2020-09-15 00:00:01,13.25,13.25,13.25,100.00,889725,33,19960,-77
2020-09-15 00:00:52,13.24,13.24,13.24,100.00,889746,33,19941,-77
2020-09-15 00:01:43,13.22,13.22,13.22,100.00,892890,33,19945,-78
2020-09-15 00:02:34,13.21,13.21,13.21,100.00,891759,33,19940,-79
2020-09-15 00:03:24,13.20,13.20,13.20,100.00,889051,33,20391,-78
2020-09-15 00:04:15,13.18,13.18,13.18,100.00,888874,33,19949,-78
2020-09-15 00:05:06,13.18,13.18,13.18,100.00,891097,33,19980,-78
2020-09-15 00:05:57,13.17,13.17,13.17,100.00,888455,33,19983,-77
2020-09-15 00:06:47,13.15,13.15,13.15,100.00,893308,33,19951,-78
2020-09-15 00:07:38,13.15,13.15,13.15,100.00,892878,33,19964,-78
2020-09-15 00:08:29,13.14,13.14,13.14,100.00,888789,33,19946,-78
2020-09-15 00:09:19,13.13,13.13,13.13,100.00,893033,33,19960,-78
2020-09-15 00:10:10,13.10,13.10,13.10,100.00,893167,33,19956,-78
2020-09-15 00:11:00,13.10,13.10,13.10,100.00,888890,33,19965,-78
2020-09-15 00:11:51,13.09,13.09,13.09,100.00,889798,33,19957,-78
2020-09-15 00:12:42,13.08,13.08,13.08,100.00,891502,33,19960,-78
2020-09-15 00:13:33,13.06,13.06,13.06,100.00,891917,33,20374,-78
2020-09-15 00:14:23,13.07,13.07,13.07,100.00,893303,33,19941,-78
2020-09-15 00:15:14,13.07,13.07,13.07,100.00,893150,33,19944,-78
2020-09-15 00:16:04,13.08,13.08,13.08,100.00,891918,33,19953,-78
2020-09-15 00:16:55,13.07,13.07,13.07,100.00,893179,33,20377,-78
2020-09-15 00:17:46,13.06,13.06,13.06,100.00,893237,33,19944,-78
2020-09-15 00:18:36,13.05,13.05,13.05,100.00,888656,33,20312,-77
2020-09-15 00:19:27,13.07,13.07,13.07,100.00,889848,33,19941,-79
2020-09-15 00:20:18,13.06,13.06,13.06,100.00,890190,33,19968,-78
2020-09-15 00:21:08,13.06,13.06,13.06,100.00,888013,33,19961,-78
2020-09-15 00:21:59,13.05,13.05,13.05,100.00,890672,33,19945,-77
2020-09-15 00:22:49,13.04,13.04,13.04,100.00,886822,33,19945,-78
2020-09-15 00:23:40,13.03,13.03,13.03,100.00,887190,33,19965,-78
2020-09-15 00:24:31,13.03,13.03,13.03,100.00,888350,33,19937,-77
2020-09-15 00:25:22,13.02,13.02,13.02,100.00,883837,33,19957,-78
2020-09-15 00:26:12,13.00,13.00,13.00,100.00,883334,33,19954,-78
2020-09-15 00:27:03,13.00,13.00,13.00,100.00,884578,33,19945,-78
2020-09-15 00:27:54,13.00,13.00,13.00,100.00,887803,33,19964,-78
2020-09-15 00:28:45,12.99,12.99,12.99,100.00,889980,33,20384,-78
2020-09-15 00:29:36,12.98,12.98,12.98,100.00,888293,33,19941,-78
2020-09-15 00:30:26,12.98,12.98,12.98,100.00,891291,33,19941,-78
2020-09-15 00:31:17,12.96,12.96,12.96,100.00,889862,33,19966,-77
2020-09-15 00:32:07,12.95,12.95,12.95,100.00,889953,33,19936,-78
2020-09-15 00:32:58,12.95,12.95,12.95,100.00,891909,33,19980,-78
2020-09-15 00:33:49,12.95,12.95,12.95,100.00,888844,33,19977,-77
2020-09-15 00:34:40,12.93,12.93,12.93,100.00,890186,33,19951,-78
2020-09-15 00:35:30,12.93,12.93,12.93,100.00,893118,33,19941,-78
2020-09-15 00:36:21,12.93,12.93,12.93,100.00,891661,33,19955,-78
2020-09-15 00:37:12,12.92,12.92,12.92,100.00,893278,33,19988,-77
2020-09-15 00:38:02,12.91,12.91,12.91,100.00,892533,33,19936,-77
2020-09-15 00:38:53,12.91,12.91,12.91,100.00,891825,33,19940,-78
2020-09-15 00:39:44,12.89,12.89,12.89,100.00,892861,33,19947,-77
2020-09-15 00:40:35,12.89,12.89,12.89,100.00,892846,33,19940,-77
2020-09-15 00:41:30,12.89,12.89,12.89,100.00,891682,33,20257,-77
2020-09-15 00:42:20,12.87,12.87,12.87,100.00,892411,33,19969,-78
2020-09-15 00:43:18,12.88,12.88,12.88,100.00,890761,33,19940,-77
2020-09-15 00:44:09,12.88,12.88,12.88,100.00,887655,33,20000,-78
2020-09-15 00:45:00,12.87,12.87,12.87,100.00,889531,33,19951,-77
2020-09-15 00:45:50,12.87,12.87,12.87,100.00,893855,33,19993,-77
2020-09-15 00:46:41,12.87,12.87,12.87,100.00,891821,33,19967,-78
2020-09-15 00:47:32,12.87,12.87,12.87,100.00,892458,33,19956,-78
2020-09-15 00:48:22,12.87,12.87,12.87,100.00,892531,33,19972,-77
2020-09-15 00:49:13,12.87,12.87,12.87,100.00,891771,33,20292,-78
2020-09-15 00:50:04,12.86,12.86,12.86,100.00,890760,33,19944,-78
2020-09-15 00:50:55,12.86,12.86,12.86,100.00,889594,33,20300,-78
2020-09-15 00:51:46,12.86,12.86,12.86,100.00,889843,33,19964,-78
2020-09-15 00:52:37,12.87,12.87,12.87,100.00,892811,33,19940,-77
2020-09-15 00:53:27,12.86,12.86,12.86,100.00,892628,33,19953,-78
2020-09-15 00:54:18,12.85,12.85,12.85,100.00,891227,33,19949,-78
2020-09-15 00:55:09,12.85,12.85,12.85,100.00,893703,33,20308,-78
2020-09-15 00:56:00,12.83,12.83,12.83,100.00,891740,33,19940,-78
2020-09-15 00:56:50,12.81,12.81,12.81,100.00,890453,33,19955,-77
2020-09-15 00:57:41,12.80,12.80,12.80,100.00,893410,33,19961,-77
2020-09-15 00:58:32,12.78,12.78,12.78,100.00,891151,33,19945,-78
2020-09-15 00:59:22,12.77,12.77,12.77,100.00,891558,33,19987,-77
2020-09-15 01:00:13,12.76,12.76,12.76,100.00,891537,33,19988,-77
2020-09-15 01:01:04,12.77,12.77,12.77,100.00,892746,33,19941,-77
2020-09-15 01:01:54,12.77,12.77,12.77,100.00,891453,33,20336,-78
2020-09-15 01:02:45,12.76,12.76,12.76,100.00,892719,33,19959,-78
2020-09-15 01:03:36,12.76,12.76,12.76,100.00,892596,33,20391,-78
2020-09-15 01:04:26,12.75,12.75,12.75,100.00,891582,33,19979,-78
2020-09-15 01:05:17,12.75,12.75,12.75,100.00,892150,33,20000,-78
2020-09-15 01:06:08,12.74,12.74,12.74,100.00,892256,33,19952,-77
2020-09-15 01:06:59,12.73,12.73,12.73,100.00,891612,33,19955,-78
2020-09-15 01:07:49,12.73,12.73,12.73,100.00,892488,33,20302,-78
2020-09-15 01:08:40,12.71,12.71,12.71,100.00,892268,33,19940,-78
2020-09-15 01:09:31,12.69,12.69,12.69,100.00,892244,33,19995,-77
2020-09-15 01:10:21,12.68,12.68,12.68,100.00,891660,33,20379,-77
2020-09-15 01:11:12,12.66,12.66,12.66,100.00,892822,33,20092,-77
2020-09-15 01:12:03,12.67,12.67,12.67,100.00,893806,33,19980,-77
2020-09-15 01:12:53,12.67,12.67,12.67,100.00,891226,33,19967,-77
2020-09-15 01:13:48,12.63,12.63,12.63,100.00,892659,33,19940,-77
2020-09-15 01:14:38,12.62,12.62,12.62,100.00,892554,33,19956,-77
2020-09-15 01:15:29,12.63,12.63,12.63,100.00,890977,33,20257,-77
2020-09-15 01:16:19,12.62,12.62,12.62,100.00,892272,33,19987,-78
2020-09-15 01:17:10,12.61,12.61,12.61,100.00,890600,33,19941,-78
2020-09-15 01:18:01,12.61,12.61,12.61,100.00,888670,33,20376,-77
2020-09-15 01:18:51,12.59,12.59,12.59,100.00,890726,33,19948,-78
2020-09-15 01:19:43,12.58,12.58,12.58,100.00,892629,33,19941,-78
2020-09-15 01:20:34,12.57,12.57,12.57,100.00,891406,33,20024,-78
2020-09-15 01:21:14,12.56,12.56,12.56,100.00,892335,33,19975,-77
2020-09-15 01:22:05,12.55,12.55,12.55,100.00,892418,33,19963,-78
2020-09-15 01:22:57,12.54,12.54,12.54,100.00,889512,33,19952,-78
2020-09-15 01:23:48,12.54,12.54,12.54,100.00,889602,33,19944,-77
2020-09-15 01:24:39,12.54,12.54,12.54,100.00,890662,33,19945,-78
2020-09-15 01:25:29,12.53,12.53,12.53,100.00,891534,33,20283,-77
2020-09-15 01:26:20,12.52,12.52,12.52,100.00,889218,33,19965,-78
2020-09-15 01:27:11,12.53,12.53,12.53,100.00,890684,33,19951,-78
2020-09-15 01:28:01,12.53,12.53,12.53,100.00,889665,33,19940,-78
2020-09-15 01:28:52,12.52,12.52,12.52,100.00,889312,33,19949,-77
2020-09-15 01:29:43,12.52,12.52,12.52,100.00,887645,33,19997,-78
2020-09-15 01:30:33,12.54,12.54,12.54,100.00,889600,33,19941,-78
2020-09-15 01:31:24,12.53,12.53,12.53,100.00,892485,33,20288,-78
2020-09-15 01:32:15,12.53,12.53,12.53,100.00,889340,33,20029,-77
2020-09-15 01:33:05,12.55,12.55,12.55,100.00,889071,33,19945,-78
2020-09-15 01:33:56,12.55,12.55,12.55,100.00,889409,33,19936,-78
2020-09-15 01:34:48,12.55,12.55,12.55,100.00,889368,33,19984,-77
2020-09-15 01:35:38,12.58,12.58,12.58,100.00,889246,33,20001,-77
2020-09-15 01:36:29,12.56,12.56,12.56,100.00,887344,33,19942,-77
2020-09-15 01:37:20,12.56,12.56,12.56,100.00,889528,33,19941,-77
2020-09-15 01:38:10,12.56,12.56,12.56,100.00,889260,33,20273,-78
2020-09-15 01:39:01,12.55,12.55,12.55,100.00,883528,33,19942,-77
2020-09-15 01:39:52,12.56,12.56,12.56,100.00,884698,33,19938,-77
2020-09-15 01:40:42,12.55,12.55,12.55,100.00,888432,33,20359,-77
2020-09-15 01:41:33,12.58,12.58,12.58,100.00,890520,33,19941,-77
2020-09-15 01:42:24,12.55,12.55,12.55,100.00,892234,33,19941,-77
2020-09-15 01:43:14,12.57,12.57,12.57,100.00,889221,33,20253,-78
2020-09-15 01:44:05,12.59,12.59,12.59,100.00,886242,33,19961,-77
2020-09-15 01:44:56,12.57,12.57,12.57,100.00,884171,33,19949,-78
2020-09-15 01:45:47,12.58,12.58,12.58,100.00,883404,33,19970,-77
2020-09-15 01:46:37,12.58,12.58,12.58,100.00,885755,33,19946,-77
2020-09-15 01:47:28,12.58,12.58,12.58,100.00,889343,33,19980,-78
2020-09-15 01:48:19,12.57,12.57,12.57,100.00,889632,33,19976,-78
2020-09-15 01:49:09,12.58,12.58,12.58,100.00,888392,33,19965,-77
2020-09-15 01:50:00,12.57,12.57,12.57,100.00,890398,33,19937,-77
2020-09-15 01:50:51,12.57,12.57,12.57,100.00,888611,33,20436,-78
2020-09-15 01:51:42,12.56,12.56,12.56,100.00,890795,33,19967,-78
2020-09-15 01:52:32,12.55,12.55,12.55,100.00,890709,33,19947,-77
2020-09-15 01:53:23,12.54,12.54,12.54,100.00,891146,33,19984,-77
2020-09-15 01:54:14,12.53,12.53,12.53,100.00,892732,33,19951,-78
2020-09-15 01:55:05,12.52,12.52,12.52,100.00,891386,33,19941,-77
2020-09-15 01:55:55,12.50,12.50,12.50,100.00,892717,33,19941,-78
2020-09-15 01:56:46,12.50,12.50,12.50,100.00,891074,33,19983,-77
2020-09-15 01:57:36,12.49,12.49,12.49,100.00,889180,33,19980,-78
2020-09-15 01:58:27,12.48,12.48,12.48,100.00,885531,33,19941,-77
2020-09-15 01:59:18,12.48,12.48,12.48,100.00,885425,33,19946,-78
2020-09-15 02:00:09,12.48,12.48,12.48,100.00,890222,33,20196,-78
2020-09-15 02:00:59,12.48,12.48,12.48,100.00,892284,33,19960,-77
2020-09-15 02:01:50,12.45,12.45,12.45,100.00,893090,33,19941,-78
2020-09-15 02:02:40,12.45,12.45,12.45,100.00,892568,33,19960,-77
2020-09-15 02:03:31,12.43,12.43,12.43,100.00,889758,33,19945,-77
2020-09-15 02:04:22,12.49,12.49,12.49,100.00,884015,33,19941,-78
2020-09-15 02:05:13,12.42,12.42,12.42,100.00,885159,33,19957,-77
2020-09-15 02:06:03,12.42,12.42,12.42,100.00,891304,33,19984,-78
2020-09-15 02:06:54,12.45,12.45,12.45,100.00,890030,33,19956,-78
2020-09-15 02:07:44,12.47,12.47,12.47,100.00,892401,33,19944,-78
2020-09-15 02:08:35,12.49,12.49,12.49,100.00,894497,33,20280,-78
2020-09-15 02:09:26,12.48,12.48,12.48,100.00,895628,33,20351,-78
2020-09-15 02:10:17,12.43,12.43,12.43,100.00,893331,33,19993,-78
2020-09-15 02:11:07,12.42,12.42,12.42,100.00,893216,33,20289,-78
2020-09-15 02:11:58,12.42,12.42,12.42,100.00,891057,33,19967,-78
2020-09-15 02:12:49,12.42,12.42,12.42,100.00,891507,33,19949,-78
2020-09-15 02:13:40,12.38,12.38,12.38,100.00,893331,33,20320,-78
2020-09-15 02:14:31,12.38,12.38,12.38,100.00,893563,33,20319,-78
2020-09-15 02:15:23,12.36,12.36,12.36,100.00,890489,33,19988,-78
2020-09-15 02:16:14,12.35,12.35,12.35,100.00,889897,33,19987,-77
2020-09-15 02:17:04,12.39,12.39,12.39,100.00,887988,33,19956,-78
2020-09-15 02:17:55,12.43,12.43,12.43,100.00,890061,33,20395,-78
2020-09-15 02:18:46,12.39,12.39,12.39,100.00,887226,33,20004,-78
2020-09-15 02:19:37,12.39,12.39,12.39,100.00,886582,33,19945,-78
2020-09-15 02:20:29,12.36,12.36,12.36,100.00,890113,33,19957,-78
2020-09-15 02:21:20,12.38,12.38,12.38,100.00,888634,33,19980,-78
2020-09-15 02:22:10,12.35,12.35,12.35,100.00,888608,33,19992,-77
2020-09-15 02:23:01,12.32,12.32,12.32,100.00,887395,33,19993,-78
2020-09-15 02:23:52,12.32,12.32,12.32,100.00,887544,33,19945,-78
2020-09-15 02:24:42,12.30,12.30,12.30,100.00,886986,33,19949,-77
2020-09-15 02:25:33,12.29,12.29,12.29,100.00,888518,33,20029,-78
2020-09-15 02:26:24,12.29,12.29,12.29,100.00,888270,33,19965,-78
2020-09-15 02:27:14,12.29,12.29,12.29,100.00,887965,33,19993,-77
2020-09-15 02:28:05,12.29,12.29,12.29,100.00,890382,33,19951,-78
2020-09-15 02:28:55,12.27,12.27,12.27,100.00,887909,33,19959,-77
2020-09-15 02:29:46,12.27,12.27,12.27,100.00,886078,33,19957,-78
2020-09-15 02:30:36,12.27,12.27,12.27,100.00,885847,33,20024,-78
2020-09-15 02:31:28,12.26,12.26,12.26,100.00,887801,33,20000,-78
2020-09-15 02:32:19,12.26,12.26,12.26,100.00,890298,33,19960,-78
2020-09-15 02:33:09,12.29,12.29,12.29,100.00,885125,33,19961,-77
2020-09-15 02:34:00,12.30,12.30,12.30,100.00,885257,33,19945,-77
2020-09-15 02:34:51,12.29,12.29,12.29,100.00,882224,33,20356,-77
2020-09-15 02:35:41,12.27,12.27,12.27,100.00,886029,33,20348,-78
2020-09-15 02:36:32,12.25,12.25,12.25,100.00,892129,33,19996,-78
2020-09-15 02:37:23,12.27,12.27,12.27,100.00,891834,33,20012,-78
2020-09-15 02:38:13,12.27,12.27,12.27,100.00,893052,33,19953,-78
2020-09-15 02:39:04,12.25,12.25,12.25,100.00,889666,33,19972,-78
2020-09-15 02:39:55,12.23,12.23,12.23,100.00,887094,33,19981,-77
2020-09-15 02:40:45,12.21,12.21,12.21,100.00,884815,33,19941,-77
2020-09-15 02:41:36,12.21,12.21,12.21,100.00,885092,33,20265,-78
2020-09-15 02:42:27,12.21,12.21,12.21,100.00,887728,33,20106,-77
2020-09-15 02:43:18,12.19,12.19,12.19,100.00,886837,33,19957,-78
2020-09-15 02:44:08,12.20,12.20,12.20,100.00,887638,33,19941,-78
2020-09-15 02:44:59,12.17,12.17,12.17,100.00,890568,33,20008,-77
2020-09-15 02:45:49,12.18,12.18,12.18,100.00,891587,33,19996,-77
2020-09-15 02:46:40,12.17,12.17,12.17,100.00,885589,33,20355,-77
2020-09-15 02:47:31,12.17,12.17,12.17,100.00,887752,33,20378,-77
2020-09-15 02:48:21,12.17,12.17,12.17,100.00,890558,33,19940,-77
2020-09-15 02:49:12,12.16,12.16,12.16,100.00,889709,33,19991,-78
2020-09-15 02:50:03,12.18,12.18,12.18,100.00,891129,33,20411,-78
2020-09-15 02:50:53,12.16,12.16,12.16,100.00,892783,33,19952,-78
2020-09-15 02:51:44,12.19,12.19,12.19,100.00,891975,33,19951,-78
2020-09-15 02:52:35,12.17,12.17,12.17,100.00,891903,33,19945,-78
2020-09-15 02:53:25,12.17,12.17,12.17,100.00,891719,33,19940,-78
2020-09-15 02:54:16,12.16,12.16,12.16,100.00,892043,33,19937,-78
2020-09-15 02:55:06,12.16,12.16,12.16,100.00,890192,33,19952,-78
2020-09-15 02:55:57,12.14,12.14,12.14,100.00,889825,33,20011,-78
2020-09-15 02:56:48,12.12,12.12,12.12,100.00,891020,33,19937,-78
2020-09-15 02:57:38,12.12,12.12,12.12,100.00,891003,33,20344,-78
2020-09-15 02:58:29,12.10,12.10,12.10,100.00,892994,33,19963,-78
2020-09-15 02:59:19,12.08,12.08,12.08,100.00,893374,33,20343,-78
2020-09-15 03:00:10,12.10,12.10,12.10,100.00,890970,33,19996,-78
2020-09-15 03:01:01,12.09,12.09,12.09,100.00,893058,33,19940,-78
2020-09-15 03:01:51,12.11,12.11,12.11,100.00,892855,33,20028,-78
2020-09-15 03:02:43,12.10,12.10,12.10,100.00,891122,33,19945,-78
2020-09-15 03:03:34,12.11,12.11,12.11,100.00,892823,33,19980,-78
2020-09-15 03:04:24,12.18,12.18,12.18,100.00,893172,33,19941,-78
2020-09-15 03:05:15,12.14,12.14,12.14,100.00,892037,33,19945,-78
2020-09-15 03:06:05,12.11,12.11,12.11,100.00,893113,33,19944,-78
2020-09-15 03:06:56,12.12,12.12,12.12,100.00,893223,33,20372,-78
2020-09-15 03:07:47,12.11,12.11,12.11,100.00,891202,33,19962,-78
2020-09-15 03:08:38,12.13,12.13,12.13,100.00,893066,33,20151,-78
2020-09-15 03:09:28,12.12,12.12,12.12,100.00,893353,33,20351,-78
2020-09-15 03:10:19,12.12,12.12,12.12,100.00,891210,33,19964,-77
2020-09-15 03:11:09,12.11,12.11,12.11,100.00,891293,33,19972,-78
2020-09-15 03:12:00,12.13,12.13,12.13,100.00,892184,33,19941,-77
2020-09-15 03:12:51,12.15,12.15,12.15,100.00,889959,33,19940,-78
2020-09-15 03:13:41,12.15,12.15,12.15,100.00,885613,33,19960,-78
2020-09-15 03:14:32,12.14,12.14,12.14,100.00,889036,33,19964,-77
2020-09-15 03:15:24,12.13,12.13,12.13,100.00,886565,33,19975,-77
2020-09-15 03:16:14,12.14,12.14,12.14,100.00,888196,33,19945,-78
2020-09-15 03:17:05,12.12,12.12,12.12,100.00,888212,33,19953,-77
2020-09-15 03:17:56,12.12,12.12,12.12,100.00,891163,33,19975,-78
2020-09-15 03:18:46,12.11,12.11,12.11,100.00,886606,33,20230,-78
2020-09-15 03:19:37,12.09,12.09,12.09,100.00,887029,33,19953,-77
2020-09-15 03:20:28,12.09,12.09,12.09,100.00,889014,33,20316,-77
2020-09-15 03:21:19,12.09,12.09,12.09,100.00,887007,33,19955,-77
2020-09-15 03:22:09,12.08,12.08,12.08,100.00,886573,33,19946,-77
2020-09-15 03:23:00,12.06,12.06,12.06,100.00,888843,33,19952,-77
2020-09-15 03:23:51,12.06,12.06,12.06,100.00,886638,33,19973,-78
2020-09-15 03:24:42,12.04,12.04,12.04,100.00,886928,33,19941,-78
2020-09-15 03:25:32,12.03,12.03,12.03,100.00,886015,33,19989,-77
2020-09-15 03:26:23,12.02,12.02,12.02,100.00,884021,33,19965,-78
2020-09-15 03:27:14,12.02,12.02,12.02,100.00,884103,33,19941,-78
2020-09-15 03:28:04,12.00,12.00,12.00,100.00,884639,33,19962,-78
2020-09-15 03:28:55,11.99,11.99,11.99,100.00,887882,33,20320,-77
2020-09-15 03:29:46,11.97,11.97,11.97,100.00,890820,33,20301,-77
2020-09-15 03:30:36,11.97,11.97,11.97,100.00,892598,33,19959,-77
2020-09-15 03:31:27,11.95,11.95,11.95,100.00,889677,33,19941,-77
2020-09-15 03:32:18,11.94,11.94,11.94,100.00,886711,33,19952,-77
2020-09-15 03:33:09,11.93,11.93,11.93,100.00,885895,33,19942,-77
2020-09-15 03:33:59,11.92,11.92,11.92,100.00,891150,33,19951,-77
2020-09-15 03:34:50,11.90,11.90,11.90,100.00,887827,33,19949,-77
2020-09-15 03:35:40,11.88,11.88,11.88,100.00,886441,33,19964,-77
2020-09-15 03:36:31,11.89,11.89,11.89,100.00,887667,33,19974,-78
2020-09-15 03:37:22,11.87,11.87,11.87,100.00,887941,33,20408,-77
2020-09-15 03:38:13,11.86,11.86,11.86,100.00,883635,33,19942,-77
2020-09-15 03:39:04,11.86,11.86,11.86,100.00,882029,33,20021,-78
2020-09-15 03:39:54,11.84,11.84,11.84,100.00,884900,33,19946,-78
2020-09-15 03:40:45,11.84,11.84,11.84,100.00,885784,33,19957,-77
2020-09-15 03:41:37,11.84,11.84,11.84,100.00,886494,33,20409,-77
2020-09-15 03:42:27,11.83,11.83,11.83,100.00,888939,33,19954,-77
2020-09-15 03:43:18,11.82,11.82,11.82,100.00,890696,33,20356,-77
2020-09-15 03:44:12,11.82,11.82,11.82,100.00,889467,33,19968,-77
2020-09-15 03:45:03,11.85,11.85,11.85,100.00,883606,33,20345,-77
2020-09-15 03:45:57,11.86,11.86,11.86,100.00,883215,33,20348,-77
2020-09-15 03:46:48,11.85,11.85,11.85,100.00,885151,33,20001,-77
2020-09-15 03:47:39,11.85,11.85,11.85,100.00,889947,33,19977,-77
2020-09-15 03:48:34,11.89,11.89,11.89,100.00,887071,33,19956,-77
2020-09-15 03:49:25,11.89,11.89,11.89,100.00,886538,33,20007,-78
2020-09-15 03:50:16,11.88,11.88,11.88,100.00,886711,33,19946,-78
2020-09-15 03:51:07,11.88,11.88,11.88,100.00,883377,33,19989,-77
2020-09-15 03:52:06,11.90,11.90,11.90,100.00,881937,33,20235,-77
2020-09-15 03:52:58,11.93,11.93,11.93,100.00,885894,33,19942,-77
2020-09-15 03:53:48,11.91,11.91,11.91,100.00,890392,33,20292,-78
2020-09-15 03:54:39,11.91,11.91,11.91,100.00,891327,33,20018,-77
2020-09-15 03:55:31,11.93,11.93,11.93,100.00,888855,33,19941,-77
2020-09-15 03:56:24,11.92,11.92,11.92,100.00,890803,33,19991,-78
2020-09-15 03:57:18,11.93,11.93,11.93,100.00,892987,33,19989,-77
2020-09-15 03:57:49,11.93,11.93,11.93,100.00,892622,33,19964,-77
2020-09-15 03:58:29,11.94,11.94,11.94,100.00,892951,33,19968,-77
2020-09-15 03:59:10,11.94,11.94,11.94,100.00,889682,33,19941,-77
2020-09-15 03:59:50,11.94,11.94,11.94,100.00,886673,33,19953,-77
2020-09-15 04:00:45,11.94,11.94,11.94,100.00,883702,33,19946,-77
2020-09-15 04:01:25,11.95,11.95,11.95,100.00,881222,33,19954,-77
2020-09-15 04:01:57,11.96,11.96,11.96,100.00,881803,33,19946,-77
2020-09-15 04:02:38,11.95,11.95,11.95,100.00,883666,33,20289,-77
2020-09-15 04:03:18,11.95,11.95,11.95,100.00,880829,33,19941,-77
2020-09-15 04:04:16,11.96,11.96,11.96,100.00,880910,33,19963,-77
2020-09-15 04:04:48,11.97,11.97,11.97,100.00,884054,33,19969,-77
2020-09-15 04:05:28,11.97,11.97,11.97,100.00,883376,33,19952,-77
2020-09-15 04:06:22,11.96,11.96,11.96,100.00,883777,33,19945,-77
2020-09-15 04:07:21,11.98,11.98,11.98,100.00,883777,33,19951,-77
2020-09-15 04:08:15,12.00,12.00,12.00,100.00,888687,33,19937,-77
2020-09-15 04:09:09,12.03,12.03,12.03,100.00,894879,33,19960,-77
2020-09-15 04:09:41,12.05,12.05,12.05,100.00,892917,33,19944,-77
2020-09-15 04:10:33,12.06,12.06,12.06,100.00,889734,33,20036,-77
2020-09-15 04:11:24,12.07,12.07,12.07,100.00,892446,33,19940,-77
2020-09-15 04:12:19,12.10,12.10,12.10,100.00,890832,33,19957,-77
2020-09-15 04:12:50,12.09,12.09,12.09,100.00,892589,33,19960,-77
2020-09-15 04:13:31,12.13,12.13,12.13,100.00,886884,33,19941,-77
2020-09-15 04:14:24,12.11,12.11,12.11,100.00,883829,33,19942,-77
2020-09-15 04:15:04,12.14,12.14,12.14,100.00,886969,33,19956,-77
2020-09-15 04:16:06,12.15,12.15,12.15,100.00,886415,33,20008,-77
2020-09-15 04:16:40,12.09,12.09,12.09,100.00,886642,33,19938,-77
2020-09-15 04:17:34,12.08,12.08,12.08,100.00,883893,33,20296,-77
2020-09-15 04:18:15,12.07,12.07,12.07,100.00,886745,33,20280,-77
2020-09-15 04:19:10,12.06,12.06,12.06,100.00,887112,33,19957,-77
2020-09-15 04:20:00,12.06,12.06,12.06,100.00,890633,33,19965,-77
2020-09-15 04:20:40,12.06,12.06,12.06,100.00,889800,33,19951,-76
2020-09-15 04:21:20,12.05,12.05,12.05,100.00,884960,33,19958,-77
2020-09-15 04:21:52,12.05,12.05,12.05,100.00,884514,33,20046,-77
2020-09-15 04:22:43,12.05,12.05,12.05,100.00,885275,33,19964,-77
2020-09-15 04:23:33,12.04,12.04,12.04,100.00,885487,33,19993,-77
2020-09-15 04:24:25,12.05,12.05,12.05,100.00,890274,33,20012,-77
2020-09-15 04:25:15,12.05,12.05,12.05,100.00,890508,33,20008,-77
2020-09-15 04:26:06,12.05,12.05,12.05,100.00,884352,33,20342,-77
2020-09-15 04:26:58,12.06,12.06,12.06,100.00,887013,33,19973,-77
2020-09-15 04:27:56,12.07,12.07,12.07,100.00,886916,33,20004,-77
2020-09-15 04:28:46,12.08,12.08,12.08,100.00,887872,33,19953,-78
2020-09-15 04:29:38,12.08,12.08,12.08,100.00,890062,33,20425,-77
2020-09-15 04:30:29,12.10,12.10,12.10,100.00,889342,33,19958,-78
2020-09-15 04:31:19,12.10,12.10,12.10,100.00,885311,33,20005,-77
2020-09-15 04:32:15,12.12,12.12,12.12,100.00,886043,33,19957,-78
2020-09-15 04:32:55,12.10,12.10,12.10,100.00,890652,33,20017,-78
2020-09-15 04:33:45,12.10,12.10,12.10,100.00,887164,33,19945,-78
2020-09-15 04:34:25,12.11,12.11,12.11,100.00,887047,33,19957,-76
2020-09-15 04:35:16,12.12,12.12,12.12,100.00,884318,33,19946,-77
2020-09-15 04:35:56,12.10,12.10,12.10,100.00,884462,33,19985,-77
2020-09-15 04:36:50,12.12,12.12,12.12,100.00,884378,33,19952,-77
2020-09-15 04:37:41,12.12,12.12,12.12,100.00,886957,33,19981,-77
2020-09-15 04:38:31,12.12,12.12,12.12,100.00,883659,33,19942,-77
2020-09-15 04:39:30,12.14,12.14,12.14,100.00,884790,33,19958,-77
2020-09-15 04:40:20,12.12,12.12,12.12,100.00,889972,33,19938,-77
2020-09-15 04:41:15,12.11,12.11,12.11,100.00,889683,33,19957,-77
2020-09-15 04:42:10,12.10,12.10,12.10,100.00,887762,33,19957,-78
2020-09-15 04:43:01,12.09,12.09,12.09,100.00,891736,33,19937,-77
2020-09-15 04:43:52,12.09,12.09,12.09,100.00,894483,33,19937,-77
2020-09-15 04:44:42,12.09,12.09,12.09,100.00,896223,33,19936,-77
2020-09-15 04:45:39,12.09,12.09,12.09,100.00,892404,33,20020,-77
2020-09-15 04:46:30,12.07,12.07,12.07,100.00,889752,33,19964,-77
2020-09-15 04:47:23,12.05,12.05,12.05,100.00,891088,33,19953,-77
2020-09-15 04:48:14,12.06,12.06,12.06,100.00,891114,33,20344,-77
2020-09-15 04:49:05,12.06,12.06,12.06,100.00,892979,33,19967,-77
2020-09-15 04:49:57,12.06,12.06,12.06,100.00,893178,33,19948,-77
2020-09-15 04:50:47,12.07,12.07,12.07,100.00,890834,33,19959,-78
2020-09-15 04:51:39,12.07,12.07,12.07,100.00,893254,33,19967,-77
2020-09-15 04:52:35,12.07,12.07,12.07,100.00,891471,33,19952,-77
2020-09-15 04:53:15,12.07,12.07,12.07,100.00,888139,33,20351,-77
2020-09-15 04:53:55,12.07,12.07,12.07,100.00,889005,33,19945,-75
2020-09-15 04:54:52,12.07,12.07,12.07,100.00,889492,33,20350,-76
2020-09-15 04:55:23,12.08,12.08,12.08,100.00,892582,33,19937,-77
2020-09-15 04:56:22,12.07,12.07,12.07,100.00,889723,33,20332,-76
2020-09-15 04:57:02,12.07,12.07,12.07,100.00,889193,33,20363,-76
2020-09-15 04:57:42,12.07,12.07,12.07,100.00,887490,33,19944,-77
2020-09-15 04:58:35,12.07,12.07,12.07,100.00,886276,33,19997,-77
2020-09-15 04:59:29,12.07,12.07,12.07,100.00,886991,33,19950,-76
2020-09-15 05:00:21,12.08,12.08,12.08,100.00,885268,33,20000,-77
2020-09-15 05:01:13,12.08,12.08,12.08,100.00,887745,33,20304,-77
2020-09-15 05:02:08,12.07,12.07,12.07,100.00,889485,33,19980,-77
2020-09-15 05:02:48,12.06,12.06,12.06,100.00,889536,33,19941,-77
2020-09-15 05:03:28,12.06,12.06,12.06,100.00,883621,33,19982,-77
2020-09-15 05:04:00,12.06,12.06,12.06,100.00,886574,33,19949,-77
2020-09-15 05:04:40,12.05,12.05,12.05,100.00,885761,33,19979,-76
2020-09-15 05:05:20,12.06,12.06,12.06,100.00,883105,33,20372,-76
2020-09-15 05:06:16,12.05,12.05,12.05,100.00,883622,33,19997,-77
2020-09-15 05:07:12,12.07,12.07,12.07,100.00,883949,33,20371,-77
2020-09-15 05:07:53,12.06,12.06,12.06,100.00,888630,33,19968,-76
2020-09-15 05:08:49,12.06,12.06,12.06,100.00,889116,33,19949,-77
2020-09-15 05:09:29,12.07,12.07,12.07,100.00,890137,33,20332,-77
2020-09-15 05:10:09,12.07,12.07,12.07,100.00,890196,33,19941,-77
2020-09-15 05:11:03,12.09,12.09,12.09,100.00,889639,33,19963,-76
2020-09-15 05:11:44,12.09,12.09,12.09,100.00,886694,33,19960,-77
2020-09-15 05:12:45,12.13,12.13,12.13,100.00,886668,33,20374,-76
2020-09-15 05:13:16,12.13,12.13,12.13,100.00,888993,33,20359,-77
2020-09-15 05:13:56,12.16,12.16,12.16,100.00,886437,33,19973,-75
2020-09-15 05:14:36,12.17,12.17,12.17,100.00,886038,33,20025,-76
2020-09-15 05:15:26,12.20,12.20,12.20,100.00,883623,33,19938,-77
2020-09-15 05:16:18,12.22,12.22,12.22,100.00,883526,33,20338,-76
2020-09-15 05:17:11,12.24,12.24,12.24,100.00,889359,33,19941,-77
2020-09-15 05:18:06,12.25,12.25,12.25,100.00,888325,33,19945,-76
2020-09-15 05:19:00,12.26,12.26,12.26,100.00,887705,33,19980,-76
2020-09-15 05:19:55,12.30,12.30,12.30,100.00,888979,33,19968,-76
2020-09-15 05:20:27,12.31,12.31,12.31,100.00,890886,33,19941,-76
2020-09-15 05:21:07,12.33,12.33,12.33,100.00,892288,33,20351,-77
2020-09-15 05:21:47,12.33,12.33,12.33,100.00,886391,33,20326,-76
2020-09-15 05:22:27,12.34,12.34,12.34,100.00,886430,33,19937,-76
2020-09-15 05:23:27,12.36,12.36,12.36,100.00,889360,33,20265,-76
2020-09-15 05:24:07,12.37,12.37,12.37,100.00,893278,33,19936,-76
2020-09-15 05:25:09,12.39,12.39,12.39,100.00,888933,33,19996,-76
2020-09-15 05:25:49,12.41,12.41,12.41,100.00,886407,33,19952,-76
2020-09-15 05:26:29,12.43,12.43,12.43,100.00,885589,33,19954,-77
2020-09-15 05:27:09,12.45,12.45,12.45,100.00,886340,33,20032,-77
2020-09-15 05:27:47,12.48,12.48,12.48,100.00,883118,33,20009,-75
2020-09-15 05:28:51,12.52,12.52,12.52,100.00,883109,33,19969,-77
2020-09-15 05:29:23,12.53,12.53,12.53,100.00,886554,33,19979,-76
2020-09-15 05:30:16,12.58,12.58,12.58,100.00,887216,33,19952,-77
2020-09-15 05:30:57,12.60,12.60,12.60,100.00,883322,33,20001,-76
2020-09-15 05:31:52,12.64,12.64,12.64,100.00,883761,33,19941,-76
2020-09-15 05:32:32,12.66,12.66,12.66,100.00,886450,33,19996,-76
2020-09-15 05:33:06,12.68,12.68,12.68,100.00,887046,33,19953,-76
2020-09-15 05:33:38,12.71,12.71,12.71,100.00,886585,33,19953,-76
2020-09-15 05:34:09,12.69,12.69,12.69,100.00,883525,33,19965,-76
2020-09-15 05:35:08,12.72,12.72,12.72,100.00,886165,33,19952,-76
2020-09-15 05:35:48,12.75,12.75,12.75,100.00,886531,33,19941,-77
2020-09-15 05:36:28,12.80,12.80,12.80,100.00,886427,33,19946,-76
2020-09-15 05:37:08,12.81,12.81,12.81,100.00,880404,33,20254,-76
2020-09-15 05:38:03,12.84,12.84,12.84,100.00,883423,33,20020,-77
2020-09-15 05:38:55,12.87,12.87,12.87,100.00,883850,33,19953,-76
2020-09-15 05:39:47,12.91,12.91,12.91,100.00,890801,33,19940,-77
2020-09-15 05:40:39,12.94,12.94,12.94,100.00,890904,33,19960,-77
2020-09-15 05:41:35,12.94,12.94,12.94,100.00,888119,33,19941,-76
2020-09-15 05:42:15,12.99,12.99,12.99,100.00,890915,33,19995,-77
2020-09-15 05:43:07,13.01,13.01,13.01,100.00,889719,33,20344,-76
2020-09-15 05:43:58,13.02,13.02,13.02,100.00,889309,33,19949,-77
2020-09-15 05:44:49,13.05,13.05,13.05,100.00,890779,33,19937,-77
2020-09-15 05:45:41,13.09,13.09,13.09,100.00,892588,33,19945,-76
2020-09-15 05:46:35,13.12,13.12,13.12,100.00,886390,33,20356,-76
2020-09-15 05:47:27,13.17,13.17,13.17,100.00,886144,33,20461,-77
2020-09-15 05:48:20,13.18,13.18,13.18,100.00,886237,33,20242,-76
2020-09-15 05:49:13,13.20,13.20,13.20,100.00,883288,33,20272,-76
2020-09-15 05:50:08,13.26,13.26,13.26,100.00,886604,33,19946,-76
2020-09-15 05:50:49,13.28,13.28,13.28,100.00,887890,33,20005,-76
2020-09-15 05:51:45,13.32,13.32,13.32,100.00,886825,33,19950,-76
2020-09-15 05:52:26,13.32,13.32,13.32,100.00,887020,33,20061,-76
2020-09-15 05:53:06,13.34,13.34,13.34,100.00,888861,33,19953,-76
2020-09-15 05:53:46,13.36,13.36,13.36,100.00,886487,33,20308,-77
2020-09-15 05:54:17,13.38,13.38,13.38,100.00,883525,33,20250,-76
2020-09-15 05:55:11,13.43,13.43,13.43,100.00,886028,33,19949,-76
2020-09-15 05:56:06,13.48,13.48,13.48,100.00,888968,33,19987,-76
2020-09-15 05:57:05,13.49,13.49,13.49,100.00,891959,33,19949,-77
2020-09-15 05:57:56,13.55,13.55,13.55,100.00,886365,33,20025,-77
2020-09-15 05:58:47,13.57,13.57,13.57,100.00,886375,33,20598,-75
2020-09-15 05:59:38,13.58,13.58,13.58,100.00,887016,33,19961,-76
2020-09-15 06:00:28,13.62,13.62,13.62,100.00,886356,33,20407,-76
2020-09-15 06:01:19,13.68,13.68,13.68,100.00,887574,33,19972,-77
2020-09-15 06:01:59,13.71,13.71,13.71,100.00,889400,33,19980,-76
2020-09-15 06:02:50,13.67,13.67,13.67,100.00,886032,33,20356,-76
2020-09-15 06:03:49,13.71,13.71,13.71,100.00,889481,33,20275,-77
2020-09-15 06:04:40,13.76,13.76,13.76,100.00,891360,33,20323,-77
2020-09-15 06:05:36,13.80,13.80,13.80,100.00,892314,33,19991,-77
2020-09-15 06:06:29,13.82,13.82,13.82,100.00,890464,33,20351,-76
2020-09-15 06:07:20,13.87,13.87,13.87,100.00,889285,33,19976,-77
2020-09-15 06:08:16,13.88,13.88,13.88,100.00,887285,33,19942,-76
2020-09-15 06:09:07,13.90,13.90,13.90,100.00,889188,33,19953,-76
2020-09-15 06:09:48,13.96,13.96,13.96,100.00,886406,33,19941,-76
2020-09-15 06:10:41,13.98,13.98,13.98,100.00,880303,33,20277,-76
2020-09-15 06:11:35,14.00,14.00,14.00,100.00,881114,33,20394,-76
2020-09-15 06:12:27,14.01,14.01,14.01,100.00,887545,33,20325,-76
2020-09-15 06:13:19,14.02,14.02,14.02,100.00,887400,33,19968,-77
2020-09-15 06:14:11,14.07,14.07,14.07,100.00,886380,33,20354,-76
2020-09-15 06:14:41,14.11,14.11,14.11,100.00,887629,33,19937,-76
2020-09-15 06:15:32,14.16,14.16,14.16,100.00,889389,33,19951,-76
2020-09-15 06:16:12,14.18,14.18,14.18,100.00,885922,33,19961,-76
2020-09-15 06:17:04,14.20,14.20,14.20,100.00,883192,33,19954,-76
2020-09-15 06:17:57,14.22,14.22,14.22,100.00,883688,33,19954,-76
2020-09-15 06:18:49,14.25,14.25,14.25,100.00,887366,33,19956,-76
2020-09-15 06:19:40,14.29,14.29,14.29,100.00,886277,33,19941,-76
2020-09-15 06:20:39,14.34,14.34,14.34,100.00,888251,33,19989,-76
2020-09-15 06:21:37,14.37,14.37,14.37,100.00,895339,33,19936,-76
2020-09-15 06:22:27,14.38,14.38,14.38,100.00,892647,33,19945,-76
2020-09-15 06:23:19,14.41,14.41,14.41,100.00,891901,33,19987,-77
2020-09-15 06:24:10,14.44,14.44,14.44,100.00,892289,33,19941,-76
2020-09-15 06:25:01,14.47,14.47,14.47,100.00,891147,33,19951,-76
2020-09-15 06:25:51,14.44,14.44,14.44,100.00,893156,33,19936,-76
2020-09-15 06:26:42,14.48,14.48,14.48,100.00,891996,33,19950,-76
2020-09-15 06:27:33,14.51,14.51,14.51,100.00,891086,33,20319,-76
2020-09-15 06:28:23,14.54,14.54,14.54,100.00,891972,33,19940,-76
2020-09-15 06:29:14,14.57,14.57,14.57,100.00,888949,33,19952,-76
2020-09-15 06:29:54,14.57,14.57,14.57,100.00,887432,33,19938,-77
2020-09-15 06:30:45,14.57,14.57,14.57,100.00,886230,33,20001,-76
2020-09-15 06:31:35,14.60,14.60,14.60,100.00,889003,33,20008,-76
2020-09-15 06:32:30,14.63,14.63,14.63,100.00,887282,33,20352,-76
2020-09-15 06:33:20,14.65,14.65,14.65,100.00,884822,33,19941,-77
2020-09-15 06:34:15,14.67,14.67,14.67,100.00,884439,33,19968,-76
2020-09-15 06:35:12,14.69,14.69,14.69,100.00,884689,33,20013,-76
2020-09-15 06:36:06,14.69,14.69,14.69,100.00,888491,33,19941,-76
2020-09-15 06:36:56,14.71,14.71,14.71,100.00,887057,33,19959,-76
2020-09-15 06:37:47,14.69,14.69,14.69,100.00,886442,33,19950,-77
2020-09-15 06:38:38,14.69,14.69,14.69,100.00,887319,33,20352,-76
2020-09-15 06:39:29,14.70,14.70,14.70,100.00,890002,33,19956,-77
2020-09-15 06:40:19,14.77,14.77,14.77,100.00,889342,33,19955,-77
2020-09-15 06:41:10,14.78,14.78,14.78,100.00,886282,33,20001,-76
2020-09-15 06:42:02,14.80,14.80,14.80,100.00,887186,33,19956,-77
2020-09-15 06:42:53,14.82,14.82,14.82,100.00,891598,33,19947,-76
2020-09-15 06:43:44,14.82,14.82,14.82,100.00,895419,33,19954,-76
2020-09-15 06:44:35,14.83,14.83,14.83,100.00,892021,33,19941,-76
2020-09-15 06:45:27,14.89,14.89,14.89,100.00,888927,33,19941,-76
2020-09-15 06:45:58,14.92,14.92,14.92,100.00,883276,33,19941,-77
2020-09-15 06:46:50,14.96,14.96,14.96,100.00,886404,33,19942,-76
2020-09-15 06:47:40,15.00,15.00,15.00,100.00,889327,33,19949,-76
2020-09-15 06:48:31,15.03,15.03,15.03,100.00,893783,33,20324,-76
2020-09-15 06:49:22,15.06,15.06,15.06,100.00,895535,33,19944,-77
2020-09-15 06:50:14,15.14,15.14,15.14,100.00,892802,33,19940,-77
2020-09-15 06:51:05,15.22,15.22,15.22,100.00,891555,33,20424,-77
2020-09-15 06:51:56,15.27,15.27,15.27,100.00,893725,33,19983,-77
2020-09-15 06:52:46,15.31,15.31,15.31,100.00,895891,33,19944,-76
2020-09-15 06:53:26,15.36,15.36,15.36,100.00,894475,33,19988,-76
2020-09-15 06:54:17,15.42,15.42,15.42,100.00,892438,33,19941,-76
2020-09-15 06:54:58,15.44,15.44,15.44,100.00,892355,33,19937,-77
2020-09-15 06:55:29,15.51,15.51,15.51,100.00,892488,33,20304,-77
2020-09-15 06:56:21,15.55,15.55,15.55,100.00,895840,33,19972,-77
2020-09-15 06:57:12,15.57,15.57,15.57,100.00,895565,33,19952,-76
2020-09-15 06:58:03,15.59,15.59,15.59,100.00,892914,33,19940,-77
2020-09-15 06:58:53,15.63,15.63,15.63,100.00,890910,33,19952,-76
2020-09-15 06:59:45,15.65,15.65,15.65,100.00,892944,33,19967,-76
2020-09-15 07:00:40,15.70,15.70,15.70,100.00,893993,33,20340,-77
2020-09-15 07:01:32,15.71,15.71,15.71,100.00,895387,33,19952,-77
2020-09-15 07:02:25,15.76,15.76,15.76,100.00,893044,33,20096,-77
2020-09-15 07:03:05,15.80,15.80,15.80,100.00,891725,33,19940,-77
2020-09-15 07:03:56,15.86,15.86,15.86,100.00,889243,33,20400,-77
2020-09-15 07:04:48,15.89,15.89,15.89,100.00,889806,33,19976,-77
2020-09-15 07:05:38,15.87,15.87,15.87,100.00,886840,33,20046,-77
2020-09-15 07:06:37,15.95,15.95,15.95,100.00,889533,33,20379,-77
2020-09-15 07:07:15,16.03,16.03,16.03,100.00,894728,33,19940,-77
2020-09-15 07:08:05,16.03,16.03,16.03,100.00,892099,33,19940,-77
2020-09-15 07:09:00,16.05,16.05,16.05,100.00,889474,33,20381,-77
2020-09-15 07:09:51,16.10,16.10,16.10,100.00,892844,33,19953,-77
2020-09-15 07:10:42,16.18,16.18,16.18,100.00,891198,33,20283,-77
2020-09-15 07:11:22,16.20,16.20,16.20,100.00,893125,33,20028,-77
2020-09-15 07:12:00,16.23,16.23,16.23,100.00,893035,33,20340,-77
2020-09-15 07:12:50,16.25,16.25,16.25,100.00,892795,33,19948,-77
2020-09-15 07:13:41,16.29,16.29,16.29,100.00,892893,33,20004,-77
2020-09-15 07:14:32,16.32,16.32,16.32,100.00,892508,33,19949,-76
2020-09-15 07:15:23,16.34,16.34,16.34,100.00,891261,33,19957,-76
2020-09-15 07:16:13,16.39,16.39,16.39,100.00,893486,33,19940,-76
2020-09-15 07:17:04,16.43,16.43,16.43,100.00,894265,33,19936,-77
2020-09-15 07:17:54,16.47,16.47,16.47,100.00,893446,33,20378,-76
2020-09-15 07:18:45,16.50,16.50,16.50,100.00,893571,33,19940,-76
2020-09-15 07:19:36,16.51,16.51,16.51,100.00,891656,33,19952,-77
2020-09-15 07:20:26,16.55,16.55,16.55,100.00,891657,33,19972,-77
2020-09-15 07:21:17,16.56,16.56,16.56,100.00,890847,33,19984,-76
2020-09-15 07:22:08,16.59,16.59,16.59,100.00,892880,33,20410,-77
2020-09-15 07:22:58,16.64,16.64,16.64,100.00,889258,33,19940,-77
2020-09-15 07:24:09,16.66,16.66,16.66,100.00,886407,33,20364,-77
2020-09-15 07:25:20,16.67,16.67,16.67,100.00,889471,33,19940,-77
2020-09-15 07:26:31,16.74,16.74,16.74,100.00,892868,33,20336,-77
2020-09-15 07:27:42,16.83,16.83,16.83,100.00,896074,33,20208,-77
2020-09-15 07:28:54,16.88,16.88,16.88,100.00,892566,33,20280,-77
2020-09-15 07:30:04,16.93,16.93,16.93,100.00,892636,33,19944,-76
2020-09-15 07:31:15,16.96,16.96,16.96,100.00,889633,33,19987,-77
2020-09-15 07:32:26,17.08,17.08,17.08,100.00,892338,33,19937,-77
2020-09-15 07:33:36,17.09,17.09,17.09,100.00,892405,33,19941,-76
2020-09-15 07:34:47,17.12,17.12,17.12,100.00,892711,33,20327,-76
2020-09-15 07:35:58,17.16,17.16,17.16,100.00,889464,33,19945,-76
2020-09-15 07:37:08,17.17,17.17,17.17,100.00,892618,33,19945,-76
2020-09-15 07:38:19,17.24,17.24,17.24,100.00,895896,33,19995,-77
2020-09-15 07:39:30,17.32,17.32,17.32,100.00,892232,33,20433,-76
2020-09-15 07:40:41,17.37,17.37,17.37,100.00,892697,33,19948,-76
2020-09-15 07:41:52,17.43,17.43,17.43,100.00,892777,33,20325,-77
2020-09-15 07:43:03,17.48,17.48,17.48,100.00,892662,33,19967,-77
2020-09-15 07:44:14,17.52,17.52,17.52,100.00,892314,33,19940,-76
2020-09-15 07:45:25,17.60,17.60,17.60,100.00,889446,33,19938,-76
2020-09-15 07:46:36,17.73,17.73,17.73,100.00,889556,33,20386,-77
2020-09-15 07:47:46,17.77,17.77,17.77,100.00,892458,33,19945,-77
2020-09-15 07:48:57,17.77,17.77,17.77,100.00,896193,33,19950,-77
2020-09-15 07:50:08,17.79,17.79,17.79,100.00,892271,33,19952,-77
2020-09-15 07:51:19,17.87,17.87,17.87,100.00,892582,33,19936,-77
2020-09-15 07:52:29,17.91,17.91,17.91,100.00,889257,33,19948,-77
2020-09-15 07:53:40,18.04,18.04,18.04,100.00,892498,33,19940,-77
2020-09-15 07:54:51,18.03,18.03,18.03,100.00,892446,33,19933,-77
2020-09-15 07:56:02,18.03,18.03,18.03,100.00,892615,33,20003,-76
2020-09-15 07:57:12,18.17,18.17,18.17,100.00,892263,33,19959,-76
2020-09-15 07:58:23,18.24,18.24,18.24,100.00,892515,33,19956,-77
2020-09-15 07:59:34,18.27,18.27,18.27,100.00,892188,33,20280,-76
2020-09-15 08:00:45,18.27,18.27,18.27,100.00,892390,33,19936,-76
2020-09-15 08:01:57,18.36,18.36,18.36,100.00,892892,33,19980,-76
2020-09-15 08:03:07,18.44,18.44,18.44,100.00,896139,33,20306,-77
2020-09-15 08:04:18,18.48,18.48,18.48,100.00,896080,33,19936,-77
2020-09-15 08:05:29,18.48,18.48,18.48,100.00,892116,33,19937,-77
2020-09-15 08:06:43,18.55,18.55,18.55,100.00,892572,33,19995,-77
2020-09-15 08:07:44,18.58,18.58,18.58,100.00,896061,33,19967,-77
2020-09-15 08:08:34,18.68,18.68,18.68,100.00,895678,33,19991,-76
2020-09-15 08:09:25,18.73,18.73,18.73,100.00,895754,33,19955,-76
2020-09-15 08:10:16,18.83,18.83,18.83,99.58,892556,33,19949,-77
2020-09-15 08:11:06,18.87,18.87,18.87,100.00,892431,33,19952,-76
2020-09-15 08:11:57,18.92,18.92,18.92,100.00,893809,33,19951,-76
2020-09-15 08:12:47,18.93,18.93,18.93,99.87,892606,33,19941,-77
2020-09-15 08:13:38,18.94,18.94,18.94,100.00,889755,33,20022,-77
2020-09-15 08:14:29,18.98,18.98,18.98,100.00,890763,33,20017,-77
2020-09-15 08:15:19,19.02,19.02,19.02,100.00,890625,33,20390,-77
2020-09-15 08:16:10,19.07,19.07,19.07,100.00,891291,33,19937,-77
2020-09-15 08:17:01,19.12,19.12,19.12,99.59,888271,33,20017,-77
2020-09-15 08:17:52,19.17,19.17,19.17,97.91,892282,33,20287,-77
2020-09-15 08:18:42,19.24,19.24,19.24,96.76,893809,33,19936,-76
2020-09-15 08:19:33,19.29,19.29,19.29,98.19,895928,33,20012,-77
2020-09-15 08:20:24,19.36,19.36,19.36,96.86,895307,33,20000,-77
2020-09-15 08:21:14,19.43,19.43,19.43,97.24,895598,33,19944,-77
2020-09-15 08:22:05,19.43,19.43,19.43,97.30,892143,33,19987,-77
2020-09-15 08:22:56,19.50,19.50,19.50,98.33,892082,33,20332,-77
2020-09-15 08:23:46,19.52,19.52,19.52,97.61,889452,33,19999,-77
2020-09-15 08:24:37,19.54,19.54,19.54,96.97,889413,33,20037,-77
2020-09-15 08:25:28,19.62,19.62,19.62,96.67,893252,33,20420,-77
2020-09-15 08:26:19,19.74,19.74,19.74,97.10,895429,33,20307,-77
2020-09-15 08:27:09,19.74,19.74,19.74,95.65,891376,33,19950,-77
2020-09-15 08:28:00,19.79,19.79,19.79,95.00,892604,33,19941,-77
2020-09-15 08:28:51,19.86,19.86,19.86,95.96,892356,33,19948,-77
2020-09-15 08:29:42,19.87,19.87,19.87,93.75,891454,33,20380,-77
2020-09-15 08:30:32,19.86,19.86,19.86,95.06,892576,33,19956,-77
2020-09-15 08:31:25,19.88,19.88,19.88,95.26,892422,33,20292,-77
2020-09-15 08:32:16,19.87,19.87,19.87,94.15,891361,33,19936,-77
2020-09-15 08:33:08,19.90,19.90,19.90,93.44,890623,33,20358,-77
2020-09-15 08:33:58,19.97,19.97,19.97,93.48,892736,33,19947,-77
2020-09-15 08:34:49,20.02,20.02,20.02,92.54,893582,33,19995,-77
2020-09-15 08:35:40,20.04,20.04,20.04,93.03,895652,33,19986,-77
2020-09-15 08:36:31,20.05,20.05,20.05,93.87,892326,33,19940,-77
2020-09-15 08:37:21,20.12,20.12,20.12,93.37,891532,33,19940,-77
2020-09-15 08:38:12,20.13,20.13,20.13,92.90,893792,33,19948,-77
2020-09-15 08:39:03,20.22,20.22,20.22,93.90,892510,33,20292,-77
2020-09-15 08:39:54,20.23,20.23,20.23,91.60,892279,33,19957,-77
2020-09-15 08:40:45,20.20,20.20,20.20,91.45,893719,33,20348,-76
2020-09-15 08:41:36,20.22,20.22,20.22,91.29,892154,33,19980,-77
2020-09-15 08:42:27,20.25,20.25,20.25,91.85,892226,33,20414,-77
2020-09-15 08:43:18,20.39,20.39,20.39,91.94,890510,33,19945,-76
2020-09-15 08:44:08,20.42,20.42,20.42,92.69,889649,33,19949,-77
2020-09-15 08:44:59,20.53,20.53,20.53,92.19,887352,33,19951,-77
2020-09-15 08:45:49,20.52,20.52,20.52,91.34,890626,33,20300,-77
2020-09-15 08:46:40,20.57,20.57,20.57,90.02,889145,33,19955,-77
2020-09-15 08:47:31,20.69,20.69,20.69,90.62,890647,33,19996,-77
2020-09-15 08:48:25,20.70,20.70,20.70,88.97,893678,33,19949,-76
2020-09-15 08:49:16,20.75,20.75,20.75,88.89,892453,33,20027,-77
2020-09-15 08:50:06,20.85,20.85,20.85,89.54,892137,33,20004,-77
2020-09-15 08:50:57,20.88,20.88,20.88,90.25,893543,33,19961,-77
2020-09-15 08:51:48,20.88,20.88,20.88,88.76,895210,33,19964,-77
2020-09-15 08:52:38,20.90,20.90,20.90,87.95,895202,33,19936,-77
2020-09-15 08:53:30,20.91,20.91,20.91,87.89,892396,33,20316,-76
2020-09-15 08:54:20,20.88,20.88,20.88,87.83,891513,33,19976,-77
2020-09-15 08:55:11,20.96,20.96,20.96,88.11,892544,33,20000,-77
2020-09-15 08:56:02,21.01,21.01,21.01,89.43,892527,33,19940,-77
2020-09-15 08:56:53,21.06,21.06,21.06,89.91,891071,33,19941,-77
2020-09-15 08:57:44,21.13,21.13,21.13,87.31,893214,33,20355,-77
2020-09-15 08:58:34,21.16,21.16,21.16,87.64,892188,33,19956,-76
2020-09-15 08:59:25,21.16,21.16,21.16,86.82,891494,33,19951,-77
2020-09-15 09:00:16,21.19,21.19,21.19,86.17,893800,33,19956,-77
2020-09-15 09:01:06,21.11,21.11,21.11,86.24,895360,33,19956,-76
2020-09-15 09:01:57,21.12,21.12,21.12,87.33,890989,33,20007,-77
2020-09-15 09:02:48,21.20,21.20,21.20,86.58,892432,33,19944,-77
2020-09-15 09:03:38,21.29,21.29,21.29,87.44,892692,33,19964,-76
2020-09-15 09:04:29,21.38,21.38,21.38,87.16,892237,33,20442,-77
2020-09-15 09:05:19,21.34,21.34,21.34,86.89,895317,33,20035,-77
2020-09-15 09:06:10,21.41,21.41,21.41,86.07,892395,33,19975,-77
2020-09-15 09:07:01,21.43,21.43,21.43,85.79,890925,33,19948,-77
2020-09-15 09:07:51,21.51,21.51,21.51,85.71,889380,33,19940,-77
2020-09-15 09:08:42,21.54,21.54,21.54,85.65,890543,33,19957,-76
2020-09-15 09:09:33,21.56,21.56,21.56,86.37,893197,33,20279,-77
2020-09-15 09:10:23,21.51,21.51,21.51,84.16,892365,33,19980,-77
2020-09-15 09:11:14,21.54,21.54,21.54,84.27,889458,33,20008,-77
2020-09-15 09:12:05,21.53,21.53,21.53,84.29,890414,33,20380,-77
2020-09-15 09:12:56,21.52,21.52,21.52,84.99,890162,33,19949,-77
2020-09-15 09:13:46,21.46,21.46,21.46,85.54,892191,33,19995,-77
2020-09-15 09:14:37,21.44,21.44,21.44,85.91,886542,33,19941,-77
2020-09-15 09:15:28,21.34,21.34,21.34,85.48,881584,33,19982,-77
2020-09-15 09:16:18,21.36,21.36,21.36,85.24,885667,33,19980,-77
2020-09-15 09:17:09,21.33,21.33,21.33,84.74,888414,33,19952,-78
2020-09-15 09:18:00,21.29,21.29,21.29,84.48,892428,33,19964,-77
2020-09-15 09:18:51,21.23,21.23,21.23,84.91,890050,33,19941,-77
2020-09-15 09:19:41,21.39,21.39,21.39,84.62,892102,33,19940,-77
2020-09-15 09:20:33,21.52,21.52,21.52,84.87,891394,33,19937,-77
2020-09-15 09:21:23,21.57,21.57,21.57,85.45,893329,33,19952,-76
2020-09-15 09:22:14,21.59,21.59,21.59,85.26,892289,33,19983,-77
2020-09-15 09:23:05,21.57,21.57,21.57,85.04,891291,33,19951,-76
2020-09-15 09:23:55,21.48,21.48,21.48,84.07,890523,33,19969,-77
2020-09-15 09:24:46,21.57,21.57,21.57,84.45,889396,33,19941,-77
2020-09-15 09:25:37,21.64,21.64,21.64,84.37,887506,33,20000,-76
2020-09-15 09:26:29,21.73,21.73,21.73,84.03,887089,33,19975,-77
2020-09-15 09:27:19,21.75,21.75,21.75,83.82,886138,33,19968,-77
2020-09-15 09:28:10,21.75,21.75,21.75,83.95,890172,33,20302,-76
2020-09-15 09:29:02,21.74,21.74,21.74,84.13,892340,33,20001,-77
2020-09-15 09:29:52,21.54,21.54,21.54,83.60,892591,33,19946,-77
2020-09-15 09:30:43,21.78,21.78,21.78,84.94,890249,33,19948,-77
2020-09-15 09:31:34,21.84,21.84,21.84,82.99,892191,33,20027,-77
2020-09-15 09:32:25,21.81,21.81,21.81,84.39,893720,33,19937,-77
2020-09-15 09:33:15,21.59,21.59,21.59,83.77,891967,33,19941,-77
2020-09-15 09:34:06,21.69,21.69,21.69,83.39,892311,33,20304,-77
2020-09-15 09:34:57,21.85,21.85,21.85,84.51,891044,33,19936,-77
2020-09-15 09:35:47,21.77,21.77,21.77,82.25,893673,33,19988,-77
2020-09-15 09:36:38,21.81,21.81,21.81,84.02,895313,33,20031,-77
2020-09-15 09:37:31,21.93,21.93,21.93,83.53,894322,33,19936,-77
2020-09-15 09:38:26,21.94,21.94,21.94,82.62,892497,33,20447,-77
2020-09-15 09:39:16,22.05,22.05,22.05,83.02,892470,33,20284,-77
2020-09-15 09:40:07,22.21,22.21,22.21,81.60,892284,33,19965,-77
2020-09-15 09:40:58,22.07,22.07,22.07,83.06,895483,33,19950,-77
2020-09-15 09:41:48,22.16,22.16,22.16,82.90,892078,33,19976,-77
2020-09-15 09:42:39,22.20,22.20,22.20,82.48,891215,33,20024,-77
2020-09-15 09:43:30,22.30,22.30,22.30,82.69,892247,33,19967,-77
2020-09-15 09:44:23,22.31,22.31,22.31,82.09,889418,33,19967,-77
2020-09-15 09:45:14,22.32,22.32,22.32,81.18,890880,33,19944,-77
2020-09-15 09:46:04,22.44,22.44,22.44,81.37,889202,33,19951,-77
2020-09-15 09:46:56,22.51,22.51,22.51,82.52,891040,33,19940,-77
2020-09-15 09:47:50,22.51,22.51,22.51,82.64,890249,33,19973,-77
2020-09-15 09:48:41,22.68,22.68,22.68,82.14,890875,33,19952,-77
2020-09-15 09:49:32,22.71,22.71,22.71,80.66,890616,33,20000,-76
2020-09-15 09:50:22,22.71,22.71,22.71,81.43,889302,33,19948,-77
2020-09-15 09:51:13,22.76,22.76,22.76,82.60,889291,33,19941,-77
2020-09-15 09:52:03,22.76,22.76,22.76,79.52,889042,33,19963,-77
2020-09-15 09:52:57,22.76,22.76,22.76,80.04,890511,33,19976,-77
2020-09-15 09:53:51,22.48,22.48,22.48,80.37,893859,33,19964,-77
2020-09-15 09:54:42,22.46,22.46,22.46,82.30,892072,33,19956,-76
2020-09-15 09:55:32,22.40,22.40,22.40,80.74,892341,33,19937,-77
2020-09-15 09:56:23,22.59,22.59,22.59,81.04,892051,33,19964,-77
2020-09-15 09:57:14,22.76,22.76,22.76,81.28,892272,33,19944,-77
2020-09-15 09:58:04,22.89,22.89,22.89,81.59,892024,33,19941,-77
2020-09-15 09:58:55,22.93,22.93,22.93,80.77,888956,33,20361,-76
2020-09-15 09:59:46,22.83,22.83,22.83,80.77,886327,33,20361,-76
2020-09-15 10:00:38,23.02,23.02,23.02,82.71,884329,33,19945,-77
2020-09-15 10:01:29,23.09,23.09,23.09,79.35,887611,33,20304,-77
2020-09-15 10:02:20,23.06,23.06,23.06,79.53,888798,33,20005,-77
2020-09-15 10:03:11,23.07,23.07,23.07,79.42,889172,33,19945,-77
2020-09-15 10:04:01,22.99,22.99,22.99,80.16,890410,33,19948,-76
2020-09-15 10:04:52,22.96,22.96,22.96,80.42,892185,33,19944,-77
2020-09-15 10:05:43,22.82,22.82,22.82,79.50,888130,33,19957,-77
2020-09-15 10:06:34,22.64,22.64,22.64,79.68,887459,33,20022,-77
2020-09-15 10:07:25,22.73,22.73,22.73,79.88,890164,33,19948,-77
2020-09-15 10:08:15,22.88,22.88,22.88,79.62,886426,33,20363,-77
2020-09-15 10:09:06,23.08,23.08,23.08,79.35,884036,33,19971,-77
2020-09-15 10:09:57,23.11,23.11,23.11,79.08,886996,33,19961,-77
2020-09-15 10:10:48,23.30,23.30,23.30,80.91,888920,33,19989,-77
2020-09-15 10:11:38,23.34,23.34,23.34,78.77,893152,33,19945,-77
2020-09-15 10:12:29,23.44,23.44,23.44,79.31,889478,33,19944,-77
2020-09-15 10:13:19,23.42,23.42,23.42,79.86,887878,33,19941,-77
2020-09-15 10:14:10,23.47,23.47,23.47,76.94,889333,33,19937,-77
2020-09-15 10:15:01,23.57,23.57,23.57,77.34,889292,33,19988,-77
2020-09-15 10:15:51,23.60,23.60,23.60,76.89,890341,33,19948,-77
2020-09-15 10:16:42,23.53,23.53,23.53,77.73,889287,33,20029,-77
2020-09-15 10:17:33,23.58,23.58,23.58,77.78,887887,33,19953,-77
2020-09-15 10:18:23,23.48,23.48,23.48,78.35,888593,33,20005,-77
2020-09-15 10:19:14,23.61,23.61,23.61,78.30,893476,33,20010,-77
2020-09-15 10:20:05,23.47,23.47,23.47,78.08,895749,33,20241,-77
2020-09-15 10:20:56,23.35,23.35,23.35,78.79,895321,33,19951,-77
2020-09-15 10:21:46,23.50,23.50,23.50,78.47,892199,33,19984,-77
2020-09-15 10:22:37,23.58,23.58,23.58,77.30,892376,33,19948,-77
2020-09-15 10:23:28,23.62,23.62,23.62,77.03,887322,33,19941,-77
2020-09-15 10:24:19,23.35,23.35,23.35,77.48,889823,33,19973,-77
2020-09-15 10:25:10,23.33,23.33,23.33,78.48,888778,33,19952,-77
2020-09-15 10:26:00,23.42,23.42,23.42,77.52,893143,33,19949,-77
2020-09-15 10:26:51,23.59,23.59,23.59,78.89,894464,33,19948,-77
2020-09-15 10:27:42,23.67,23.67,23.67,79.03,896247,33,19948,-78
2020-09-15 10:28:32,23.83,23.83,23.83,78.25,895179,33,19991,-77
2020-09-15 10:29:23,23.96,23.96,23.96,77.02,895967,33,19956,-77
2020-09-15 10:30:14,24.00,24.00,24.00,76.87,895686,33,19955,-77
2020-09-15 10:31:05,24.09,24.09,24.09,77.63,891398,33,19956,-77
2020-09-15 10:31:56,24.09,24.09,24.09,75.87,892563,33,19940,-77
2020-09-15 10:32:46,24.14,24.14,24.14,76.43,893951,33,19980,-77
2020-09-15 10:33:38,24.18,24.18,24.18,75.95,896139,33,19950,-77
2020-09-15 10:34:28,24.23,24.23,24.23,74.30,892546,33,19984,-77
2020-09-15 10:35:20,24.29,24.29,24.29,73.88,892815,33,19937,-77
2020-09-15 10:36:11,24.19,24.19,24.19,75.43,892234,33,20344,-77
2020-09-15 10:37:02,24.04,24.04,24.04,76.07,889739,33,19941,-77
2020-09-15 10:37:52,24.09,24.09,24.09,76.47,887820,33,19953,-77
2020-09-15 10:38:43,24.20,24.20,24.20,76.06,889528,33,19948,-77
2020-09-15 10:39:34,24.21,24.21,24.21,74.05,890682,33,19979,-77
2020-09-15 10:40:24,24.29,24.29,24.29,76.23,889902,33,19937,-77
2020-09-15 10:41:15,24.46,24.46,24.46,72.95,894101,33,19941,-77
2020-09-15 10:42:06,24.52,24.52,24.52,73.87,892422,33,19940,-77
2020-09-15 10:42:57,24.59,24.59,24.59,75.62,886947,33,19937,-77
2020-09-15 10:43:47,24.49,24.49,24.49,73.25,887531,33,19941,-77
2020-09-15 10:44:38,24.65,24.65,24.65,73.32,889671,33,19937,-77
2020-09-15 10:45:29,24.79,24.79,24.79,73.20,887929,33,19949,-77
2020-09-15 10:46:20,24.62,24.62,24.62,73.22,889756,33,19945,-77
2020-09-15 10:47:11,24.60,24.60,24.60,73.92,887710,33,19941,-77
2020-09-15 10:48:03,24.59,24.59,24.59,74.06,889841,33,20363,-77
2020-09-15 10:48:54,24.67,24.67,24.67,75.66,892912,33,19948,-77
2020-09-15 10:49:45,24.78,24.78,24.78,75.80,891743,33,19937,-77
2020-09-15 10:50:37,24.87,24.87,24.87,74.63,892912,33,19988,-77
2020-09-15 10:51:29,24.80,24.80,24.80,74.39,888549,33,19964,-77
2020-09-15 10:52:19,24.95,24.95,24.95,71.83,886525,33,19953,-77
2020-09-15 10:53:10,25.11,25.11,25.11,70.21,887839,33,20284,-77
2020-09-15 10:54:01,25.10,25.10,25.10,71.27,886862,33,20307,-77
2020-09-15 10:54:52,25.16,25.16,25.16,70.51,887934,33,19941,-76
2020-09-15 10:55:48,25.17,25.17,25.17,69.44,888148,33,20409,-77
2020-09-15 10:56:40,25.27,25.27,25.27,69.69,889945,33,20083,-77
2020-09-15 10:57:30,25.14,25.14,25.14,72.55,886846,33,19961,-77
2020-09-15 10:58:21,25.28,25.28,25.28,71.60,886746,33,19977,-77
2020-09-15 10:59:12,25.52,25.52,25.52,69.25,886781,33,20296,-77
2020-09-15 11:00:06,25.49,25.49,25.49,69.71,886921,33,19960,-77
2020-09-15 11:00:57,25.45,25.45,25.45,70.40,881097,33,19938,-77
2020-09-15 11:01:47,25.82,25.82,25.82,70.25,881954,33,20040,-77
2020-09-15 11:02:38,25.50,25.50,25.50,69.88,886007,33,19949,-77
2020-09-15 11:03:29,25.89,25.89,25.89,69.18,889391,33,20022,-77
2020-09-15 11:04:19,26.14,26.14,26.14,68.78,886877,33,19955,-77
2020-09-15 11:05:10,25.97,25.97,25.97,68.24,886886,33,20348,-77
2020-09-15 11:06:01,25.95,25.95,25.95,68.75,891042,33,19983,-77
2020-09-15 11:06:52,26.26,26.26,26.26,66.92,889560,33,19957,-77
2020-09-15 11:07:42,26.19,26.19,26.19,68.38,889796,33,19957,-77
2020-09-15 11:08:33,26.67,26.67,26.67,64.07,893006,33,19977,-77
2020-09-15 11:09:24,26.16,26.16,26.16,66.51,888453,33,19953,-77
2020-09-15 11:10:14,25.97,25.97,25.97,68.19,888113,33,20012,-77
2020-09-15 11:11:05,26.66,26.66,26.66,66.58,887491,33,20305,-77
2020-09-15 11:11:57,26.94,26.94,26.94,66.28,886943,33,20070,-77
2020-09-15 11:12:48,26.82,26.82,26.82,65.39,888213,33,19954,-77
2020-09-15 11:13:38,27.01,27.01,27.01,66.89,891181,33,19946,-78
2020-09-15 11:14:29,27.13,27.13,27.13,66.38,892811,33,19947,-76
2020-09-15 11:15:20,28.07,28.07,28.07,61.72,891646,33,19967,-78
2020-09-15 11:16:10,27.63,27.63,27.63,62.73,889583,33,19959,-77
2020-09-15 11:17:01,27.73,27.73,27.73,61.91,889906,33,19937,-77
2020-09-15 11:17:52,28.02,28.02,28.02,60.96,890876,33,19960,-77
2020-09-15 11:18:42,28.51,28.51,28.51,59.36,892918,33,19961,-76
2020-09-15 11:19:33,28.97,28.97,28.97,58.09,889382,33,19988,-78
2020-09-15 11:20:24,29.09,29.09,29.09,57.62,885877,33,20005,-77
2020-09-15 11:21:14,28.49,28.49,28.49,61.47,887585,33,20093,-77
2020-09-15 11:22:05,28.78,28.78,28.78,59.21,890957,33,19980,-77
2020-09-15 11:22:56,28.81,28.81,28.81,59.05,888739,33,19965,-77
2020-09-15 11:23:47,28.96,28.96,28.96,59.60,887761,33,20274,-77
2020-09-15 11:24:38,28.16,28.16,28.16,61.99,890881,33,19937,-77
2020-09-15 11:25:30,28.81,28.81,28.81,60.57,889293,33,19953,-77
2020-09-15 11:26:20,29.05,29.05,29.05,61.07,886675,33,20376,-77
2020-09-15 11:27:12,29.09,29.09,29.09,58.97,884711,33,19956,-77
2020-09-15 11:28:03,29.23,29.23,29.23,58.10,886398,33,19938,-77
2020-09-15 11:28:54,29.86,29.86,29.86,56.79,889182,33,19955,-77
2020-09-15 11:29:44,29.61,29.61,29.61,58.01,889694,33,19941,-77
2020-09-15 11:30:35,28.42,28.42,28.42,60.53,883592,33,19977,-77
2020-09-15 11:31:26,28.20,28.20,28.20,61.46,884524,33,19958,-77
2020-09-15 11:32:16,28.17,28.17,28.17,62.27,882662,33,20021,-77
2020-09-15 11:33:07,28.22,28.22,28.22,61.54,883548,33,20372,-77
2020-09-15 11:33:58,28.60,28.60,28.60,61.62,882397,33,19968,-77
2020-09-15 11:34:48,28.64,28.64,28.64,62.46,883631,33,20396,-77
2020-09-15 11:35:39,28.40,28.40,28.40,61.28,885857,33,19981,-77
2020-09-15 11:36:30,28.21,28.21,28.21,65.35,887730,33,19961,-77
2020-09-15 11:37:21,28.35,28.35,28.35,61.19,888472,33,19941,-77
2020-09-15 11:38:11,28.69,28.69,28.69,61.98,890791,33,19953,-77
2020-09-15 11:39:02,29.18,29.18,29.18,60.42,889159,33,19983,-77
2020-09-15 11:39:53,28.21,28.21,28.21,62.42,889791,33,19956,-78
2020-09-15 11:40:44,28.68,28.68,28.68,61.65,890267,33,19941,-77
2020-09-15 11:41:34,28.64,28.64,28.64,61.40,891606,33,19936,-77
2020-09-15 11:42:25,29.35,29.35,29.35,58.46,890323,33,19988,-77
2020-09-15 11:43:16,29.42,29.42,29.42,58.63,892166,33,19944,-77
2020-09-15 11:44:06,28.94,28.94,28.94,59.99,892359,33,20327,-77
2020-09-15 11:44:57,28.71,28.71,28.71,60.40,893159,33,19950,-77
2020-09-15 11:45:48,29.10,29.10,29.10,59.41,892296,33,19956,-77
2020-09-15 11:46:49,28.77,28.77,28.77,60.77,892345,33,19976,-77
2020-09-15 11:47:40,28.69,28.69,28.69,61.20,894416,33,19940,-77
2020-09-15 11:48:30,29.34,29.34,29.34,59.24,889107,33,19953,-77
2020-09-15 11:49:21,29.88,29.88,29.88,57.69,889618,33,20262,-77
2020-09-15 11:50:12,28.92,28.92,28.92,59.15,892542,33,20028,-77
2020-09-15 11:51:03,29.12,29.12,29.12,59.57,889471,33,20091,-77
2020-09-15 11:51:55,29.67,29.67,29.67,59.19,888558,33,19996,-77
2020-09-15 11:52:45,30.22,30.22,30.22,56.68,890758,33,19948,-77
2020-09-15 11:53:36,30.56,30.56,30.56,54.38,893944,33,19941,-77
2020-09-15 11:54:28,30.23,30.23,30.23,56.52,895369,33,19936,-77
2020-09-15 11:55:24,30.12,30.12,30.12,56.41,892294,33,20371,-77
2020-09-15 11:56:15,30.46,30.46,30.46,56.37,892633,33,20352,-77
2020-09-15 11:57:06,30.02,30.02,30.02,57.05,892115,33,19959,-77
2020-09-15 11:57:57,30.44,30.44,30.44,57.40,892545,33,19976,-78
2020-09-15 11:58:47,31.13,31.13,31.13,55.69,892687,33,19976,-77
2020-09-15 11:59:38,31.16,31.16,31.16,56.66,891560,33,19996,-78
2020-09-15 12:00:29,31.22,31.22,31.22,55.59,893703,33,20419,-77
2020-09-15 12:01:19,29.68,29.68,29.68,58.33,892969,33,19996,-78
2020-09-15 12:02:10,29.06,29.06,29.06,58.79,892347,33,19969,-77
2020-09-15 12:03:01,29.27,29.27,29.27,57.88,893707,33,19948,-78
2020-09-15 12:03:52,29.83,29.83,29.83,56.72,895445,33,19952,-77
2020-09-15 12:04:43,30.13,30.13,30.13,55.96,895329,33,20314,-77
2020-09-15 12:05:33,30.17,30.17,30.17,56.56,892238,33,19952,-77
2020-09-15 12:06:24,28.57,28.57,28.57,59.39,892176,33,20299,-77
2020-09-15 12:07:15,28.71,28.71,28.71,58.89,892684,33,19952,-77
2020-09-15 12:08:06,29.16,29.16,29.16,58.44,892741,33,19940,-76
2020-09-15 12:08:57,30.09,30.09,30.09,57.68,892537,33,20349,-77
2020-09-15 12:09:47,29.49,29.49,29.49,57.17,892596,33,20019,-78
2020-09-15 12:10:38,29.70,29.70,29.70,57.76,891611,33,20287,-77
2020-09-15 12:11:29,29.43,29.43,29.43,59.92,892263,33,19956,-77
2020-09-15 12:12:19,29.67,29.67,29.67,58.58,892703,33,19941,-77
2020-09-15 12:13:10,30.03,30.03,30.03,55.99,891370,33,19937,-77
2020-09-15 12:14:01,29.80,29.80,29.80,57.55,893351,33,19944,-77
2020-09-15 12:14:51,28.81,28.81,28.81,58.69,892536,33,19988,-77
2020-09-15 12:15:42,29.38,29.38,29.38,58.04,891348,33,19979,-78
2020-09-15 12:16:34,30.61,30.61,30.61,54.88,892446,33,19941,-76
2020-09-15 12:17:24,29.87,29.87,29.87,56.14,892688,33,20019,-77
2020-09-15 12:18:15,28.41,28.41,28.41,59.06,893831,33,19960,-77
2020-09-15 12:19:06,28.97,28.97,28.97,57.90,891936,33,20354,-77
2020-09-15 12:19:56,30.01,30.01,30.01,56.47,892568,33,20028,-78
2020-09-15 12:20:47,30.78,30.78,30.78,54.58,889555,33,19936,-77
2020-09-15 12:21:38,30.45,30.45,30.45,55.60,890446,33,20246,-76
2020-09-15 12:22:28,29.92,29.92,29.92,57.45,889573,33,19953,-77
2020-09-15 12:23:20,30.37,30.37,30.37,56.13,890591,33,19941,-77
2020-09-15 12:24:11,30.34,30.34,30.34,55.98,892367,33,19947,-77
2020-09-15 12:25:02,31.36,31.36,31.36,54.51,894450,33,19974,-77
2020-09-15 12:25:53,31.85,31.85,31.85,52.44,895673,33,19960,-77
2020-09-15 12:26:43,32.11,32.11,32.11,52.63,894117,33,19956,-78
2020-09-15 12:27:34,31.99,31.99,31.99,52.29,894434,33,19987,-77
2020-09-15 12:28:25,32.52,32.52,32.52,51.22,895318,33,19937,-77
2020-09-15 12:29:16,33.15,33.15,33.15,49.93,891471,33,19945,-77
2020-09-15 12:30:07,33.53,33.53,33.53,49.20,892227,33,19952,-77
2020-09-15 12:30:57,32.45,32.45,32.45,50.89,893269,33,19956,-77
2020-09-15 12:31:48,32.81,32.81,32.81,49.04,889070,33,20018,-75
2020-09-15 12:32:39,33.10,33.10,33.10,47.97,889662,33,20138,-77
2020-09-15 12:33:30,32.55,32.55,32.55,49.17,888632,33,20384,-77
2020-09-15 12:34:20,33.33,33.33,33.33,48.17,889654,33,20203,-77
2020-09-15 12:35:11,33.66,33.66,33.66,47.90,890169,33,20028,-77
2020-09-15 12:36:02,33.55,33.55,33.55,47.72,890609,33,19941,-77
2020-09-15 12:36:53,32.21,32.21,32.21,49.19,892419,33,20374,-77
2020-09-15 12:37:46,31.26,31.26,31.26,51.74,892538,33,20263,-76
2020-09-15 12:38:37,31.08,31.08,31.08,53.14,893660,33,19992,-76
2020-09-15 12:39:28,30.35,30.35,30.35,54.22,895517,33,19948,-77
2020-09-15 12:40:19,30.86,30.86,30.86,52.36,894470,33,19936,-77
2020-09-15 12:41:09,31.78,31.78,31.78,51.76,893452,33,19937,-77
2020-09-15 12:42:00,33.14,33.14,33.14,48.03,895132,33,19959,-77
2020-09-15 12:42:50,31.82,31.82,31.82,49.58,892593,33,20004,-77
2020-09-15 12:43:41,30.93,30.93,30.93,53.17,892913,33,19951,-77
2020-09-15 12:44:32,31.86,31.86,31.86,50.42,889606,33,20044,-77
2020-09-15 12:45:23,31.31,31.31,31.31,51.72,885987,33,19941,-77
2020-09-15 12:46:13,31.01,31.01,31.01,52.44,884488,33,19979,-77
2020-09-15 12:47:04,32.03,32.03,32.03,50.06,886726,33,19956,-77
2020-09-15 12:47:55,31.18,31.18,31.18,52.33,886030,33,20269,-76
2020-09-15 12:48:46,30.90,30.90,30.90,52.73,883408,33,19960,-77
2020-09-15 12:49:38,31.17,31.17,31.17,53.28,884735,33,19938,-76
2020-09-15 12:50:31,30.72,30.72,30.72,53.59,887826,33,19945,-77
2020-09-15 12:51:21,31.74,31.74,31.74,50.95,887404,33,19952,-77
2020-09-15 12:52:12,32.65,32.65,32.65,48.72,886215,33,19976,-77
2020-09-15 12:53:03,31.76,31.76,31.76,50.70,887349,33,20107,-77
2020-09-15 12:53:53,31.83,31.83,31.83,49.66,888101,33,20344,-77
2020-09-15 12:54:44,31.21,31.21,31.21,51.88,888199,33,20379,-77
2020-09-15 12:55:35,31.51,31.51,31.51,51.53,886233,33,19985,-77
2020-09-15 12:56:25,33.13,33.13,33.13,49.41,885926,33,19953,-77
2020-09-15 12:57:16,33.91,33.91,33.91,46.46,884934,33,19953,-77
2020-09-15 12:58:07,33.88,33.88,33.88,46.23,882961,33,20306,-77
2020-09-15 12:58:57,32.54,32.54,32.54,48.52,884576,33,19937,-77
2020-09-15 12:59:48,31.98,31.98,31.98,50.47,888492,33,19957,-77
2020-09-15 13:00:39,33.62,33.62,33.62,47.29,889517,33,19957,-77
2020-09-15 13:01:29,32.50,32.50,32.50,49.77,889463,33,19949,-76
2020-09-15 13:02:21,31.80,31.80,31.80,49.67,887337,33,20329,-76
2020-09-15 13:03:11,32.65,32.65,32.65,48.43,888179,33,19955,-77
2020-09-15 13:04:02,31.39,31.39,31.39,52.13,889450,33,19968,-76
2020-09-15 13:04:53,31.44,31.44,31.44,50.45,889629,33,20348,-76
2020-09-15 13:05:50,31.74,31.74,31.74,51.39,888276,33,19948,-76
2020-09-15 13:06:41,32.55,32.55,32.55,47.63,889172,33,19988,-77
2020-09-15 13:07:32,33.17,33.17,33.17,47.61,889245,33,19987,-77
2020-09-15 13:08:23,32.80,32.80,32.80,47.57,885284,33,19938,-77
2020-09-15 13:09:13,32.46,32.46,32.46,47.36,884704,33,19973,-76
2020-09-15 13:10:04,32.73,32.73,32.73,47.00,884522,33,20308,-77
2020-09-15 13:10:55,32.79,32.79,32.79,47.09,888945,33,19972,-77
2020-09-15 13:11:47,32.00,32.00,32.00,48.57,888161,33,19945,-76
2020-09-15 13:12:22,31.29,31.29,31.29,48.55,886436,33,19942,-76
2020-09-15 13:13:13,30.47,30.47,30.47,50.45,886086,33,19933,-76
2020-09-15 13:14:07,30.03,30.03,30.03,51.36,889268,33,19964,-76
2020-09-15 13:14:58,31.02,31.02,31.02,49.56,886365,33,19941,-75
2020-09-15 13:15:49,31.04,31.04,31.04,49.36,887756,33,19948,-77
2020-09-15 13:16:39,31.58,31.58,31.58,48.70,886567,33,19976,-77
2020-09-15 13:17:30,31.46,31.46,31.46,49.35,889244,33,19936,-77
2020-09-15 13:18:20,31.01,31.01,31.01,51.09,890467,33,19966,-77
2020-09-15 13:19:11,30.62,30.62,30.62,50.32,890931,33,20334,-77
2020-09-15 13:20:02,30.74,30.74,30.74,50.83,888365,33,19951,-77
2020-09-15 13:20:52,31.91,31.91,31.91,47.98,889376,33,19953,-77
2020-09-15 13:21:43,32.05,32.05,32.05,46.98,888895,33,19948,-77
2020-09-15 13:22:34,32.37,32.37,32.37,46.93,891321,33,20308,-77
2020-09-15 13:23:25,32.95,32.95,32.95,46.20,890324,33,19941,-77
2020-09-15 13:24:15,33.10,33.10,33.10,45.35,892407,33,19985,-77
2020-09-15 13:25:06,32.95,32.95,32.95,45.85,886180,33,19996,-76
2020-09-15 13:25:57,31.90,31.90,31.90,48.06,886348,33,19964,-77
2020-09-15 13:26:47,32.14,32.14,32.14,48.63,887230,33,19937,-76
2020-09-15 13:27:38,31.36,31.36,31.36,48.50,886074,33,19961,-77
2020-09-15 13:28:29,31.59,31.59,31.59,47.35,885288,33,20087,-77
2020-09-15 13:29:20,31.65,31.65,31.65,47.99,887276,33,19953,-77
2020-09-15 13:30:10,32.34,32.34,32.34,47.68,888259,33,19949,-77
2020-09-15 13:31:01,32.27,32.27,32.27,48.54,888881,33,20269,-77
2020-09-15 13:31:51,32.69,32.69,32.69,47.01,887154,33,19937,-77
2020-09-15 13:32:42,32.40,32.40,32.40,46.35,885278,33,20026,-77
2020-09-15 13:33:33,31.85,31.85,31.85,47.46,884501,33,19938,-77
2020-09-15 13:34:23,31.78,31.78,31.78,47.97,889304,33,19975,-77
2020-09-15 13:35:14,32.80,32.80,32.80,45.10,886095,33,19957,-77
2020-09-15 13:36:05,32.84,32.84,32.84,45.15,886288,33,19993,-77
2020-09-15 13:36:57,32.16,32.16,32.16,45.95,885550,33,19942,-77
2020-09-15 13:37:47,30.99,30.99,30.99,47.98,889226,33,19971,-77
2020-09-15 13:38:38,31.03,31.03,31.03,48.41,890156,33,19937,-77
2020-09-15 13:39:29,31.29,31.29,31.29,48.43,889092,33,19960,-77
2020-09-15 13:40:19,31.15,31.15,31.15,48.97,889320,33,20008,-77
2020-09-15 13:41:11,31.73,31.73,31.73,47.03,890111,33,19938,-77
2020-09-15 13:42:02,31.57,31.57,31.57,47.54,891170,33,20378,-77
2020-09-15 13:42:53,31.19,31.19,31.19,47.55,885841,33,20305,-77
2020-09-15 13:43:43,31.73,31.73,31.73,47.00,889162,33,20373,-77
2020-09-15 13:44:34,31.83,31.83,31.83,46.83,889303,33,19945,-77
2020-09-15 13:45:25,32.19,32.19,32.19,47.52,889244,33,20352,-77
2020-09-15 13:46:16,32.05,32.05,32.05,47.23,888310,33,19945,-77
2020-09-15 13:47:06,32.47,32.47,32.47,45.27,890340,33,20358,-77
2020-09-15 13:47:57,31.70,31.70,31.70,47.13,892049,33,19945,-76
2020-09-15 13:48:48,31.58,31.58,31.58,48.39,888064,33,19955,-77
2020-09-15 13:49:28,32.22,32.22,32.22,45.29,889106,33,19941,-77
2020-09-15 13:50:19,31.39,31.39,31.39,46.50,889277,33,20363,-77
2020-09-15 13:51:10,30.91,30.91,30.91,47.78,889021,33,20328,-76
2020-09-15 13:52:00,30.29,30.29,30.29,48.69,889229,33,19951,-76
2020-09-15 13:52:51,30.63,30.63,30.63,47.30,889068,33,19950,-76
2020-09-15 13:53:42,29.87,29.87,29.87,49.84,887466,33,19945,-77
2020-09-15 13:54:33,29.29,29.29,29.29,53.10,889495,33,20388,-77
2020-09-15 13:55:24,29.43,29.43,29.43,52.34,890168,33,19937,-77
2020-09-15 13:56:14,29.39,29.39,29.39,50.86,892214,33,19937,-77
2020-09-15 13:57:05,29.24,29.24,29.24,51.13,892430,33,19958,-76
2020-09-15 13:57:56,29.10,29.10,29.10,50.96,892501,33,19999,-76
2020-09-15 13:58:46,28.75,28.75,28.75,51.68,892202,33,19961,-76
2020-09-15 13:59:37,28.73,28.73,28.73,51.36,891511,33,20344,-77
2020-09-15 14:00:28,28.82,28.82,28.82,51.88,892945,33,20350,-77
2020-09-15 14:01:18,28.62,28.62,28.62,51.08,889581,33,20005,-77
2020-09-15 14:02:09,28.70,28.70,28.70,50.23,888693,33,19964,-76
2020-09-15 14:03:00,28.81,28.81,28.81,50.96,890719,33,20356,-77
2020-09-15 14:03:50,28.12,28.12,28.12,51.57,889772,33,20321,-77
2020-09-15 14:04:41,28.16,28.16,28.16,52.92,888321,33,19950,-76
2020-09-15 14:05:33,28.26,28.26,28.26,52.53,889782,33,20001,-77
2020-09-15 14:06:24,28.21,28.21,28.21,52.57,889746,33,19949,-76
2020-09-15 14:07:15,28.24,28.24,28.24,52.70,891258,33,19948,-76
2020-09-15 14:08:06,28.04,28.04,28.04,52.63,892667,33,20363,-77
2020-09-15 14:08:56,28.20,28.20,28.20,52.00,892629,33,19959,-76
2020-09-15 14:09:47,28.05,28.05,28.05,51.63,892673,33,19940,-76
2020-09-15 14:10:38,28.06,28.06,28.06,52.03,892820,33,20343,-77
2020-09-15 14:11:28,27.91,27.91,27.91,55.02,892168,33,19989,-76
2020-09-15 14:12:19,27.54,27.54,27.54,55.11,890258,33,19945,-76
2020-09-15 14:13:10,27.32,27.32,27.32,53.77,890068,33,19941,-77
2020-09-15 14:14:00,27.39,27.39,27.39,53.86,889450,33,19953,-77
2020-09-15 14:14:51,27.66,27.66,27.66,53.23,890438,33,20389,-75
2020-09-15 14:15:41,27.70,27.70,27.70,53.99,890033,33,20000,-76
2020-09-15 14:16:32,27.45,27.45,27.45,53.74,890383,33,19937,-75
2020-09-15 14:17:24,27.75,27.75,27.75,53.08,893500,33,19972,-77
2020-09-15 14:18:14,27.87,27.87,27.87,53.41,890298,33,19952,-76
2020-09-15 14:19:06,27.55,27.55,27.55,55.63,885900,33,19960,-77
2020-09-15 14:19:56,27.58,27.58,27.58,54.54,886999,33,19942,-77
2020-09-15 14:20:50,27.53,27.53,27.53,55.14,891007,33,19947,-76
2020-09-15 14:21:41,27.34,27.34,27.34,54.78,892923,33,19940,-77
2020-09-15 14:22:32,27.30,27.30,27.30,54.37,889980,33,19947,-76
2020-09-15 14:23:22,27.33,27.33,27.33,53.95,889895,33,20258,-76
2020-09-15 14:24:13,27.41,27.41,27.41,53.74,889775,33,19945,-77
2020-09-15 14:25:05,27.44,27.44,27.44,54.62,886780,33,19984,-76
2020-09-15 14:25:55,27.55,27.55,27.55,55.31,889884,33,19941,-76
2020-09-15 14:26:47,27.67,27.67,27.67,54.84,890992,33,19961,-77
2020-09-15 14:27:37,27.71,27.71,27.71,54.58,888433,33,20352,-77
2020-09-15 14:28:28,27.57,27.57,27.57,56.72,888034,33,20297,-77
2020-09-15 14:29:19,27.49,27.49,27.49,57.12,890025,33,20415,-77
2020-09-15 14:30:10,27.57,27.57,27.57,56.55,890200,33,19991,-77
2020-09-15 14:31:01,27.55,27.55,27.55,55.37,889483,33,19964,-77
2020-09-15 14:31:51,27.52,27.52,27.52,55.44,893022,33,19957,-78
2020-09-15 14:32:43,27.56,27.56,27.56,55.72,889793,33,19950,-77
2020-09-15 14:33:34,27.17,27.17,27.17,57.63,888501,33,19937,-77
2020-09-15 14:34:25,27.15,27.15,27.15,57.51,889937,33,19959,-77
2020-09-15 14:35:16,27.20,27.20,27.20,56.83,890223,33,20380,-77
2020-09-15 14:36:06,27.05,27.05,27.05,57.33,891591,33,19941,-77
2020-09-15 14:36:57,27.19,27.19,27.19,56.83,889785,33,20016,-76
2020-09-15 14:37:47,27.22,27.22,27.22,56.56,890002,33,19977,-77
2020-09-15 14:38:38,27.19,27.19,27.19,57.22,889637,33,19940,-77
2020-09-15 14:39:30,27.29,27.29,27.29,57.03,893048,33,19937,-78
2020-09-15 14:40:20,27.24,27.24,27.24,57.34,893155,33,19940,-77
2020-09-15 14:41:11,27.28,27.28,27.28,57.50,891520,33,20382,-77
2020-09-15 14:42:02,27.17,27.17,27.17,58.46,889876,33,20010,-78
2020-09-15 14:42:53,27.17,27.17,27.17,57.93,892686,33,19944,-76
2020-09-15 14:43:44,27.32,27.32,27.32,56.56,847060,33,1539835,-76
2020-09-15 14:44:35,27.15,27.15,27.15,58.79,889516,33,19992,-77
2020-09-15 14:45:25,26.91,26.91,26.91,57.74,889971,33,19961,-77
2020-09-15 14:46:16,27.04,27.04,27.04,59.17,889799,33,20032,-77
2020-09-15 14:47:07,27.10,27.10,27.10,58.20,886215,33,20337,-76
2020-09-15 14:47:57,27.14,27.14,27.14,56.56,887906,33,19953,-76
2020-09-15 14:48:48,27.36,27.36,27.36,55.63,887489,33,19942,-76
2020-09-15 14:49:39,27.33,27.33,27.33,57.38,888400,33,20613,-77
2020-09-15 14:50:30,27.36,27.36,27.36,57.11,889858,33,20356,-77
2020-09-15 14:51:20,27.40,27.40,27.40,55.74,887887,33,19945,-78
2020-09-15 14:52:11,27.23,27.23,27.23,59.17,886501,33,19941,-77
2020-09-15 14:53:01,27.36,27.36,27.36,58.76,887977,33,19938,-77
2020-09-15 14:53:52,27.27,27.27,27.27,58.40,889835,33,19941,-76
2020-09-15 14:54:43,27.32,27.32,27.32,58.36,889360,33,19945,-79
2020-09-15 14:55:33,27.17,27.17,27.17,59.42,889820,33,19940,-77
2020-09-15 14:56:24,27.32,27.32,27.32,57.80,889677,33,20000,-77
2020-09-15 14:57:15,27.29,27.29,27.29,58.92,889440,33,20324,-77
2020-09-15 14:58:06,27.36,27.36,27.36,57.53,886494,33,19949,-77
2020-09-15 14:58:57,27.45,27.45,27.45,56.95,887741,33,19963,-77
2020-09-15 14:59:47,27.14,27.14,27.14,57.68,888001,33,20309,-78
2020-09-15 15:00:39,27.11,27.11,27.11,58.74,886869,33,19960,-77
2020-09-15 15:01:30,26.95,26.95,26.95,61.06,888074,33,19953,-77
2020-09-15 15:02:20,26.81,26.81,26.81,61.95,889460,33,19945,-77
2020-09-15 15:03:11,26.63,26.63,26.63,63.34,889876,33,19944,-77
2020-09-15 15:04:02,26.75,26.75,26.75,61.35,890512,33,19937,-77
2020-09-15 15:04:52,26.97,26.97,26.97,59.22,892921,33,19937,-76
2020-09-15 15:05:43,26.96,26.96,26.96,58.92,889738,33,20264,-77
2020-09-15 15:06:36,26.95,26.95,26.95,59.23,889852,33,19937,-76
2020-09-15 15:07:27,26.90,26.90,26.90,59.01,890786,33,19973,-77
2020-09-15 15:08:17,26.93,26.93,26.93,58.06,892840,33,19944,-77
2020-09-15 15:09:09,26.96,26.96,26.96,57.87,892457,33,19996,-77
2020-09-15 15:09:59,27.03,27.03,27.03,58.46,892656,33,19959,-77
2020-09-15 15:10:50,26.98,26.98,26.98,58.89,889805,33,19949,-77
2020-09-15 15:11:40,27.08,27.08,27.08,58.84,889473,33,20382,-77
2020-09-15 15:12:32,27.12,27.12,27.12,58.98,889685,33,19973,-77
2020-09-15 15:13:23,27.12,27.12,27.12,59.73,889880,33,19941,-77
2020-09-15 15:14:13,27.11,27.11,27.11,59.67,890601,33,19951,-77
2020-09-15 15:15:04,27.14,27.14,27.14,60.79,889601,33,19974,-77
2020-09-15 15:15:55,27.07,27.07,27.07,60.45,889750,33,19945,-77
2020-09-15 15:16:45,27.08,27.08,27.08,59.56,889269,33,20082,-77
2020-09-15 15:17:36,27.17,27.17,27.17,58.61,889340,33,19956,-76
2020-09-15 15:18:27,27.08,27.08,27.08,58.89,886693,33,19974,-77
2020-09-15 15:19:17,27.07,27.07,27.07,58.64,887913,33,19961,-77
2020-09-15 15:20:08,27.07,27.07,27.07,60.18,890786,33,20352,-76
2020-09-15 15:20:59,27.20,27.20,27.20,58.99,892813,33,19952,-77
2020-09-15 15:21:49,27.11,27.11,27.11,59.11,889749,33,19940,-77
2020-09-15 15:22:40,27.12,27.12,27.12,59.78,889810,33,19941,-77
2020-09-15 15:23:31,27.14,27.14,27.14,60.69,890426,33,19941,-76
2020-09-15 15:24:21,27.18,27.18,27.18,60.08,892971,33,19940,-77
2020-09-15 15:25:12,27.28,27.28,27.28,57.71,889637,33,20313,-76
2020-09-15 15:26:05,27.37,27.37,27.37,56.92,889597,33,19936,-76
2020-09-15 15:26:55,27.28,27.28,27.28,57.11,889734,33,19981,-76
2020-09-15 15:27:46,27.31,27.31,27.31,57.66,886582,33,20013,-76
2020-09-15 15:28:37,27.43,27.43,27.43,57.09,887604,33,19952,-77
2020-09-15 15:29:27,27.25,27.25,27.25,60.14,892540,33,19937,-76
2020-09-15 15:30:18,27.34,27.34,27.34,57.32,886661,33,20246,-75
2020-09-15 15:31:09,27.27,27.27,27.27,57.62,889673,33,20036,-76
2020-09-15 15:32:00,27.29,27.29,27.29,57.28,889983,33,19945,-77
2020-09-15 15:32:50,27.34,27.34,27.34,57.74,890508,33,20008,-76
2020-09-15 15:33:41,27.43,27.43,27.43,58.16,889381,33,20023,-76
2020-09-15 15:34:32,27.32,27.32,27.32,57.98,892719,33,19956,-76
2020-09-15 15:35:22,27.14,27.14,27.14,59.25,892887,33,19965,-75
2020-09-15 15:36:13,27.28,27.28,27.28,58.37,889326,33,19958,-77
2020-09-15 15:37:04,27.24,27.24,27.24,59.74,889667,33,19937,-76
2020-09-15 15:37:54,27.24,27.24,27.24,60.06,890424,33,20025,-77
2020-09-15 15:38:45,27.29,27.29,27.29,58.33,889417,33,19941,-76
2020-09-15 15:39:36,27.23,27.23,27.23,58.53,889492,33,19952,-77
2020-09-15 15:40:28,27.27,27.27,27.27,58.31,888614,33,20312,-76
2020-09-15 15:41:19,27.21,27.21,27.21,59.00,887959,33,20214,-76
2020-09-15 15:42:09,26.55,26.55,26.55,60.31,890455,33,20313,-76
2020-09-15 15:43:00,26.79,26.79,26.79,59.11,892248,33,19944,-77
2020-09-15 15:43:51,26.85,26.85,26.85,59.13,890362,33,19951,-77
2020-09-15 15:44:42,26.91,26.91,26.91,59.34,891464,33,19941,-76
2020-09-15 15:45:33,27.07,27.07,27.07,59.67,891846,33,19956,-76
2020-09-15 15:46:26,27.09,27.09,27.09,59.86,892722,33,19940,-77
2020-09-15 15:47:17,27.27,27.27,27.27,58.68,892694,33,19959,-77
2020-09-15 15:48:08,27.37,27.37,27.37,58.13,893776,33,19940,-77
2020-09-15 15:48:59,27.24,27.24,27.24,60.04,895743,33,19936,-76
2020-09-15 15:49:49,27.29,27.29,27.29,59.27,892637,33,19936,-76
2020-09-15 15:50:40,27.35,27.35,27.35,58.96,891533,33,19952,-77
2020-09-15 15:51:31,27.38,27.38,27.38,58.39,892622,33,19979,-77
2020-09-15 15:52:21,27.24,27.24,27.24,59.21,892891,33,19941,-77
2020-09-15 15:53:12,27.26,27.26,27.26,59.86,892606,33,19956,-77
2020-09-15 15:54:03,27.25,27.25,27.25,59.57,889289,33,20366,-77
2020-09-15 15:54:54,27.03,27.03,27.03,61.66,889652,33,19952,-77
2020-09-15 15:55:46,27.16,27.16,27.16,59.80,887786,33,20329,-77
2020-09-15 15:56:37,27.21,27.21,27.21,59.42,886558,33,19953,-77
2020-09-15 15:57:28,27.20,27.20,27.20,59.24,887575,33,19990,-76
2020-09-15 15:58:18,26.85,26.85,26.85,61.35,891862,33,19937,-76
2020-09-15 15:59:09,26.97,26.97,26.97,60.52,895574,33,19952,-77
2020-09-15 15:59:59,26.89,26.89,26.89,60.99,895791,33,19948,-77
2020-09-15 16:00:50,26.91,26.91,26.91,60.08,892104,33,19959,-76
2020-09-15 16:01:41,26.95,26.95,26.95,60.02,892274,33,20047,-77
2020-09-15 16:02:31,26.99,26.99,26.99,60.05,893331,33,19941,-77
2020-09-15 16:03:22,26.86,26.86,26.86,61.26,894476,33,19952,-77
2020-09-15 16:04:12,26.75,26.75,26.75,60.95,893500,33,20008,-77
2020-09-15 16:05:03,26.81,26.81,26.81,61.58,895771,33,19967,-76
2020-09-15 16:05:54,26.79,26.79,26.79,61.99,892520,33,20004,-77
2020-09-15 16:06:44,26.75,26.75,26.75,61.60,892531,33,19937,-77
2020-09-15 16:07:35,26.71,26.71,26.71,61.26,891221,33,20386,-75
2020-09-15 16:08:26,26.79,26.79,26.79,62.57,890461,33,19996,-77
2020-09-15 16:09:16,26.81,26.81,26.81,60.61,890533,33,20264,-77
2020-09-15 16:10:07,26.79,26.79,26.79,60.55,892565,33,20010,-77
2020-09-15 16:10:59,26.79,26.79,26.79,61.99,892032,33,19945,-77
2020-09-15 16:11:50,26.84,26.84,26.84,61.49,892588,33,19963,-77
2020-09-15 16:12:41,26.77,26.77,26.77,61.16,892558,33,19937,-77
2020-09-15 16:13:32,26.62,26.62,26.62,61.81,892663,33,19936,-77
2020-09-15 16:14:22,26.51,26.51,26.51,61.85,892823,33,20356,-77
2020-09-15 16:15:13,26.51,26.51,26.51,61.48,892555,33,20402,-77
2020-09-15 16:16:04,26.45,26.45,26.45,62.31,892608,33,19948,-77
2020-09-15 16:16:55,26.56,26.56,26.56,61.81,892576,33,19968,-77
2020-09-15 16:17:45,26.55,26.55,26.55,61.79,895577,33,20275,-77
2020-09-15 16:18:36,26.52,26.52,26.52,63.23,895248,33,19962,-76
2020-09-15 16:19:26,26.51,26.51,26.51,63.71,894794,33,20024,-76
2020-09-15 16:20:17,26.60,26.60,26.60,63.08,895616,33,20355,-76
2020-09-15 16:21:08,26.52,26.52,26.52,63.78,892419,33,19991,-76
2020-09-15 16:21:58,26.29,26.29,26.29,65.79,891239,33,20001,-77
2020-09-15 16:22:49,26.35,26.35,26.35,65.94,893751,33,19941,-76
2020-09-15 16:23:40,26.45,26.45,26.45,65.24,895298,33,19936,-77
2020-09-15 16:24:30,26.33,26.33,26.33,65.76,891507,33,19990,-76
2020-09-15 16:25:21,26.37,26.37,26.37,65.43,892480,33,19975,-76
2020-09-15 16:26:12,26.41,26.41,26.41,64.12,892534,33,19956,-77
2020-09-15 16:27:02,26.45,26.45,26.45,62.89,892464,33,19949,-76
2020-09-15 16:27:53,26.49,26.49,26.49,63.34,892172,33,20024,-76
2020-09-15 16:28:44,26.53,26.53,26.53,63.49,892481,33,19940,-76
2020-09-15 16:29:34,26.43,26.43,26.43,62.91,890285,33,19937,-77
2020-09-15 16:30:26,26.04,26.04,26.04,66.96,892328,33,20237,-76
2020-09-15 16:31:17,26.22,26.22,26.22,64.50,893659,33,20364,-76
2020-09-15 16:32:07,26.34,26.34,26.34,63.87,895606,33,19963,-76
2020-09-15 16:32:58,26.28,26.28,26.28,65.09,895113,33,19944,-75
2020-09-15 16:33:49,26.36,26.36,26.36,64.36,894100,33,19952,-76
2020-09-15 16:34:39,26.24,26.24,26.24,65.23,892684,33,20340,-76
2020-09-15 16:35:30,26.26,26.26,26.26,65.73,889311,33,19941,-76
2020-09-15 16:36:21,26.36,26.36,26.36,65.05,887509,33,19965,-76
2020-09-15 16:37:11,26.47,26.47,26.47,63.35,889074,33,19937,-76
2020-09-15 16:38:02,26.36,26.36,26.36,64.15,889154,33,20003,-76
2020-09-15 16:38:53,26.53,26.53,26.53,63.20,889483,33,20018,-77
2020-09-15 16:39:44,26.58,26.58,26.58,62.74,890201,33,19956,-77
2020-09-15 16:40:35,26.59,26.59,26.59,63.17,893764,33,19965,-76
2020-09-15 16:41:25,26.50,26.50,26.50,63.32,894205,33,20244,-76
2020-09-15 16:42:16,26.48,26.48,26.48,65.13,892136,33,19941,-77
2020-09-15 16:43:06,26.54,26.54,26.54,65.72,890395,33,19988,-76
2020-09-15 16:43:58,26.59,26.59,26.59,66.08,892406,33,19937,-77
2020-09-15 16:44:49,26.46,26.46,26.46,65.38,892514,33,20000,-76
2020-09-15 16:45:40,26.28,26.28,26.28,65.36,892503,33,20319,-76
2020-09-15 16:46:32,26.47,26.47,26.47,65.64,892456,33,19980,-76
2020-09-15 16:47:23,26.60,26.60,26.60,63.45,889394,33,19957,-76
2020-09-15 16:48:13,26.21,26.21,26.21,65.79,892265,33,19948,-76
2020-09-15 16:49:04,26.28,26.28,26.28,66.17,893345,33,19964,-76
2020-09-15 16:49:55,26.24,26.24,26.24,65.60,895442,33,20320,-76
2020-09-15 16:50:45,26.33,26.33,26.33,65.52,895589,33,20385,-76
2020-09-15 16:51:36,26.19,26.19,26.19,65.90,892135,33,20316,-76
2020-09-15 16:52:26,26.31,26.31,26.31,64.75,891334,33,19940,-76
2020-09-15 16:53:17,25.82,25.82,25.82,66.63,891889,33,19968,-76
2020-09-15 16:54:08,26.04,26.04,26.04,66.17,892558,33,19960,-76
2020-09-15 16:54:58,25.64,25.64,25.64,67.52,892435,33,19944,-76
2020-09-15 16:55:49,25.62,25.62,25.62,68.14,889403,33,19945,-76
2020-09-15 16:56:39,25.61,25.61,25.61,67.74,889515,33,20069,-76
2020-09-15 16:57:30,25.54,25.54,25.54,67.83,893580,33,19995,-76
2020-09-15 16:58:21,25.64,25.64,25.64,67.45,890898,33,20004,-76
2020-09-15 16:59:11,25.61,25.61,25.61,67.87,892263,33,19955,-76
2020-09-15 17:00:03,25.62,25.62,25.62,67.68,892349,33,20375,-76
2020-09-15 17:00:54,25.54,25.54,25.54,67.80,891279,33,20400,-76
2020-09-15 17:01:45,25.57,25.57,25.57,67.84,892394,33,19948,-76
2020-09-15 17:02:35,25.18,25.18,25.18,69.07,892449,33,20004,-76
2020-09-15 17:03:26,25.22,25.22,25.22,68.98,891171,33,20356,-76
2020-09-15 17:04:17,25.23,25.23,25.23,68.89,892202,33,19976,-76
2020-09-15 17:05:07,25.04,25.04,25.04,69.49,892015,33,20076,-76
2020-09-15 17:05:58,25.03,25.03,25.03,69.39,892519,33,19978,-76
2020-09-15 17:06:49,24.94,24.94,24.94,69.59,893550,33,20320,-76
2020-09-15 17:07:40,24.88,24.88,24.88,69.84,895063,33,19993,-76
2020-09-15 17:08:31,24.78,24.78,24.78,70.18,895452,33,19936,-76
2020-09-15 17:09:22,24.74,24.74,24.74,70.42,894451,33,19940,-76
2020-09-15 17:10:12,24.56,24.56,24.56,71.23,892134,33,19995,-76
2020-09-15 17:11:04,24.47,24.47,24.47,71.38,892333,33,19956,-76
2020-09-15 17:11:56,24.47,24.47,24.47,71.35,889459,33,19992,-76
2020-09-15 17:12:46,24.36,24.36,24.36,71.77,889426,33,20300,-76
2020-09-15 17:13:37,24.24,24.24,24.24,72.23,890465,33,20331,-76
2020-09-15 17:14:27,24.16,24.16,24.16,72.33,893423,33,20356,-76
2020-09-15 17:15:18,24.08,24.08,24.08,72.62,895188,33,20369,-76
2020-09-15 17:16:09,23.99,23.99,23.99,72.93,894433,33,19945,-76
2020-09-15 17:16:59,23.92,23.92,23.92,73.19,892342,33,19957,-74
2020-09-15 17:17:51,23.85,23.85,23.85,73.41,892601,33,19954,-76
2020-09-15 17:18:42,23.75,23.75,23.75,73.79,891321,33,19956,-76
2020-09-15 17:19:33,23.70,23.70,23.70,73.98,892553,33,20400,-76
2020-09-15 17:20:23,23.65,23.65,23.65,73.95,892306,33,20008,-76
2020-09-15 17:21:15,23.60,23.60,23.60,74.10,889331,33,19944,-76
2020-09-15 17:22:07,23.55,23.55,23.55,74.25,889376,33,19964,-76
2020-09-15 17:22:58,23.45,23.45,23.45,74.72,890665,33,20032,-75
2020-09-15 17:23:48,23.39,23.39,23.39,74.87,889528,33,20332,-76
2020-09-15 17:24:41,23.29,23.29,23.29,75.19,890698,33,19941,-76
2020-09-15 17:25:32,23.23,23.23,23.23,75.45,889413,33,20295,-76
2020-09-15 17:26:22,23.14,23.14,23.14,75.95,889144,33,19948,-76
2020-09-15 17:27:13,23.09,23.09,23.09,76.29,890548,33,19949,-76
2020-09-15 17:28:04,23.00,23.00,23.00,76.72,893695,33,19972,-76
2020-09-15 17:28:55,22.91,22.91,22.91,76.93,895353,33,20272,-76
2020-09-15 17:29:45,22.81,22.81,22.81,77.50,895609,33,20372,-76
2020-09-15 17:30:36,22.76,22.76,22.76,77.78,892387,33,19941,-76
2020-09-15 17:31:28,22.71,22.71,22.71,78.11,891131,33,20011,-76
2020-09-15 17:32:18,22.65,22.65,22.65,78.51,892436,33,20302,-76
2020-09-15 17:33:09,22.59,22.59,22.59,78.68,892152,33,19940,-76
2020-09-15 17:34:00,22.53,22.53,22.53,78.90,891257,33,20376,-76
2020-09-15 17:34:50,22.45,22.45,22.45,79.13,892044,33,19941,-76
2020-09-15 17:35:41,22.40,22.40,22.40,79.21,892373,33,20284,-76
2020-09-15 17:36:31,22.33,22.33,22.33,79.73,891320,33,19956,-76
2020-09-15 17:37:36,22.23,22.23,22.23,79.85,893227,33,19955,-76
2020-09-15 17:38:27,22.17,22.17,22.17,79.15,892468,33,19951,-76
2020-09-15 17:39:18,22.12,22.12,22.12,79.85,889798,33,20021,-76
2020-09-15 17:40:09,22.08,22.08,22.08,79.50,892120,33,19970,-76
2020-09-15 17:40:59,22.01,22.01,22.01,79.59,889407,33,19941,-76
2020-09-15 17:42:08,21.97,21.97,21.97,79.92,889402,33,19933,-76
2020-09-15 17:43:02,21.91,21.91,21.91,80.06,892298,33,19953,-76
2020-09-15 17:43:53,21.82,21.82,21.82,80.74,892538,33,19941,-76
2020-09-15 17:44:45,21.78,21.78,21.78,80.81,890455,33,20323,-76
2020-09-15 17:45:36,21.73,21.73,21.73,81.14,889486,33,20304,-76
2020-09-15 17:46:28,21.69,21.69,21.69,81.48,890437,33,19937,-75
2020-09-15 17:47:39,21.63,21.63,21.63,81.67,892264,33,19953,-76
2020-09-15 17:48:30,21.56,21.56,21.56,82.02,892405,33,19941,-76
2020-09-15 17:49:40,21.49,21.49,21.49,82.25,892310,33,19945,-76
2020-09-15 17:50:33,21.46,21.46,21.46,82.59,889302,33,19968,-76
2020-09-15 17:51:24,21.37,21.37,21.37,83.15,888922,33,19937,-76
2020-09-15 17:52:15,21.29,21.29,21.29,83.61,892402,33,20299,-76
2020-09-15 17:53:06,21.25,21.25,21.25,83.76,892181,33,19949,-76
2020-09-15 17:53:59,21.23,21.23,21.23,83.75,890904,33,19951,-76
2020-09-15 17:54:50,21.19,21.19,21.19,83.67,893828,33,19983,-76
2020-09-15 17:55:41,21.14,21.14,21.14,83.82,893966,33,19941,-76
2020-09-15 17:56:31,21.09,21.09,21.09,83.96,892373,33,20317,-76
2020-09-15 17:57:22,21.05,21.05,21.05,83.97,890059,33,19941,-76
2020-09-15 17:58:15,21.02,21.02,21.02,84.13,892486,33,19936,-76
2020-09-15 17:59:06,20.96,20.96,20.96,84.33,890529,33,20024,-76
2020-09-15 17:59:56,20.92,20.92,20.92,84.77,892350,33,20367,-76
2020-09-15 18:00:28,20.86,20.86,20.86,85.01,886029,33,19941,-76
2020-09-15 18:01:19,20.82,20.82,20.82,84.97,886455,33,20001,-76
2020-09-15 18:02:09,20.80,20.80,20.80,85.06,888953,33,20332,-76
2020-09-15 18:03:00,20.78,20.78,20.78,85.05,888850,33,19941,-76
2020-09-15 18:03:51,20.75,20.75,20.75,85.01,889112,33,19937,-76
2020-09-15 18:04:42,20.72,20.72,20.72,85.22,891482,33,19937,-76
2020-09-15 18:05:33,20.69,20.69,20.69,85.39,895404,33,20274,-76
2020-09-15 18:06:24,20.66,20.66,20.66,85.45,895363,33,19941,-76
2020-09-15 18:07:14,20.63,20.63,20.63,85.69,894061,33,19971,-76
2020-09-15 18:08:05,20.58,20.58,20.58,85.91,895499,33,19944,-76
2020-09-15 18:08:56,20.55,20.55,20.55,86.19,891789,33,20008,-76
2020-09-15 18:09:46,20.52,20.52,20.52,86.36,888250,33,19945,-76
2020-09-15 18:10:37,20.49,20.49,20.49,86.67,890575,33,19941,-76
2020-09-15 18:11:28,20.45,20.45,20.45,86.89,893565,33,19944,-76
2020-09-15 18:12:18,20.42,20.42,20.42,87.10,895341,33,20002,-76
2020-09-15 18:13:09,20.39,20.39,20.39,87.60,895331,33,19991,-76
2020-09-15 18:14:00,20.36,20.36,20.36,87.72,895415,33,20315,-76
2020-09-15 18:14:50,20.34,20.34,20.34,88.09,894332,33,20387,-76
2020-09-15 18:15:41,20.33,20.33,20.33,88.32,893513,33,19940,-76
2020-09-15 18:16:31,20.36,20.36,20.36,88.95,895507,33,19940,-76
2020-09-15 18:17:22,20.30,20.30,20.30,89.09,892224,33,19991,-76
2020-09-15 18:18:13,20.26,20.26,20.26,89.17,888237,33,19955,-76
2020-09-15 18:19:03,20.24,20.24,20.24,89.06,889928,33,19960,-76
2020-09-15 18:19:54,20.23,20.23,20.23,89.29,892025,33,20327,-76
2020-09-15 18:20:45,20.20,20.20,20.20,89.45,889162,33,19940,-76
2020-09-15 18:21:35,20.18,20.18,20.18,89.49,889406,33,19953,-76
2020-09-15 18:22:26,20.15,20.15,20.15,89.67,890357,33,19955,-76
2020-09-15 18:23:23,20.14,20.14,20.14,90.38,893438,33,19949,-76
2020-09-15 18:24:13,20.11,20.11,20.11,90.70,895425,33,19937,-76
2020-09-15 18:25:04,20.07,20.07,20.07,90.89,895395,33,19944,-76
2020-09-15 18:25:55,20.04,20.04,20.04,91.17,895494,33,19936,-76
2020-09-15 18:26:46,20.01,20.01,20.01,91.41,895164,33,20332,-76
2020-09-15 18:27:36,19.98,19.98,19.98,91.56,891958,33,19961,-76
2020-09-15 18:28:27,19.96,19.96,19.96,91.95,892169,33,19944,-76
2020-09-15 18:29:17,19.93,19.93,19.93,92.11,889522,33,19953,-76
2020-09-15 18:30:08,19.91,19.91,19.91,92.48,889927,33,19978,-76
2020-09-15 18:31:01,19.88,19.88,19.88,92.78,893272,33,19968,-76
2020-09-15 18:31:51,19.87,19.87,19.87,93.14,895502,33,19990,-76
2020-09-15 18:32:42,19.84,19.84,19.84,93.24,894101,33,19948,-76
2020-09-15 18:33:33,19.83,19.83,19.83,93.46,892354,33,19941,-75
2020-09-15 18:34:24,19.80,19.80,19.80,93.74,892631,33,19963,-76
2020-09-15 18:35:14,19.78,19.78,19.78,93.81,890766,33,19952,-76
2020-09-15 18:36:05,19.77,19.77,19.77,93.96,890081,33,19992,-75
2020-09-15 18:36:57,19.73,19.73,19.73,94.24,891842,33,19979,-76
2020-09-15 18:37:48,19.72,19.72,19.72,94.22,892090,33,19976,-77
2020-09-15 18:38:38,19.70,19.70,19.70,94.57,892397,33,19955,-77
2020-09-15 18:39:29,19.68,19.68,19.68,94.92,892561,33,19960,-77
2020-09-15 18:40:20,19.67,19.67,19.67,95.09,895569,33,19936,-77
2020-09-15 18:41:10,19.63,19.63,19.63,95.41,894853,33,20370,-77
2020-09-15 18:42:01,19.60,19.60,19.60,95.59,894491,33,19944,-76
2020-09-15 18:42:51,19.55,19.55,19.55,95.99,889297,33,20069,-76
2020-09-15 18:43:42,19.53,19.53,19.53,95.96,889009,33,19984,-76
2020-09-15 18:44:33,19.51,19.51,19.51,96.08,890411,33,19945,-76
2020-09-15 18:45:23,19.52,19.52,19.52,96.13,892744,33,20397,-76
2020-09-15 18:46:14,19.49,19.49,19.49,96.12,889840,33,19969,-76
2020-09-15 18:47:05,19.46,19.46,19.46,96.35,886705,33,19953,-76
2020-09-15 18:48:01,19.44,19.44,19.44,96.53,889635,33,19952,-77
2020-09-15 18:48:52,19.40,19.40,19.40,96.74,891295,33,19937,-77
2020-09-15 18:49:44,19.38,19.38,19.38,96.97,891190,33,19949,-76
2020-09-15 18:50:35,19.35,19.35,19.35,97.19,892928,33,20334,-77
2020-09-15 18:51:26,19.34,19.34,19.34,97.27,895860,33,19940,-77
2020-09-15 18:52:17,19.32,19.32,19.32,97.49,894910,33,20002,-77
2020-09-15 18:53:08,19.29,19.29,19.29,97.57,893556,33,19956,-76
2020-09-15 18:53:58,19.28,19.28,19.28,97.75,892853,33,19979,-76
2020-09-15 18:54:49,19.26,19.26,19.26,98.06,892559,33,20299,-77
2020-09-15 18:55:39,19.22,19.22,19.22,98.26,891761,33,19967,-76
2020-09-15 18:56:31,19.21,19.21,19.21,98.53,893865,33,20003,-76
2020-09-15 18:57:22,19.18,19.18,19.18,98.85,895963,33,19988,-76
2020-09-15 18:58:13,19.15,19.15,19.15,99.30,891268,33,19978,-76
2020-09-15 18:59:04,19.13,19.13,19.13,99.65,892378,33,20004,-76
2020-09-15 18:59:54,19.11,19.11,19.11,99.77,893998,33,20340,-76
2020-09-15 19:00:45,19.09,19.09,19.09,99.87,894875,33,19941,-76
2020-09-15 19:01:36,19.07,19.07,19.07,100.00,893593,33,20322,-76
2020-09-15 19:02:27,19.05,19.05,19.05,100.00,892761,33,20062,-77
2020-09-15 19:03:17,19.02,19.02,19.02,100.00,886450,33,19950,-77
2020-09-15 19:04:08,18.99,18.99,18.99,100.00,890538,33,19957,-76
2020-09-15 19:04:59,18.97,18.97,18.97,100.00,892542,33,19949,-76
2020-09-15 19:05:49,18.95,18.95,18.95,100.00,892717,33,19975,-76
2020-09-15 19:06:40,18.94,18.94,18.94,100.00,892778,33,19955,-76
2020-09-15 19:07:31,18.91,18.91,18.91,100.00,892941,33,19955,-76
2020-09-15 19:08:22,18.89,18.89,18.89,100.00,892398,33,19955,-76
2020-09-15 19:09:12,18.86,18.86,18.86,100.00,889635,33,19959,-77
2020-09-15 19:10:03,18.85,18.85,18.85,100.00,889895,33,19945,-77
2020-09-15 19:10:53,18.84,18.84,18.84,100.00,890881,33,20056,-75
2020-09-15 19:11:44,18.82,18.82,18.82,100.00,892770,33,20303,-77
2020-09-15 19:12:34,18.81,18.81,18.81,100.00,890467,33,19961,-77
2020-09-15 19:13:35,18.80,18.80,18.80,100.00,892969,33,19968,-76
2020-09-15 19:14:28,18.80,18.80,18.80,100.00,890793,33,20344,-77
2020-09-15 19:15:19,18.78,18.78,18.78,100.00,889278,33,19963,-76
2020-09-15 19:16:10,18.79,18.79,18.79,100.00,886760,33,19971,-77
2020-09-15 19:17:01,18.75,18.75,18.75,100.00,884548,33,19954,-77
2020-09-15 19:17:59,18.75,18.75,18.75,100.00,884564,33,20336,-77
2020-09-15 19:18:50,18.74,18.74,18.74,100.00,883832,33,19942,-76
2020-09-15 19:19:40,18.71,18.71,18.71,100.00,887559,33,19956,-76
2020-09-15 19:20:31,18.69,18.69,18.69,100.00,891641,33,20016,-76
2020-09-15 19:21:21,18.66,18.66,18.66,100.00,896059,33,19948,-76
2020-09-15 19:22:12,18.66,18.66,18.66,100.00,895870,33,19941,-77
2020-09-15 19:23:03,18.63,18.63,18.63,100.00,889663,33,19957,-76
2020-09-15 19:23:53,18.61,18.61,18.61,100.00,891835,33,20007,-76
2020-09-15 19:24:44,18.60,18.60,18.60,100.00,890787,33,19991,-76
2020-09-15 19:25:34,18.57,18.57,18.57,100.00,889760,33,19940,-76
2020-09-15 19:26:27,18.55,18.55,18.55,100.00,886459,33,19942,-76
2020-09-15 19:27:17,18.53,18.53,18.53,100.00,887895,33,20277,-76
2020-09-15 19:28:08,18.51,18.51,18.51,100.00,889984,33,20025,-76
2020-09-15 19:28:59,18.49,18.49,18.49,100.00,887410,33,19941,-76
2020-09-15 19:29:50,18.48,18.48,18.48,100.00,889709,33,19941,-77
2020-09-15 19:30:41,18.46,18.46,18.46,100.00,886578,33,19937,-76
2020-09-15 19:31:33,18.43,18.43,18.43,100.00,887708,33,19955,-76
2020-09-15 19:32:23,18.40,18.40,18.40,100.00,887627,33,19992,-76
2020-09-15 19:33:14,18.39,18.39,18.39,100.00,889350,33,19971,-76
2020-09-15 19:34:05,18.37,18.37,18.37,100.00,889573,33,19967,-77
2020-09-15 19:34:57,18.36,18.36,18.36,100.00,890849,33,20371,-77
2020-09-15 19:35:48,18.32,18.32,18.32,100.00,890441,33,20364,-76
2020-09-15 19:36:39,18.30,18.30,18.30,100.00,892607,33,19952,-77
2020-09-15 19:37:29,18.28,18.28,18.28,100.00,889647,33,19944,-76
2020-09-15 19:38:20,18.28,18.28,18.28,100.00,886721,33,19989,-76
2020-09-15 19:39:10,18.27,18.27,18.27,100.00,887689,33,19953,-76
2020-09-15 19:40:01,18.23,18.23,18.23,100.00,890954,33,19945,-77
2020-09-15 19:40:52,18.22,18.22,18.22,100.00,891555,33,19955,-77
2020-09-15 19:41:42,18.21,18.21,18.21,100.00,892354,33,19988,-77
2020-09-15 19:42:33,18.21,18.21,18.21,100.00,892251,33,19952,-76
2020-09-15 19:43:24,18.19,18.19,18.19,100.00,892415,33,19996,-77
2020-09-15 19:44:14,18.18,18.18,18.18,100.00,893458,33,19941,-76
2020-09-15 19:45:05,18.17,18.17,18.17,100.00,895523,33,20019,-77
2020-09-15 19:45:56,18.15,18.15,18.15,100.00,894802,33,19948,-77
2020-09-15 19:46:46,18.14,18.14,18.14,100.00,892343,33,19975,-76
2020-09-15 19:47:37,18.13,18.13,18.13,100.00,892213,33,19951,-76
2020-09-15 19:48:28,18.12,18.12,18.12,100.00,892674,33,20004,-76
2020-09-15 19:49:18,18.10,18.10,18.10,100.00,893678,33,19991,-76
2020-09-15 19:50:09,18.09,18.09,18.09,100.00,895725,33,19960,-76
2020-09-15 19:50:59,18.09,18.09,18.09,100.00,892297,33,19941,-76
2020-09-15 19:51:51,18.06,18.06,18.06,100.00,891686,33,19944,-76
2020-09-15 19:52:43,18.06,18.06,18.06,100.00,893624,33,19941,-77
2020-09-15 19:53:34,18.05,18.05,18.05,100.00,892649,33,19944,-76
2020-09-15 19:54:24,18.03,18.03,18.03,100.00,891122,33,19940,-76
2020-09-15 19:55:15,18.01,18.01,18.01,100.00,892527,33,19940,-76
2020-09-15 19:56:05,18.00,18.00,18.00,100.00,892658,33,19944,-76
2020-09-15 19:56:56,18.00,18.00,18.00,100.00,889150,33,19940,-76
2020-09-15 19:57:48,17.98,17.98,17.98,100.00,886270,33,20273,-76
2020-09-15 19:58:39,17.97,17.97,17.97,100.00,887975,33,19973,-76
2020-09-15 19:59:19,17.96,17.96,17.96,100.00,888608,33,20250,-76
2020-09-15 19:59:59,17.95,17.95,17.95,100.00,889492,33,19945,-75
2020-09-15 20:00:39,17.93,17.93,17.93,100.00,886513,33,19945,-76
2020-09-15 20:01:19,17.93,17.93,17.93,100.00,886638,33,19941,-75
2020-09-15 20:01:59,17.92,17.92,17.92,100.00,889560,33,19941,-76
2020-09-15 20:02:39,17.91,17.91,17.91,100.00,889312,33,19937,-76
2020-09-15 20:03:19,17.90,17.90,17.90,100.00,889538,33,19972,-76
2020-09-15 20:03:59,17.88,17.88,17.88,100.00,883321,33,20371,-76
2020-09-15 20:04:39,17.88,17.88,17.88,100.00,883649,33,20356,-76
2020-09-15 20:05:19,17.86,17.86,17.86,100.00,886710,33,19972,-76
2020-09-15 20:06:06,17.84,17.84,17.84,100.00,886648,33,20272,-76
2020-09-15 20:06:47,17.83,17.83,17.83,100.00,886761,33,19953,-76
2020-09-15 20:07:27,17.82,17.82,17.82,100.00,886260,33,19992,-76
2020-09-15 20:08:07,17.81,17.81,17.81,100.00,886366,33,20281,-77
2020-09-15 20:08:47,17.80,17.80,17.80,100.00,886223,33,19949,-76
2020-09-15 20:09:27,17.79,17.79,17.79,100.00,889658,33,19947,-76
2020-09-15 20:10:07,17.78,17.78,17.78,100.00,889640,33,19941,-77
2020-09-15 20:10:47,17.78,17.78,17.78,100.00,886516,33,20268,-76
2020-09-15 20:11:27,17.77,17.77,17.77,100.00,886825,33,19942,-76
2020-09-15 20:12:07,17.76,17.76,17.76,100.00,892455,33,19937,-76
2020-09-15 20:12:47,17.75,17.75,17.75,100.00,889542,33,19937,-77
2020-09-15 20:13:27,17.74,17.74,17.74,100.00,889817,33,20012,-76
2020-09-15 20:14:07,17.73,17.73,17.73,100.00,892554,33,19940,-76
2020-09-15 20:14:48,17.71,17.71,17.71,100.00,889431,33,19949,-76
2020-09-15 20:15:28,17.71,17.71,17.71,100.00,889668,33,19937,-76
2020-09-15 20:16:08,17.70,17.70,17.70,100.00,889341,33,19941,-76
2020-09-15 20:16:49,17.70,17.70,17.70,100.00,889174,33,19956,-76
2020-09-15 20:17:29,17.68,17.68,17.68,100.00,886275,33,19964,-77
2020-09-15 20:18:09,17.66,17.66,17.66,100.00,886547,33,19944,-77
2020-09-15 20:18:49,17.66,17.66,17.66,100.00,892461,33,19991,-76
2020-09-15 20:19:29,17.64,17.64,17.64,100.00,889536,33,19941,-76
2020-09-15 20:20:09,17.63,17.63,17.63,100.00,883246,33,19946,-77
2020-09-15 20:20:49,17.61,17.61,17.61,100.00,883436,33,20411,-76
2020-09-15 20:21:29,17.59,17.59,17.59,100.00,886490,33,19942,-76
2020-09-15 20:22:09,17.60,17.60,17.60,100.00,889011,33,20012,-76
2020-09-15 20:22:49,17.58,17.58,17.58,100.00,886202,33,19959,-77
2020-09-15 20:23:29,17.56,17.56,17.56,100.00,886580,33,19937,-76
2020-09-15 20:24:09,17.56,17.56,17.56,100.00,886274,33,19965,-76
2020-09-15 20:24:49,17.54,17.54,17.54,100.00,889339,33,20004,-76
2020-09-15 20:25:29,17.54,17.54,17.54,100.00,889496,33,19979,-76
2020-09-15 20:26:09,17.53,17.53,17.53,100.00,889513,33,19941,-77
2020-09-15 20:26:49,17.52,17.52,17.52,100.00,892019,33,20403,-76
2020-09-15 20:27:29,17.51,17.51,17.51,100.00,886522,33,19967,-76
2020-09-15 20:28:09,17.50,17.50,17.50,100.00,886674,33,20269,-76
2020-09-15 20:28:49,17.49,17.49,17.49,100.00,889404,33,19982,-76
2020-09-15 20:29:29,17.47,17.47,17.47,100.00,889563,33,20316,-76
2020-09-15 20:30:09,17.47,17.47,17.47,100.00,886465,33,20376,-76
2020-09-15 20:30:49,17.46,17.46,17.46,100.00,888938,33,19957,-76
2020-09-15 20:31:29,17.44,17.44,17.44,100.00,886170,33,20012,-76
2020-09-15 20:32:09,17.44,17.44,17.44,100.00,886533,33,20008,-76
2020-09-15 20:32:49,17.43,17.43,17.43,100.00,892428,33,19955,-76
2020-09-15 20:33:29,17.42,17.42,17.42,100.00,889332,33,19945,-76
2020-09-15 20:34:09,17.42,17.42,17.42,100.00,886040,33,19941,-76
2020-09-15 20:34:49,17.42,17.42,17.42,100.00,889532,33,19988,-77
2020-09-15 20:35:29,17.42,17.42,17.42,100.00,889743,33,19937,-76
2020-09-15 20:36:09,17.41,17.41,17.41,100.00,886483,33,20330,-76
2020-09-15 20:36:49,17.40,17.40,17.40,100.00,886231,33,20001,-76
2020-09-15 20:37:29,17.40,17.40,17.40,100.00,886164,33,19949,-76
2020-09-15 20:38:09,17.38,17.38,17.38,100.00,883498,33,19996,-76
2020-09-15 20:38:49,17.37,17.37,17.37,100.00,883661,33,20254,-76
2020-09-15 20:39:29,17.37,17.37,17.37,100.00,883779,33,19989,-76
2020-09-15 20:40:09,17.36,17.36,17.36,100.00,886486,33,20003,-75
2020-09-15 20:40:49,17.35,17.35,17.35,100.00,880529,33,20001,-75
2020-09-15 20:41:29,17.35,17.35,17.35,100.00,880568,33,19981,-76
2020-09-15 20:42:09,17.34,17.34,17.34,100.00,883119,33,19954,-76
2020-09-15 20:42:49,17.34,17.34,17.34,100.00,883344,33,20336,-76
2020-09-15 20:43:29,17.32,17.32,17.32,100.00,889477,33,20000,-76
2020-09-15 20:44:10,17.31,17.31,17.31,100.00,883630,33,20295,-76
2020-09-15 20:44:51,17.31,17.31,17.31,100.00,883425,33,19953,-76
2020-09-15 20:45:31,17.31,17.31,17.31,100.00,886263,33,20043,-76
2020-09-15 20:46:11,17.30,17.30,17.30,100.00,886469,33,19952,-76
2020-09-15 20:46:52,17.29,17.29,17.29,100.00,877181,33,19987,-76
2020-09-15 20:47:32,17.29,17.29,17.29,100.00,883764,33,19942,-76
2020-09-15 20:48:12,17.28,17.28,17.28,100.00,877627,33,20430,-76
2020-09-15 20:48:52,17.21,17.21,17.21,100.00,883101,33,19953,-76
2020-09-15 20:49:32,17.22,17.22,17.22,100.00,883547,33,20331,-77
2020-09-15 20:50:12,17.23,17.23,17.23,100.00,889429,33,20012,-77
2020-09-15 20:50:52,17.23,17.23,17.23,100.00,886308,33,19953,-76
2020-09-15 20:51:32,17.22,17.22,17.22,100.00,880755,33,20346,-76
2020-09-15 20:52:12,17.22,17.22,17.22,100.00,883463,33,19946,-76
2020-09-15 20:52:53,17.24,17.24,17.24,100.00,883415,33,20357,-77
2020-09-15 20:53:33,17.24,17.24,17.24,100.00,883307,33,19958,-76
2020-09-15 20:54:13,17.21,17.21,17.21,100.00,886417,33,19967,-76
2020-09-15 20:54:53,17.21,17.21,17.21,100.00,886353,33,19961,-76
2020-09-15 20:55:33,17.21,17.21,17.21,100.00,883765,33,19952,-76
2020-09-15 20:56:13,17.19,17.19,17.19,100.00,889535,33,19961,-76
2020-09-15 20:56:53,17.18,17.18,17.18,100.00,883424,33,19961,-76
2020-09-15 20:57:34,17.18,17.18,17.18,100.00,886556,33,19949,-76
2020-09-15 20:58:14,17.21,17.21,17.21,100.00,880553,33,19980,-76
2020-09-15 20:58:54,17.19,17.19,17.19,100.00,886025,33,19969,-76
2020-09-15 20:59:34,17.16,17.16,17.16,100.00,889525,33,20312,-76
2020-09-15 21:00:14,17.15,17.15,17.15,100.00,889348,33,19940,-76
2020-09-15 21:00:54,17.14,17.14,17.14,100.00,885914,33,20403,-77
2020-09-15 21:01:34,17.13,17.13,17.13,100.00,883264,33,19993,-76
2020-09-15 21:02:15,17.12,17.12,17.12,100.00,883264,33,19942,-77
2020-09-15 21:02:56,17.11,17.11,17.11,100.00,883317,33,19972,-76
2020-09-15 21:03:36,17.10,17.10,17.10,100.00,883606,33,19954,-77
2020-09-15 21:04:16,17.09,17.09,17.09,100.00,883466,33,19941,-77
2020-09-15 21:04:56,17.09,17.09,17.09,100.00,880421,33,19942,-76
2020-09-15 21:05:36,17.07,17.07,17.07,100.00,886346,33,19941,-76
2020-09-15 21:06:16,17.07,17.07,17.07,100.00,889113,33,20323,-76
2020-09-15 21:06:56,17.05,17.05,17.05,100.00,885984,33,19953,-76
2020-09-15 21:07:36,17.05,17.05,17.05,100.00,886148,33,19956,-76
2020-09-15 21:08:16,17.02,17.02,17.02,100.00,886096,33,19945,-76
2020-09-15 21:08:57,17.02,17.02,17.02,100.00,883351,33,19965,-76
2020-09-15 21:09:37,17.00,17.00,17.00,100.00,880624,33,19954,-76
2020-09-15 21:10:17,17.00,17.00,17.00,100.00,883386,33,20025,-76
2020-09-15 21:10:58,17.00,17.00,17.00,100.00,883518,33,20381,-76
2020-09-15 21:11:39,16.97,16.97,16.97,100.00,883454,33,19954,-76
2020-09-15 21:12:19,16.96,16.96,16.96,100.00,883529,33,20304,-76
2020-09-15 21:12:59,16.94,16.94,16.94,100.00,883120,33,19941,-76
2020-09-15 21:13:39,16.93,16.93,16.93,100.00,883147,33,19952,-76
2020-09-15 21:14:19,16.93,16.93,16.93,100.00,883375,33,19937,-76
2020-09-15 21:14:59,16.91,16.91,16.91,100.00,886127,33,19989,-76
2020-09-15 21:15:39,16.91,16.91,16.91,100.00,886440,33,19941,-76
2020-09-15 21:16:19,16.89,16.89,16.89,100.00,886466,33,19937,-76
2020-09-15 21:16:59,16.89,16.89,16.89,100.00,886441,33,19957,-76
2020-09-15 21:17:39,16.88,16.88,16.88,100.00,886301,33,20256,-76
2020-09-15 21:18:19,16.87,16.87,16.87,100.00,880462,33,19952,-76
2020-09-15 21:18:59,16.86,16.86,16.86,100.00,883185,33,19941,-76
2020-09-15 21:19:39,16.85,16.85,16.85,100.00,883292,33,19958,-75
2020-09-15 21:20:19,16.86,16.86,16.86,100.00,883426,33,19937,-76
2020-09-15 21:21:00,16.86,16.86,16.86,100.00,886014,33,19972,-76
2020-09-15 21:21:40,16.85,16.85,16.85,100.00,886348,33,19956,-76
2020-09-15 21:22:20,16.85,16.85,16.85,100.00,886322,33,19949,-76
2020-09-15 21:23:00,16.83,16.83,16.83,100.00,889366,33,19968,-76
2020-09-15 21:23:40,16.83,16.83,16.83,100.00,883283,33,19965,-76
2020-09-15 21:24:20,16.84,16.84,16.84,100.00,883473,33,19965,-76
2020-09-15 21:25:00,16.82,16.82,16.82,100.00,883034,33,19957,-76
2020-09-15 21:25:40,16.81,16.81,16.81,100.00,883597,33,19950,-76
2020-09-15 21:26:20,16.80,16.80,16.80,100.00,886326,33,19953,-76
2020-09-15 21:27:00,16.78,16.78,16.78,100.00,886162,33,19977,-76
2020-09-15 21:27:40,16.76,16.76,16.76,100.00,883406,33,20368,-76
2020-09-15 21:28:20,16.76,16.76,16.76,100.00,883362,33,19950,-75
2020-09-15 21:29:00,16.75,16.75,16.75,100.00,889327,33,20291,-76
2020-09-15 21:29:40,16.75,16.75,16.75,100.00,880454,33,20286,-76
2020-09-15 21:30:20,16.73,16.73,16.73,100.00,883213,33,19958,-76
2020-09-15 21:31:00,16.72,16.72,16.72,100.00,888896,33,19957,-77
2020-09-15 21:31:40,16.71,16.71,16.71,100.00,880605,33,19961,-76
2020-09-15 21:32:21,16.70,16.70,16.70,100.00,886380,33,19962,-77
2020-09-15 21:33:01,16.68,16.68,16.68,100.00,886304,33,20335,-76
2020-09-15 21:33:41,16.67,16.67,16.67,100.00,886346,33,19953,-76
2020-09-15 21:34:21,16.66,16.66,16.66,100.00,886135,33,19949,-76
2020-09-15 21:35:01,16.66,16.66,16.66,100.00,888840,33,19948,-76
2020-09-15 21:35:43,16.63,16.63,16.63,100.00,880498,33,20355,-76
2020-09-15 21:36:23,16.63,16.63,16.63,100.00,889224,33,19941,-77
2020-09-15 21:37:03,16.60,16.60,16.60,100.00,889204,33,19961,-76
2020-09-15 21:37:43,16.61,16.61,16.61,100.00,880339,33,20299,-76
2020-09-15 21:38:23,16.59,16.59,16.59,100.00,883494,33,20312,-76
2020-09-15 21:39:03,16.59,16.59,16.59,100.00,885659,33,19953,-76
2020-09-15 21:39:43,16.58,16.58,16.58,100.00,886534,33,20030,-75
2020-09-15 21:40:23,16.56,16.56,16.56,100.00,880464,33,20050,-75
2020-09-15 21:41:03,16.58,16.58,16.58,100.00,883129,33,19941,-76
2020-09-15 21:41:43,16.57,16.57,16.57,100.00,883483,33,20012,-76
2020-09-15 21:42:23,16.54,16.54,16.54,100.00,885540,33,20350,-76
2020-09-15 21:43:03,16.53,16.53,16.53,100.00,889298,33,19945,-76
2020-09-15 21:43:43,16.53,16.53,16.53,100.00,889250,33,19949,-76
2020-09-15 21:44:23,16.52,16.52,16.52,100.00,880171,33,19953,-76
2020-09-15 21:45:03,16.52,16.52,16.52,100.00,889179,33,20307,-76
2020-09-15 21:45:43,16.51,16.51,16.51,100.00,892420,33,20363,-76
2020-09-15 21:46:23,16.50,16.50,16.50,100.00,886349,33,20364,-76
2020-09-15 21:47:03,16.49,16.49,16.49,100.00,888946,33,20041,-76
2020-09-15 21:47:44,16.52,16.52,16.52,100.00,883069,33,19997,-76
2020-09-15 21:48:24,16.50,16.50,16.50,100.00,883472,33,20306,-76
2020-09-15 21:49:04,16.50,16.50,16.50,100.00,880426,33,20330,-76
2020-09-15 21:49:44,16.49,16.49,16.49,100.00,886342,33,19941,-77
2020-09-15 21:50:24,16.49,16.49,16.49,100.00,886565,33,19963,-76
2020-09-15 21:51:04,16.53,16.53,16.53,100.00,888973,33,19941,-77
2020-09-15 21:51:44,16.51,16.51,16.51,100.00,880553,33,19966,-77
2020-09-15 21:52:24,16.48,16.48,16.48,100.00,880447,33,19943,-77
2020-09-15 21:53:04,16.50,16.50,16.50,100.00,877141,33,19949,-76
2020-09-15 21:53:44,16.53,16.53,16.53,100.00,886399,33,19957,-76
2020-09-15 21:54:24,16.50,16.50,16.50,100.00,889377,33,19955,-77
2020-09-15 21:55:04,16.49,16.49,16.49,100.00,886170,33,19945,-77
2020-09-15 21:55:44,16.48,16.48,16.48,100.00,886496,33,20288,-76
2020-09-15 21:56:24,16.47,16.47,16.47,100.00,885903,33,19981,-76
2020-09-15 21:57:04,16.47,16.47,16.47,100.00,886055,33,19946,-76
2020-09-15 21:57:44,16.51,16.51,16.51,100.00,889331,33,20004,-76
2020-09-15 21:58:24,16.46,16.46,16.46,100.00,883416,33,19941,-76
2020-09-15 21:59:04,16.47,16.47,16.47,100.00,886131,33,20017,-76
2020-09-15 21:59:44,16.47,16.47,16.47,100.00,883419,33,20370,-76
2020-09-15 22:00:24,16.48,16.48,16.48,100.00,880444,33,19958,-76
2020-09-15 22:01:04,16.45,16.45,16.45,100.00,882989,33,19964,-76
2020-09-15 22:01:44,16.45,16.45,16.45,100.00,883331,33,19954,-76
2020-09-15 22:02:24,16.44,16.44,16.44,100.00,880385,33,19969,-76
2020-09-15 22:03:05,16.43,16.43,16.43,100.00,883215,33,19992,-76
2020-09-15 22:03:45,16.43,16.43,16.43,100.00,885882,33,19960,-76
2020-09-15 22:04:25,16.43,16.43,16.43,100.00,886336,33,19941,-76
2020-09-15 22:05:05,16.42,16.42,16.42,100.00,886064,33,19941,-77
2020-09-15 22:05:45,16.42,16.42,16.42,100.00,883092,33,19989,-76
2020-09-15 22:06:25,16.42,16.42,16.42,100.00,889011,33,19945,-76
2020-09-15 22:07:05,16.40,16.40,16.40,100.00,886285,33,19938,-76
2020-09-15 22:07:45,16.40,16.40,16.40,100.00,892383,33,20431,-76
2020-09-15 22:08:25,16.39,16.39,16.39,100.00,886494,33,20398,-77
2020-09-15 22:09:05,16.38,16.38,16.38,100.00,886228,33,19979,-76
2020-09-15 22:09:45,16.37,16.37,16.37,100.00,888854,33,20260,-76
2020-09-15 22:10:25,16.39,16.39,16.39,100.00,889001,33,19941,-76
2020-09-15 22:11:05,16.36,16.36,16.36,100.00,886128,33,20245,-76
2020-09-15 22:11:45,16.34,16.34,16.34,100.00,886222,33,20000,-74
2020-09-15 22:12:25,16.32,16.32,16.32,100.00,888987,33,20336,-76
2020-09-15 22:13:05,16.32,16.32,16.32,100.00,886355,33,19949,-76
2020-09-15 22:13:45,16.30,16.30,16.30,100.00,886289,33,19995,-76
2020-09-15 22:14:25,16.29,16.29,16.29,100.00,889373,33,19953,-76
2020-09-15 22:15:05,16.28,16.28,16.28,100.00,895274,33,19967,-76
2020-09-15 22:15:45,16.29,16.29,16.29,100.00,889157,33,19968,-76
2020-09-15 22:16:25,16.28,16.28,16.28,100.00,886285,33,19997,-76
2020-09-15 22:17:05,16.25,16.25,16.25,100.00,892262,33,20036,-76
2020-09-15 22:17:45,16.25,16.25,16.25,100.00,885915,33,20292,-76
2020-09-15 22:18:25,16.23,16.23,16.23,100.00,877479,33,19958,-76
2020-09-15 22:19:05,16.22,16.22,16.22,100.00,886255,33,20024,-76
2020-09-15 22:19:45,16.21,16.21,16.21,100.00,886204,33,19996,-76
2020-09-15 22:20:25,16.21,16.21,16.21,100.00,883570,33,19957,-76
2020-09-15 22:21:05,16.20,16.20,16.20,100.00,889765,33,19959,-76
2020-09-15 22:21:45,16.19,16.19,16.19,100.00,892738,33,20380,-76
2020-09-15 22:22:25,16.19,16.19,16.19,100.00,886498,33,19995,-76
2020-09-15 22:23:05,16.18,16.18,16.18,100.00,883449,33,19988,-76
2020-09-15 22:23:45,16.17,16.17,16.17,100.00,886905,33,19971,-76
2020-09-15 22:24:25,16.16,16.16,16.16,100.00,887074,33,19957,-76
2020-09-15 22:25:05,16.15,16.15,16.15,100.00,886793,33,20360,-76
2020-09-15 22:25:45,16.13,16.13,16.13,100.00,887152,33,19992,-76
2020-09-15 22:26:25,16.09,16.09,16.09,100.00,886620,33,19981,-76
2020-09-15 22:27:05,16.09,16.09,16.09,100.00,889789,33,19953,-76
2020-09-15 22:27:45,16.07,16.07,16.07,100.00,883962,33,20308,-76
2020-09-15 22:28:25,16.05,16.05,16.05,100.00,886930,33,20337,-76
2020-09-15 22:29:05,16.04,16.04,16.04,100.00,886760,33,19957,-75
2020-09-15 22:29:46,16.03,16.03,16.03,100.00,884064,33,19953,-76
2020-09-15 22:30:26,16.01,16.01,16.01,100.00,887035,33,19972,-76
2020-09-15 22:31:06,16.01,16.01,16.01,100.00,881045,33,20368,-76
2020-09-15 22:31:46,15.99,15.99,15.99,100.00,886682,33,19957,-76
2020-09-15 22:32:27,15.98,15.98,15.98,100.00,886813,33,20337,-76
2020-09-15 22:33:07,15.97,15.97,15.97,100.00,877624,33,19954,-75
2020-09-15 22:33:47,15.97,15.97,15.97,100.00,886917,33,19976,-76
2020-09-15 22:34:27,15.97,15.97,15.97,100.00,883926,33,19961,-76
2020-09-15 22:35:07,15.97,15.97,15.97,100.00,880509,33,19961,-75
2020-09-15 22:35:47,15.96,15.96,15.96,100.00,886606,33,19952,-76
2020-09-15 22:36:27,15.96,15.96,15.96,100.00,883432,33,19954,-76
2020-09-15 22:37:07,15.95,15.95,15.95,100.00,883520,33,19953,-75
2020-09-15 22:37:47,15.95,15.95,15.95,100.00,886869,33,19956,-76
2020-09-15 22:38:27,15.93,15.93,15.93,100.00,886830,33,19957,-76
2020-09-15 22:39:07,15.93,15.93,15.93,100.00,886472,33,20744,-75
2020-09-15 22:39:47,15.91,15.91,15.91,100.00,881022,33,19989,-76
2020-09-15 22:40:27,15.90,15.90,15.90,100.00,886986,33,19959,-76
2020-09-15 22:41:08,15.89,15.89,15.89,100.00,883819,33,19968,-76
2020-09-15 22:41:48,15.89,15.89,15.89,100.00,886972,33,20404,-76
2020-09-15 22:42:28,15.89,15.89,15.89,100.00,883543,33,19945,-76
2020-09-15 22:43:08,15.87,15.87,15.87,100.00,883908,33,19945,-76
2020-09-15 22:43:48,15.84,15.84,15.84,100.00,886946,33,19946,-76
2020-09-15 22:44:28,15.85,15.85,15.85,100.00,880976,33,19982,-76
2020-09-15 22:45:08,15.86,15.86,15.86,100.00,886844,33,20320,-76
2020-09-15 22:45:48,15.85,15.85,15.85,100.00,883639,33,20028,-76
2020-09-15 22:46:28,15.85,15.85,15.85,100.00,878004,33,20018,-76
2020-09-15 22:47:08,15.84,15.84,15.84,100.00,883888,33,20352,-76
2020-09-15 22:47:48,15.82,15.82,15.82,100.00,886684,33,20001,-76
2020-09-15 22:48:28,15.81,15.81,15.81,100.00,890017,33,19967,-76
2020-09-15 22:49:08,15.82,15.82,15.82,100.00,883671,33,20033,-76
2020-09-15 22:49:48,15.80,15.80,15.80,100.00,889801,33,19964,-76
2020-09-15 22:50:28,15.79,15.79,15.79,100.00,889463,33,19941,-76
2020-09-15 22:51:08,15.79,15.79,15.79,100.00,880971,33,19964,-76
2020-09-15 22:51:48,15.79,15.79,15.79,100.00,883776,33,19957,-76
2020-09-15 22:52:29,15.76,15.76,15.76,100.00,886830,33,19960,-76
2020-09-15 22:53:09,15.76,15.76,15.76,100.00,883993,33,19952,-76
2020-09-15 22:53:49,15.75,15.75,15.75,100.00,883615,33,19949,-76
2020-09-15 22:54:29,15.75,15.75,15.75,100.00,886969,33,19952,-76
2020-09-15 22:55:09,15.72,15.72,15.72,100.00,883995,33,19951,-76
2020-09-15 22:55:49,15.72,15.72,15.72,100.00,886814,33,19937,-76
2020-09-15 22:56:29,15.70,15.70,15.70,100.00,889704,33,19953,-76
2020-09-15 22:57:09,15.69,15.69,15.69,100.00,883913,33,19950,-76
2020-09-15 22:57:49,15.67,15.67,15.67,100.00,889869,33,20342,-76
2020-09-15 22:58:29,15.66,15.66,15.66,100.00,886831,33,20364,-76
2020-09-15 22:59:09,15.64,15.64,15.64,100.00,889725,33,20299,-76
2020-09-15 22:59:49,15.65,15.65,15.65,100.00,886783,33,19961,-76
2020-09-15 23:00:29,15.63,15.63,15.63,100.00,892759,33,20361,-76
2020-09-15 23:01:09,15.64,15.64,15.64,100.00,883868,33,19977,-76
2020-09-15 23:01:49,15.65,15.65,15.65,100.00,883714,33,20268,-76
2020-09-15 23:02:29,15.63,15.63,15.63,100.00,886777,33,19996,-76
2020-09-15 23:03:09,15.63,15.63,15.63,100.00,886890,33,20354,-76
2020-09-15 23:03:49,15.61,15.61,15.61,100.00,880905,33,19942,-76
2020-09-15 23:04:29,15.63,15.63,15.63,100.00,889609,33,20386,-76
2020-09-15 23:05:10,15.61,15.61,15.61,100.00,889408,33,20030,-76
2020-09-15 23:05:50,15.61,15.61,15.61,100.00,886507,33,20398,-76
2020-09-15 23:06:30,15.59,15.59,15.59,100.00,883844,33,20408,-76
2020-09-15 23:07:11,15.59,15.59,15.59,100.00,880847,33,19953,-76
2020-09-15 23:07:51,15.59,15.59,15.59,100.00,883826,33,19957,-76
2020-09-15 23:08:31,15.58,15.58,15.58,100.00,883529,33,19992,-76
2020-09-15 23:09:11,15.57,15.57,15.57,100.00,880375,33,19953,-76
2020-09-15 23:09:51,15.56,15.56,15.56,100.00,887020,33,19957,-76
2020-09-15 23:10:31,15.57,15.57,15.57,100.00,886333,33,19952,-76
2020-09-15 23:11:11,15.55,15.55,15.55,100.00,883844,33,19972,-76
2020-09-15 23:11:51,15.54,15.54,15.54,100.00,883884,33,19980,-76
2020-09-15 23:12:31,15.54,15.54,15.54,100.00,886740,33,19945,-76
2020-09-15 23:13:11,15.52,15.52,15.52,100.00,883806,33,20009,-76
2020-09-15 23:13:51,15.51,15.51,15.51,100.00,889641,33,19944,-76
2020-09-15 23:14:31,15.51,15.51,15.51,100.00,886894,33,20372,-76
2020-09-15 23:15:11,15.50,15.50,15.50,100.00,883475,33,20376,-76
2020-09-15 23:15:51,15.52,15.52,15.52,100.00,889715,33,19945,-76
2020-09-15 23:16:31,15.50,15.50,15.50,100.00,886276,33,19941,-76
2020-09-15 23:17:11,15.51,15.51,15.51,100.00,880829,33,19954,-76
2020-09-15 23:17:51,15.50,15.50,15.50,100.00,880777,33,20264,-76
2020-09-15 23:18:31,15.49,15.49,15.49,100.00,886761,33,19937,-76
2020-09-15 23:19:11,15.50,15.50,15.50,100.00,886728,33,20292,-76
2020-09-15 23:19:51,15.49,15.49,15.49,100.00,883906,33,20388,-76
2020-09-15 23:20:31,15.48,15.48,15.48,100.00,886374,33,19985,-77
2020-09-15 23:21:11,15.47,15.47,15.47,100.00,889668,33,20351,-76
2020-09-15 23:21:51,15.47,15.47,15.47,100.00,883739,33,19957,-76
2020-09-15 23:22:31,15.46,15.46,15.46,100.00,886613,33,20077,-76
2020-09-15 23:23:11,15.46,15.46,15.46,100.00,883630,33,19954,-76
2020-09-15 23:23:51,15.47,15.47,15.47,100.00,886328,33,19965,-75
2020-09-15 23:24:32,15.45,15.45,15.45,100.00,883867,33,19985,-76
2020-09-15 23:25:12,15.46,15.46,15.46,100.00,886465,33,19961,-76
2020-09-15 23:25:53,15.45,15.45,15.45,100.00,883420,33,20280,-76
2020-09-15 23:26:33,15.44,15.44,15.44,100.00,886256,33,20405,-76
2020-09-15 23:27:14,15.44,15.44,15.44,100.00,886664,33,20070,-76
2020-09-15 23:27:54,15.46,15.46,15.46,100.00,880503,33,19982,-76
2020-09-15 23:28:34,15.45,15.45,15.45,100.00,883357,33,19985,-75
2020-09-15 23:29:14,15.43,15.43,15.43,100.00,886794,33,19937,-76
2020-09-15 23:29:54,15.42,15.42,15.42,100.00,886732,33,19949,-76
2020-09-15 23:30:34,15.42,15.42,15.42,100.00,880794,33,19942,-76
2020-09-15 23:31:14,15.41,15.41,15.41,100.00,883488,33,19958,-76
2020-09-15 23:31:54,15.41,15.41,15.41,100.00,886854,33,20305,-76
2020-09-15 23:32:34,15.43,15.43,15.43,100.00,886217,33,19968,-76
2020-09-15 23:33:14,15.42,15.42,15.42,100.00,889238,33,19963,-76
2020-09-15 23:33:54,15.41,15.41,15.41,100.00,886384,33,20013,-75
2020-09-15 23:34:34,15.49,15.49,15.49,100.00,889712,33,20307,-75
2020-09-15 23:35:14,15.48,15.48,15.48,100.00,889296,33,19949,-76
2020-09-15 23:35:54,15.46,15.46,15.46,100.00,883800,33,19942,-76
2020-09-15 23:36:34,15.45,15.45,15.45,100.00,883587,33,19942,-76
2020-09-15 23:37:14,15.44,15.44,15.44,100.00,886711,33,20349,-76
2020-09-15 23:37:54,15.44,15.44,15.44,100.00,892837,33,19948,-76
2020-09-15 23:38:34,15.45,15.45,15.45,100.00,889655,33,19976,-76
2020-09-15 23:39:14,15.43,15.43,15.43,100.00,889622,33,20366,-76
2020-09-15 23:39:54,15.43,15.43,15.43,100.00,892357,33,20319,-76
2020-09-15 23:40:34,15.43,15.43,15.43,100.00,889628,33,19952,-76
2020-09-15 23:41:14,15.43,15.43,15.43,100.00,889685,33,20326,-76
2020-09-15 23:41:54,15.41,15.41,15.41,100.00,886249,33,19953,-76
2020-09-15 23:42:34,15.43,15.43,15.43,100.00,883870,33,19973,-76
2020-09-15 23:43:14,15.41,15.41,15.41,100.00,883661,33,19965,-76
2020-09-15 23:43:54,15.41,15.41,15.41,100.00,889429,33,19945,-76
2020-09-15 23:44:34,15.39,15.39,15.39,100.00,883721,33,20368,-75
2020-09-15 23:45:14,15.38,15.38,15.38,100.00,886715,33,19949,-76
2020-09-15 23:45:54,15.38,15.38,15.38,100.00,883899,33,19958,-75
2020-09-15 23:46:34,15.37,15.37,15.37,100.00,880700,33,19954,-75
2020-09-15 23:47:14,15.35,15.35,15.35,100.00,883797,33,19953,-76
2020-09-15 23:47:54,15.35,15.35,15.35,100.00,889586,33,19949,-76
2020-09-15 23:48:34,15.33,15.33,15.33,100.00,883353,33,19953,-76
2020-09-15 23:49:14,15.33,15.33,15.33,100.00,883672,33,20269,-75
2020-09-15 23:49:54,15.33,15.33,15.33,100.00,883338,33,19953,-75
2020-09-15 23:50:34,15.33,15.33,15.33,100.00,889204,33,19968,-75
2020-09-15 23:51:14,15.32,15.32,15.32,100.00,892327,33,19975,-75
2020-09-15 23:51:54,15.30,15.30,15.30,100.00,886682,33,19964,-76
2020-09-15 23:52:34,15.31,15.31,15.31,100.00,886258,33,19972,-76
2020-09-15 23:53:14,15.31,15.31,15.31,100.00,892738,33,19948,-76
2020-09-15 23:53:54,15.31,15.31,15.31,100.00,886661,33,19950,-76
2020-09-15 23:54:34,15.31,15.31,15.31,100.00,886513,33,19956,-76
2020-09-15 23:55:15,15.30,15.30,15.30,100.00,880445,33,20010,-76
2020-09-15 23:55:55,15.30,15.30,15.30,100.00,886341,33,19942,-76
2020-09-15 23:56:35,15.29,15.29,15.29,100.00,889478,33,19956,-76
2020-09-15 23:57:15,15.28,15.28,15.28,100.00,886844,33,19960,-76
2020-09-15 23:57:59,15.27,15.27,15.27,100.00,883571,33,19968,-75
2020-09-15 23:58:39,15.26,15.26,15.26,100.00,886594,33,19953,-76
2020-09-15 23:59:19,15.25,15.25,15.25,100.00,886634,33,19947,-76
2020-09-15 23:59:59,15.26,15.26,15.26,100.00,892658,33,20039,-76