100.00,886873,33,20372,-81
2020-09-15 03:58:10,11.47,11.47,11.47,100.00,886777,33,20368,-80
2020-09-15 03:58:50,11.52,11.52,11.52,100.00,887162,33,19945,-79
2020-09-15 03:59:30,11.51,11.51,11.51,100.00,890623,33,19960,-79
2020-09-15 04:00:10,11.48,11.48,11.48,100.00,892899,33,20017,-80
2020-09-15 04:01:10,11.49,11.49,11.49,100.00,895656,33,19948,-79
2020-09-15 04:02:05,11.52,11.52,11.52,100.00,893613,33,19940,-79
2020-09-15 04:02:57,11.48,11.48,11.48,100.00,896083,33,19956,-79
2020-09-15 04:03:37,11.49,11.49,11.49,100.00,897408,33,19940,-79
2020-09-15 04:04:29,11.51,11.51,11.51,100.00,896173,33,19941,-79
2020-09-15 04:05:00,11.51,11.51,11.51,100.00,892697,33,19976,-79
2020-09-15 04:05:53,11.50,11.50,11.50,100.00,893310,33,19972,-80
2020-09-15 04:06:33,11.50,11.50,11.50,100.00,890025,33,19945,-80
2020-09-15 04:07:24,11.52,11.52,11.52,100.00,887037,33,20327,-80
2020-09-15 04:08:05,11.55,11.55,11.55,100.00,887395,33,20345,-80
2020-09-15 04:08:45,11.58,11.58,11.58,100.00,893059,33,19960,-80
2020-09-15 04:09:41,11.59,11.59,11.59,100.00,895698,33,19948,-80
2020-09-15 04:10:34,11.63,11.63,11.63,100.00,895728,33,20361,-80
2020-09-15 04:11:37,11.64,11.64,11.64,100.00,896754,33,19940,-80
2020-09-15 04:12:17,11.70,11.70,11.70,100.00,896429,33,19941,-78
2020-09-15 04:13:19,11.70,11.70,11.70,100.00,894155,33,19961,-78
2020-09-15 04:14:11,11.71,11.71,11.71,100.00,896302,33,20043,-80
2020-09-15 04:14:51,11.73,11.73,11.73,100.00,895347,33,20010,-79
2020-09-15 04:15:31,11.75,11.75,11.75,100.00,892890,33,19936,-80
2020-09-15 04:16:02,11.70,11.70,11.70,100.00,883843,33,19977,-79
2020-09-15 04:16:59,11.69,11.69,11.69,100.00,886680,33,19977,-80
2020-09-15 04:17:54,11.67,11.67,11.67,100.00,890093,33,19945,-80
2020-09-15 04:18:25,11.65,11.65,11.65,100.00,894843,33,20346,-80
2020-09-15 04:19:25,11.63,11.63,11.63,100.00,892896,33,19941,-78
2020-09-15 04:20:17,11.63,11.63,11.63,100.00,898494,33,19981,-81
2020-09-15 04:20:57,11.61,11.61,11.61,100.00,896704,33,19956,-81
2020-09-15 04:21:28,11.60,11.60,11.60,100.00,895839,33,19944,-82
2020-09-15 04:22:19,11.61,11.61,11.61,100.00,898617,33,19959,-81
2020-09-15 04:23:10,11.61,11.61,11.61,100.00,895658,33,19956,-82
2020-09-15 04:24:01,11.59,11.59,11.59,100.00,896118,33,19932,-81
2020-09-15 04:24:53,11.59,11.59,11.59,100.00,893786,33,19967,-81
2020-09-15 04:25:44,11.59,11.59,11.59,100.00,895848,33,19959,-81
2020-09-15 04:26:43,11.60,11.60,11.60,100.00,895029,33,19955,-80
2020-09-15 04:27:14,11.60,11.60,11.60,100.00,895614,33,19951,-82
2020-09-15 04:28:06,11.61,11.61,11.61,100.00,892320,33,19959,-82
2020-09-15 04:28:56,11.62,11.62,11.62,100.00,892435,33,19955,-80
2020-09-15 04:29:47,11.61,11.61,11.61,100.00,890823,33,19944,-82
2020-09-15 04:30:39,11.64,11.64,11.64,100.00,891690,33,19980,-82
2020-09-15 04:31:30,11.65,11.65,11.65,100.00,893995,33,19952,-82
2020-09-15 04:32:21,11.68,11.68,11.68,100.00,896475,33,19945,-81
2020-09-15 04:33:13,11.66,11.66,11.66,100.00,895619,33,19937,-81
2020-09-15 04:34:11,11.65,11.65,11.65,100.00,893825,33,19945,-82
2020-09-15 04:35:02,11.65,11.65,11.65,100.00,891507,33,19937,-82
2020-09-15 04:35:52,11.64,11.64,11.64,100.00,894178,33,19988,-82
2020-09-15 04:36:44,11.64,11.64,11.64,100.00,896554,33,19955,-83
2020-09-15 04:37:36,11.65,11.65,11.65,100.00,894453,33,19960,-81
2020-09-15 04:38:26,11.64,11.64,11.64,100.00,895764,33,19967,-82
2020-09-15 04:39:10,11.67,11.67,11.67,100.00,895742,33,19971,-81
2020-09-15 04:40:00,11.68,11.68,11.68,100.00,897748,33,19955,-81
2020-09-15 04:40:52,11.68,11.68,11.68,100.00,894861,33,20295,-80
2020-09-15 04:41:45,11.67,11.67,11.67,100.00,894508,33,19961,-83
2020-09-15 04:42:37,11.65,11.65,11.65,100.00,892524,33,19945,-84
2020-09-15 04:43:30,11.64,11.64,11.64,100.00,893951,33,20076,-83
2020-09-15 04:44:28,11.63,11.63,11.63,100.00,895346,33,19948,-83
2020-09-15 04:45:20,11.65,11.65,11.65,100.00,896287,33,19992,-83
2020-09-15 04:46:11,11.63,11.63,11.63,100.00,893856,33,19980,-83
2020-09-15 04:47:01,11.61,11.61,11.61,100.00,895133,33,20000,-83
2020-09-15 04:47:53,11.60,11.60,11.60,100.00,894875,33,19944,-82
2020-09-15 04:48:46,11.61,11.61,11.61,100.00,896782,33,20035,-84
2020-09-15 04:49:37,11.61,11.61,11.61,100.00,898183,33,19955,-84
2020-09-15 04:50:27,11.62,11.62,11.62,100.00,895282,33,19943,-83
2020-09-15 04:51:19,11.61,11.61,11.61,100.00,893977,33,19956,-83
2020-09-15 04:52:00,11.61,11.61,11.61,100.00,894802,33,19940,-83
2020-09-15 04:52:40,11.60,11.60,11.60,100.00,887449,33,20257,-82
2020-09-15 04:53:34,11.61,11.61,11.61,100.00,886927,33,19996,-81
2020-09-15 04:54:14,11.61,11.61,11.61,100.00,887985,33,20448,-79
2020-09-15 04:54:54,11.59,11.59,11.59,100.00,892721,33,19973,-77
2020-09-15 04:55:48,11.58,11.58,11.58,100.00,889926,33,19949,-79
2020-09-15 04:56:43,11.59,11.59,11.59,100.00,893809,33,19944,-80
2020-09-15 04:57:23,11.59,11.59,11.59,100.00,895099,33,19976,-82
2020-09-15 04:58:03,11.61,11.61,11.61,100.00,892679,33,19952,-80
2020-09-15 04:58:59,11.60,11.60,11.60,100.00,890162,33,20001,-78
2020-09-15 04:59:31,11.59,11.59,11.59,100.00,894065,33,20310,-80
2020-09-15 05:00:01,11.59,11.59,11.59,100.00,890449,33,20301,-80
2020-09-15 05:00:41,11.59,11.59,11.59,100.00,886990,33,19953,-81
2020-09-15 05:01:35,11.64,11.64,11.64,100.00,887571,33,19969,-81
2020-09-15 05:02:06,11.63,11.63,11.63,100.00,893406,33,20397,-79
2020-09-15 05:03:02,11.60,11.60,11.60,100.00,890388,33,19957,-81
2020-09-15 05:03:32,11.61,11.61,11.61,100.00,890082,33,19951,-79
2020-09-15 05:04:12,11.59,11.59,11.59,100.00,890537,33,19942,-80
2020-09-15 05:04:43,11.58,11.58,11.58,100.00,889994,33,19971,-80
2020-09-15 05:05:23,11.58,11.58,11.58,100.00,896068,33,20271,-79
2020-09-15 05:05:55,11.58,11.58,11.58,100.00,890090,33,20727,-81
2020-09-15 05:06:26,11.59,11.59,11.59,100.00,890347,33,19960,-81
2020-09-15 05:06:58,11.59,11.59,11.59,100.00,895911,33,19948,-80
2020-09-15 05:07:38,11.59,11.59,11.59,100.00,893454,33,20280,-80
2020-09-15 05:08:28,11.61,11.61,11.61,100.00,893388,33,19980,-79
2020-09-15 05:09:08,11.60,11.60,11.60,100.00,890195,33,19941,-80
2020-09-15 05:09:39,11.59,11.59,11.59,100.00,896295,33,19963,-80
2020-09-15 05:10:19,11.63,11.63,11.63,100.00,890122,33,19941,-81
2020-09-15 05:10:59,11.63,11.63,11.63,100.00,893180,33,20363,-79
2020-09-15 05:11:31,11.64,11.64,11.64,100.00,893030,33,19999,-81
2020-09-15 05:12:11,11.65,11.65,11.65,100.00,893381,33,19944,-80
2020-09-15 05:13:05,11.66,11.66,11.66,100.00,887162,33,19937,-81
2020-09-15 05:13:46,11.67,11.67,11.67,100.00,887519,33,19952,-82
2020-09-15 05:14:27,11.70,11.70,11.70,100.00,891064,33,19964,-81
2020-09-15 05:15:18,11.70,11.70,11.70,100.00,890319,33,19969,-81
2020-09-15 05:16:11,11.72,11.72,11.72,100.00,893298,33,20372,-79
2020-09-15 05:16:52,11.76,11.76,11.76,100.00,895792,33,20012,-81
2020-09-15 05:17:55,11.79,11.79,11.79,100.00,893316,33,20312,-79
2020-09-15 05:18:35,11.80,11.80,11.80,100.00,893081,33,20021,-80
2020-09-15 05:19:15,11.82,11.82,11.82,100.00,892856,33,20016,-81
2020-09-15 05:20:10,11.84,11.84,11.84,100.00,890170,33,19957,-80
2020-09-15 05:21:14,11.83,11.83,11.83,100.00,893634,33,19972,-81
2020-09-15 05:21:46,11.88,11.88,11.88,100.00,895788,33,19967,-80
2020-09-15 05:22:48,11.89,11.89,11.89,100.00,892721,33,19937,-81
2020-09-15 05:23:18,11.90,11.90,11.90,100.00,893460,33,19972,-80
2020-09-15 05:23:59,11.91,11.91,11.91,100.00,896023,33,19940,-81
2020-09-15 05:24:39,11.92,11.92,11.92,100.00,898929,33,20003,-78
2020-09-15 05:25:13,11.94,11.94,11.94,100.00,893170,33,20355,-81
2020-09-15 05:25:53,11.96,11.96,11.96,100.00,892780,33,19971,-78
2020-09-15 05:26:25,11.98,11.98,11.98,100.00,898505,33,20007,-80
2020-09-15 05:27:26,11.99,11.99,11.99,100.00,893046,33,20395,-80
2020-09-15 05:28:06,12.02,12.02,12.02,100.00,893019,33,19980,-80
2020-09-15 05:29:08,12.06,12.06,12.06,100.00,893902,33,19940,-80
2020-09-15 05:29:48,12.09,12.09,12.09,100.00,890068,33,19944,-80
2020-09-15 05:30:46,12.15,12.15,12.15,100.00,885306,33,19973,-81
2020-09-15 05:31:27,12.18,12.18,12.18,100.00,888268,33,19937,-80
2020-09-15 05:32:07,12.21,12.21,12.21,100.00,894391,33,20267,-81
2020-09-15 05:32:38,12.23,12.23,12.23,100.00,898847,33,20327,-80
2020-09-15 05:33:18,12.27,12.27,12.27,100.00,895988,33,19940,-80
2020-09-15 05:33:49,12.29,12.29,12.29,100.00,892591,33,19964,-79
2020-09-15 05:34:45,12.30,12.30,12.30,100.00,892994,33,19948,-80
2020-09-15 05:35:41,12.31,12.31,12.31,100.00,886666,33,19963,-80
2020-09-15 05:36:21,12.35,12.35,12.35,100.00,886542,33,19942,-81
2020-09-15 05:37:12,12.38,12.38,12.38,100.00,889966,33,19941,-80
2020-09-15 05:37:45,12.41,12.41,12.41,100.00,889780,33,19945,-80
2020-09-15 05:38:25,12.44,12.44,12.44,100.00,889664,33,20377,-79
2020-09-15 05:39:17,12.47,12.47,12.47,100.00,898720,33,19960,-80
2020-09-15 05:39:48,12.50,12.50,12.50,100.00,892491,33,19949,-80
2020-09-15 05:40:39,12.52,12.52,12.52,100.00,892537,33,20336,-81
2020-09-15 05:41:35,12.53,12.53,12.53,100.00,889656,33,19952,-80
2020-09-15 05:42:06,12.57,12.57,12.57,100.00,891112,33,19940,-80
2020-09-15 05:42:46,12.61,12.61,12.61,100.00,892880,33,19944,-80
2020-09-15 05:43:38,12.62,12.62,12.62,100.00,892469,33,20001,-80
2020-09-15 05:44:32,12.64,12.64,12.64,100.00,893302,33,19991,-80
2020-09-15 05:45:25,12.67,12.67,12.67,100.00,891444,33,20000,-79
2020-09-15 05:45:56,12.71,12.71,12.71,100.00,892499,33,19956,-80
2020-09-15 05:46:48,12.76,12.76,12.76,100.00,892952,33,19944,-80
2020-09-15 05:47:41,12.77,12.77,12.77,100.00,898511,33,19952,-79
2020-09-15 05:48:21,12.79,12.79,12.79,100.00,894098,33,19952,-80
2020-09-15 05:49:01,12.82,12.82,12.82,100.00,892819,33,20277,-80
2020-09-15 05:49:53,12.85,12.85,12.85,100.00,889945,33,19992,-80
2020-09-15 05:50:24,12.87,12.87,12.87,100.00,886999,33,20341,-80
2020-09-15 05:51:04,12.92,12.92,12.92,100.00,893205,33,19951,-80
2020-09-15 05:51:59,12.94,12.94,12.94,100.00,893049,33,19953,-80
2020-09-15 05:52:30,12.94,12.94,12.94,100.00,893352,33,19960,-79
2020-09-15 05:53:10,12.99,12.99,12.99,100.00,895541,33,20355,-80
2020-09-15 05:53:50,12.99,12.99,12.99,100.00,895801,33,19960,-80
2020-09-15 05:54:22,13.02,13.02,13.02,100.00,892716,33,19953,-80
2020-09-15 05:55:02,13.06,13.06,13.06,100.00,892773,33,20225,-80
2020-09-15 05:55:42,13.08,13.08,13.08,100.00,889578,33,19944,-79
2020-09-15 05:56:14,13.11,13.11,13.11,100.00,892795,33,20074,-80
2020-09-15 05:57:07,13.14,13.14,13.14,100.00,892499,33,19972,-78
2020-09-15 05:58:01,13.15,13.15,13.15,100.00,892465,33,19983,-80
2020-09-15 05:58:52,13.18,13.18,13.18,100.00,895797,33,19940,-80
2020-09-15 05:59:43,13.23,13.23,13.23,100.00,894002,33,19955,-80
2020-09-15 06:00:23,13.25,13.25,13.25,100.00,892335,33,20049,-80
2020-09-15 06:01:14,13.28,13.28,13.28,100.00,892557,33,19941,-80
2020-09-15 06:01:56,13.33,13.33,13.33,100.00,892404,33,19948,-80
2020-09-15 06:02:54,13.34,13.34,13.34,100.00,892499,33,19941,-81
2020-09-15 06:03:53,13.35,13.35,13.35,100.00,894782,33,19963,-78
2020-09-15 06:04:33,13.40,13.40,13.40,100.00,896223,33,19978,-80
2020-09-15 06:05:23,13.43,13.43,13.43,100.00,892866,33,19952,-80
2020-09-15 06:06:23,13.44,13.44,13.44,100.00,892987,33,19972,-79
2020-09-15 06:07:03,13.46,13.46,13.46,100.00,891646,33,19949,-80
2020-09-15 06:07:57,13.51,13.51,13.51,100.00,889876,33,20292,-80
2020-09-15 06:08:47,13.53,13.53,13.53,100.00,887087,33,19960,-81
2020-09-15 06:09:28,13.56,13.56,13.56,100.00,894368,33,20341,-80
2020-09-15 06:10:20,13.61,13.61,13.61,100.00,892582,33,20330,-80
2020-09-15 06:11:00,13.63,13.63,13.63,100.00,895465,33,19966,-80
2020-09-15 06:11:51,13.66,13.66,13.66,100.00,892647,33,19952,-80
2020-09-15 06:12:31,13.67,13.67,13.67,100.00,886981,33,19969,-79
2020-09-15 06:13:24,13.70,13.70,13.70,100.00,889878,33,19963,-78
2020-09-15 06:14:16,13.72,13.72,13.72,100.00,887582,33,20252,-80
2020-09-15 06:15:08,13.76,13.76,13.76,100.00,889620,33,19979,-78
2020-09-15 06:15:46,13.82,13.82,13.82,100.00,889099,33,19956,-80
2020-09-15 06:16:26,13.85,13.85,13.85,100.00,883972,33,19956,-79
2020-09-15 06:17:19,13.86,13.86,13.86,100.00,884069,33,20429,-79
2020-09-15 06:18:00,13.90,13.90,13.90,100.00,887173,33,19973,-80
2020-09-15 06:18:52,13.95,13.95,13.95,100.00,887144,33,19956,-80
2020-09-15 06:19:50,13.96,13.96,13.96,100.00,883924,33,19991,-80
2020-09-15 06:20:30,14.01,14.01,14.01,100.00,890709,33,20400,-80
2020-09-15 06:21:22,14.06,14.06,14.06,100.00,888421,33,19964,-80
2020-09-15 06:22:15,14.07,14.07,14.07,100.00,889934,33,19941,-79
2020-09-15 06:23:06,14.09,14.09,14.09,100.00,891239,33,19975,-79
2020-09-15 06:23:57,14.13,14.13,14.13,100.00,892416,33,20303,-79
2020-09-15 06:24:48,14.14,14.14,14.14,100.00,889448,33,20399,-79
2020-09-15 06:25:38,14.15,14.15,14.15,100.00,884862,33,19986,-79
2020-09-15 06:26:29,14.17,14.17,14.17,100.00,885435,33,20262,-80
2020-09-15 06:27:20,14.18,14.18,14.18,100.00,885461,33,19949,-79
2020-09-15 06:28:11,14.22,14.22,14.22,100.00,890569,33,19979,-81
2020-09-15 06:29:02,14.24,14.24,14.24,100.00,895133,33,19987,-79
2020-09-15 06:29:53,14.25,14.25,14.25,100.00,892855,33,20366,-80
2020-09-15 06:30:44,14.25,14.25,14.25,100.00,893050,33,20327,-80
2020-09-15 06:31:34,14.29,14.29,14.29,100.00,895064,33,19945,-80
2020-09-15 06:32:29,14.31,14.31,14.31,100.00,894533,33,20245,-80
2020-09-15 06:33:20,14.34,14.34,14.34,100.00,894228,33,19945,-80
2020-09-15 06:34:18,14.35,14.35,14.35,100.00,893883,33,19971,-80
2020-09-15 06:35:09,14.38,14.38,14.38,100.00,896177,33,19948,-80
2020-09-15 06:36:00,14.38,14.38,14.38,100.00,897682,33,19948,-80
2020-09-15 06:36:50,14.42,14.42,14.42,100.00,894575,33,19940,-80
2020-09-15 06:37:41,14.42,14.42,14.42,100.00,890405,33,19951,-80
2020-09-15 06:38:32,14.40,14.40,14.40,100.00,892851,33,20422,-80
2020-09-15 06:39:24,14.40,14.40,14.40,100.00,891827,33,20044,-80
2020-09-15 06:40:16,14.45,14.45,14.45,100.00,891180,33,19972,-81
2020-09-15 06:41:07,14.46,14.46,14.46,100.00,891505,33,19956,-82
2020-09-15 06:41:57,14.48,14.48,14.48,100.00,897253,33,19956,-80
2020-09-15 06:42:48,14.52,14.52,14.52,100.00,895497,33,19944,-80
2020-09-15 06:43:39,14.51,14.51,14.51,100.00,895627,33,19940,-81
2020-09-15 06:44:30,14.58,14.58,14.58,100.00,893476,33,19998,-80
2020-09-15 06:45:29,14.61,14.61,14.61,100.00,892583,33,19952,-80
2020-09-15 06:46:20,14.62,14.62,14.62,100.00,894488,33,19976,-80
2020-09-15 06:47:11,14.67,14.67,14.67,100.00,897383,33,19951,-79
2020-09-15 06:48:03,14.69,14.69,14.69,100.00,892186,33,19953,-80
2020-09-15 06:48:54,14.73,14.73,14.73,100.00,892650,33,19940,-80
2020-09-15 06:49:44,14.79,14.79,14.79,100.00,894892,33,19936,-80
2020-09-15 06:50:36,14.85,14.85,14.85,100.00,895345,33,19979,-80
2020-09-15 06:51:34,14.91,14.91,14.91,100.00,895372,33,19940,-80
2020-09-15 06:52:14,14.96,14.96,14.96,100.00,897717,33,20348,-80
2020-09-15 06:53:13,15.02,15.02,15.02,100.00,895651,33,19940,-80
2020-09-15 06:53:53,15.06,15.06,15.06,100.00,894870,33,19940,-80
2020-09-15 06:54:46,15.13,15.13,15.13,100.00,895006,33,20000,-79
2020-09-15 06:55:41,15.16,15.16,15.16,100.00,892250,33,19941,-79
2020-09-15 06:56:21,15.21,15.21,15.21,100.00,889461,33,19959,-80
2020-09-15 06:57:12,15.25,15.25,15.25,100.00,889660,33,19998,-80
2020-09-15 06:58:02,15.28,15.28,15.28,100.00,889646,33,19953,-80
2020-09-15 06:58:53,15.31,15.31,15.31,100.00,887418,33,19988,-80
2020-09-15 06:59:46,15.34,15.34,15.34,100.00,888547,33,19976,-78
2020-09-15 07:00:43,15.38,15.38,15.38,100.00,893950,33,19979,-80
2020-09-15 07:01:35,15.43,15.43,15.43,100.00,894622,33,19940,-80
2020-09-15 07:02:27,15.47,15.47,15.47,100.00,895892,33,20032,-80
2020-09-15 07:03:07,15.49,15.49,15.49,100.00,896776,33,20054,-79
2020-09-15 07:03:58,15.57,15.57,15.57,100.00,894791,33,19945,-79
2020-09-15 07:04:49,15.58,15.58,15.58,100.00,892530,33,20337,-79
2020-09-15 07:05:40,15.58,15.58,15.58,100.00,893874,33,20346,-80
2020-09-15 07:06:33,15.64,15.64,15.64,100.00,893820,33,19937,-80
2020-09-15 07:07:14,15.73,15.73,15.73,100.00,895656,33,19941,-79
2020-09-15 07:08:05,15.73,15.73,15.73,100.00,889667,33,20322,-79
2020-09-15 07:08:45,15.77,15.77,15.77,100.00,892780,33,20052,-80
2020-09-15 07:09:38,15.80,15.80,15.80,100.00,889418,33,19952,-80
2020-09-15 07:10:29,15.83,15.83,15.83,100.00,889599,33,19941,-80
2020-09-15 07:11:20,15.86,15.86,15.86,100.00,887897,33,20008,-79
2020-09-15 07:11:58,15.90,15.90,15.90,100.00,888664,33,20013,-80
2020-09-15 07:12:48,15.93,15.93,15.93,100.00,886323,33,19946,-80
2020-09-15 07:13:39,15.97,15.97,15.97,100.00,889308,33,19944,-80
2020-09-15 07:14:30,16.01,16.01,16.01,100.00,889475,33,19964,-80
2020-09-15 07:15:20,16.03,16.03,16.03,100.00,895662,33,19954,-80
2020-09-15 07:16:11,16.09,16.09,16.09,100.00,890422,33,19941,-80
2020-09-15 07:17:02,16.11,16.11,16.11,100.00,892575,33,19956,-81
2020-09-15 07:17:53,16.17,16.17,16.17,100.00,893656,33,20048,-80
2020-09-15 07:18:44,16.19,16.19,16.19,100.00,892622,33,20019,-80
2020-09-15 07:19:35,16.22,16.22,16.22,100.00,893888,33,20359,-80
2020-09-15 07:20:25,16.25,16.25,16.25,100.00,897054,33,19952,-80
2020-09-15 07:21:16,16.26,16.26,16.26,100.00,898268,33,19940,-79
2020-09-15 07:22:07,16.33,16.33,16.33,100.00,892884,33,20047,-78
2020-09-15 07:22:58,16.36,16.36,16.36,100.00,891560,33,20019,-80
2020-09-15 07:24:08,16.39,16.39,16.39,100.00,891910,33,19972,-80
2020-09-15 07:25:19,16.38,16.38,16.38,100.00,895338,33,19979,-80
2020-09-15 07:26:30,16.43,16.43,16.43,100.00,898649,33,19964,-79
2020-09-15 07:27:41,16.53,16.53,16.53,100.00,898560,33,20315,-79
2020-09-15 07:28:52,16.59,16.59,16.59,100.00,895238,33,19953,-78
2020-09-15 07:30:03,16.65,16.65,16.65,100.00,895296,33,19953,-79
2020-09-15 07:31:13,16.69,16.69,16.69,100.00,895105,33,19948,-78
2020-09-15 07:32:24,16.80,16.80,16.80,100.00,895725,33,19936,-82
2020-09-15 07:33:35,16.81,16.81,16.81,100.00,895292,33,19960,-80
2020-09-15 07:34:45,16.84,16.84,16.84,100.00,895873,33,20358,-80
2020-09-15 07:35:56,16.90,16.90,16.90,100.00,895847,33,20271,-80
2020-09-15 07:37:07,16.92,16.92,16.92,100.00,895551,33,19951,-79
2020-09-15 07:38:18,16.95,16.95,16.95,100.00,895576,33,19944,-80
2020-09-15 07:39:29,17.03,17.03,17.03,100.00,898621,33,19975,-81
2020-09-15 07:40:39,17.07,17.07,17.07,100.00,898785,33,19936,-81
2020-09-15 07:41:50,17.15,17.15,17.15,100.00,896057,33,20392,-81
2020-09-15 07:43:02,17.21,17.21,17.21,100.00,895569,33,20303,-80
2020-09-15 07:44:12,17.24,17.24,17.24,100.00,895701,33,20441,-82
2020-09-15 07:45:23,17.31,17.31,17.31,100.00,895179,33,19950,-80
2020-09-15 07:46:34,17.41,17.41,17.41,100.00,898179,33,20331,-81
2020-09-15 07:47:45,17.47,17.47,17.47,100.00,898221,33,19936,-80
2020-09-15 07:48:55,17.48,17.48,17.48,100.00,898615,33,19951,-80
2020-09-15 07:50:06,17.52,17.52,17.52,100.00,898716,33,20361,-80
2020-09-15 07:51:17,17.59,17.59,17.59,100.00,898254,33,19946,-79
2020-09-15 07:52:27,17.65,17.65,17.65,100.00,898546,33,20235,-80
2020-09-15 07:53:38,17.78,17.78,17.78,100.00,898690,33,19954,-80
2020-09-15 07:54:49,17.75,17.75,17.75,100.00,898881,33,19936,-80
2020-09-15 07:56:00,17.77,17.77,17.77,100.00,898769,33,20342,-80
2020-09-15 07:57:11,17.92,17.92,17.92,100.00,898550,33,19935,-80
2020-09-15 07:58:22,18.00,18.00,18.00,100.00,898513,33,19952,-80
2020-09-15 07:59:33,18.02,18.02,18.02,100.00,898450,33,19948,-81
2020-09-15 08:00:44,18.02,18.02,18.02,100.00,895337,33,20381,-80
2020-09-15 08:01:56,18.10,18.10,18.10,100.00,896193,33,19946,-81
2020-09-15 08:03:07,18.17,18.17,18.17,100.00,895370,33,19951,-81
2020-09-15 08:04:18,18.22,18.22,18.22,99.16,895738,33,19932,-81
2020-09-15 08:05:29,18.24,18.24,18.24,99.31,895303,33,19951,-80
2020-09-15 08:06:43,18.30,18.30,18.30,100.00,895640,33,20361,-80
2020-09-15 08:07:41,18.32,18.32,18.32,99.75,898636,33,20352,-80
2020-09-15 08:08:32,18.42,18.42,18.42,99.20,895605,33,20342,-80
2020-09-15 08:09:22,18.50,18.50,18.50,98.96,892638,33,19960,-80
2020-09-15 08:10:13,18.57,18.57,18.57,97.82,890504,33,20325,-80
2020-09-15 08:11:04,18.60,18.60,18.60,98.26,890311,33,20015,-80
2020-09-15 08:11:55,18.65,18.65,18.65,98.56,893816,33,19936,-80
2020-09-15 08:12:45,18.65,18.65,18.65,97.92,893723,33,19964,-81
2020-09-15 08:13:36,18.69,18.69,18.69,97.47,895555,33,19940,-81
2020-09-15 08:14:28,18.72,18.72,18.72,99.90,893718,33,19948,-81
2020-09-15 08:15:18,18.74,18.74,18.74,100.00,895741,33,19952,-80
2020-09-15 08:16:10,18.76,18.76,18.76,98.33,893858,33,20308,-80
2020-09-15 08:17:00,18.85,18.85,18.85,96.82,892289,33,19941,-80
2020-09-15 08:17:51,18.90,18.90,18.90,96.29,893219,33,19944,-80
2020-09-15 08:18:43,18.99,18.99,18.99,95.37,895598,33,19995,-80
2020-09-15 08:19:33,19.02,19.02,19.02,95.85,895845,33,19995,-80
2020-09-15 08:20:24,19.08,19.08,19.08,95.38,896469,33,19937,-81
2020-09-15 08:21:15,19.16,19.16,19.16,95.70,898758,33,19940,-80
2020-09-15 08:22:06,19.16,19.16,19.16,95.82,898858,33,19978,-81
2020-09-15 08:22:56,19.22,19.22,19.22,96.86,897391,33,19940,-80
2020-09-15 08:23:47,19.25,19.25,19.25,96.66,892508,33,19959,-79
2020-09-15 08:24:38,19.29,19.29,19.29,95.72,895716,33,19979,-81
2020-09-15 08:25:28,19.35,19.35,19.35,95.09,896338,33,19956,-80
2020-09-15 08:26:19,19.45,19.45,19.45,95.63,899271,33,19943,-80
2020-09-15 08:27:10,19.47,19.47,19.47,94.13,898785,33,20319,-80
2020-09-15 08:28:00,19.52,19.52,19.52,94.05,898813,33,20039,-79
2020-09-15 08:28:51,19.59,19.59,19.59,93.58,897648,33,20004,-79
2020-09-15 08:29:42,19.61,19.61,19.61,92.61,896199,33,19967,-78
2020-09-15 08:30:32,19.61,19.61,19.61,93.99,896984,33,20231,-79
2020-09-15 08:31:25,19.63,19.63,19.63,93.51,892987,33,19949,-79
2020-09-15 08:32:16,19.63,19.63,19.63,92.24,889865,33,19956,-79
2020-09-15 08:33:07,19.68,19.68,19.68,92.24,889381,33,19949,-78
2020-09-15 08:33:57,19.71,19.71,19.71,92.46,891261,33,20324,-80
2020-09-15 08:34:48,19.77,19.77,19.77,91.48,893581,33,19953,-80
2020-09-15 08:35:39,19.79,19.79,19.79,91.86,897093,33,19991,-80
2020-09-15 08:36:30,19.81,19.81,19.81,92.79,898132,33,19944,-78
2020-09-15 08:37:20,19.87,19.87,19.87,92.87,892578,33,19999,-80
2020-09-15 08:38:11,19.88,19.88,19.88,91.85,893164,33,19941,-81
2020-09-15 08:39:02,19.96,19.96,19.96,92.85,894036,33,19948,-79
2020-09-15 08:39:52,19.99,19.99,19.99,90.84,893656,33,19936,-80
2020-09-15 08:40:43,19.97,19.97,19.97,90.68,896387,33,19937,-81
2020-09-15 08:41:34,20.00,20.00,20.00,90.06,894339,33,19955,-80
2020-09-15 08:42:25,20.04,20.04,20.04,91.16,896364,33,20392,-81
2020-09-15 08:43:16,20.11,20.11,20.11,91.50,894268,33,19940,-81
2020-09-15 08:44:09,20.16,20.16,20.16,92.44,896403,33,19967,-81
2020-09-15 08:45:00,20.25,20.25,20.25,91.24,897493,33,19940,-80
2020-09-15 08:45:51,20.25,20.25,20.25,90.54,899524,33,19952,-81
2020-09-15 08:46:44,20.33,20.33,20.33,89.37,899162,33,20287,-80
2020-09-15 08:47:34,20.43,20.43,20.43,89.82,899213,33,20317,-80
2020-09-15 08:48:25,20.46,20.46,20.46,87.68,897660,33,19944,-81
2020-09-15 08:49:16,20.51,20.51,20.51,88.16,896530,33,20217,-81
2020-09-15 08:50:07,20.59,20.59,20.59,88.96,897129,33,19954,-80
2020-09-15 08:50:57,20.61,20.61,20.61,89.63,899020,33,20016,-80
2020-09-15 08:51:48,20.63,20.63,20.63,88.01,898127,33,20344,-80
2020-09-15 08:52:39,20.65,20.65,20.65,87.13,893200,33,19963,-78
2020-09-15 08:53:30,20.66,20.66,20.66,87.58,892893,33,19941,-81
2020-09-15 08:54:20,20.65,20.65,20.65,87.47,894033,33,19954,-78
2020-09-15 08:55:11,20.71,20.71,20.71,87.78,893912,33,19937,-79
2020-09-15 08:56:02,20.76,20.76,20.76,88.93,893224,33,19975,-79
2020-09-15 08:56:53,20.80,20.80,20.80,89.35,891440,33,19945,-80
2020-09-15 08:57:43,20.86,20.86,20.86,87.04,893868,33,19966,-80
2020-09-15 08:58:34,20.90,20.90,20.90,86.85,896813,33,20340,-79
2020-09-15 08:59:25,20.91,20.91,20.91,86.54,899039,33,19936,-79
2020-09-15 09:00:15,20.92,20.92,20.92,86.04,896290,33,19954,-78
2020-09-15 09:01:06,20.86,20.86,20.86,85.87,895805,33,19940,-78
2020-09-15 09:01:57,20.89,20.89,20.89,86.48,894173,33,20372,-78
2020-09-15 09:02:47,20.96,20.96,20.96,86.27,896324,33,20288,-79
2020-09-15 09:03:38,21.02,21.02,21.02,87.24,894436,33,19953,-80
2020-09-15 09:04:29,21.09,21.09,21.09,87.01,892831,33,19995,-78
2020-09-15 09:05:19,21.07,21.07,21.07,86.90,891482,33,19959,-79
2020-09-15 09:06:10,21.15,21.15,21.15,86.07,893255,33,19987,-79
2020-09-15 09:07:01,21.18,21.18,21.18,85.01,894123,33,20008,-79
2020-09-15 09:07:51,21.26,21.26,21.26,85.29,897172,33,19947,-79
2020-09-15 09:08:42,21.28,21.28,21.28,85.33,899430,33,19952,-79
2020-09-15 09:09:33,21.32,21.32,21.32,86.10,899352,33,19992,-80
2020-09-15 09:10:23,21.31,21.31,21.31,83.80,899196,33,19948,-80
2020-09-15 09:11:14,21.33,21.33,21.33,83.80,898877,33,19966,-80
2020-09-15 09:12:05,21.31,21.31,21.31,83.90,898123,33,20003,-80
2020-09-15 09:12:56,21.28,21.28,21.28,84.84,892786,33,20000,-81
2020-09-15 09:13:46,21.25,21.25,21.25,85.41,896240,33,19998,-78
2020-09-15 09:14:37,21.19,21.19,21.19,85.80,897270,33,19994,-79
2020-09-15 09:15:28,21.10,21.10,21.10,85.11,898123,33,19950,-77
2020-09-15 09:16:18,21.12,21.12,21.12,84.88,896876,33,19955,-77
2020-09-15 09:17:09,21.09,21.09,21.09,84.85,898621,32,20287,-79
2020-09-15 09:18:00,21.05,21.05,21.05,84.20,897794,33,19944,-79
2020-09-15 09:18:52,20.99,20.99,20.99,84.71,897999,33,19973,-78
2020-09-15 09:19:42,21.13,21.13,21.13,84.47,897397,33,19970,-78
2020-09-15 09:20:33,21.25,21.25,21.25,85.35,897909,33,19950,-78
2020-09-15 09:21:25,21.28,21.28,21.28,84.96,898667,33,19975,-78
2020-09-15 09:22:15,21.33,21.33,21.33,85.13,891496,33,20275,-79
2020-09-15 09:23:06,21.31,21.31,21.31,85.14,890923,33,19953,-78
2020-09-15 09:23:56,21.17,21.17,21.17,84.04,895235,33,19955,-79
2020-09-15 09:24:47,21.32,21.32,21.32,84.41,898701,33,20254,-80
2020-09-15 09:25:38,21.39,21.39,21.39,84.30,898774,32,19948,-78
2020-09-15 09:26:30,21.49,21.49,21.49,84.00,898510,33,19943,-79
2020-09-15 09:27:21,21.52,21.52,21.52,83.39,898653,33,20030,-79
2020-09-15 09:28:11,21.50,21.50,21.50,83.90,899087,33,19978,-79
2020-09-15 09:29:02,21.46,21.46,21.46,83.47,898985,33,19960,-80
2020-09-15 09:29:53,21.36,21.36,21.36,83.43,898870,33,19952,-81
2020-09-15 09:30:44,21.56,21.56,21.56,84.83,898678,33,19978,-79
2020-09-15 09:31:36,21.59,21.59,21.59,83.01,899131,33,19940,-79
2020-09-15 09:32:26,21.57,21.57,21.57,83.95,897774,33,19940,-80
2020-09-15 09:33:17,21.39,21.39,21.39,83.50,892907,33,19960,-79
2020-09-15 09:34:08,21.51,21.51,21.51,83.86,895517,33,19940,-78
2020-09-15 09:34:58,21.62,21.62,21.62,84.22,897310,33,19986,-78
2020-09-15 09:35:49,21.54,21.54,21.54,82.12,895559,32,19951,-78
2020-09-15 09:36:39,21.57,21.57,21.57,83.68,893204,33,19963,-78
2020-09-15 09:37:30,21.68,21.68,21.68,83.44,897353,33,20315,-81
2020-09-15 09:38:21,21.66,21.66,21.66,82.70,893648,33,19976,-79
2020-09-15 09:39:12,21.77,21.77,21.77,82.83,893459,33,19957,-80
2020-09-15 09:40:02,21.94,21.94,21.94,81.75,895186,33,19979,-80
2020-09-15 09:40:53,21.84,21.84,21.84,82.50,893677,33,20268,-79
2020-09-15 09:41:44,21.91,21.91,21.91,83.05,890351,33,19992,-79
2020-09-15 09:42:34,21.96,21.96,21.96,81.96,889794,33,19995,-80
2020-09-15 09:43:25,22.04,22.04,22.04,82.52,891013,33,19971,-80
2020-09-15 09:44:16,22.06,22.06,22.06,81.83,891380,33,19952,-78
2020-09-15 09:45:09,22.07,22.07,22.07,81.22,894566,33,19979,-82
2020-09-15 09:47:01,22.24,22.24,22.24,82.50,898692,33,19986,-82
2020-09-15 09:47:54,22.28,22.28,22.28,81.98,900085,33,19987,-81
2020-09-15 09:48:45,22.43,22.43,22.43,81.99,895423,33,19960,-80
2020-09-15 09:49:35,22.48,22.48,22.48,80.42,895205,33,19975,-81
2020-09-15 09:50:26,22.51,22.51,22.51,81.42,894986,33,19940,-79
2020-09-15 09:51:17,22.51,22.51,22.51,82.21,897002,33,20622,-81
2020-09-15 09:52:07,22.46,22.46,22.46,79.65,898045,33,19944,-80
2020-09-15 09:52:58,22.53,22.53,22.53,79.99,899298,33,19943,-79
2020-09-15 09:53:50,22.22,22.22,22.22,80.54,899799,33,19943,-80
2020-09-15 09:54:41,22.26,22.26,22.26,82.08,899712,33,20269,-80
2020-09-15 09:55:32,22.19,22.19,22.19,80.53,898103,33,19951,-80
2020-09-15 09:56:23,22.35,22.35,22.35,80.88,893129,33,19979,-80
2020-09-15 09:57:14,22.50,22.50,22.50,81.31,892943,33,19991,-79
2020-09-15 09:58:04,22.60,22.60,22.60,81.79,893642,33,19952,-79
2020-09-15 09:58:55,22.66,22.66,22.66,81.22,897413,33,19936,-79
2020-09-15 09:59:46,22.60,22.60,22.60,80.85,899081,33,19947,-80
2020-09-15 10:00:36,22.76,22.76,22.76,83.28,899088,33,20026,-79
2020-09-15 10:01:27,22.83,22.83,22.83,79.37,899295,33,19944,-80
2020-09-15 10:02:18,22.77,22.77,22.77,79.58,898143,33,19969,-78
2020-09-15 10:03:08,22.86,22.86,22.86,79.93,893010,33,20378,-80
2020-09-15 10:03:59,22.77,22.77,22.77,79.72,894641,33,19995,-80
2020-09-15 10:04:50,22.74,22.74,22.74,80.46,891226,33,19945,-79
2020-09-15 10:05:41,22.62,22.62,22.62,79.71,894124,33,20267,-80
2020-09-15 10:06:32,22.48,22.48,22.48,79.32,890878,33,19944,-81
2020-09-15 10:07:23,22.54,22.54,22.54,79.64,890094,33,19996,-80
2020-09-15 10:08:13,22.68,22.68,22.68,79.41,889355,33,19941,-80
2020-09-15 10:09:04,22.85,22.85,22.85,79.47,894131,33,19955,-79
2020-09-15 10:09:55,22.90,22.90,22.90,79.21,897234,33,19937,-80
2020-09-15 10:10:46,23.04,23.04,23.04,80.75,898925,33,20049,-79
2020-09-15 10:11:37,23.11,23.11,23.11,78.68,899181,33,19990,-79
2020-09-15 10:12:27,23.19,23.19,23.19,79.18,899448,33,19987,-79
2020-09-15 10:13:18,23.20,23.20,23.20,79.49,898996,33,19936,-79
2020-09-15 10:14:09,23.32,23.32,23.32,76.78,899325,33,19958,-79
2020-09-15 10:14:59,23.36,23.36,23.36,77.14,893245,33,20287,-79
2020-09-15 10:15:50,23.42,23.42,23.42,77.04,892900,33,19952,-79
2020-09-15 10:16:41,23.34,23.34,23.34,77.66,894777,33,19945,-78
2020-09-15 10:17:31,23.41,23.41,23.41,77.28,898894,33,19939,-80
2020-09-15 10:18:22,23.28,23.28,23.28,78.28,897917,32,19958,-79
2020-09-15 10:19:13,23.40,23.40,23.40,77.72,896245,33,19936,-78
2020-09-15 10:20:03,23.36,23.36,23.36,77.99,896078,33,20026,-79
2020-09-15 10:20:54,23.10,23.10,23.10,78.93,896297,33,20079,-79
2020-09-15 10:21:45,23.27,23.27,23.27,78.35,899239,33,20293,-80
2020-09-15 10:22:35,23.36,23.36,23.36,77.51,898787,33,19940,-79
2020-09-15 10:23:26,23.38,23.38,23.38,77.06,898776,33,20012,-77
2020-09-15 10:24:17,23.13,23.13,23.13,77.57,898876,33,19967,-80
2020-09-15 10:25:08,23.08,23.08,23.08,78.17,895496,33,20357,-80
2020-09-15 10:25:58,23.22,23.22,23.22,77.37,892888,33,19958,-78
2020-09-15 10:26:49,23.37,23.37,23.37,78.88,891185,33,19957,-81
2020-09-15 10:27:40,23.42,23.42,23.42,79.27,892873,33,19948,-78
2020-09-15 10:28:31,23.54,23.54,23.54,78.11,894038,33,20021,-79
2020-09-15 10:29:21,23.65,23.65,23.65,77.58,896922,33,20291,-79
2020-09-15 10:30:12,23.68,23.68,23.68,77.31,897996,33,20295,-80
2020-09-15 10:31:03,23.84,23.84,23.84,78.27,896302,33,19959,-80
2020-09-15 10:31:53,23.89,23.89,23.89,75.74,897029,33,19941,-79
2020-09-15 10:32:44,23.98,23.98,23.98,76.94,898934,33,19955,-80
2020-09-15 10:33:36,24.03,24.03,24.03,76.77,898540,33,19962,-80
2020-09-15 10:34:27,24.05,24.05,24.05,74.09,899145,33,19945,-81
2020-09-15 10:35:18,24.06,24.06,24.06,73.92,899169,33,19944,-78
2020-09-15 10:36:09,24.02,24.02,24.02,75.58,898737,33,19944,-78
2020-09-15 10:37:00,23.92,23.92,23.92,76.65,898866,33,19979,-79
2020-09-15 10:37:50,23.95,23.95,23.95,76.29,898256,33,19983,-78
2020-09-15 10:38:42,24.03,24.03,24.03,75.59,898730,33,19940,-79
2020-09-15 10:39:32,24.02,24.02,24.02,74.26,898533,33,19940,-79
2020-09-15 10:40:23,24.12,24.12,24.12,76.25,898364,33,19939,-80
2020-09-15 10:41:14,24.33,24.33,24.33,72.75,898038,33,20018,-79
2020-09-15 10:42:05,24.41,24.41,24.41,73.52,892668,33,20372,-79
2020-09-15 10:42:56,24.46,24.46,24.46,74.98,895880,33,19959,-79
2020-09-15 10:43:46,24.41,24.41,24.41,72.90,896488,33,19999,-79
2020-09-15 10:44:37,24.53,24.53,24.53,73.08,894611,33,20263,-79
2020-09-15 10:45:29,24.67,24.67,24.67,73.01,893527,33,20044,-79
2020-09-15 10:46:20,24.48,24.48,24.48,73.33,896438,33,19968,-79
2020-09-15 10:47:12,24.47,24.47,24.47,73.64,894400,33,19944,-80
2020-09-15 10:48:03,24.44,24.44,24.44,73.96,892831,33,19948,-77
2020-09-15 10:48:54,24.56,24.56,24.56,75.16,896947,33,19987,-80
2020-09-15 10:49:45,24.65,24.65,24.65,76.35,893259,33,19960,-79
2020-09-15 10:50:37,24.71,24.71,24.71,73.95,891734,33,20000,-79
2020-09-15 10:51:29,24.67,24.67,24.67,74.05,892132,33,20284,-80
2020-09-15 10:52:19,24.78,24.78,24.78,71.57,897305,33,20022,-80
2020-09-15 10:53:10,24.94,24.94,24.94,70.33,897374,33,19944,-80
2020-09-15 10:54:01,24.97,24.97,24.97,71.12,899062,33,20073,-80
2020-09-15 10:54:52,25.01,25.01,25.01,70.30,891942,33,19987,-81
2020-09-15 10:55:48,25.05,25.05,25.05,69.24,891083,33,20288,-81
2020-09-15 10:56:39,25.08,25.08,25.08,69.07,896201,33,20025,-79
2020-09-15 10:57:29,25.07,25.07,25.07,71.49,893012,33,19999,-79
2020-09-15 10:58:20,25.13,25.13,25.13,71.24,891581,33,19941,-80
2020-09-15 10:59:11,25.26,25.26,25.26,69.40,891681,33,19979,-81
2020-09-15 11:00:02,25.27,25.27,25.27,70.06,889351,33,20397,-79
2020-09-15 11:00:53,25.22,25.22,25.22,70.36,892626,33,19971,-79
2020-09-15 11:01:43,25.50,25.50,25.50,69.92,894590,33,20336,-79
2020-09-15 11:02:34,25.23,25.23,25.23,70.54,891491,33,20004,-79
2020-09-15 11:03:25,25.48,25.48,25.48,70.09,890419,33,20340,-80
2020-09-15 11:04:16,25.81,25.81,25.81,69.41,894746,33,19948,-79
2020-09-15 11:05:06,25.80,25.80,25.80,68.34,891373,33,20000,-79
2020-09-15 11:05:57,25.96,25.96,25.96,68.49,889915,33,20024,-79
2020-09-15 11:06:48,26.33,26.33,26.33,66.72,891661,33,19953,-79
2020-09-15 11:07:39,26.41,26.41,26.41,66.94,897001,33,20019,-79
2020-09-15 11:08:30,26.95,26.95,26.95,62.97,898757,33,19954,-78
2020-09-15 11:09:21,26.70,26.70,26.70,64.16,898567,33,19951,-80
2020-09-15 11:10:11,26.26,26.26,26.26,66.37,895267,33,19944,-80
2020-09-15 11:11:02,26.56,26.56,26.56,66.23,895476,33,20343,-79
2020-09-15 11:11:53,26.94,26.94,26.94,65.64,895654,33,20006,-79
2020-09-15 11:12:43,27.14,27.14,27.14,63.83,896489,33,20319,-79
2020-09-15 11:13:34,27.52,27.52,27.52,64.10,898621,33,19943,-81
2020-09-15 11:14:25,27.16,27.16,27.16,66.35,892635,33,19952,-80
2020-09-15 11:15:15,28.36,28.36,28.36,60.49,892486,33,19945,-79
2020-09-15 11:16:06,28.22,28.22,28.22,60.76,891775,33,20317,-79
2020-09-15 11:16:57,28.27,28.27,28.27,60.64,892601,33,19971,-80
2020-09-15 11:17:47,28.41,28.41,28.41,59.11,893414,33,19952,-79
2020-09-15 11:18:38,29.06,29.06,29.06,57.37,896673,33,19940,-79
2020-09-15 11:19:29,29.53,29.53,29.53,56.73,898674,33,19940,-79
2020-09-15 11:20:19,29.79,29.79,29.79,55.73,895258,33,19979,-79
2020-09-15 11:21:11,28.58,28.58,28.58,59.97,892070,33,19980,-79
2020-09-15 11:22:01,29.25,29.25,29.25,57.63,887388,33,19957,-79
2020-09-15 11:22:52,29.38,29.38,29.38,57.19,890325,33,19944,-79
2020-09-15 11:23:44,29.58,29.58,29.58,57.13,893986,33,20003,-79
2020-09-15 11:24:35,28.89,28.89,28.89,59.55,896646,33,19940,-79
2020-09-15 11:25:25,29.47,29.47,29.47,58.89,898349,33,20349,-79
2020-09-15 11:26:16,29.54,29.54,29.54,59.21,898763,33,19970,-79
2020-09-15 11:27:08,29.58,29.58,29.58,56.92,898554,33,19948,-80
2020-09-15 11:27:59,29.59,29.59,29.59,56.86,898569,33,20318,-79
2020-09-15 11:28:51,30.26,30.26,30.26,55.13,895362,33,19978,-79
2020-09-15 11:29:41,30.27,30.27,30.27,56.76,895818,33,19936,-80
2020-09-15 11:30:32,28.95,28.95,28.95,58.61,896743,33,20247,-80
2020-09-15 11:31:23,28.64,28.64,28.64,59.69,898518,33,20040,-79
2020-09-15 11:32:13,28.39,28.39,28.39,61.55,898660,33,20011,-80
2020-09-15 11:33:04,28.73,28.73,28.73,59.16,892603,33,19940,-80
2020-09-15 11:33:55,29.17,29.17,29.17,60.18,889289,33,19945,-80
2020-09-15 11:34:46,29.47,29.47,29.47,59.26,891550,33,19944,-79
2020-09-15 11:35:36,29.10,29.10,29.10,59.54,896641,33,19945,-80
2020-09-15 11:36:27,29.04,29.04,29.04,61.51,898369,33,19950,-81
2020-09-15 11:37:18,29.21,29.21,29.21,58.63,898532,33,20326,-80
2020-09-15 11:38:09,29.42,29.42,29.42,58.71,898382,33,20251,-80
2020-09-15 11:38:59,29.93,29.93,29.93,58.28,894223,33,19940,-79
2020-09-15 11:39:50,29.28,29.28,29.28,58.78,892759,33,19940,-80
2020-09-15 11:40:42,29.84,29.84,29.84,58.07,893746,33,20302,-80
2020-09-15 11:41:33,29.73,29.73,29.73,57.51,893441,33,19941,-80
2020-09-15 11:42:23,30.03,30.03,30.03,56.08,895244,33,19948,-80
2020-09-15 11:43:14,30.05,30.05,30.05,56.36,892219,33,19941,-80
2020-09-15 11:44:05,29.82,29.82,29.82,57.21,890597,33,19980,-79
2020-09-15 11:44:56,29.21,29.21,29.21,58.63,893318,33,20015,-80
2020-09-15 11:45:46,29.78,29.78,29.78,57.13,895360,33,19944,-79
2020-09-15 11:46:39,29.03,29.03,29.03,59.45,895021,33,20136,-81
2020-09-15 11:47:29,28.67,28.67,28.67,60.67,896483,33,20432,-79
2020-09-15 11:48:20,29.85,29.85,29.85,57.61,897556,33,19956,-79
2020-09-15 11:49:12,30.42,30.42,30.42,55.34,898656,33,20075,-79
2020-09-15 11:50:02,28.87,28.87,28.87,58.12,895699,33,20023,-79
2020-09-15 11:50:53,29.34,29.34,29.34,58.36,895211,33,19978,-80
2020-09-15 11:51:44,29.88,29.88,29.88,57.57,893417,33,19967,-80
2020-09-15 11:52:35,30.65,30.65,30.65,54.91,895538,33,19950,-80
2020-09-15 11:53:25,31.04,31.04,31.04,53.53,890794,33,20338,-81
2020-09-15 11:54:16,30.61,30.61,30.61,55.00,892343,33,20318,-80
2020-09-15 11:55:10,30.62,30.62,30.62,54.64,894460,33,19956,-80
2020-09-15 11:56:01,31.28,31.28,31.28,53.00,896749,33,19947,-79
2020-09-15 11:56:52,31.17,31.17,31.17,53.34,895514,33,19986,-80
2020-09-15 11:57:43,30.60,30.60,30.60,55.68,890537,33,19977,-79
2020-09-15 11:58:33,31.21,31.21,31.21,54.77,889849,33,19951,-79
2020-09-15 11:59:24,31.36,31.36,31.36,54.46,887524,33,19948,-79
2020-09-15 12:00:15,31.91,31.91,31.91,53.98,889171,33,19941,-79
2020-09-15 12:01:05,30.38,30.38,30.38,56.10,894313,33,19944,-79
2020-09-15 12:01:56,29.60,29.60,29.60,56.91,897181,33,19973,-79
2020-09-15 12:02:47,29.50,29.50,29.50,56.85,899206,33,20011,-79
2020-09-15 12:03:37,30.99,30.99,30.99,53.90,894980,33,20279,-81
2020-09-15 12:04:29,30.36,30.36,30.36,54.96,894476,33,19936,-79
2020-09-15 12:05:19,31.01,31.01,31.01,54.28,896111,33,19975,-80
2020-09-15 12:06:10,29.79,29.79,29.79,55.34,897180,33,19940,-79
2020-09-15 12:07:01,29.54,29.54,29.54,56.22,899010,33,19948,-79
2020-09-15 12:07:52,30.04,30.04,30.04,56.57,895079,33,20307,-79
2020-09-15 12:08:42,30.18,30.18,30.18,56.59,893867,33,19941,-79
2020-09-15 12:09:33,30.22,30.22,30.22,55.41,896402,33,20330,-79
2020-09-15 12:10:24,30.21,30.21,30.21,55.41,891487,33,19945,-80
2020-09-15 12:11:15,30.19,30.19,30.19,57.56,893213,33,19941,-79
2020-09-15 12:12:05,30.88,30.88,30.88,55.34,892712,33,19945,-79
2020-09-15 12:12:56,29.96,29.96,29.96,55.81,895922,33,20327,-78
2020-09-15 12:13:49,30.76,30.76,30.76,54.66,897393,33,19962,-79
2020-09-15 12:14:41,30.23,30.23,30.23,55.66,899641,33,19939,-80
2020-09-15 12:15:31,29.94,29.94,29.94,55.73,897955,33,19940,-79
2020-09-15 12:16:22,30.77,30.77,30.77,53.59,896159,33,19944,-79
2020-09-15 12:17:13,30.31,30.31,30.31,54.84,895314,33,20096,-79
2020-09-15 12:18:03,29.27,29.27,29.27,56.66,891180,33,20277,-79
2020-09-15 12:18:54,29.60,29.60,29.60,55.77,891553,33,19961,-79
2020-09-15 12:19:45,30.64,30.64,30.64,54.38,894577,33,20341,-80
2020-09-15 12:20:35,31.58,31.58,31.58,52.21,896168,33,19944,-81
2020-09-15 12:21:26,31.05,31.05,31.05,54.51,897890,33,19956,-80
2020-09-15 12:22:17,31.04,31.04,31.04,55.80,899749,33,19976,-80
2020-09-15 12:23:08,31.44,31.44,31.44,53.00,899745,33,19994,-81
2020-09-15 12:24:00,31.02,31.02,31.02,53.55,898050,33,19939,-80
2020-09-15 12:24:52,32.09,32.09,32.09,52.42,896502,33,20368,-81
2020-09-15 12:25:42,32.39,32.39,32.39,51.16,895122,33,20430,-81
2020-09-15 12:26:33,32.62,32.62,32.62,50.95,896879,33,19940,-81
2020-09-15 12:27:24,32.06,32.06,32.06,51.97,898043,33,20027,-83
2020-09-15 12:28:14,32.75,32.75,32.75,50.25,899323,33,19952,-80
2020-09-15 12:28:55,33.35,33.35,33.35,49.26,895954,33,20016,-80
2020-09-15 12:29:46,33.61,33.61,33.61,48.75,890010,33,19947,-80
2020-09-15 12:30:36,33.10,33.10,33.10,48.81,886780,33,19957,-80
2020-09-15 12:31:27,32.32,32.32,32.32,49.97,888383,33,19957,-81
2020-09-15 12:32:18,33.54,33.54,33.54,46.98,888284,33,19952,-81
2020-09-15 12:33:08,33.28,33.28,33.28,47.25,888961,33,20299,-79
2020-09-15 12:33:59,33.00,33.00,33.00,48.30,888090,33,20013,-80
2020-09-15 12:34:50,34.07,34.07,34.07,46.48,891251,33,19941,-79
2020-09-15 12:35:41,34.17,34.17,34.17,46.61,891338,33,19944,-80
2020-09-15 12:36:31,33.93,33.93,33.93,46.96,891039,33,19948,-80
2020-09-15 12:37:22,31.49,31.49,31.49,49.95,891203,33,19965,-80
2020-09-15 12:38:14,32.13,32.13,32.13,50.14,891161,33,20303,-79
2020-09-15 12:39:04,30.28,30.28,30.28,53.42,894160,33,19984,-79
2020-09-15 12:39:56,31.41,31.41,31.41,51.94,896325,33,19940,-79
2020-09-15 12:40:46,30.96,30.96,30.96,52.52,893181,33,20327,-79
2020-09-15 12:41:37,32.49,32.49,32.49,48.99,895336,33,19955,-80
2020-09-15 12:42:28,32.53,32.53,32.53,48.45,894495,33,19963,-79
2020-09-15 12:43:19,32.14,32.14,32.14,48.63,896159,33,19960,-79
2020-09-15 12:44:10,31.44,31.44,31.44,50.97,895855,33,19983,-80
2020-09-15 12:45:00,32.13,32.13,32.13,49.83,896309,33,19944,-81
2020-09-15 12:45:51,32.47,32.47,32.47,48.44,893998,33,19945,-81
2020-09-15 12:46:41,32.00,32.00,32.00,48.93,893198,33,20046,-82
2020-09-15 12:47:33,31.41,31.41,31.41,50.63,891114,33,19999,-80
2020-09-15 12:48:25,31.07,31.07,31.07,51.34,890919,33,20000,-79
2020-09-15 12:49:15,32.01,32.01,32.01,50.68,890336,33,20024,-81
2020-09-15 12:50:06,31.43,31.43,31.43,50.30,894391,33,19955,-80
2020-09-15 12:50:57,31.89,31.89,31.89,50.69,896992,33,19944,-80
2020-09-15 12:51:47,32.16,32.16,32.16,49.12,893014,33,19940,-81
2020-09-15 12:52:38,32.46,32.46,32.46,49.11,890382,33,19975,-80
2020-09-15 12:53:28,32.49,32.49,32.49,48.26,886281,33,19978,-80
2020-09-15 12:54:19,31.92,31.92,31.92,49.21,884703,33,19941,-80
2020-09-15 12:55:10,32.17,32.17,32.17,51.07,889332,33,19993,-82
2020-09-15 12:56:01,32.87,32.87,32.87,49.29,889675,33,19949,-80
2020-09-15 12:56:51,33.67,33.67,33.67,46.50,887242,33,20425,-81
2020-09-15 12:57:42,34.16,34.16,34.16,45.23,886328,33,19946,-81
2020-09-15 12:58:33,33.34,33.34,33.34,47.25,889958,33,20264,-80
2020-09-15 12:59:23,32.68,32.68,32.68,48.42,891409,33,20056,-80
2020-09-15 13:00:14,33.53,33.53,33.53,47.22,894502,33,19960,-80
2020-09-15 13:01:05,33.65,33.65,33.65,46.23,894334,33,19941,-80
2020-09-15 13:01:55,33.07,33.07,33.07,48.62,896514,33,19948,-79
2020-09-15 13:02:46,32.98,32.98,32.98,47.15,891151,33,19954,-80
2020-09-15 13:03:37,32.96,32.96,32.96,47.11,893346,33,19959,-80
2020-09-15 13:04:27,32.42,32.42,32.42,48.82,894534,33,20344,-80
2020-09-15 13:05:18,32.12,32.12,32.12,49.98,897130,33,20016,-80
2020-09-15 13:06:10,32.61,32.61,32.61,47.73,896397,33,19944,-81
2020-09-15 13:07:00,33.53,33.53,33.53,45.84,893334,33,19936,-79
2020-09-15 13:07:51,33.38,33.38,33.38,46.54,892938,33,20012,-80
2020-09-15 13:08:42,32.72,32.72,32.72,47.71,891376,33,20301,-81
2020-09-15 13:09:32,33.07,33.07,33.07,45.68,893305,33,19955,-80
2020-09-15 13:10:25,32.93,32.93,32.93,46.34,891125,33,19941,-79
2020-09-15 13:11:16,33.53,33.53,33.53,45.45,894681,33,19945,-80
2020-09-15 13:12:06,32.68,32.68,32.68,46.95,896796,33,20393,-81
2020-09-15 13:12:58,30.76,30.76,30.76,49.00,898396,33,19974,-79
2020-09-15 13:13:50,30.97,30.97,30.97,49.28,896335,33,20319,-80
2020-09-15 13:14:40,31.24,31.24,31.24,48.66,893629,33,19948,-80
2020-09-15 13:15:31,30.53,30.53,30.53,49.72,891221,33,19941,-80
2020-09-15 13:16:22,31.19,31.19,31.19,48.59,894477,33,19936,-80
2020-09-15 13:17:13,31.69,31.69,31.69,47.88,897260,33,19948,-79
2020-09-15 13:18:03,30.90,30.90,30.90,49.65,898799,33,19939,-80
2020-09-15 13:18:54,30.51,30.51,30.51,49.97,893231,33,19999,-80
2020-09-15 13:19:45,29.90,29.90,29.90,51.11,887499,33,19959,-81
2020-09-15 13:20:35,31.02,31.02,31.02,49.68,886101,33,19952,-81
2020-09-15 13:21:27,31.02,31.02,31.02,48.32,892457,33,19985,-79
2020-09-15 13:22:17,32.16,32.16,32.16,46.98,897620,33,20244,-80
2020-09-15 13:23:08,32.15,32.15,32.15,47.28,899132,33,19940,-80
2020-09-15 13:23:59,32.78,32.78,32.78,46.02,893131,33,19948,-80
2020-09-15 13:24:49,33.30,33.30,33.30,45.26,887645,33,19945,-80
2020-09-15 13:25:40,32.05,32.05,32.05,47.24,888889,33,20001,-80
2020-09-15 13:26:30,32.04,32.04,32.04,49.67,891478,33,19945,-80
2020-09-15 13:27:21,32.29,32.29,32.29,46.41,894355,33,20327,-80
2020-09-15 13:28:12,32.64,32.64,32.64,46.45,897064,33,20082,-79
2020-09-15 13:29:03,32.61,32.61,32.61,45.87,896354,33,19948,-80
2020-09-15 13:29:54,32.61,32.61,32.61,46.90,896024,33,20010,-81
2020-09-15 13:30:44,32.76,32.76,32.76,46.11,896132,33,20302,-81
2020-09-15 13:31:35,33.44,33.44,33.44,44.73,897543,33,19940,-80
2020-09-15 13:32:26,32.00,32.00,32.00,46.75,898865,33,20380,-81
2020-09-15 13:33:16,31.86,31.86,31.86,46.92,899007,33,20362,-80
2020-09-15 13:34:09,31.92,31.92,31.92,48.11,897787,33,19996,-81
2020-09-15 13:35:00,32.76,32.76,32.76,45.06,899292,33,20370,-80
2020-09-15 13:35:51,33.16,33.16,33.16,44.62,898768,33,19952,-80
2020-09-15 13:36:42,33.33,33.33,33.33,43.69,897572,33,20026,-80
2020-09-15 13:37:34,31.93,31.93,31.93,45.63,895908,33,19963,-79
2020-09-15 13:38:25,32.23,32.23,32.23,45.89,894734,33,19952,-80
2020-09-15 13:39:16,32.81,32.81,32.81,45.26,894279,33,19979,-81
2020-09-15 13:40:07,32.81,32.81,32.81,45.26,894261,33,20016,-80
2020-09-15 13:40:57,32.84,32.84,32.84,44.76,896215,33,19974,-80
2020-09-15 13:41:48,32.30,32.30,32.30,45.69,897293,33,20224,-80
2020-09-15 13:42:39,31.61,31.61,31.61,46.38,897781,33,19955,-79
2020-09-15 13:43:29,31.63,31.63,31.63,46.88,893302,33,19941,-81
2020-09-15 13:44:20,32.33,32.33,32.33,45.31,896247,33,20310,-80
2020-09-15 13:45:11,32.02,32.02,32.02,47.16,894210,33,19941,-81
2020-09-15 13:46:01,31.72,31.72,31.72,46.85,896362,33,20343,-81
2020-09-15 13:46:52,31.89,31.89,31.89,45.53,897180,33,19986,-81
2020-09-15 13:47:43,32.00,32.00,32.00,45.76,895833,33,20003,-80
2020-09-15 13:48:34,31.59,31.59,31.59,47.94,895320,33,20385,-80
2020-09-15 13:49:25,32.11,32.11,32.11,45.09,896004,33,19940,-79
2020-09-15 13:50:16,31.41,31.41,31.41,45.72,899100,33,19940,-79
2020-09-15 13:51:07,31.12,31.12,31.12,46.89,898130,33,20078,-80
2020-09-15 13:51:57,30.45,30.45,30.45,47.59,893256,33,19976,-81
2020-09-15 13:52:48,30.74,30.74,30.74,46.58,893877,33,19948,-80
2020-09-15 13:53:39,29.88,29.88,29.88,49.33,893890,33,20338,-80
2020-09-15 13:54:29,29.60,29.60,29.60,52.12,892928,33,19940,-80
2020-09-15 13:55:20,29.40,29.40,29.40,51.78,890806,33,20020,-80
2020-09-15 13:56:11,29.26,29.26,29.26,50.60,893923,33,19952,-80
2020-09-15 13:57:01,29.28,29.28,29.28,50.42,894071,33,19940,-80
2020-09-15 13:57:52,29.11,29.11,29.11,50.36,896102,33,19964,-81
2020-09-15 13:58:43,28.62,28.62,28.62,51.59,893049,33,19999,-80
2020-09-15 13:59:34,28.83,28.83,28.83,50.77,893465,33,20393,-80
2020-09-15 14:00:25,28.72,28.72,28.72,51.45,891577,33,19937,-80
2020-09-15 14:01:15,28.77,28.77,28.77,50.63,891464,33,19951,-80
2020-09-15 14:02:07,28.66,28.66,28.66,50.01,891409,33,19952,-80
2020-09-15 14:02:57,28.60,28.60,28.60,50.79,893033,33,19944,-80
2020-09-15 14:03:48,28.04,28.04,28.04,51.21,893471,33,19941,-81
2020-09-15 14:04:39,28.11,28.11,28.11,52.45,891318,33,19937,-80
2020-09-15 14:05:30,28.19,28.19,28.19,52.21,891503,33,20061,-80
2020-09-15 14:06:20,28.03,28.03,28.03,52.25,890907,33,19958,-79
2020-09-15 14:07:11,28.20,28.20,28.20,52.19,894290,33,19954,-80
2020-09-15 14:08:02,27.98,27.98,27.98,52.16,894326,33,20341,-80
2020-09-15 14:08:52,28.09,28.09,28.09,51.77,893241,33,20020,-80
2020-09-15 14:09:43,27.96,27.96,27.96,51.57,894517,33,20023,-80
2020-09-15 14:10:34,27.98,27.98,27.98,51.64,894291,33,19983,-80
2020-09-15 14:11:25,27.88,27.88,27.88,54.61,890650,33,19941,-80
2020-09-15 14:12:15,27.66,27.66,27.66,54.13,888571,33,19975,-79
2020-09-15 14:13:06,27.33,27.33,27.33,53.41,887042,33,19945,-80
2020-09-15 14:13:56,27.31,27.31,27.31,53.30,892150,33,20348,-81
2020-09-15 14:14:47,27.51,27.51,27.51,52.99,896557,33,19948,-79
2020-09-15 14:15:38,27.65,27.65,27.65,53.34,900365,33,20310,-81
2020-09-15 14:16:28,27.39,27.39,27.39,53.44,900197,33,19939,-81
2020-09-15 14:17:19,27.69,27.69,27.69,52.58,897098,33,19952,-79
2020-09-15 14:18:09,27.83,27.83,27.83,52.92,896321,33,19937,-79
2020-09-15 14:19:00,27.48,27.48,27.48,54.98,898270,33,19941,-81
2020-09-15 14:19:51,27.59,27.59,27.59,53.85,895071,33,19956,-79
2020-09-15 14:20:42,27.53,27.53,27.53,54.35,893065,33,19944,-80
2020-09-15 14:21:32,27.30,27.30,27.30,53.61,894352,33,19996,-79
2020-09-15 14:22:23,27.20,27.20,27.20,53.99,891405,33,19993,-81
2020-09-15 14:23:14,27.20,27.20,27.20,53.43,892989,33,19941,-80
2020-09-15 14:24:05,27.31,27.31,27.31,53.60,891031,33,19942,-80
2020-09-15 14:24:57,27.34,27.34,27.34,54.26,894666,33,19945,-81
2020-09-15 14:25:48,27.42,27.42,27.42,55.13,896349,33,20007,-82
2020-09-15 14:26:38,27.54,27.54,27.54,54.78,894336,33,19941,-81
2020-09-15 14:27:29,27.54,27.54,27.54,54.43,895968,33,19970,-81
2020-09-15 14:28:22,27.40,27.40,27.40,56.29,897074,33,19940,-80
2020-09-15 14:29:13,27.37,27.37,27.37,56.96,897898,33,19944,-82
2020-09-15 14:30:04,27.37,27.37,27.37,56.47,891773,33,19976,-80
2020-09-15 14:30:54,27.42,27.42,27.42,55.30,889752,33,19961,-80
2020-09-15 14:31:45,27.35,27.35,27.35,55.16,894537,33,19937,-82
2020-09-15 14:32:36,27.34,27.34,27.34,55.48,896304,33,19945,-80
2020-09-15 14:33:27,27.14,27.14,27.14,57.81,897385,33,19959,-80
2020-09-15 14:34:18,27.06,27.06,27.06,56.72,896294,33,19971,-80
2020-09-15 14:35:10,27.10,27.10,27.10,56.53,901336,33,19956,-81
2020-09-15 14:36:01,27.01,27.01,27.01,56.76,899768,33,19956,-80
2020-09-15 14:36:52,27.12,27.12,27.12,56.58,899919,33,19987,-80
2020-09-15 14:37:45,27.09,27.09,27.09,56.49,898446,33,19979,-80
2020-09-15 14:38:39,27.09,27.09,27.09,56.54,898866,33,19948,-81
2020-09-15 14:39:30,27.13,27.13,27.13,56.92,896979,33,19957,-80
2020-09-15 14:40:20,27.08,27.08,27.08,57.12,894128,33,19936,-80
2020-09-15 14:41:12,27.20,27.20,27.20,57.11,893172,33,19949,-80
2020-09-15 14:42:02,27.05,27.05,27.05,58.22,893353,33,19944,-81
2020-09-15 14:42:53,27.08,27.08,27.08,57.48,893129,33,19945,-80
2020-09-15 14:43:44,27.25,27.25,27.25,56.23,892717,33,19945,-81
2020-09-15 14:44:35,27.14,27.14,27.14,57.96,896036,33,19940,-81
2020-09-15 14:45:25,26.89,26.89,26.89,57.06,894845,33,19940,-79
2020-09-15 14:46:17,26.95,26.95,26.95,58.84,897117,33,19964,-79
2020-09-15 14:47:07,26.98,26.98,26.98,57.84,894258,33,19987,-82
2020-09-15 14:47:58,26.94,26.94,26.94,56.43,894484,33,20004,-80
2020-09-15 14:48:49,27.10,27.10,27.10,55.67,889428,33,19941,-81
2020-09-15 14:49:39,27.10,27.10,27.10,57.54,889226,33,19949,-80
2020-09-15 14:50:30,27.06,27.06,27.06,57.50,889933,33,20348,-81
2020-09-15 14:51:22,27.05,27.05,27.05,56.04,895110,33,19995,-79
2020-09-15 14:52:12,26.95,26.95,26.95,59.22,891995,33,19945,-80
2020-09-15 14:53:03,27.07,27.07,27.07,58.68,894244,33,19992,-80
2020-09-15 14:53:53,27.00,27.00,27.00,58.63,889732,33,19949,-80
2020-09-15 14:54:44,27.01,27.01,27.01,58.52,893854,33,19952,-80
2020-09-15 14:55:35,26.97,26.97,26.97,59.29,890373,33,19945,-80
2020-09-15 14:56:25,27.08,27.08,27.08,57.53,890792,33,19945,-80
2020-09-15 14:57:17,27.09,27.09,27.09,58.60,889869,33,19957,-79
2020-09-15 14:58:09,27.15,27.15,27.15,57.46,891510,33,20355,-81
2020-09-15 14:58:59,27.21,27.21,27.21,57.01,891899,33,19961,-81
2020-09-15 14:59:51,26.94,26.94,26.94,57.57,892171,33,19945,-80
2020-09-15 15:00:42,27.00,27.00,27.00,58.52,895207,33,20347,-81
2020-09-15 15:01:33,26.88,26.88,26.88,61.22,891978,33,19944,-80
2020-09-15 15:02:23,26.68,26.68,26.68,62.46,894072,33,20007,-80
2020-09-15 15:03:14,26.58,26.58,26.58,62.68,894666,33,19960,-80
2020-09-15 15:04:05,26.69,26.69,26.69,60.89,897460,33,20017,-80
2020-09-15 15:04:56,26.84,26.84,26.84,59.01,899369,33,20327,-79
2020-09-15 15:05:48,26.80,26.80,26.80,58.68,899539,33,19959,-81
2020-09-15 15:06:39,26.83,26.83,26.83,58.78,895970,33,19995,-79
2020-09-15 15:07:29,26.83,26.83,26.83,58.75,893368,33,19967,-79
2020-09-15 15:08:20,26.89,26.89,26.89,57.59,891141,33,20388,-79
2020-09-15 15:09:11,26.91,26.91,26.91,57.41,888477,33,19953,-79
2020-09-15 15:10:01,26.97,26.97,26.97,57.74,891089,33,19992,-79
2020-09-15 15:10:52,26.92,26.92,26.92,58.51,891375,33,20272,-80
2020-09-15 15:11:43,27.01,27.01,27.01,58.48,888347,33,19941,-79
2020-09-15 15:12:33,27.09,27.09,27.09,58.56,891453,33,19960,-79
2020-09-15 15:13:24,27.13,27.13,27.13,59.24,894253,33,19951,-80
2020-09-15 15:14:15,27.08,27.08,27.08,59.09,891235,33,19944,-80
2020-09-15 15:15:05,27.17,27.17,27.17,60.17,890218,33,19961,-79
2020-09-15 15:15:56,27.06,27.06,27.06,60.23,891945,33,19945,-78
2020-09-15 15:16:47,27.02,27.02,27.02,59.43,894530,33,19947,-81
2020-09-15 15:17:37,27.03,27.03,27.03,58.32,895883,33,19951,-80
2020-09-15 15:18:28,27.00,27.00,27.00,58.71,894484,33,20008,-81
2020-09-15 15:19:18,26.95,26.95,26.95,58.32,896323,33,20003,-80
2020-09-15 15:20:09,26.98,26.98,26.98,59.52,897287,33,19940,-79
2020-09-15 15:21:00,27.09,27.09,27.09,58.62,899089,33,19944,-79
2020-09-15 15:21:51,26.98,26.98,26.98,58.91,895735,33,19955,-78
2020-09-15 15:22:42,26.95,26.95,26.95,59.69,892219,33,19940,-79
2020-09-15 15:23:32,26.93,26.93,26.93,59.63,893956,33,19954,-79
2020-09-15 15:24:23,27.00,27.00,27.00,59.94,890982,33,19941,-79
2020-09-15 15:25:14,27.12,27.12,27.12,56.97,886669,33,19941,-82
2020-09-15 15:26:04,27.19,27.19,27.19,56.94,888889,33,19946,-80
2020-09-15 15:26:55,27.13,27.13,27.13,56.91,891653,33,19963,-80
2020-09-15 15:27:45,27.17,27.17,27.17,57.25,895494,33,19941,-80
2020-09-15 15:28:36,27.22,27.22,27.22,56.98,892807,33,19945,-79
2020-09-15 15:29:27,27.03,27.03,27.03,60.10,893426,33,19956,-80
2020-09-15 15:30:17,27.13,27.13,27.13,57.32,889376,33,20023,-81
2020-09-15 15:31:08,27.05,27.05,27.05,57.86,887760,33,19977,-81
2020-09-15 15:31:59,27.03,27.03,27.03,57.30,892110,33,19947,-81
2020-09-15 15:32:50,27.06,27.06,27.06,57.98,893799,33,19941,-82
2020-09-15 15:33:41,27.12,27.12,27.12,58.23,893462,33,19951,-81
2020-09-15 15:34:31,27.09,27.09,27.09,58.03,893323,33,19940,-79
2020-09-15 15:35:22,27.06,27.06,27.06,58.82,897876,33,19978,-81
2020-09-15 15:36:13,27.11,27.11,27.11,57.79,895306,33,19944,-80
2020-09-15 15:37:04,27.03,27.03,27.03,60.06,893520,33,19998,-80
2020-09-15 15:37:54,27.04,27.04,27.04,59.74,894810,33,20357,-81
2020-09-15 15:38:45,27.10,27.10,27.10,58.32,897785,33,19952,-80
2020-09-15 15:39:36,27.08,27.08,27.08,58.43,899988,33,20016,-80
2020-09-15 15:40:27,27.24,27.24,27.24,58.03,893437,33,19944,-79
2020-09-15 15:41:18,27.16,27.16,27.16,58.80,887485,33,19945,-79
2020-09-15 15:42:08,27.08,27.08,27.08,59.79,889499,33,19971,-81
2020-09-15 15:43:00,26.87,26.87,26.87,58.44,888507,33,19985,-80
2020-09-15 15:43:50,26.89,26.89,26.89,58.46,888926,33,19943,-80
2020-09-15 15:44:41,26.95,26.95,26.95,58.78,889552,33,19951,-80
2020-09-15 15:45:32,27.10,27.10,27.10,59.06,889020,33,19949,-82
2020-09-15 15:46:25,27.12,27.12,27.12,59.35,889038,33,19946,-80
2020-09-15 15:47:16,27.23,27.23,27.23,58.24,893156,33,19956,-80
2020-09-15 15:48:07,27.30,27.30,27.30,57.78,893706,33,20394,-82
2020-09-15 15:48:58,27.16,27.16,27.16,59.66,894503,33,19956,-81
2020-09-15 15:49:49,27.25,27.25,27.25,58.92,891616,33,19949,-80
2020-09-15 15:50:40,27.25,27.25,27.25,58.88,894094,33,19962,-81
2020-09-15 15:51:30,27.24,27.24,27.24,58.26,894643,33,19960,-80
2020-09-15 15:52:21,27.10,27.10,27.10,59.15,891330,33,20388,-80
2020-09-15 15:53:12,27.13,27.13,27.13,59.62,892347,33,20472,-80
2020-09-15 15:54:03,27.14,27.14,27.14,59.34,895466,33,19975,-81
2020-09-15 15:54:54,27.04,27.04,27.04,60.96,895071,33,20244,-80
2020-09-15 15:55:45,27.04,27.04,27.04,59.70,891761,33,19971,-80
2020-09-15 15:56:36,27.07,27.07,27.07,59.31,888354,33,20317,-80
2020-09-15 15:57:27,27.08,27.08,27.08,58.96,885412,33,19960,-81
2020-09-15 15:58:17,26.82,26.82,26.82,60.71,888524,33,20000,-79
2020-09-15 15:59:08,26.90,26.90,26.90,60.29,889587,33,20009,-79
2020-09-15 15:59:58,26.88,26.88,26.88,60.54,890169,33,20018,-80
2020-09-15 16:00:50,26.92,26.92,26.92,59.55,891596,33,20359,-81
2020-09-15 16:01:41,26.93,26.93,26.93,59.46,892752,33,19955,-80
2020-09-15 16:02:31,26.98,26.98,26.98,59.68,896602,33,20283,-81
2020-09-15 16:03:22,26.85,26.85,26.85,60.59,897512,33,19976,-82
2020-09-15 16:04:13,26.77,26.77,26.77,60.37,898767,33,19944,-80
2020-09-15 16:05:03,26.84,26.84,26.84,60.66,899301,33,19952,-80
2020-09-15 16:05:54,26.80,26.80,26.80,61.35,898743,33,20008,-81
2020-09-15 16:06:44,26.77,26.77,26.77,60.91,893294,33,20703,-80
2020-09-15 16:07:35,26.73,26.73,26.73,60.49,894129,33,19991,-83
2020-09-15 16:08:26,26.80,26.80,26.80,62.54,896909,33,20383,-81
2020-09-15 16:09:17,26.81,26.81,26.81,60.01,896238,33,20335,-81
2020-09-15 16:10:07,26.78,26.78,26.78,60.14,896425,33,20000,-81
2020-09-15 16:10:58,26.82,26.82,26.82,61.31,893987,33,19948,-81
2020-09-15 16:11:48,26.88,26.88,26.88,60.77,896095,33,20015,-81
2020-09-15 16:12:39,26.87,26.87,26.87,60.40,897336,33,19937,-80
2020-09-15 16:13:29,26.69,26.69,26.69,61.36,899316,33,19940,-80
2020-09-15 16:14:20,26.63,26.63,26.63,61.05,899414,33,20436,-79
2020-09-15 16:15:11,26.60,26.60,26.60,60.73,893269,33,19953,-80
2020-09-15 16:16:01,26.55,26.55,26.55,61.41,893320,33,19992,-80
2020-09-15 16:16:52,26.65,26.65,26.65,61.08,895260,33,19941,-81
2020-09-15 16:17:43,26.64,26.64,26.64,61.11,896217,33,20287,-80
2020-09-15 16:18:33,26.63,26.63,26.63,62.08,896578,33,19940,-81
2020-09-15 16:19:24,26.61,26.61,26.61,62.73,897933,33,20343,-81
2020-09-15 16:20:15,26.65,26.65,26.65,62.39,895382,33,19940,-80
2020-09-15 16:21:05,26.64,26.64,26.64,62.77,892898,33,20268,-81
2020-09-15 16:21:56,26.52,26.52,26.52,64.02,895938,33,19940,-81
2020-09-15 16:22:48,26.49,26.49,26.49,64.71,896954,33,20439,-81
2020-09-15 16:23:38,26.51,26.51,26.51,64.48,897780,33,19951,-81
2020-09-15 16:24:31,26.35,26.35,26.35,65.26,895991,33,20054,-82
2020-09-15 16:25:22,26.31,26.31,26.31,65.16,890085,33,19953,-81
2020-09-15 16:26:12,26.39,26.39,26.39,63.24,890561,33,19953,-80
2020-09-15 16:27:03,26.45,26.45,26.45,62.32,886270,33,19962,-80
2020-09-15 16:27:54,26.49,26.49,26.49,62.59,888271,33,20367,-80
2020-09-15 16:28:44,26.53,26.53,26.53,62.72,892029,33,19953,-79
2020-09-15 16:29:35,26.49,26.49,26.49,62.19,893306,33,19971,-80
2020-09-15 16:30:26,26.25,26.25,26.25,65.72,894348,33,19949,-80
2020-09-15 16:31:17,26.33,26.33,26.33,63.44,896169,33,19968,-79
2020-09-15 16:32:07,26.41,26.41,26.41,62.83,892983,33,19953,-79
2020-09-15 16:32:58,26.44,26.44,26.44,64.06,894307,33,19941,-81
2020-09-15 16:33:49,26.52,26.52,26.52,63.18,890940,33,19964,-81
2020-09-15 16:34:39,26.48,26.48,26.48,64.10,891925,33,20342,-80
2020-09-15 16:35:30,26.52,26.52,26.52,64.12,893786,33,19937,-80
2020-09-15 16:36:21,26.61,26.61,26.61,63.99,893129,33,19956,-81
2020-09-15 16:37:11,26.66,26.66,26.66,61.96,892260,33,19941,-80
2020-09-15 16:38:02,26.52,26.52,26.52,63.03,895295,33,20398,-81
2020-09-15 16:38:53,26.68,26.68,26.68,62.19,898091,33,19954,-78
2020-09-15 16:39:43,26.70,26.70,26.70,61.76,891263,33,19955,-80
2020-09-15 16:40:34,26.81,26.81,26.81,61.97,887347,33,19945,-80
2020-09-15 16:41:25,26.70,26.70,26.70,62.40,889402,33,19957,-79
2020-09-15 16:42:16,26.56,26.56,26.56,64.50,895047,33,20463,-80
2020-09-15 16:43:07,26.69,26.69,26.69,64.65,895830,33,19952,-81
2020-09-15 16:43:58,26.71,26.71,26.71,65.10,896022,33,19963,-81
2020-09-15 16:44:49,26.65,26.65,26.65,64.10,896430,33,20007,-81
2020-09-15 16:45:39,26.59,26.59,26.59,63.63,895996,33,20256,-79
2020-09-15 16:46:31,26.66,26.66,26.66,63.80,895647,33,19937,-79
2020-09-15 16:47:22,26.68,26.68,26.68,62.71,889831,33,19952,-79
2020-09-15 16:48:13,26.35,26.35,26.35,64.72,891184,33,19945,-80
2020-09-15 16:49:04,26.45,26.45,26.45,65.17,895089,33,19956,-79
2020-09-15 16:49:54,26.37,26.37,26.37,64.73,894969,33,19951,-81
2020-09-15 16:50:45,26.34,26.34,26.34,64.67,896216,33,19956,-81
2020-09-15 16:51:35,26.29,26.29,26.29,65.06,896972,33,19963,-79
2020-09-15 16:52:26,26.33,26.33,26.33,63.65,898468,33,20318,-81
2020-09-15 16:53:18,25.95,25.95,25.95,65.56,896884,33,19957,-81
2020-09-15 16:54:09,26.09,26.09,26.09,65.45,892963,33,19956,-80
2020-09-15 16:54:59,25.84,25.84,25.84,66.48,892104,33,20347,-79
2020-09-15 16:55:50,25.79,25.79,25.79,66.81,895056,33,19960,-80
2020-09-15 16:56:40,25.62,25.62,25.62,66.82,898215,33,19952,-80
2020-09-15 16:57:31,25.52,25.52,25.52,67.16,897294,33,19940,-80
2020-09-15 16:58:22,25.53,25.53,25.53,67.16,896237,33,20295,-80
2020-09-15 16:59:12,25.55,25.55,25.55,67.24,890097,33,20340,-80
2020-09-15 17:00:03,25.50,25.50,25.50,67.37,891186,33,19941,-79
2020-09-15 17:00:53,25.30,25.30,25.30,67.94,893871,33,19952,-80
2020-09-15 17:01:45,25.33,25.33,25.33,68.08,893850,33,20036,-79
2020-09-15 17:02:35,25.11,25.11,25.11,68.65,892796,33,19941,-79
2020-09-15 17:03:26,25.03,25.03,25.03,68.85,891128,33,19941,-81
2020-09-15 17:04:16,25.00,25.00,25.00,68.92,894412,33,19961,-79
2020-09-15 17:05:07,24.91,24.91,24.91,69.25,890710,33,19941,-80
2020-09-15 17:05:58,24.80,24.80,24.80,69.39,887231,33,19965,-80
2020-09-15 17:06:49,24.76,24.76,24.76,69.56,889136,33,19937,-80
2020-09-15 17:07:40,24.59,24.59,24.59,70.47,892455,33,19945,-80
2020-09-15 17:08:31,24.50,24.50,24.50,70.60,892941,33,19981,-80
2020-09-15 17:09:21,24.46,24.46,24.46,70.48,891139,33,20221,-80
2020-09-15 17:10:12,24.30,24.30,24.30,71.60,891025,33,19968,-81
2020-09-15 17:11:04,24.11,24.11,24.11,71.83,894171,33,19995,-79
2020-09-15 17:11:55,24.11,24.11,24.11,71.71,894402,33,19953,-78
2020-09-15 17:12:45,23.94,23.94,23.94,72.70,893226,33,20039,-80
2020-09-15 17:13:36,23.84,23.84,23.84,72.90,891306,33,20061,-81
2020-09-15 17:14:27,23.76,23.76,23.76,72.96,891127,33,19957,-81
2020-09-15 17:15:17,23.68,23.68,23.68,73.32,893717,33,19983,-80
2020-09-15 17:16:08,23.59,23.59,23.59,73.49,896399,33,19958,-79
2020-09-15 17:16:59,23.50,23.50,23.50,73.82,891628,33,20375,-79
2020-09-15 17:17:51,23.39,23.39,23.39,74.22,887781,33,19984,-79
2020-09-15 17:18:42,23.33,23.33,23.33,74.39,887080,33,19954,-81
2020-09-15 17:19:33,23.23,23.23,23.23,74.62,890279,33,19949,-80
2020-09-15 17:20:23,23.15,23.15,23.15,74.96,891886,33,20402,-81
2020-09-15 17:21:15,23.09,23.09,23.09,75.05,890856,33,19959,-80
2020-09-15 17:22:07,23.02,23.02,23.02,75.30,890367,33,19945,-81
2020-09-15 17:22:59,22.92,22.92,22.92,75.62,888948,33,19985,-81
2020-09-15 17:23:49,22.85,22.85,22.85,76.01,892037,33,19949,-82
2020-09-15 17:24:48,22.77,22.77,22.77,76.17,896110,33,19976,-79
2020-09-15 17:25:39,22.68,22.68,22.68,76.64,899839,33,20372,-79
2020-09-15 17:26:29,22.59,22.59,22.59,76.86,899170,33,19939,-80
2020-09-15 17:27:20,22.51,22.51,22.51,77.33,898104,33,20327,-79
2020-09-15 17:28:10,22.45,22.45,22.45,77.59,894366,33,19947,-79
2020-09-15 17:29:01,22.38,22.38,22.38,77.90,895903,33,19952,-81
2020-09-15 17:29:52,22.30,22.30,22.30,78.53,893968,33,19944,-80
2020-09-15 17:30:42,22.27,22.27,22.27,78.77,891679,33,20020,-81
2020-09-15 17:31:33,22.19,22.19,22.19,79.21,893946,33,19941,-81
2020-09-15 17:32:05,897298,897298,897298,897298,897298,33,19952,-80
2020-09-15 17:32:55,22.05,22.05,22.05,79.79,898699,33,20358,-79
2020-09-15 17:33:47,22.02,22.02,22.02,79.73,899116,33,19955,-80
2020-09-15 17:34:38,21.95,21.95,21.95,79.99,898737,33,19943,-80
2020-09-15 17:35:29,21.90,21.90,21.90,80.05,897655,33,20266,-80
2020-09-15 17:36:20,21.87,21.87,21.87,80.25,897398,33,19962,-80
2020-09-15 17:37:30,21.82,21.82,21.82,80.37,897240,33,20007,-80
2020-09-15 17:38:21,21.76,21.76,21.76,79.99,899258,33,19978,-81
2020-09-15 17:39:12,21.67,21.67,21.67,80.21,895772,33,19980,-81
2020-09-15 17:40:02,21.63,21.63,21.63,80.23,895924,33,19944,-80
2020-09-15 17:40:53,21.57,21.57,21.57,80.22,896076,33,20007,-81
2020-09-15 17:42:04,21.52,21.52,21.52,80.37,898219,33,20013,-79
2020-09-15 17:42:55,21.47,21.47,21.47,80.57,895636,33,19955,-80
2020-09-15 17:43:46,21.38,21.38,21.38,80.99,895761,33,20303,-81
2020-09-15 17:44:36,21.32,21.32,21.32,81.33,894213,33,20055,-81
2020-09-15 17:45:28,21.26,21.26,21.26,81.75,892721,33,19988,-81
2020-09-15 17:46:19,21.21,21.21,21.21,82.01,893849,33,19945,-81
2020-09-15 17:47:10,21.18,21.18,21.18,82.19,897227,33,20395,-80
2020-09-15 17:48:02,21.11,21.11,21.11,83.03,898569,33,19966,-80
2020-09-15 17:48:52,21.06,21.06,21.06,82.78,896263,33,19990,-81
2020-09-15 17:49:51,21.01,21.01,21.01,82.91,895791,33,19967,-80
2020-09-15 17:50:42,20.97,20.97,20.97,83.32,895576,33,19948,-81
2020-09-15 17:51:33,20.95,20.95,20.95,83.51,893825,33,19940,-80
2020-09-15 17:52:23,20.90,20.90,20.90,83.61,891818,33,19991,-81
2020-09-15 17:53:15,20.86,20.86,20.86,83.82,893012,33,19951,-81
2020-09-15 17:54:06,20.80,20.80,20.80,83.97,890921,33,19963,-81
2020-09-15 17:54:57,20.77,20.77,20.77,83.93,890041,33,20021,-81
2020-09-15 17:55:47,20.73,20.73,20.73,83.98,894225,33,19990,-81
2020-09-15 17:56:38,20.68,20.68,20.68,84.17,894115,33,19940,-80
2020-09-15 17:57:29,20.66,20.66,20.66,84.21,895694,33,19936,-82
2020-09-15 17:58:22,20.59,20.59,20.59,84.42,893771,33,19967,-79
2020-09-15 17:59:13,20.56,20.56,20.56,84.59,889492,33,19967,-79
2020-09-15 18:00:03,20.55,20.55,20.55,84.66,888251,33,19964,-81
2020-09-15 18:00:56,20.51,20.51,20.51,84.93,886167,33,19965,-79
2020-09-15 18:01:46,20.49,20.49,20.49,85.06,887749,33,20316,-82
2020-09-15 18:02:37,20.44,20.44,20.44,84.93,888900,33,20017,-81
2020-09-15 18:03:32,20.41,20.41,20.41,84.96,889838,33,19961,-79
2020-09-15 18:04:23,20.37,20.37,20.37,85.07,891562,33,20308,-81
2020-09-15 18:05:13,20.33,20.33,20.33,85.39,894150,33,19971,-80
2020-09-15 18:06:05,20.30,20.30,20.30,85.54,893707,33,19959,-80
2020-09-15 18:06:55,20.24,20.24,20.24,85.73,892953,33,19948,-80
2020-09-15 18:07:46,20.21,20.21,20.21,85.87,891139,33,19952,-80
2020-09-15 18:08:37,20.19,20.19,20.19,85.96,890602,33,19953,-81
2020-09-15 18:09:28,20.17,20.17,20.17,85.97,894336,33,19945,-80
2020-09-15 18:10:19,20.12,20.12,20.12,86.25,897196,33,19941,-81
2020-09-15 18:11:10,20.11,20.11,20.11,86.45,895749,33,19953,-81
2020-09-15 18:12:01,20.10,20.10,20.10,86.65,895744,33,20362,-81
2020-09-15 18:12:52,20.10,20.10,20.10,87.05,894460,33,19956,-81
2020-09-15 18:13:43,20.09,20.09,20.09,87.28,889964,33,19952,-81
2020-09-15 18:14:34,20.06,20.06,20.06,87.32,893548,33,19976,-81
2020-09-15 18:15:24,20.04,20.04,20.04,87.55,893640,33,19944,-81
2020-09-15 18:16:16,20.06,20.06,20.06,88.43,894796,33,19962,-81
2020-09-15 18:17:06,20.03,20.03,20.03,88.41,894909,33,19941,-81
2020-09-15 18:17:57,19.98,19.98,19.98,88.54,895537,33,19936,-81
2020-09-15 18:18:48,19.96,19.96,19.96,88.51,895993,33,19948,-81
2020-09-15 18:19:38,19.94,19.94,19.94,88.57,895443,33,19940,-81
2020-09-15 18:20:30,19.92,19.92,19.92,88.61,895849,33,19941,-81
2020-09-15 18:21:20,19.89,19.89,19.89,88.78,896837,33,20376,-79
2020-09-15 18:22:12,19.86,19.86,19.86,88.91,895454,33,19996,-80
2020-09-15 18:23:03,19.80,19.80,19.80,89.31,892456,33,19952,-81
2020-09-15 18:23:53,19.77,19.77,19.77,89.69,893965,33,19988,-82
2020-09-15 18:24:44,19.76,19.76,19.76,90.01,893419,33,19963,-81
2020-09-15 18:25:35,19.71,19.71,19.71,90.20,892536,33,19952,-81
2020-09-15 18:26:25,19.68,19.68,19.68,90.34,893562,33,19952,-81
2020-09-15 18:27:16,19.63,19.63,19.63,90.64,892786,33,20031,-82
2020-09-15 18:28:07,19.62,19.62,19.62,90.74,890881,33,19944,-81
2020-09-15 18:28:57,19.59,19.59,19.59,91.08,890685,33,19941,-81
2020-09-15 18:29:48,19.58,19.58,19.58,91.19,890375,33,19944,-81
2020-09-15 18:30:39,19.55,19.55,19.55,91.59,893834,33,19952,-81
2020-09-15 18:31:29,19.54,19.54,19.54,91.92,896644,33,20002,-81
2020-09-15 18:32:20,19.54,19.54,19.54,92.31,895523,33,20327,-80
2020-09-15 18:33:11,19.51,19.51,19.51,92.42,895485,33,19952,-80
2020-09-15 18:34:01,19.48,19.48,19.48,92.76,893676,33,20011,-81
2020-09-15 18:34:52,19.47,19.47,19.47,92.98,894482,33,19937,-81
2020-09-15 18:35:43,19.44,19.44,19.44,92.97,893680,33,19944,-81
2020-09-15 18:36:33,19.42,19.42,19.42,92.92,890414,33,19960,-81
2020-09-15 18:37:24,19.42,19.42,19.42,93.07,892666,33,19952,-81
2020-09-15 18:38:15,19.40,19.40,19.40,93.60,892823,33,19944,-78
2020-09-15 18:39:05,19.36,19.36,19.36,93.63,890591,33,19979,-81
2020-09-15 18:39:56,19.34,19.34,19.34,93.72,892621,33,19945,-80
2020-09-15 18:40:47,19.30,19.30,19.30,94.08,893395,33,19937,-80
2020-09-15 18:41:37,19.28,19.28,19.28,94.12,895717,33,19960,-80
2020-09-15 18:42:28,19.27,19.27,19.27,94.58,892297,33,20337,-80
2020-09-15 18:43:19,19.23,19.23,19.23,94.81,889141,33,19949,-80
2020-09-15 18:44:09,19.20,19.20,19.20,94.65,890572,33,19960,-80
2020-09-15 18:45:00,19.17,19.17,19.17,94.97,888366,33,19940,-81
2020-09-15 18:45:51,19.14,19.14,19.14,94.96,885698,33,19950,-80
2020-09-15 18:46:41,19.12,19.12,19.12,95.22,888429,33,20279,-80
2020-09-15 18:47:32,19.09,19.09,19.09,95.14,890340,33,20036,-79
2020-09-15 18:48:23,19.06,19.06,19.06,95.47,886498,33,19963,-80
2020-09-15 18:49:13,19.02,19.02,19.02,95.75,887414,33,19995,-81
2020-09-15 18:50:06,19.00,19.00,19.00,95.92,885495,33,19993,-81
2020-09-15 18:50:56,18.99,18.99,18.99,95.83,891054,33,19937,-81
2020-09-15 18:51:47,18.97,18.97,18.97,95.88,891665,33,19949,-81
2020-09-15 18:52:38,18.94,18.94,18.94,96.13,892639,33,19956,-81
2020-09-15 18:53:29,18.93,18.93,18.93,96.38,887216,33,19954,-81
2020-09-15 18:54:20,18.89,18.89,18.89,96.65,887554,33,20009,-80
2020-09-15 18:55:10,18.87,18.87,18.87,96.72,887342,33,19980,-81
2020-09-15 18:56:01,18.85,18.85,18.85,96.86,884701,33,20088,-80
2020-09-15 18:56:51,18.80,18.80,18.80,97.46,882686,33,19978,-81
2020-09-15 18:57:42,18.78,18.78,18.78,97.61,888367,33,19950,-81
2020-09-15 18:58:33,18.76,18.76,18.76,98.06,891376,33,19961,-81
2020-09-15 18:59:23,18.75,18.75,18.75,98.07,892607,33,19957,-81
2020-09-15 19:00:14,18.72,18.72,18.72,98.37,893404,33,19959,-82
2020-09-15 19:01:04,18.69,18.69,18.69,98.49,896543,33,19971,-81
2020-09-15 19:01:58,18.68,18.68,18.68,98.46,898793,33,20290,-81
2020-09-15 19:02:49,18.66,18.66,18.66,98.60,892362,33,20400,-81
2020-09-15 19:03:39,18.65,18.65,18.65,99.11,892479,33,20233,-81
2020-09-15 19:04:31,18.62,18.62,18.62,98.90,893598,33,19940,-81
2020-09-15 19:05:22,18.60,18.60,18.60,99.07,895463,33,19941,-81
2020-09-15 19:06:13,18.57,18.57,18.57,99.30,893709,33,19941,-81
2020-09-15 19:07:03,18.57,18.57,18.57,99.29,898104,33,19956,-81
2020-09-15 19:07:57,18.56,18.56,18.56,99.50,895039,33,19956,-81
2020-09-15 19:08:48,18.53,18.53,18.53,99.45,889474,33,19957,-81
2020-09-15 19:09:39,18.51,18.51,18.51,99.59,890515,33,20083,-81
2020-09-15 19:10:29,18.50,18.50,18.50,99.77,891410,33,19945,-81
2020-09-15 19:11:20,18.49,18.49,18.49,99.71,894134,33,19936,-81
2020-09-15 19:12:11,18.50,18.50,18.50,99.71,894408,33,19952,-81
2020-09-15 19:13:02,18.49,18.49,18.49,99.58,898296,33,20003,-80
2020-09-15 19:13:53,18.48,18.48,18.48,99.50,892612,33,19945,-80
2020-09-15 19:14:53,18.48,18.48,18.48,99.49,886266,33,19992,-81
2020-09-15 19:15:44,18.48,18.48,18.48,99.62,890714,33,19941,-81
2020-09-15 19:16:35,18.44,18.44,18.44,99.77,893215,33,20392,-79
2020-09-15 19:17:26,18.43,18.43,18.43,99.76,888103,33,19955,-79
2020-09-15 19:18:16,18.40,18.40,18.40,99.93,887270,33,19957,-81
2020-09-15 19:19:08,18.37,18.37,18.37,100.00,891704,33,20360,-81
2020-09-15 19:19:59,18.35,18.35,18.35,100.00,895670,33,20029,-81
2020-09-15 19:20:51,18.32,18.32,18.32,100.00,890299,33,19980,-81
2020-09-15 19:21:41,18.31,18.31,18.31,100.00,892603,33,19983,-79
2020-09-15 19:22:33,18.28,18.28,18.28,100.00,890734,33,19952,-81
2020-09-15 19:23:24,18.23,18.23,18.23,100.00,893649,33,20341,-80
2020-09-15 19:24:15,18.23,18.23,18.23,100.00,895493,33,19945,-81
2020-09-15 19:25:06,18.20,18.20,18.20,100.00,895808,33,20335,-81
2020-09-15 19:25:57,18.17,18.17,18.17,100.00,896845,33,20295,-81
2020-09-15 19:26:48,18.16,18.16,18.16,100.00,897921,33,19943,-81
2020-09-15 19:27:39,18.14,18.14,18.14,100.00,898575,33,19944,-81
2020-09-15 19:28:29,18.12,18.12,18.12,100.00,895642,33,20007,-81
2020-09-15 19:29:20,18.09,18.09,18.09,100.00,894417,33,19943,-79
2020-09-15 19:30:11,18.08,18.08,18.08,100.00,893602,33,19940,-79
2020-09-15 19:31:02,18.05,18.05,18.05,100.00,890134,33,20001,-81
2020-09-15 19:31:52,18.03,18.03,18.03,100.00,892294,33,20358,-81
2020-09-15 19:32:43,18.02,18.02,18.02,100.00,892143,33,20371,-81
2020-09-15 19:33:34,18.01,18.01,18.01,100.00,890489,33,19955,-79
2020-09-15 19:34:25,17.99,17.99,17.99,100.00,893608,33,19941,-81
2020-09-15 19:35:16,17.97,17.97,17.97,100.00,890610,33,20272,-80
2020-09-15 19:36:14,17.95,17.95,17.95,100.00,892567,33,19959,-81
2020-09-15 19:37:05,17.94,17.94,17.94,100.00,892825,33,19937,-80
2020-09-15 19:37:56,17.93,17.93,17.93,100.00,892200,33,20365,-79
2020-09-15 19:38:46,17.90,17.90,17.90,100.00,887686,33,19941,-79
2020-09-15 19:39:37,17.88,17.88,17.88,100.00,887283,33,20013,-81
2020-09-15 19:40:28,17.87,17.87,17.87,100.00,885460,33,20310,-81
2020-09-15 19:41:18,17.85,17.85,17.85,100.00,887520,33,20323,-81
2020-09-15 19:42:09,17.85,17.85,17.85,100.00,888414,33,19941,-80
2020-09-15 19:43:00,17.84,17.84,17.84,100.00,893498,33,19944,-80
2020-09-15 19:43:50,17.83,17.83,17.83,100.00,893239,33,19941,-81
2020-09-15 19:44:41,17.83,17.83,17.83,100.00,889112,33,19955,-81
2020-09-15 19:45:32,17.82,17.82,17.82,100.00,887401,33,19956,-81
2020-09-15 19:46:22,17.72,17.72,17.72,100.00,885661,33,20368,-81
2020-09-15 19:47:13,17.79,17.79,17.79,100.00,890482,33,19974,-81
2020-09-15 19:48:04,17.77,17.77,17.77,100.00,891274,33,19977,-80
2020-09-15 19:48:56,17.77,17.77,17.77,100.00,889101,33,19940,-81
2020-09-15 19:49:47,17.74,17.74,17.74,100.00,890405,33,19937,-81
2020-09-15 19:50:38,17.73,17.73,17.73,100.00,894603,33,19949,-80
2020-09-15 19:51:28,17.74,17.74,17.74,100.00,895577,33,19967,-80
2020-09-15 19:52:19,17.74,17.74,17.74,100.00,892190,33,19956,-80
2020-09-15 19:53:09,17.71,17.71,17.71,100.00,890448,33,20301,-80
2020-09-15 19:54:00,17.71,17.71,17.71,100.00,890484,33,19964,-80
2020-09-15 19:54:51,17.70,17.70,17.70,100.00,890168,33,20332,-80
2020-09-15 19:55:41,17.68,17.68,17.68,100.00,892147,33,19951,-80
2020-09-15 19:56:32,17.66,17.66,17.66,100.00,892496,33,20299,-80
2020-09-15 19:57:23,17.65,17.65,17.65,100.00,890193,33,20048,-80
2020-09-15 19:58:13,17.63,17.63,17.63,100.00,893283,33,19941,-80
2020-09-15 19:59:08,17.64,17.64,17.64,100.00,890429,33,19955,-81
2020-09-15 19:59:48,17.63,17.63,17.63,100.00,886557,33,19941,-80
2020-09-15 20:00:28,17.60,17.60,17.60,100.00,886888,33,19941,-80
2020-09-15 20:01:08,17.59,17.59,17.59,100.00,889176,33,19992,-80
2020-09-15 20:01:48,17.56,17.56,17.56,100.00,892097,33,19959,-79
2020-09-15 20:02:28,17.54,17.54,17.54,100.00,892117,33,19967,-81
2020-09-15 20:03:08,17.54,17.54,17.54,100.00,888989,33,19960,-81
2020-09-15 20:03:48,17.51,17.51,17.51,100.00,892353,33,20358,-80
2020-09-15 20:04:28,17.49,17.49,17.49,100.00,892376,33,20339,-81
2020-09-15 20:05:08,17.46,17.46,17.46,100.00,892168,33,19967,-81
2020-09-15 20:05:48,17.46,17.46,17.46,100.00,892602,33,19944,-79
2020-09-15 20:06:28,17.45,17.45,17.45,100.00,892526,33,19948,-80
2020-09-15 20:07:10,17.43,17.43,17.43,100.00,889421,33,20407,-80
2020-09-15 20:07:50,17.42,17.42,17.42,100.00,883121,33,19964,-80
2020-09-15 20:08:30,17.40,17.40,17.40,100.00,895577,33,20368,-80
2020-09-15 20:09:10,17.39,17.39,17.39,100.00,892432,33,19944,-79
2020-09-15 20:09:50,17.39,17.39,17.39,100.00,886176,33,19949,-81
2020-09-15 20:10:30,17.37,17.37,17.37,100.00,886664,33,20019,-81
2020-09-15 20:11:10,17.36,17.36,17.36,100.00,886662,33,19949,-79
2020-09-15 20:11:50,17.35,17.35,17.35,100.00,889349,33,20390,-81
2020-09-15 20:12:30,17.34,17.34,17.34,100.00,886488,33,19941,-79
2020-09-15 20:13:10,17.32,17.32,17.32,100.00,889350,33,20000,-80
2020-09-15 20:13:50,17.31,17.31,17.31,100.00,889154,33,19937,-81
2020-09-15 20:14:30,17.31,17.31,17.31,100.00,886212,33,19937,-80
2020-09-15 20:15:10,17.31,17.31,17.31,100.00,883052,33,19942,-80
2020-09-15 20:15:50,17.29,17.29,17.29,100.00,886490,33,19944,-79
2020-09-15 20:16:30,17.27,17.27,17.27,100.00,889565,33,19937,-80
2020-09-15 20:17:10,17.26,17.26,17.26,100.00,895074,33,19944,-81
2020-09-15 20:17:50,17.25,17.25,17.25,100.00,889404,33,19968,-80
2020-09-15 20:18:30,17.24,17.24,17.24,100.00,892083,33,19960,-80
2020-09-15 20:19:10,17.24,17.24,17.24,100.00,886494,33,19953,-81
2020-09-15 20:19:50,17.24,17.24,17.24,100.00,880108,33,19943,-80
2020-09-15 20:20:30,17.22,17.22,17.22,100.00,883476,33,19985,-80
2020-09-15 20:21:10,17.21,17.21,17.21,100.00,883586,33,20351,-81
2020-09-15 20:21:50,17.21,17.21,17.21,100.00,886483,33,19985,-81
2020-09-15 20:22:30,17.19,17.19,17.19,100.00,880887,33,19954,-80
2020-09-15 20:23:10,17.22,17.22,17.22,100.00,889914,33,19944,-81
2020-09-15 20:23:50,17.19,17.19,17.19,100.00,889928,33,19941,-81
2020-09-15 20:24:30,17.18,17.18,17.18,100.00,884135,33,19941,-81
2020-09-15 20:25:10,17.16,17.16,17.16,100.00,886663,33,19975,-80
2020-09-15 20:25:50,17.17,17.17,17.17,100.00,886878,33,20001,-81
2020-09-15 20:26:30,17.15,17.15,17.15,100.00,889547,33,20326,-80
2020-09-15 20:27:10,17.13,17.13,17.13,100.00,889956,33,19941,-80
2020-09-15 20:27:50,17.13,17.13,17.13,100.00,883591,33,19981,-80
2020-09-15 20:28:30,17.12,17.12,17.12,100.00,889631,33,19968,-81
2020-09-15 20:29:10,17.10,17.10,17.10,100.00,889511,33,20012,-81
2020-09-15 20:29:50,17.10,17.10,17.10,100.00,889719,33,20004,-81
2020-09-15 20:30:30,17.09,17.09,17.09,100.00,886847,33,19949,-81
2020-09-15 20:31:10,17.08,17.08,17.08,100.00,892943,33,19944,-81
2020-09-15 20:31:50,17.07,17.07,17.07,100.00,889976,33,19993,-80
2020-09-15 20:32:30,17.06,17.06,17.06,100.00,892951,33,19941,-80
2020-09-15 20:33:12,17.05,17.05,17.05,100.00,889826,33,19972,-80
2020-09-15 20:33:52,17.05,17.05,17.05,100.00,893025,33,19959,-81
2020-09-15 20:34:33,17.03,17.03,17.03,100.00,887094,33,20124,-81
2020-09-15 20:35:13,17.04,17.04,17.04,100.00,889901,33,19972,-81
2020-09-15 20:35:53,17.02,17.02,17.02,100.00,889572,33,20277,-81
2020-09-15 20:36:33,17.03,17.03,17.03,100.00,886619,33,20280,-81
2020-09-15 20:37:13,17.02,17.02,17.02,100.00,895662,33,19975,-81
2020-09-15 20:37:53,17.05,17.05,17.05,100.00,892746,33,19952,-80
2020-09-15 20:38:33,17.02,17.02,17.02,100.00,889621,33,19949,-80
2020-09-15 20:39:13,17.01,17.01,17.01,100.00,889889,33,19953,-81
2020-09-15 20:39:53,16.98,16.98,16.98,100.00,890064,33,19961,-80
2020-09-15 20:40:33,16.98,16.98,16.98,100.00,892760,33,19952,-81
2020-09-15 20:41:13,16.98,16.98,16.98,100.00,896059,33,19983,-81
2020-09-15 20:41:53,16.96,16.96,16.96,100.00,889471,33,19941,-80
2020-09-15 20:42:33,16.96,16.96,16.96,100.00,890000,33,19937,-81
2020-09-15 20:43:13,16.94,16.94,16.94,100.00,892982,33,20283,-81
2020-09-15 20:43:53,16.93,16.93,16.93,100.00,887031,33,19941,-80
2020-09-15 20:44:33,16.94,16.94,16.94,100.00,889979,33,19945,-81
2020-09-15 20:45:13,16.95,16.95,16.95,100.00,895637,33,19952,-80
2020-09-15 20:45:53,16.95,16.95,16.95,100.00,890111,33,19949,-81
2020-09-15 20:46:33,16.96,16.96,16.96,100.00,892855,33,19980,-81
2020-09-15 20:47:13,16.95,16.95,16.95,100.00,893186,33,20335,-79
2020-09-15 20:47:53,16.93,16.93,16.93,100.00,893048,33,19952,-81
2020-09-15 20:48:33,16.90,16.90,16.90,100.00,896154,33,19960,-81
2020-09-15 20:49:13,16.87,16.87,16.87,100.00,889812,33,20029,-80
2020-09-15 20:49:53,16.87,16.87,16.87,100.00,889714,33,19963,-81
2020-09-15 20:50:33,16.85,16.85,16.85,100.00,887281,33,19965,-81
2020-09-15 20:51:13,16.85,16.85,16.85,100.00,896225,33,19983,-81
2020-09-15 20:51:53,16.83,16.83,16.83,100.00,893044,33,19967,-81
2020-09-15 20:52:33,16.84,16.84,16.84,100.00,887098,33,20277,-81
2020-09-15 20:53:13,16.89,16.89,16.89,100.00,893461,33,19960,-81
2020-09-15 20:53:53,16.85,16.85,16.85,100.00,889944,33,19980,-80
2020-09-15 20:54:33,16.83,16.83,16.83,100.00,889832,33,19937,-81
2020-09-15 20:55:13,16.83,16.83,16.83,100.00,889524,33,19956,-80
2020-09-15 20:55:54,16.82,16.82,16.82,100.00,889877,33,19952,-79
2020-09-15 20:56:34,16.80,16.80,16.80,100.00,890140,33,19957,-81
2020-09-15 20:57:15,16.80,16.80,16.80,100.00,895636,33,20362,-80
2020-09-15 20:57:55,16.82,16.82,16.82,100.00,896191,33,19940,-80
2020-09-15 20:58:35,16.82,16.82,16.82,100.00,889927,33,19991,-81
2020-09-15 20:59:15,16.80,16.80,16.80,100.00,892633,33,19973,-80
2020-09-15 20:59:55,16.79,16.79,16.79,100.00,889999,33,20351,-81
2020-09-15 21:00:35,16.77,16.77,16.77,100.00,892975,33,19952,-81
2020-09-15 21:01:15,16.77,16.77,16.77,100.00,892877,33,20008,-81
2020-09-15 21:01:58,16.77,16.77,16.77,100.00,893008,33,20352,-80
2020-09-15 21:02:38,16.76,16.76,16.76,100.00,889818,33,20300,-81
2020-09-15 21:03:18,16.74,16.74,16.74,100.00,886839,33,19942,-80
2020-09-15 21:03:58,16.73,16.73,16.73,100.00,892935,33,20028,-81
2020-09-15 21:04:38,16.72,16.72,16.72,100.00,893092,33,19955,-81
2020-09-15 21:05:18,16.71,16.71,16.71,100.00,886802,33,19937,-81
2020-09-15 21:05:58,16.68,16.68,16.68,100.00,889713,33,19945,-81
2020-09-15 21:06:38,16.68,16.68,16.68,100.00,895665,33,20326,-81
2020-09-15 21:07:18,16.66,16.66,16.66,100.00,892544,33,19954,-81
2020-09-15 21:07:58,16.65,16.65,16.65,100.00,886583,33,20001,-81
2020-09-15 21:08:38,16.63,16.63,16.63,100.00,895805,33,19970,-80
2020-09-15 21:09:18,16.63,16.63,16.63,100.00,892798,33,19971,-81
2020-09-15 21:09:58,16.61,16.61,16.61,100.00,889704,33,19959,-81
2020-09-15 21:10:38,16.61,16.61,16.61,100.00,886553,33,19941,-80
2020-09-15 21:11:19,16.59,16.59,16.59,100.00,889519,33,20352,-81
2020-09-15 21:12:00,16.58,16.58,16.58,100.00,886512,33,19961,-81
2020-09-15 21:12:40,16.56,16.56,16.56,100.00,889908,33,20393,-81
2020-09-15 21:13:20,16.54,16.54,16.54,100.00,898506,33,19983,-81
2020-09-15 21:14:00,16.53,16.53,16.53,100.00,892850,33,19940,-80
2020-09-15 21:14:40,16.52,16.52,16.52,100.00,887032,33,19945,-81
2020-09-15 21:15:20,16.53,16.53,16.53,100.00,895860,33,20012,-81
2020-09-15 21:16:00,16.52,16.52,16.52,100.00,889834,33,19959,-81
2020-09-15 21:16:41,16.50,16.50,16.50,100.00,880662,33,19942,-80
2020-09-15 21:17:21,16.50,16.50,16.50,100.00,886570,33,19945,-80
2020-09-15 21:18:01,16.49,16.49,16.49,100.00,886492,33,19971,-80
2020-09-15 21:18:41,16.47,16.47,16.47,100.00,883988,33,20395,-80
2020-09-15 21:19:21,16.45,16.45,16.45,100.00,889521,33,19955,-80
2020-09-15 21:20:01,16.47,16.47,16.47,100.00,895982,33,19952,-80
2020-09-15 21:20:42,16.48,16.48,16.48,100.00,892753,33,19941,-80
2020-09-15 21:21:23,16.46,16.46,16.46,100.00,892819,33,19974,-80
2020-09-15 21:22:04,16.44,16.44,16.44,100.00,890097,33,19941,-80
2020-09-15 21:22:44,16.44,16.44,16.44,100.00,883906,33,19956,-79
2020-09-15 21:23:24,16.43,16.43,16.43,100.00,883995,33,19938,-79
2020-09-15 21:24:04,16.43,16.43,16.43,100.00,883763,33,19960,-79
2020-09-15 21:24:44,16.45,16.45,16.45,100.00,886875,33,19941,-79
2020-09-15 21:25:24,16.41,16.41,16.41,100.00,892970,33,19944,-80
2020-09-15 21:26:04,16.41,16.41,16.41,100.00,892921,33,19944,-80
2020-09-15 21:26:44,16.39,16.39,16.39,100.00,889402,33,20019,-81
2020-09-15 21:27:24,16.38,16.38,16.38,100.00,886835,33,20020,-80
2020-09-15 21:28:05,16.37,16.37,16.37,100.00,886585,33,20012,-80
2020-09-15 21:28:45,16.36,16.36,16.36,100.00,884004,33,20004,-80
2020-09-15 21:29:25,16.35,16.35,16.35,100.00,886606,33,19992,-80
2020-09-15 21:30:05,16.33,16.33,16.33,100.00,886658,33,19971,-81
2020-09-15 21:30:46,16.32,16.32,16.32,100.00,889757,33,20403,-81
2020-09-15 21:31:26,16.31,16.31,16.31,100.00,892723,33,20001,-79
2020-09-15 21:32:06,16.29,16.29,16.29,100.00,892857,33,19955,-82
2020-09-15 21:32:46,16.27,16.27,16.27,100.00,886292,33,19941,-81
2020-09-15 21:33:26,16.26,16.26,16.26,100.00,880992,33,19946,-81
2020-09-15 21:34:06,16.26,16.26,16.26,100.00,886963,33,19952,-80
2020-09-15 21:34:46,16.23,16.23,16.23,100.00,892798,33,20324,-81
2020-09-15 21:35:26,16.22,16.22,16.22,100.00,889440,33,19956,-80
2020-09-15 21:36:06,16.20,16.20,16.20,100.00,889701,33,20360,-81
2020-09-15 21:36:46,16.19,16.19,16.19,100.00,889266,33,19956,-81
2020-09-15 21:37:26,16.18,16.18,16.18,100.00,883813,33,19937,-80
2020-09-15 21:38:06,16.16,16.16,16.16,100.00,892486,33,20007,-80
2020-09-15 21:38:46,16.16,16.16,16.16,100.00,892831,33,19974,-81
2020-09-15 21:39:26,16.14,16.14,16.14,100.00,889507,33,19954,-80
2020-09-15 21:40:06,16.14,16.14,16.14,100.00,892888,33,20308,-80
2020-09-15 21:40:46,16.15,16.15,16.15,100.00,883415,33,19971,-81
2020-09-15 21:41:26,16.17,16.17,16.17,100.00,886422,33,19975,-80
2020-09-15 21:42:07,16.17,16.17,16.17,100.00,886734,33,19963,-81
2020-09-15 21:42:49,16.15,16.15,16.15,100.00,883838,33,20266,-80
2020-09-15 21:43:29,16.15,16.15,16.15,100.00,886557,33,20325,-80
2020-09-15 21:44:09,16.13,16.13,16.13,100.00,889801,33,19953,-79
2020-09-15 21:44:50,16.12,16.12,16.12,100.00,892794,33,19953,-80
2020-09-15 21:45:30,16.12,16.12,16.12,100.00,889964,33,20300,-80
2020-09-15 21:46:10,16.15,16.15,16.15,100.00,898899,33,20354,-80
2020-09-15 21:46:50,16.14,16.14,16.14,100.00,895759,33,19952,-80
2020-09-15 21:47:30,16.15,16.15,16.15,100.00,892774,33,19952,-81
2020-09-15 21:48:10,16.15,16.15,16.15,100.00,895837,33,19954,-80
2020-09-15 21:48:50,16.14,16.14,16.14,100.00,892878,33,19952,-80
2020-09-15 21:49:30,16.13,16.13,16.13,100.00,889493,33,19941,-81
2020-09-15 21:50:10,16.12,16.12,16.12,100.00,883414,33,19960,-80
2020-09-15 21:50:50,16.14,16.14,16.14,100.00,889800,33,19980,-81
2020-09-15 21:51:30,16.13,16.13,16.13,100.00,887002,33,20017,-81
2020-09-15 21:52:10,16.12,16.12,16.12,100.00,889444,33,19937,-80
2020-09-15 21:52:50,16.13,16.13,16.13,100.00,898788,33,20334,-81
2020-09-15 21:53:30,16.12,16.12,16.12,100.00,892557,33,19959,-81
2020-09-15 21:54:10,16.12,16.12,16.12,100.00,883818,33,19956,-80
2020-09-15 21:54:50,16.11,16.11,16.11,100.00,889683,33,20033,-81
2020-09-15 21:55:30,16.12,16.12,16.12,100.00,886394,33,20332,-81
2020-09-15 21:56:11,16.08,16.08,16.08,100.00,881028,33,19942,-81
2020-09-15 21:56:51,16.07,16.07,16.07,100.00,889676,33,19945,-80
2020-09-15 21:57:31,16.09,16.09,16.09,100.00,892872,33,20307,-80
2020-09-15 21:58:11,16.11,16.11,16.11,100.00,890002,33,19937,-80
2020-09-15 21:58:51,16.06,16.06,16.06,100.00,892690,33,19940,-80
2020-09-15 21:59:31,16.06,16.06,16.06,100.00,895787,33,19939,-80
2020-09-15 22:00:11,16.10,16.10,16.10,100.00,898807,33,20353,-80
2020-09-15 22:00:51,16.06,16.06,16.06,100.00,889712,33,20383,-80
2020-09-15 22:01:31,16.06,16.06,16.06,100.00,889760,33,19955,-80
2020-09-15 22:02:11,16.05,16.05,16.05,100.00,889785,33,20307,-81
2020-09-15 22:02:51,16.05,16.05,16.05,100.00,892761,33,19948,-80
2020-09-15 22:03:31,16.02,16.02,16.02,100.00,892379,33,19940,-80
2020-09-15 22:04:11,16.04,16.04,16.04,100.00,895724,33,19936,-81
2020-09-15 22:04:52,16.03,16.03,16.03,100.00,892681,33,20024,-80
2020-09-15 22:05:32,16.05,16.05,16.05,100.00,892379,33,19940,-80
2020-09-15 22:06:12,16.04,16.04,16.04,100.00,892343,33,20008,-80
2020-09-15 22:06:52,16.03,16.03,16.03,100.00,892342,33,19949,-80
2020-09-15 22:07:32,16.02,16.02,16.02,100.00,889425,33,20403,-80
2020-09-15 22:08:13,16.01,16.01,16.01,100.00,892696,33,20279,-80
2020-09-15 22:08:53,16.01,16.01,16.01,100.00,892751,33,20024,-81
2020-09-15 22:09:33,15.99,15.99,15.99,100.00,886781,33,19941,-80
2020-09-15 22:10:13,16.01,16.01,16.01,100.00,892744,33,19964,-80
2020-09-15 22:10:53,16.03,16.03,16.03,100.00,895321,33,20063,-80
2020-09-15 22:11:33,15.99,15.99,15.99,100.00,889797,33,19940,-80
2020-09-15 22:12:13,15.96,15.96,15.96,100.00,892467,33,19956,-81
2020-09-15 22:12:53,15.93,15.93,15.93,100.00,886650,33,20009,-81
2020-09-15 22:13:33,15.92,15.92,15.92,100.00,892486,33,20049,-80
2020-09-15 22:14:13,15.90,15.90,15.90,100.00,895510,33,19967,-81
2020-09-15 22:14:53,15.89,15.89,15.89,100.00,889276,33,20030,-81
2020-09-15 22:15:33,15.89,15.89,15.89,100.00,895783,33,19991,-81
2020-09-15 22:16:13,15.88,15.88,15.88,100.00,892853,33,20004,-81
2020-09-15 22:16:53,15.85,15.85,15.85,100.00,895706,33,19956,-81
2020-09-15 22:17:33,15.85,15.85,15.85,100.00,892342,33,20012,-80
2020-09-15 22:18:13,15.83,15.83,15.83,100.00,886697,33,19965,-80
2020-09-15 22:18:53,15.81,15.81,15.81,100.00,889273,33,19960,-80
2020-09-15 22:19:33,15.80,15.80,15.80,100.00,895710,33,20334,-80
2020-09-15 22:20:13,15.79,15.79,15.79,100.00,892724,33,19944,-81
2020-09-15 22:20:53,15.79,15.79,15.79,100.00,898713,33,20015,-80
2020-09-15 22:21:33,15.82,15.82,15.82,100.00,895707,33,19975,-80
2020-09-15 22:22:13,15.78,15.78,15.78,100.00,895757,33,19949,-80
2020-09-15 22:22:53,15.77,15.77,15.77,100.00,898704,33,19975,-81
2020-09-15 22:23:33,15.75,15.75,15.75,100.00,889542,33,19991,-80
2020-09-15 22:24:13,15.72,15.72,15.72,100.00,886705,33,19996,-80
2020-09-15 22:24:53,15.72,15.72,15.72,100.00,895284,33,19990,-80
2020-09-15 22:25:33,15.71,15.71,15.71,100.00,892399,33,19949,-81
2020-09-15 22:26:13,15.71,15.71,15.71,100.00,892295,33,19991,-80
2020-09-15 22:26:54,15.68,15.68,15.68,100.00,895417,33,19967,-81
2020-09-15 22:27:35,15.69,15.69,15.69,100.00,895678,33,20354,-80
2020-09-15 22:28:15,15.67,15.67,15.67,100.00,892451,33,19989,-80
2020-09-15 22:28:55,15.65,15.65,15.65,100.00,886381,33,19953,-80
2020-09-15 22:29:35,15.65,15.65,15.65,100.00,889502,33,19972,-81
2020-09-15 22:30:15,15.62,15.62,15.62,100.00,892376,33,20295,-80
2020-09-15 22:30:56,15.61,15.61,15.61,100.00,889577,33,20391,-80
2020-09-15 22:31:36,15.59,15.59,15.59,100.00,892491,33,19987,-80
2020-09-15 22:32:16,15.59,15.59,15.59,100.00,892284,33,20323,-80
2020-09-15 22:32:56,15.59,15.59,15.59,100.00,883226,33,20330,-80
2020-09-15 22:33:37,15.57,15.57,15.57,100.00,892651,33,19951,-80
2020-09-15 22:34:17,15.56,15.56,15.56,100.00,895334,33,19968,-80
2020-09-15 22:34:57,15.55,15.55,15.55,100.00,892520,33,20406,-80
2020-09-15 22:35:37,15.54,15.54,15.54,100.00,892336,33,20389,-80
2020-09-15 22:36:17,15.54,15.54,15.54,100.00,895301,33,19956,-80
2020-09-15 22:36:57,15.53,15.53,15.53,100.00,895249,33,20307,-80
2020-09-15 22:37:37,15.51,15.51,15.51,100.00,892156,33,19996,-80
2020-09-15 22:38:17,15.51,15.51,15.51,100.00,892229,33,19962,-80
2020-09-15 22:38:57,15.48,15.48,15.48,100.00,898257,33,20407,-81
2020-09-15 22:39:37,15.46,15.46,15.46,100.00,892228,33,19956,-80
2020-09-15 22:40:17,15.47,15.47,15.47,100.00,892563,33,19940,-81
2020-09-15 22:40:57,15.46,15.46,15.46,100.00,895560,33,19967,-80
2020-09-15 22:41:37,15.45,15.45,15.45,100.00,895863,33,20382,-80
2020-09-15 22:42:17,15.48,15.48,15.48,100.00,889228,33,19957,-80
2020-09-15 22:42:57,15.46,15.46,15.46,100.00,889164,33,20017,-81
2020-09-15 22:43:37,15.46,15.46,15.46,100.00,895724,33,19952,-80
2020-09-15 22:44:17,15.46,15.46,15.46,100.00,883053,33,20310,-80
2020-09-15 22:44:57,15.46,15.46,15.46,100.00,883273,33,19964,-80
2020-09-15 22:45:37,15.47,15.47,15.47,100.00,889321,33,19941,-81
2020-09-15 22:46:17,15.45,15.45,15.45,100.00,886369,33,19937,-80
2020-09-15 22:46:57,15.44,15.44,15.44,100.00,889262,33,19971,-80
2020-09-15 22:47:37,15.43,15.43,15.43,100.00,892155,33,19955,-81
2020-09-15 22:48:17,15.43,15.43,15.43,100.00,892320,33,20332,-80
2020-09-15 22:48:57,15.42,15.42,15.42,100.00,889131,33,19951,-80
2020-09-15 22:49:37,15.40,15.40,15.40,100.00,889727,33,19941,-80
2020-09-15 22:50:17,15.40,15.40,15.40,100.00,889725,33,19995,-80
2020-09-15 22:50:57,15.39,15.39,15.39,100.00,886545,33,20328,-81
2020-09-15 22:51:37,15.42,15.42,15.42,100.00,883602,33,19965,-80
2020-09-15 22:52:17,15.39,15.39,15.39,100.00,889744,33,19955,-80
2020-09-15 22:52:57,15.39,15.39,15.39,100.00,892575,33,19951,-81
2020-09-15 22:53:37,15.37,15.37,15.37,100.00,892622,33,19940,-80
2020-09-15 22:54:17,15.35,15.35,15.35,100.00,889480,33,19944,-80
2020-09-15 22:54:57,15.32,15.32,15.32,100.00,889128,33,19949,-80
2020-09-15 22:55:37,15.29,15.29,15.29,100.00,886597,33,19941,-80
2020-09-15 22:56:17,15.30,15.30,15.30,100.00,889655,33,19956,-80
2020-09-15 22:56:57,15.28,15.28,15.28,100.00,892484,33,20404,-80
2020-09-15 22:57:37,15.26,15.26,15.26,100.00,892738,33,19991,-80
2020-09-15 22:58:17,15.27,15.27,15.27,100.00,895827,33,19941,-80
2020-09-15 22:58:57,15.25,15.25,15.25,100.00,889621,33,20094,-81
2020-09-15 22:59:37,15.26,15.26,15.26,100.00,889572,33,19961,-80
2020-09-15 23:00:17,15.23,15.23,15.23,100.00,892181,33,19955,-80
2020-09-15 23:00:57,15.22,15.22,15.22,100.00,889601,33,19944,-81
2020-09-15 23:01:37,15.23,15.23,15.23,100.00,889623,33,20328,-80
2020-09-15 23:02:17,15.24,15.24,15.24,100.00,895748,33,19956,-81
2020-09-15 23:02:57,15.24,15.24,15.24,100.00,892369,33,20039,-80
2020-09-15 23:03:37,15.22,15.22,15.22,100.00,892668,33,19960,-81
2020-09-15 23:04:17,15.22,15.22,15.22,100.00,895709,33,19959,-81
2020-09-15 23:04:57,15.21,15.21,15.21,100.00,886191,33,19985,-80
2020-09-15 23:05:37,15.19,15.19,15.19,100.00,889625,33,20374,-80
2020-09-15 23:06:17,15.18,15.18,15.18,100.00,889475,33,19941,-80
2020-09-15 23:06:57,15.19,15.19,15.19,100.00,889642,33,20019,-80
2020-09-15 23:07:37,15.17,15.17,15.17,100.00,892408,33,19944,-80
2020-09-15 23:08:17,15.16,15.16,15.16,100.00,892769,33,19991,-80
2020-09-15 23:08:57,15.14,15.14,15.14,100.00,892630,33,19973,-81
2020-09-15 23:09:37,15.13,15.13,15.13,100.00,895486,33,20357,-80
2020-09-15 23:10:18,15.13,15.13,15.13,100.00,892888,33,19949,-80
2020-09-15 23:10:58,15.12,15.12,15.12,100.00,896042,33,19952,-80
2020-09-15 23:11:38,15.11,15.11,15.11,100.00,892759,33,20007,-81
2020-09-15 23:12:18,15.12,15.12,15.12,100.00,892903,33,20395,-80
2020-09-15 23:12:58,15.11,15.11,15.11,100.00,895439,33,19952,-80
2020-09-15 23:13:38,15.10,15.10,15.10,100.00,892897,33,19949,-81
2020-09-15 23:14:18,15.10,15.10,15.10,100.00,895542,33,19941,-80
2020-09-15 23:14:58,15.09,15.09,15.09,100.00,889599,33,19953,-80
2020-09-15 23:15:39,15.10,15.10,15.10,100.00,889380,33,19968,-81
2020-09-15 23:16:20,15.11,15.11,15.11,100.00,892515,33,19949,-81
2020-09-15 23:17:00,15.10,15.10,15.10,100.00,889455,33,20020,-80
2020-09-15 23:17:40,15.11,15.11,15.11,100.00,886461,33,20314,-81
2020-09-15 23:18:20,15.09,15.09,15.09,100.00,892782,33,19975,-80
2020-09-15 23:19:00,15.10,15.10,15.10,100.00,892377,33,19941,-81
2020-09-15 23:19:40,15.11,15.11,15.11,100.00,892810,33,19944,-83
2020-09-15 23:20:20,15.10,15.10,15.10,100.00,886790,33,19952,-80
2020-09-15 23:21:00,15.08,15.08,15.08,100.00,892317,33,19944,-80
2020-09-15 23:21:40,15.08,15.08,15.08,100.00,892577,33,20039,-80
2020-09-15 23:22:21,15.07,15.07,15.07,100.00,892202,33,19968,-80
2020-09-15 23:23:01,15.07,15.07,15.07,100.00,889521,33,20008,-80
2020-09-15 23:23:41,15.08,15.08,15.08,100.00,883577,33,20057,-81
2020-09-15 23:24:21,15.08,15.08,15.08,100.00,886494,33,19957,-80
2020-09-15 23:25:01,15.08,15.08,15.08,100.00,889357,33,20003,-80
2020-09-15 23:25:41,15.07,15.07,15.07,100.00,883609,33,20340,-80
2020-09-15 23:26:21,15.05,15.05,15.05,100.00,886543,33,19953,-80
2020-09-15 23:27:01,15.07,15.07,15.07,100.00,895505,33,19967,-81
2020-09-15 23:27:41,15.08,15.08,15.08,100.00,886589,33,19960,-81
2020-09-15 23:28:21,15.09,15.09,15.09,100.00,892518,33,20260,-78
2020-09-15 23:29:01,15.07,15.07,15.07,100.00,892130,33,19956,-79
2020-09-15 23:29:41,15.05,15.05,15.05,100.00,892305,33,20000,-81
2020-09-15 23:30:21,15.03,15.03,15.03,100.00,889238,33,19960,-80
2020-09-15 23:31:01,15.03,15.03,15.03,100.00,892360,33,20016,-80
2020-09-15 23:31:41,15.03,15.03,15.03,100.00,889551,33,19961,-80
2020-09-15 23:32:21,15.04,15.04,15.04,100.00,892601,33,19956,-78
2020-09-15 23:33:02,15.04,15.04,15.04,100.00,895537,33,19959,-81
2020-09-15 23:33:42,15.02,15.02,15.02,100.00,892511,33,20414,-80
2020-09-15 23:34:23,15.05,15.05,15.05,100.00,889701,33,20024,-80
2020-09-15 23:35:03,15.11,15.11,15.11,100.00,892183,33,20372,-80
2020-09-15 23:35:44,15.07,15.07,15.07,100.00,886700,33,19995,-80
2020-09-15 23:36:24,15.07,15.07,15.07,100.00,895280,33,19948,-82
2020-09-15 23:37:04,15.06,15.06,15.06,100.00,892497,33,19953,-79
2020-09-15 23:37:44,15.06,15.06,15.06,100.00,889775,33,20319,-81
2020-09-15 23:38:24,15.06,15.06,15.06,100.00,883384,33,19954,-80
2020-09-15 23:39:04,15.06,15.06,15.06,100.00,889308,33,19953,-80
2020-09-15 23:39:44,15.05,15.05,15.05,100.00,889631,33,19949,-80
2020-09-15 23:40:24,15.07,15.07,15.07,100.00,883669,33,19957,-80
2020-09-15 23:41:04,15.05,15.05,15.05,100.00,886246,33,20333,-80
2020-09-15 23:41:44,15.03,15.03,15.03,100.00,886600,33,19957,-81
2020-09-15 23:42:25,15.04,15.04,15.04,100.00,841841,33,1511691,-80
2020-09-15 23:43:05,15.04,15.04,15.04,100.00,889137,33,20012,-80
2020-09-15 23:43:45,15.02,15.02,15.02,100.00,889168,33,19957,-80
2020-09-15 23:44:25,15.02,15.02,15.02,100.00,892383,33,20339,-80
2020-09-15 23:45:05,15.00,15.00,15.00,100.00,886478,33,19963,-81
2020-09-15 23:45:45,14.99,14.99,14.99,100.00,886260,33,19971,-80
2020-09-15 23:46:25,14.98,14.98,14.98,100.00,883519,33,19938,-81
2020-09-15 23:47:05,14.97,14.97,14.97,100.00,886505,33,19941,-80
2020-09-15 23:47:45,14.96,14.96,14.96,100.00,895486,33,19975,-80
2020-09-15 23:48:25,14.95,14.95,14.95,100.00,895238,33,20342,-78
2020-09-15 23:49:05,14.95,14.95,14.95,100.00,889086,33,20016,-80
2020-09-15 23:49:45,14.93,14.93,14.93,100.00,883532,33,19957,-80
2020-09-15 23:50:25,14.89,14.89,14.89,100.00,886503,33,19940,-80
2020-09-15 23:51:06,14.89,14.89,14.89,100.00,892211,33,20319,-80
2020-09-15 23:51:46,14.88,14.88,14.88,100.00,892682,33,19944,-80
2020-09-15 23:52:26,14.87,14.87,14.87,100.00,892566,33,19971,-80
2020-09-15 23:53:06,14.87,14.87,14.87,100.00,886226,33,20305,-81
2020-09-15 23:53:46,14.87,14.87,14.87,100.00,889590,33,19941,-79
2020-09-15 23:54:26,14.87,14.87,14.87,100.00,889197,33,19945,-81
2020-09-15 23:55:06,14.86,14.86,14.86,100.00,892080,33,20252,-80
2020-09-15 23:55:46,14.86,14.86,14.86,100.00,895464,33,19971,-80
2020-09-15 23:56:26,14.90,14.90,14.90,100.00,895731,33,19952,-80
2020-09-15 23:57:06,14.89,14.89,14.89,100.00,892809,33,19940,-80
2020-09-15 23:57:46,14.86,14.86,14.86,100.00,893206,33,19940,-80
2020-09-15 23:58:26,14.85,14.85,14.85,100.00,889957,33,19940,-80
2020-09-15 23:59:06,14.85,14.85,14.85,100.00,893052,33,19955,-80
2020-09-15 23:59:46,14.84,14.84,14.84,100.00,892942,33,19940,-80