2020-09-15 00:00:38,13.11,13.11,13.11,100.00,891334,33,19953,-77
2020-09-15 00:01:29,13.12,13.12,13.12,100.00,894624,33,19940,-77
2020-09-15 00:02:20,13.13,13.13,13.13,100.00,893054,33,20327,-77
2020-09-15 00:03:11,13.10,13.10,13.10,100.00,891062,33,20203,-76
2020-09-15 00:04:02,13.08,13.08,13.08,100.00,891835,33,19959,-77
2020-09-15 00:04:53,13.06,13.06,13.06,100.00,894172,33,20019,-77
2020-09-15 00:05:44,13.05,13.05,13.05,100.00,889930,33,19965,-76
2020-09-15 00:06:34,13.04,13.04,13.04,100.00,891821,33,19941,-77
2020-09-15 00:07:26,13.02,13.02,13.02,100.00,891114,33,19941,-77
2020-09-15 00:08:17,13.02,13.02,13.02,100.00,892731,33,19936,-78
2020-09-15 00:09:08,13.03,13.03,13.03,100.00,893953,33,20012,-77
2020-09-15 00:09:58,13.01,13.01,13.01,100.00,893049,33,20003,-76
2020-09-15 00:10:49,13.00,13.00,13.00,100.00,893981,33,19945,-77
2020-09-15 00:11:40,12.98,12.98,12.98,100.00,891118,33,20344,-77
2020-09-15 00:12:30,12.97,12.97,12.97,100.00,891196,33,19975,-77
2020-09-15 00:13:21,12.98,12.98,12.98,100.00,890719,33,19975,-77
2020-09-15 00:14:12,12.98,12.98,12.98,100.00,893706,33,20011,-76
2020-09-15 00:15:02,12.98,12.98,12.98,100.00,895829,33,19960,-77
2020-09-15 00:15:53,12.96,12.96,12.96,100.00,896853,33,20291,-77
2020-09-15 00:16:44,12.95,12.95,12.95,100.00,898955,33,20236,-77
2020-09-15 00:17:34,12.94,12.94,12.94,100.00,898666,33,19952,-79
2020-09-15 00:18:25,12.96,12.96,12.96,100.00,898818,33,19940,-77
2020-09-15 00:19:16,13.01,13.01,13.01,100.00,892976,33,19970,-77
2020-09-15 00:20:06,12.98,12.98,12.98,100.00,889551,33,20000,-77
2020-09-15 00:20:57,12.96,12.96,12.96,100.00,891171,33,19956,-77
2020-09-15 00:21:52,12.96,12.96,12.96,100.00,891143,33,20264,-77
2020-09-15 00:22:42,12.94,12.94,12.94,100.00,889595,33,19984,-77
2020-09-15 00:23:33,12.93,12.93,12.93,100.00,888178,33,19964,-77
2020-09-15 00:24:23,12.92,12.92,12.92,100.00,889239,33,19944,-77
2020-09-15 00:25:14,12.91,12.91,12.91,100.00,889562,33,20043,-77
2020-09-15 00:26:05,12.90,12.90,12.90,100.00,891135,33,19949,-77
2020-09-15 00:27:02,12.90,12.90,12.90,100.00,890675,33,19984,-77
2020-09-15 00:27:54,12.91,12.91,12.91,100.00,896984,33,19945,-79
2020-09-15 00:28:44,12.91,12.91,12.91,100.00,897089,33,19968,-78
2020-09-15 00:29:35,12.89,12.89,12.89,100.00,896033,33,19940,-76
2020-09-15 00:30:26,12.89,12.89,12.89,100.00,892618,33,19940,-77
2020-09-15 00:31:17,12.86,12.86,12.86,100.00,889797,33,19961,-76
2020-09-15 00:32:07,12.85,12.85,12.85,100.00,891902,33,20356,-77
2020-09-15 00:32:58,12.85,12.85,12.85,100.00,896262,33,19991,-77
2020-09-15 00:33:49,12.85,12.85,12.85,100.00,896045,33,19951,-77
2020-09-15 00:34:39,12.83,12.83,12.83,100.00,895724,33,20041,-76
2020-09-15 00:35:30,12.82,12.82,12.82,100.00,894744,33,19941,-77
2020-09-15 00:36:21,12.79,12.79,12.79,100.00,895643,33,19940,-77
2020-09-15 00:37:11,12.80,12.80,12.80,100.00,895442,33,19940,-77
2020-09-15 00:38:03,12.79,12.79,12.79,100.00,894912,33,20338,-76
2020-09-15 00:38:54,12.80,12.80,12.80,100.00,893937,33,19955,-76
2020-09-15 00:39:44,12.76,12.76,12.76,100.00,892690,33,20011,-79
2020-09-15 00:40:35,12.76,12.76,12.76,100.00,891655,33,19945,-78
2020-09-15 00:41:31,12.77,12.77,12.77,100.00,889827,33,20366,-77
2020-09-15 00:42:21,12.76,12.76,12.76,100.00,895548,33,19940,-77
2020-09-15 00:43:20,12.76,12.76,12.76,100.00,899005,33,19952,-77
2020-09-15 00:44:10,12.74,12.74,12.74,100.00,892875,33,19950,-77
2020-09-15 00:45:01,12.75,12.75,12.75,100.00,889843,33,20000,-78
2020-09-15 00:45:51,12.73,12.73,12.73,100.00,890755,33,19988,-77
2020-09-15 00:46:42,12.73,12.73,12.73,100.00,889611,33,20249,-77
2020-09-15 00:47:33,12.72,12.72,12.72,100.00,889991,33,20287,-77
2020-09-15 00:48:23,12.72,12.72,12.72,100.00,890973,33,19989,-77
2020-09-15 00:49:14,12.71,12.71,12.71,100.00,892953,33,20039,-77
2020-09-15 00:50:04,12.71,12.71,12.71,100.00,891101,33,19963,-77
2020-09-15 00:50:55,12.70,12.70,12.70,100.00,890032,33,20370,-79
2020-09-15 00:51:46,12.70,12.70,12.70,100.00,889174,33,19964,-79
2020-09-15 00:52:37,12.68,12.68,12.68,100.00,890694,33,19953,-79
2020-09-15 00:53:27,12.66,12.66,12.66,100.00,894342,33,20075,-78
2020-09-15 00:54:18,12.66,12.66,12.66,100.00,894222,33,20283,-79
2020-09-15 00:55:09,12.65,12.65,12.65,100.00,893416,33,19940,-79
2020-09-15 00:56:00,12.64,12.64,12.64,100.00,893221,33,19987,-79
2020-09-15 00:56:50,12.63,12.63,12.63,100.00,892273,33,19955,-79
2020-09-15 00:57:41,12.60,12.60,12.60,100.00,890162,33,19945,-77
2020-09-15 00:58:32,12.59,12.59,12.59,100.00,890963,33,20324,-77
2020-09-15 00:59:22,12.62,12.62,12.62,100.00,890843,33,19953,-78
2020-09-15 01:00:13,12.61,12.61,12.61,100.00,889967,33,19944,-78
2020-09-15 01:01:04,12.61,12.61,12.61,100.00,889734,33,19961,-78
2020-09-15 01:01:54,12.62,12.62,12.62,100.00,894198,33,19965,-77
2020-09-15 01:02:45,12.61,12.61,12.61,100.00,892805,33,19960,-77
2020-09-15 01:03:36,12.59,12.59,12.59,100.00,888801,33,19941,-77
2020-09-15 01:04:26,12.59,12.59,12.59,100.00,890928,33,19941,-78
2020-09-15 01:05:17,12.57,12.57,12.57,100.00,893381,33,20264,-78
2020-09-15 01:06:08,12.58,12.58,12.58,100.00,892258,33,20045,-78
2020-09-15 01:06:59,12.56,12.56,12.56,100.00,892488,33,19951,-79
2020-09-15 01:07:49,12.54,12.54,12.54,100.00,890551,33,20008,-77
2020-09-15 01:08:40,12.52,12.52,12.52,100.00,892993,33,20350,-77
2020-09-15 01:09:31,12.52,12.52,12.52,100.00,891553,33,19941,-77
2020-09-15 01:10:21,12.52,12.52,12.52,100.00,892502,33,19951,-77
2020-09-15 01:11:12,12.52,12.52,12.52,100.00,892696,33,19997,-76
2020-09-15 01:12:03,12.51,12.51,12.51,100.00,888900,33,19968,-77
2020-09-15 01:12:53,12.49,12.49,12.49,100.00,889905,33,19984,-79
2020-09-15 01:13:47,12.49,12.49,12.49,100.00,891468,33,19971,-77
2020-09-15 01:14:38,12.48,12.48,12.48,100.00,894031,33,19941,-77
2020-09-15 01:15:29,12.48,12.48,12.48,100.00,888432,33,19976,-77
2020-09-15 01:16:20,12.47,12.47,12.47,100.00,890876,33,20029,-78
2020-09-15 01:17:10,12.45,12.45,12.45,100.00,891418,33,19952,-79
2020-09-15 01:18:01,12.44,12.44,12.44,100.00,887025,33,19988,-77
2020-09-15 01:18:51,12.43,12.43,12.43,100.00,889011,33,19942,-79
2020-09-15 01:19:42,12.42,12.42,12.42,100.00,891246,33,20037,-79
2020-09-15 01:20:33,12.40,12.40,12.40,100.00,893180,33,19951,-79
2020-09-15 01:21:13,12.39,12.39,12.39,100.00,890615,33,19963,-77
2020-09-15 01:22:04,12.38,12.38,12.38,100.00,889477,33,19945,-77
2020-09-15 01:22:54,12.37,12.37,12.37,100.00,889314,33,20348,-76
2020-09-15 01:23:45,12.39,12.39,12.39,100.00,893477,33,19967,-77
2020-09-15 01:24:36,12.39,12.39,12.39,100.00,894799,33,19951,-77
2020-09-15 01:25:27,12.39,12.39,12.39,100.00,892681,33,19964,-77
2020-09-15 01:26:17,12.40,12.40,12.40,100.00,891292,33,19957,-77
2020-09-15 01:27:08,12.38,12.38,12.38,100.00,890748,33,19992,-76
2020-09-15 01:27:59,12.40,12.40,12.40,100.00,889433,33,20000,-77
2020-09-15 01:28:49,12.41,12.41,12.41,100.00,891003,33,19981,-77
2020-09-15 01:29:40,12.40,12.40,12.40,100.00,890006,33,19949,-79
2020-09-15 01:30:31,12.40,12.40,12.40,100.00,889434,33,19949,-77
2020-09-15 01:31:21,12.41,12.41,12.41,100.00,890947,33,19975,-77
2020-09-15 01:32:12,12.41,12.41,12.41,100.00,889510,33,19942,-77
2020-09-15 01:33:02,12.42,12.42,12.42,100.00,889350,33,20303,-77
2020-09-15 01:33:53,12.44,12.44,12.44,100.00,890963,33,19983,-76
2020-09-15 01:34:44,12.43,12.43,12.43,100.00,889604,33,19937,-77
2020-09-15 01:35:34,12.44,12.44,12.44,100.00,889852,33,19964,-77
2020-09-15 01:36:25,12.43,12.43,12.43,100.00,890405,33,19945,-77
2020-09-15 01:37:16,12.44,12.44,12.44,100.00,889381,33,19957,-76
2020-09-15 01:38:07,12.44,12.44,12.44,100.00,889788,33,19980,-76
2020-09-15 01:38:57,12.44,12.44,12.44,100.00,890672,33,20265,-77
2020-09-15 01:39:48,12.44,12.44,12.44,100.00,889401,33,19952,-76
2020-09-15 01:40:38,12.45,12.45,12.45,100.00,889672,33,19956,-77
2020-09-15 01:41:29,12.46,12.46,12.46,100.00,890360,33,20415,-77
2020-09-15 01:42:19,12.46,12.46,12.46,100.00,889344,33,19996,-77
2020-09-15 01:43:10,12.46,12.46,12.46,100.00,887428,33,20036,-77
2020-09-15 01:44:01,12.44,12.44,12.44,100.00,887448,33,19972,-77
2020-09-15 01:44:51,12.46,12.46,12.46,100.00,887791,33,19948,-77
2020-09-15 01:45:42,12.48,12.48,12.48,100.00,889385,33,20361,-78
2020-09-15 01:46:33,12.50,12.50,12.50,100.00,889810,33,19953,-79
2020-09-15 01:47:24,12.50,12.50,12.50,100.00,890895,33,19972,-76
2020-09-15 01:48:14,12.50,12.50,12.50,100.00,893588,33,19940,-76
2020-09-15 01:49:05,12.48,12.48,12.48,100.00,891060,33,19975,-78
2020-09-15 01:49:56,12.48,12.48,12.48,100.00,890756,33,19960,-78
2020-09-15 01:50:47,12.46,12.46,12.46,100.00,887349,33,19980,-77
2020-09-15 01:51:37,12.44,12.44,12.44,100.00,890930,33,20017,-77
2020-09-15 01:52:28,12.41,12.41,12.41,100.00,892832,33,19940,-78
2020-09-15 01:53:19,12.41,12.41,12.41,100.00,893262,33,19971,-79
2020-09-15 01:54:09,12.40,12.40,12.40,100.00,892484,33,19940,-79
2020-09-15 01:55:00,12.38,12.38,12.38,100.00,890699,33,20280,-77
2020-09-15 01:55:51,12.38,12.38,12.38,100.00,889611,33,19968,-77
2020-09-15 01:56:42,12.35,12.35,12.35,100.00,889607,33,19953,-77
2020-09-15 01:57:32,12.33,12.33,12.33,100.00,889301,33,20009,-77
2020-09-15 01:58:23,12.31,12.31,12.31,100.00,889759,33,19975,-78
2020-09-15 01:59:17,12.29,12.29,12.29,100.00,887703,33,19956,-77
2020-09-15 02:00:07,12.33,12.33,12.33,100.00,888041,33,19954,-77
2020-09-15 02:00:58,12.31,12.31,12.31,100.00,887872,33,19999,-79
2020-09-15 02:01:49,12.29,12.29,12.29,100.00,893397,33,19967,-77
2020-09-15 02:02:39,12.27,12.27,12.27,100.00,892222,33,20409,-77
2020-09-15 02:03:30,12.27,12.27,12.27,100.00,889774,33,19942,-77
2020-09-15 02:04:21,12.31,12.31,12.31,100.00,888774,33,19957,-77
2020-09-15 02:05:12,12.28,12.28,12.28,100.00,892725,33,19944,-77
2020-09-15 02:06:02,12.31,12.31,12.31,100.00,892012,33,20019,-78
2020-09-15 02:06:53,12.32,12.32,12.32,100.00,891282,33,19949,-76
2020-09-15 02:07:44,12.31,12.31,12.31,100.00,891224,33,19957,-79
2020-09-15 02:08:35,12.30,12.30,12.30,100.00,890954,33,20367,-77
2020-09-15 02:09:26,12.30,12.30,12.30,100.00,889672,33,19964,-78
2020-09-15 02:10:17,12.30,12.30,12.30,100.00,889602,33,20009,-77
2020-09-15 02:11:08,12.30,12.30,12.30,100.00,890588,33,20288,-77
2020-09-15 02:11:59,12.27,12.27,12.27,100.00,889617,33,19937,-76
2020-09-15 02:12:50,12.25,12.25,12.25,100.00,889288,33,19955,-78
2020-09-15 02:13:40,12.24,12.24,12.24,100.00,890681,33,19957,-79
2020-09-15 02:14:31,12.25,12.25,12.25,100.00,889620,33,19941,-78
2020-09-15 02:15:23,12.22,12.22,12.22,100.00,889594,33,19941,-78
2020-09-15 02:16:13,12.22,12.22,12.22,100.00,891162,33,19957,-78
2020-09-15 02:17:05,12.26,12.26,12.26,100.00,889467,33,19976,-79
2020-09-15 02:17:56,12.28,12.28,12.28,100.00,889492,33,19961,-78
2020-09-15 02:18:47,12.24,12.24,12.24,100.00,891541,33,20024,-78
2020-09-15 02:19:38,12.23,12.23,12.23,100.00,889968,33,19988,-76
2020-09-15 02:20:28,12.22,12.22,12.22,100.00,889612,33,19953,-77
2020-09-15 02:21:19,12.22,12.22,12.22,100.00,890565,33,19941,-78
2020-09-15 02:22:10,12.17,12.17,12.17,100.00,894240,33,20431,-79
2020-09-15 02:23:02,12.18,12.18,12.18,100.00,892742,33,20347,-77
2020-09-15 02:23:53,12.13,12.13,12.13,100.00,890340,33,20001,-78
2020-09-15 02:24:43,12.12,12.12,12.12,100.00,891236,33,19945,-79
2020-09-15 02:25:34,12.11,12.11,12.11,100.00,890097,33,20012,-79
2020-09-15 02:26:24,12.09,12.09,12.09,100.00,889668,33,20327,-78
2020-09-15 02:27:15,12.10,12.10,12.10,100.00,890235,33,19944,-77
2020-09-15 02:28:06,12.09,12.09,12.09,100.00,889269,33,19953,-77
2020-09-15 02:28:56,12.09,12.09,12.09,100.00,889203,33,19996,-76
2020-09-15 02:29:47,12.10,12.10,12.10,100.00,887288,33,19969,-76
2020-09-15 02:30:37,12.11,12.11,12.11,100.00,884337,33,19941,-76
2020-09-15 02:31:28,12.10,12.10,12.10,100.00,887343,33,19959,-77
2020-09-15 02:32:19,12.10,12.10,12.10,100.00,888782,33,20124,-77
2020-09-15 02:33:10,12.12,12.12,12.12,100.00,893963,33,19936,-76
2020-09-15 02:34:00,12.10,12.10,12.10,100.00,893251,33,19959,-79
2020-09-15 02:34:51,12.11,12.11,12.11,100.00,895352,33,19948,-79
2020-09-15 02:35:42,12.09,12.09,12.09,100.00,895660,33,19944,-77
2020-09-15 02:36:32,12.09,12.09,12.09,100.00,893324,33,19956,-78
2020-09-15 02:37:23,12.07,12.07,12.07,100.00,892394,33,20347,-77
2020-09-15 02:38:14,12.06,12.06,12.06,100.00,893770,33,19979,-77
2020-09-15 02:39:04,12.05,12.05,12.05,100.00,892149,33,20011,-77
2020-09-15 02:39:55,12.04,12.04,12.04,100.00,892314,33,20366,-77
2020-09-15 02:40:47,12.01,12.01,12.01,100.00,893850,33,19979,-77
2020-09-15 02:41:38,12.01,12.01,12.01,100.00,894076,33,19987,-76
2020-09-15 02:42:29,11.98,11.98,11.98,100.00,895616,33,19978,-77
2020-09-15 02:43:19,11.98,11.98,11.98,100.00,896634,33,20039,-77
2020-09-15 02:44:10,11.97,11.97,11.97,100.00,892120,33,19951,-76
2020-09-15 02:45:02,11.98,11.98,11.98,100.00,893045,33,19940,-76
2020-09-15 02:45:52,11.97,11.97,11.97,100.00,895208,33,19975,-77
2020-09-15 02:46:43,11.95,11.95,11.95,100.00,895228,33,19949,-77
2020-09-15 02:47:34,11.96,11.96,11.96,100.00,889123,33,20012,-77
2020-09-15 02:48:24,11.97,11.97,11.97,100.00,891266,33,19941,-76
2020-09-15 02:49:15,11.96,11.96,11.96,100.00,895796,33,19940,-77
2020-09-15 02:50:06,11.94,11.94,11.94,100.00,897185,33,19936,-78
2020-09-15 02:50:56,11.96,11.96,11.96,100.00,896082,33,19963,-79
2020-09-15 02:51:47,11.97,11.97,11.97,100.00,895558,33,19983,-76
2020-09-15 02:52:37,11.96,11.96,11.96,100.00,895677,33,19951,-77
2020-09-15 02:53:28,11.95,11.95,11.95,100.00,896146,33,19963,-77
2020-09-15 02:54:19,11.94,11.94,11.94,100.00,897483,33,19939,-77
2020-09-15 02:55:09,11.94,11.94,11.94,100.00,898425,33,20303,-79
2020-09-15 02:56:00,11.93,11.93,11.93,100.00,896455,33,20328,-76
2020-09-15 02:56:51,11.89,11.89,11.89,100.00,895601,33,20372,-76
2020-09-15 02:57:41,11.90,11.90,11.90,100.00,895121,33,20014,-77
2020-09-15 02:58:32,11.88,11.88,11.88,100.00,894076,33,19970,-77
2020-09-15 02:59:22,11.86,11.86,11.86,100.00,895154,33,19964,-77
2020-09-15 03:00:13,11.85,11.85,11.85,100.00,895352,33,20413,-77
2020-09-15 03:01:04,11.86,11.86,11.86,100.00,895323,33,19952,-77
2020-09-15 03:01:55,11.90,11.90,11.90,100.00,895134,33,19940,-76
2020-09-15 03:02:45,11.94,11.94,11.94,100.00,895605,33,20331,-77
2020-09-15 03:03:36,11.97,11.97,11.97,100.00,894481,33,19996,-78
2020-09-15 03:04:27,11.97,11.97,11.97,100.00,896719,33,19975,-76
2020-09-15 03:05:19,11.96,11.96,11.96,100.00,898098,33,19936,-77
2020-09-15 03:06:10,11.97,11.97,11.97,100.00,895184,33,19951,-76
2020-09-15 03:07:00,11.96,11.96,11.96,100.00,891969,33,19940,-77
2020-09-15 03:07:51,11.96,11.96,11.96,100.00,890082,33,19976,-77
2020-09-15 03:08:42,11.97,11.97,11.97,100.00,890194,33,20012,-77
2020-09-15 03:09:32,11.99,11.99,11.99,100.00,890594,33,19968,-78
2020-09-15 03:10:23,11.98,11.98,11.98,100.00,893396,33,20354,-77
2020-09-15 03:11:14,11.99,11.99,11.99,100.00,895325,33,19955,-77
2020-09-15 03:12:05,12.00,12.00,12.00,100.00,891337,33,19941,-77
2020-09-15 03:12:56,12.01,12.01,12.01,100.00,892077,33,19945,-77
2020-09-15 03:13:47,12.02,12.02,12.02,100.00,893195,33,20453,-77
2020-09-15 03:14:37,12.02,12.02,12.02,100.00,893903,33,19948,-77
2020-09-15 03:15:28,12.03,12.03,12.03,100.00,892061,33,19975,-77
2020-09-15 03:16:19,12.00,12.00,12.00,100.00,893247,33,19940,-79
2020-09-15 03:17:09,11.99,11.99,11.99,100.00,890368,33,20042,-77
2020-09-15 03:18:00,11.97,11.97,11.97,100.00,893476,33,19977,-77
2020-09-15 03:18:51,11.94,11.94,11.94,100.00,895419,33,19978,-77
2020-09-15 03:19:41,11.94,11.94,11.94,100.00,897479,33,20362,-77
2020-09-15 03:20:32,11.94,11.94,11.94,100.00,894966,33,19940,-79
2020-09-15 03:21:22,11.92,11.92,11.92,100.00,895356,33,19956,-76
2020-09-15 03:22:13,11.92,11.92,11.92,100.00,892424,33,20321,-76
2020-09-15 03:23:04,11.88,11.88,11.88,100.00,890199,33,20324,-76
2020-09-15 03:23:54,11.88,11.88,11.88,100.00,890520,33,20328,-77
2020-09-15 03:24:45,11.88,11.88,11.88,100.00,892082,33,19949,-77
2020-09-15 03:25:35,11.88,11.88,11.88,100.00,892448,33,20323,-77
2020-09-15 03:26:26,11.87,11.87,11.87,100.00,894579,33,19949,-76
2020-09-15 03:27:17,11.84,11.84,11.84,100.00,895628,33,19945,-77
2020-09-15 03:28:08,11.80,11.80,11.80,100.00,895499,33,20023,-78
2020-09-15 03:28:58,11.80,11.80,11.80,100.00,895996,33,20032,-77
2020-09-15 03:29:49,11.77,11.77,11.77,100.00,891930,33,20344,-77
2020-09-15 03:30:39,11.76,11.76,11.76,100.00,893199,33,20366,-77
2020-09-15 03:31:30,11.75,11.75,11.75,100.00,895694,33,19977,-79
2020-09-15 03:32:21,11.73,11.73,11.73,100.00,895194,33,19962,-76
2020-09-15 03:33:11,11.71,11.71,11.71,100.00,895530,33,20421,-77
2020-09-15 03:34:02,11.71,11.71,11.71,100.00,895316,33,19994,-77
2020-09-15 03:34:53,11.69,11.69,11.69,100.00,895797,33,19952,-76
2020-09-15 03:35:43,11.68,11.68,11.68,100.00,894888,33,20055,-77
2020-09-15 03:36:34,11.67,11.67,11.67,100.00,896090,33,19983,-77
2020-09-15 03:37:25,11.65,11.65,11.65,100.00,896032,33,20323,-76
2020-09-15 03:38:15,11.65,11.65,11.65,100.00,893216,33,19952,-77
2020-09-15 03:39:06,11.64,11.64,11.64,100.00,896329,33,19998,-78
2020-09-15 03:39:57,11.64,11.64,11.64,100.00,897017,33,19963,-78
2020-09-15 03:40:47,11.64,11.64,11.64,100.00,893065,33,19995,-79
2020-09-15 03:41:39,11.63,11.63,11.63,100.00,894377,33,19949,-79
2020-09-15 03:42:30,11.64,11.64,11.64,100.00,894739,33,19959,-79
2020-09-15 03:43:21,11.65,11.65,11.65,100.00,893644,33,20348,-78
2020-09-15 03:44:17,11.67,11.67,11.67,100.00,889721,33,19941,-76
2020-09-15 03:45:08,11.67,11.67,11.67,100.00,891828,33,20312,-77
2020-09-15 03:46:00,11.71,11.71,11.71,100.00,893514,33,19937,-78
2020-09-15 03:46:51,11.69,11.69,11.69,100.00,891622,33,20004,-78
2020-09-15 03:47:42,11.71,11.71,11.71,100.00,890600,33,19953,-78
2020-09-15 03:48:36,11.74,11.74,11.74,100.00,887817,33,20320,-77
2020-09-15 03:49:29,11.72,11.72,11.72,100.00,888164,33,19975,-77
2020-09-15 03:50:19,11.73,11.73,11.73,100.00,891832,33,19945,-77
2020-09-15 03:51:10,11.72,11.72,11.72,100.00,894907,33,19956,-78
2020-09-15 03:51:50,11.73,11.73,11.73,100.00,893374,33,20012,-77
2020-09-15 03:52:41,11.74,11.74,11.74,100.00,887153,33,19949,-77
2020-09-15 03:53:32,11.74,11.74,11.74,100.00,884261,33,19960,-77
2020-09-15 03:54:22,11.74,11.74,11.74,100.00,889150,33,19996,-77
2020-09-15 03:55:02,11.74,11.74,11.74,100.00,891013,33,19945,-79
2020-09-15 03:55:54,11.74,11.74,11.74,100.00,887266,33,19953,-77
2020-09-15 03:56:52,11.75,11.75,11.75,100.00,889686,33,19953,-77
2020-09-15 03:57:32,11.73,11.73,11.73,100.00,889644,33,19992,-77
2020-09-15 03:58:33,11.74,11.74,11.74,100.00,890367,33,19959,-77
2020-09-15 03:59:13,11.73,11.73,11.73,100.00,893163,33,20007,-77
2020-09-15 04:00:10,11.76,11.76,11.76,100.00,893532,33,19940,-77
2020-09-15 04:01:06,11.73,11.73,11.73,100.00,895756,33,20008,-77
2020-09-15 04:01:38,11.73,11.73,11.73,100.00,896028,33,19996,-77
2020-09-15 04:02:18,11.72,11.72,11.72,100.00,893217,33,20287,-77
2020-09-15 04:03:20,11.74,11.74,11.74,100.00,886560,33,19960,-77
2020-09-15 04:04:00,11.76,11.76,11.76,100.00,890129,33,19975,-77
2020-09-15 04:04:56,11.75,11.75,11.75,100.00,890371,33,20292,-77
2020-09-15 04:05:47,11.74,11.74,11.74,100.00,889719,33,19955,-77
2020-09-15 04:06:18,11.75,11.75,11.75,100.00,888262,33,19961,-77
2020-09-15 04:06:58,11.78,11.78,11.78,100.00,886822,33,19991,-77
2020-09-15 04:07:55,11.78,11.78,11.78,100.00,890062,33,19945,-77
2020-09-15 04:08:35,11.81,11.81,11.81,100.00,890240,33,20044,-78
2020-09-15 04:09:28,11.84,11.84,11.84,100.00,886737,33,19953,-77
2020-09-15 04:10:00,11.87,11.87,11.87,100.00,893052,33,19982,-77
2020-09-15 04:10:51,11.88,11.88,11.88,100.00,889863,33,19975,-77
2020-09-15 04:11:31,11.90,11.90,11.90,100.00,892722,33,19967,-76
2020-09-15 04:12:27,11.91,11.91,11.91,100.00,890165,33,20242,-78
2020-09-15 04:13:07,11.92,11.92,11.92,100.00,895434,33,19952,-77
2020-09-15 04:13:47,11.92,11.92,11.92,100.00,892017,33,20375,-77
2020-09-15 04:14:42,11.92,11.92,11.92,100.00,886671,33,19968,-77
2020-09-15 04:15:22,11.92,11.92,11.92,100.00,887485,33,19953,-77
2020-09-15 04:16:15,11.88,11.88,11.88,100.00,887855,33,19993,-77
2020-09-15 04:16:55,11.88,11.88,11.88,100.00,892708,33,19949,-77
2020-09-15 04:17:35,11.89,11.89,11.89,100.00,884510,33,19945,-77
2020-09-15 04:18:28,11.88,11.88,11.88,100.00,887153,33,19993,-77
2020-09-15 04:18:59,11.87,11.87,11.87,100.00,890265,33,19941,-77
2020-09-15 04:19:50,11.86,11.86,11.86,100.00,887393,33,20398,-77
2020-09-15 04:20:30,11.85,11.85,11.85,100.00,887395,33,19953,-77
2020-09-15 04:21:10,11.84,11.84,11.84,100.00,887602,33,19957,-77
2020-09-15 04:21:50,11.84,11.84,11.84,100.00,887108,33,19971,-77
2020-09-15 04:22:40,11.81,11.81,11.81,100.00,890559,33,19940,-77
2020-09-15 04:23:31,11.79,11.79,11.79,100.00,893679,33,19956,-76
2020-09-15 04:24:23,11.81,11.81,11.81,100.00,898209,33,19940,-77
2020-09-15 04:25:13,11.84,11.84,11.84,100.00,899640,33,19966,-77
2020-09-15 04:26:04,11.84,11.84,11.84,100.00,893658,33,20331,-77
2020-09-15 04:26:54,11.83,11.83,11.83,100.00,890411,33,19949,-77
2020-09-15 04:27:45,11.86,11.86,11.86,100.00,892661,33,19949,-77
2020-09-15 04:28:36,11.86,11.86,11.86,100.00,896545,33,20031,-78
2020-09-15 04:29:28,11.84,11.84,11.84,100.00,890375,33,19941,-77
2020-09-15 04:30:19,11.86,11.86,11.86,100.00,888642,33,20419,-77
2020-09-15 04:31:13,11.86,11.86,11.86,100.00,888239,33,19953,-76
2020-09-15 04:32:04,11.87,11.87,11.87,100.00,890185,33,20007,-79
2020-09-15 04:32:54,11.86,11.86,11.86,100.00,888526,33,19941,-77
2020-09-15 04:33:45,11.85,11.85,11.85,100.00,890107,33,19945,-77
2020-09-15 04:34:35,11.89,11.89,11.89,100.00,888078,33,19945,-76
2020-09-15 04:35:26,11.88,11.88,11.88,100.00,891934,33,19951,-79
2020-09-15 04:36:18,11.89,11.89,11.89,100.00,892142,33,19949,-79
2020-09-15 04:37:09,11.89,11.89,11.89,100.00,890553,33,20331,-79
2020-09-15 04:38:00,11.87,11.87,11.87,100.00,888281,33,19984,-79
2020-09-15 04:38:51,11.85,11.85,11.85,100.00,891827,33,19951,-76
2020-09-15 04:39:41,11.86,11.86,11.86,100.00,889807,33,19955,-77
2020-09-15 04:40:40,11.87,11.87,11.87,100.00,889736,33,20008,-77
2020-09-15 04:41:31,11.86,11.86,11.86,100.00,889247,33,19949,-78
2020-09-15 04:42:24,11.84,11.84,11.84,100.00,892077,33,19976,-77
2020-09-15 04:43:17,11.83,11.83,11.83,100.00,891082,33,19945,-77
2020-09-15 04:44:07,11.82,11.82,11.82,100.00,889797,33,19995,-76
2020-09-15 04:44:58,11.82,11.82,11.82,100.00,889484,33,19983,-77
2020-09-15 04:45:49,11.80,11.80,11.80,100.00,886893,33,20013,-77
2020-09-15 04:46:40,11.78,11.78,11.78,100.00,890784,33,19956,-79
2020-09-15 04:47:31,11.79,11.79,11.79,100.00,893243,33,20366,-78
2020-09-15 04:48:22,11.79,11.79,11.79,100.00,889577,33,19959,-77
2020-09-15 04:49:18,11.78,11.78,11.78,100.00,888388,33,19941,-76
2020-09-15 04:50:10,11.80,11.80,11.80,100.00,890419,33,20353,-77
2020-09-15 04:51:00,11.81,11.81,11.81,100.00,891581,33,19941,-77
2020-09-15 04:51:41,11.78,11.78,11.78,100.00,890805,33,19951,-76
2020-09-15 04:52:21,11.78,11.78,11.78,100.00,893087,33,19953,-79
2020-09-15 04:52:52,11.81,11.81,11.81,100.00,892653,33,19960,-77
2020-09-15 04:53:45,11.81,11.81,11.81,100.00,886653,33,19949,-79
2020-09-15 04:54:25,11.81,11.81,11.81,100.00,890089,33,20376,-78
2020-09-15 04:55:05,11.82,11.82,11.82,100.00,890149,33,20327,-78
2020-09-15 04:55:45,11.80,11.80,11.80,100.00,893271,33,19958,-78
2020-09-15 04:56:46,11.79,11.79,11.79,100.00,889775,33,19976,-76
2020-09-15 04:57:17,11.79,11.79,11.79,100.00,890807,33,20000,-76
2020-09-15 04:57:49,11.81,11.81,11.81,100.00,889994,33,19957,-76
2020-09-15 04:58:40,11.81,11.81,11.81,100.00,889724,33,19941,-77
2020-09-15 04:59:12,11.81,11.81,11.81,100.00,890023,33,20336,-76
2020-09-15 05:00:09,11.81,11.81,11.81,100.00,892659,33,19956,-76
2020-09-15 05:00:40,11.80,11.80,11.80,100.00,892492,33,19960,-78
2020-09-15 05:01:33,11.81,11.81,11.81,100.00,892767,33,19941,-76
2020-09-15 05:02:34,11.79,11.79,11.79,100.00,890003,33,20344,-78
2020-09-15 05:03:06,11.77,11.77,11.77,100.00,892300,33,20008,-76
2020-09-15 05:04:00,11.78,11.78,11.78,100.00,889710,33,19960,-77
2020-09-15 05:04:55,11.78,11.78,11.78,100.00,889824,33,20316,-78
2020-09-15 05:05:26,11.80,11.80,11.80,100.00,890317,33,19949,-76
2020-09-15 05:06:06,11.80,11.80,11.80,100.00,892569,33,19964,-76
2020-09-15 05:07:02,11.79,11.79,11.79,100.00,889422,33,19975,-76
2020-09-15 05:07:42,11.79,11.79,11.79,100.00,892636,33,20376,-77
2020-09-15 05:08:42,11.81,11.81,11.81,100.00,890306,33,19961,-76
2020-09-15 05:09:22,11.81,11.81,11.81,100.00,893559,33,19972,-77
2020-09-15 05:10:02,11.83,11.83,11.83,100.00,889336,33,19952,-77
2020-09-15 05:10:40,11.85,11.85,11.85,100.00,889610,33,19948,-76
2020-09-15 05:11:20,11.87,11.87,11.87,100.00,889741,33,19985,-76
2020-09-15 05:11:58,11.88,11.88,11.88,100.00,886435,33,19942,-76
2020-09-15 05:12:38,11.90,11.90,11.90,100.00,886669,33,20001,-78
2020-09-15 05:13:16,11.91,11.91,11.91,100.00,889558,33,19988,-76
2020-09-15 05:13:56,11.93,11.93,11.93,100.00,889624,33,20028,-75
2020-09-15 05:14:36,11.94,11.94,11.94,100.00,889654,33,19969,-76
2020-09-15 05:15:26,11.95,11.95,11.95,100.00,886687,33,19968,-77
2020-09-15 05:16:17,11.96,11.96,11.96,100.00,892667,33,20247,-76
2020-09-15 05:17:11,11.99,11.99,11.99,100.00,892254,33,19944,-76
2020-09-15 05:17:45,12.00,12.00,12.00,100.00,890934,33,20287,-76
2020-09-15 05:18:36,12.02,12.02,12.02,100.00,892947,33,19964,-77
2020-09-15 05:19:30,12.03,12.03,12.03,100.00,892458,33,20399,-75
2020-09-15 05:20:10,12.04,12.04,12.04,100.00,894100,33,19936,-77
2020-09-15 05:20:50,12.07,12.07,12.07,100.00,892339,33,20348,-76
2020-09-15 05:21:30,12.06,12.06,12.06,100.00,889850,33,20320,-76
2020-09-15 05:22:24,12.08,12.08,12.08,100.00,886804,33,19945,-76
2020-09-15 05:23:04,12.09,12.09,12.09,100.00,883651,33,19956,-75
2020-09-15 05:23:44,12.08,12.08,12.08,100.00,887199,33,19961,-76
2020-09-15 05:24:45,12.11,12.11,12.11,100.00,886320,33,19988,-77
2020-09-15 05:25:15,12.14,12.14,12.14,100.00,885141,33,19982,-77
2020-09-15 05:25:53,12.17,12.17,12.17,100.00,883964,33,20005,-77
2020-09-15 05:26:31,12.18,12.18,12.18,100.00,886700,33,19945,-77
2020-09-15 05:27:12,12.19,12.19,12.19,100.00,886774,33,20308,-77
2020-09-15 05:27:50,12.23,12.23,12.23,100.00,886841,33,19992,-78
2020-09-15 05:28:30,12.27,12.27,12.27,100.00,892179,33,19965,-77
2020-09-15 05:29:28,12.18,12.18,12.18,100.00,892015,33,19944,-76
2020-09-15 05:30:09,12.32,12.32,12.32,100.00,891542,33,19941,-76
2020-09-15 05:30:40,12.34,12.34,12.34,100.00,889768,33,20341,-76
2020-09-15 05:31:11,12.38,12.38,12.38,100.00,892763,33,19992,-76
2020-09-15 05:32:02,12.39,12.39,12.39,100.00,883705,33,20006,-77
2020-09-15 05:32:42,12.42,12.42,12.42,100.00,889258,33,19997,-76
2020-09-15 05:33:22,12.46,12.46,12.46,100.00,892934,33,19952,-77
2020-09-15 05:34:02,12.47,12.47,12.47,100.00,891719,33,19971,-77
2020-09-15 05:34:42,12.47,12.47,12.47,100.00,889587,33,19940,-76
2020-09-15 05:35:22,12.50,12.50,12.50,100.00,889281,33,19941,-76
2020-09-15 05:36:02,12.52,12.52,12.52,100.00,889658,33,19945,-78
2020-09-15 05:36:42,12.55,12.55,12.55,100.00,886388,33,19967,-78
2020-09-15 05:37:22,12.59,12.59,12.59,100.00,889876,33,19957,-75
2020-09-15 05:38:02,12.64,12.64,12.64,100.00,886230,33,19942,-76
2020-09-15 05:38:57,12.66,12.66,12.66,100.00,889697,33,19941,-77
2020-09-15 05:39:55,12.70,12.70,12.70,100.00,890727,33,20442,-78
2020-09-15 05:40:46,12.72,12.72,12.72,100.00,891751,33,19955,-77
2020-09-15 05:41:47,12.70,12.70,12.70,100.00,889665,33,19967,-77
2020-09-15 05:42:40,12.76,12.76,12.76,100.00,894176,33,20272,-76
2020-09-15 05:43:33,12.80,12.80,12.80,100.00,895028,33,19955,-76
2020-09-15 05:44:26,12.82,12.82,12.82,100.00,892601,33,19941,-76
2020-09-15 05:45:20,12.83,12.83,12.83,100.00,894111,33,20049,-77
2020-09-15 05:46:16,12.87,12.87,12.87,100.00,895661,33,19975,-77
2020-09-15 05:47:09,12.90,12.90,12.90,100.00,889073,33,20386,-76
2020-09-15 05:48:03,12.92,12.92,12.92,100.00,888597,33,19941,-77
2020-09-15 05:48:37,12.99,12.99,12.99,100.00,889795,33,19981,-78
2020-09-15 05:49:30,12.99,12.99,12.99,100.00,889592,33,20365,-77
2020-09-15 05:50:25,13.03,13.03,13.03,100.00,890383,33,19948,-78
2020-09-15 05:51:06,13.06,13.06,13.06,100.00,896602,33,19936,-76
2020-09-15 05:51:46,13.09,13.09,13.09,100.00,895998,33,19945,-78
2020-09-15 05:52:40,13.08,13.08,13.08,100.00,892926,33,19952,-76
2020-09-15 05:53:20,13.11,13.11,13.11,100.00,889864,33,19941,-76
2020-09-15 05:54:00,13.13,13.13,13.13,100.00,889839,33,19937,-76
2020-09-15 05:54:31,13.19,13.19,13.19,100.00,886693,33,19941,-76
2020-09-15 05:55:02,13.23,13.23,13.23,100.00,892724,33,19948,-78
2020-09-15 05:56:01,13.24,13.24,13.24,100.00,889453,33,19940,-76
2020-09-15 05:56:54,13.25,13.25,13.25,100.00,888801,33,20009,-78
2020-09-15 05:57:45,13.29,13.29,13.29,100.00,888799,33,20268,-77
2020-09-15 05:58:36,13.29,13.29,13.29,100.00,887534,33,19952,-77
2020-09-15 05:59:27,13.32,13.32,13.32,100.00,887719,33,20375,-77
2020-09-15 06:00:17,13.40,13.40,13.40,100.00,891631,33,20004,-76
2020-09-15 06:01:15,13.42,13.42,13.42,100.00,892409,33,19960,-76
2020-09-15 06:01:56,13.44,13.44,13.44,100.00,894406,33,19952,-75
2020-09-15 06:02:49,13.44,13.44,13.44,100.00,895664,33,19962,-75
2020-09-15 06:03:47,13.47,13.47,13.47,100.00,895937,33,19940,-77
2020-09-15 06:04:38,13.50,13.50,13.50,100.00,895912,33,20244,-77
2020-09-15 06:05:36,13.56,13.56,13.56,100.00,895541,33,19948,-77
2020-09-15 06:06:28,13.59,13.59,13.59,100.00,892437,33,19999,-76
2020-09-15 06:07:21,13.63,13.63,13.63,100.00,892282,33,19936,-76
2020-09-15 06:08:01,13.64,13.64,13.64,100.00,895275,33,20298,-75
2020-09-15 06:08:54,13.68,13.68,13.68,100.00,892556,33,20323,-76
2020-09-15 06:09:46,13.70,13.70,13.70,100.00,892552,33,20008,-76
2020-09-15 06:10:17,13.72,13.72,13.72,100.00,893643,33,20274,-77
2020-09-15 06:11:10,13.80,13.80,13.80,100.00,892376,33,19968,-76
2020-09-15 06:12:04,13.79,13.79,13.79,100.00,892440,33,20290,-77
2020-09-15 06:13:05,13.81,13.81,13.81,100.00,894174,33,19971,-76
2020-09-15 06:13:58,13.85,13.85,13.85,100.00,895586,33,19974,-77
2020-09-15 06:14:50,13.88,13.88,13.88,100.00,889428,33,20339,-76
2020-09-15 06:15:49,13.93,13.93,13.93,100.00,890978,33,19941,-77
2020-09-15 06:16:29,13.96,13.96,13.96,100.00,894198,33,19936,-77
2020-09-15 06:17:09,13.97,13.97,13.97,100.00,889904,33,19956,-76
2020-09-15 06:18:09,14.01,14.01,14.01,100.00,886466,33,19942,-77
2020-09-15 06:19:02,14.06,14.06,14.06,100.00,887367,33,19937,-76
2020-09-15 06:19:56,14.07,14.07,14.07,100.00,894167,33,19970,-78
2020-09-15 06:20:36,14.11,14.11,14.11,100.00,893835,33,19942,-77
2020-09-15 06:21:29,14.16,14.16,14.16,100.00,892368,33,19945,-77
2020-09-15 06:22:21,14.15,14.15,14.15,100.00,892475,33,19964,-76
2020-09-15 06:23:12,14.16,14.16,14.16,100.00,892595,33,20008,-77
2020-09-15 06:24:02,14.18,14.18,14.18,100.00,893666,33,20357,-77
2020-09-15 06:24:53,14.20,14.20,14.20,100.00,892437,33,20331,-76
2020-09-15 06:25:45,14.20,14.20,14.20,100.00,887599,33,19941,-77
2020-09-15 06:26:36,14.26,14.26,14.26,100.00,887798,33,19941,-77
2020-09-15 06:27:26,14.27,14.27,14.27,100.00,891867,33,19949,-76
2020-09-15 06:28:18,14.29,14.29,14.29,100.00,890511,33,19974,-77
2020-09-15 06:29:09,14.31,14.31,14.31,100.00,889145,33,19955,-78
2020-09-15 06:30:00,14.30,14.30,14.30,100.00,890880,33,19956,-77
2020-09-15 06:30:52,14.31,14.31,14.31,100.00,893281,33,19956,-76
2020-09-15 06:31:42,14.36,14.36,14.36,100.00,895700,33,20331,-78
2020-09-15 06:32:33,14.38,14.38,14.38,100.00,892289,33,20038,-78
2020-09-15 06:33:24,14.40,14.40,14.40,100.00,891867,33,20344,-76
2020-09-15 06:34:16,14.43,14.43,14.43,100.00,890634,33,19996,-77
2020-09-15 06:35:09,14.46,14.46,14.46,100.00,889376,33,19949,-77
2020-09-15 06:36:00,14.50,14.50,14.50,100.00,887701,33,19940,-77
2020-09-15 06:36:50,14.50,14.50,14.50,100.00,890755,33,19955,-77
2020-09-15 06:37:41,14.52,14.52,14.52,100.00,892559,33,19944,-78
2020-09-15 06:38:32,14.48,14.48,14.48,100.00,892313,33,19948,-78
2020-09-15 06:39:24,14.51,14.51,14.51,100.00,888995,33,19956,-78
2020-09-15 06:40:15,14.56,14.56,14.56,100.00,890533,33,19952,-77
2020-09-15 06:41:07,14.56,14.56,14.56,100.00,890755,33,19941,-79
2020-09-15 06:41:57,14.61,14.61,14.61,100.00,890728,33,20039,-78
2020-09-15 06:42:48,14.65,14.65,14.65,100.00,892587,33,19996,-78
2020-09-15 06:43:40,14.67,14.67,14.67,100.00,890436,33,20305,-76
2020-09-15 06:44:30,14.71,14.71,14.71,100.00,890595,33,19945,-78
2020-09-15 06:45:10,14.71,14.71,14.71,100.00,892428,33,19963,-76
2020-09-15 06:46:01,14.74,14.74,14.74,100.00,892436,33,19944,-77
2020-09-15 06:46:53,14.77,14.77,14.77,100.00,892595,33,19956,-76
2020-09-15 06:47:43,14.79,14.79,14.79,100.00,894641,33,19984,-77
2020-09-15 06:48:34,14.85,14.85,14.85,100.00,896752,33,19951,-77
2020-09-15 06:49:25,14.86,14.86,14.86,100.00,895780,33,19978,-78
2020-09-15 06:50:15,14.92,14.92,14.92,100.00,895956,33,19944,-78
2020-09-15 06:51:06,14.99,14.99,14.99,100.00,896232,33,19936,-78
2020-09-15 06:51:57,15.04,15.04,15.04,100.00,893649,33,19937,-78
2020-09-15 06:52:48,15.09,15.09,15.09,100.00,893439,33,20431,-75
2020-09-15 06:53:28,15.13,15.13,15.13,100.00,895557,33,20278,-78
2020-09-15 06:54:20,15.18,15.18,15.18,100.00,889391,33,20015,-78
2020-09-15 06:55:18,15.21,15.21,15.21,100.00,892775,33,19951,-78
2020-09-15 06:56:18,15.28,15.28,15.28,100.00,893488,33,19951,-78
2020-09-15 06:57:08,15.32,15.32,15.32,100.00,895530,33,19941,-78
2020-09-15 06:57:59,15.36,15.36,15.36,100.00,895645,33,19970,-78
2020-09-15 06:58:50,15.38,15.38,15.38,100.00,894396,33,19955,-78
2020-09-15 06:59:48,15.43,15.43,15.43,100.00,895566,33,20359,-78
2020-09-15 07:00:44,15.47,15.47,15.47,100.00,896027,33,19941,-78
2020-09-15 07:01:35,15.52,15.52,15.52,100.00,895909,33,19948,-78
2020-09-15 07:02:27,15.56,15.56,15.56,100.00,892850,33,19982,-78
2020-09-15 07:03:07,15.58,15.58,15.58,100.00,895518,33,20430,-78
2020-09-15 07:03:58,15.65,15.65,15.65,100.00,891794,33,19999,-78
2020-09-15 07:04:49,15.67,15.67,15.67,100.00,895603,33,19987,-78
2020-09-15 07:05:40,15.67,15.67,15.67,100.00,893676,33,19953,-78
2020-09-15 07:06:38,15.72,15.72,15.72,100.00,897072,33,19945,-78
2020-09-15 07:07:18,15.77,15.77,15.77,100.00,899142,33,19970,-78
2020-09-15 07:08:16,15.82,15.82,15.82,100.00,889935,33,20336,-78
2020-09-15 07:09:08,15.83,15.83,15.83,100.00,889580,33,19975,-78
2020-09-15 07:09:58,15.88,15.88,15.88,100.00,890713,33,19949,-78
2020-09-15 07:10:49,15.91,15.91,15.91,100.00,894025,33,20022,-78
2020-09-15 07:11:48,15.94,15.94,15.94,100.00,893609,33,19975,-78
2020-09-15 07:12:38,15.97,15.97,15.97,100.00,896210,33,19952,-78
2020-09-15 07:13:29,16.00,16.00,16.00,100.00,894641,33,19941,-78
2020-09-15 07:14:20,16.04,16.04,16.04,100.00,896901,33,19936,-78
2020-09-15 07:15:10,16.08,16.08,16.08,100.00,896828,33,19949,-78
2020-09-15 07:16:01,16.13,16.13,16.13,100.00,892750,33,20293,-78
2020-09-15 07:16:52,16.15,16.15,16.15,100.00,890550,33,20358,-78
2020-09-15 07:17:42,16.23,16.23,16.23,100.00,894489,33,19940,-78
2020-09-15 07:18:33,16.24,16.24,16.24,100.00,896793,33,19940,-78
2020-09-15 07:19:24,16.28,16.28,16.28,100.00,895539,33,19948,-78
2020-09-15 07:20:14,16.30,16.30,16.30,100.00,897142,33,19964,-78
2020-09-15 07:21:05,16.33,16.33,16.33,100.00,898835,33,19951,-78
2020-09-15 07:21:56,16.37,16.37,16.37,100.00,896817,33,19940,-78
2020-09-15 07:22:46,16.41,16.41,16.41,100.00,895550,33,19987,-78
2020-09-15 07:23:37,16.42,16.42,16.42,100.00,891737,33,19975,-78
2020-09-15 07:24:55,16.46,16.46,16.46,100.00,893780,33,19949,-78
2020-09-15 07:26:05,16.45,16.45,16.45,100.00,898621,33,19980,-78
2020-09-15 07:27:16,16.58,16.58,16.58,99.89,895309,33,19951,-78
2020-09-15 07:28:27,16.58,16.58,16.58,100.00,895421,33,19944,-78
2020-09-15 07:29:37,16.68,16.68,16.68,99.69,895772,33,20331,-78
2020-09-15 07:30:48,16.70,16.70,16.70,99.69,895271,33,20362,-78
2020-09-15 07:31:59,16.79,16.79,16.79,99.87,898864,33,19979,-78
2020-09-15 07:33:10,16.86,16.86,16.86,99.56,898664,33,19947,-77
2020-09-15 07:34:21,16.89,16.89,16.89,99.34,898544,33,19959,-77
2020-09-15 07:35:32,16.96,16.96,16.96,99.68,898437,33,20007,-76
2020-09-15 07:36:43,16.98,16.98,16.98,98.89,898520,33,19936,-78
2020-09-15 07:37:53,16.96,16.96,16.96,98.83,898468,33,20332,-77
2020-09-15 07:39:04,17.02,17.02,17.02,99.22,898593,33,19970,-78
2020-09-15 07:40:15,17.13,17.13,17.13,98.43,898921,33,19951,-78
2020-09-15 07:41:26,17.22,17.22,17.22,98.25,898800,33,19958,-77
2020-09-15 07:42:36,17.24,17.24,17.24,98.02,901417,33,19985,-78
2020-09-15 07:43:47,17.27,17.27,17.27,97.73,901868,33,19936,-78
2020-09-15 07:44:58,17.34,17.34,17.34,98.29,898872,33,19936,-78
2020-09-15 07:46:08,17.43,17.43,17.43,98.10,898261,33,19936,-76
2020-09-15 07:47:19,17.50,17.50,17.50,97.67,898211,33,20363,-78
2020-09-15 07:48:30,17.49,17.49,17.49,98.07,898928,33,20286,-78
2020-09-15 07:49:41,17.51,17.51,17.51,97.51,897947,33,20398,-78
2020-09-15 07:50:51,17.60,17.60,17.60,97.78,898130,33,20327,-77
2020-09-15 07:52:02,17.65,17.65,17.65,97.50,898703,33,19958,-78
2020-09-15 07:53:13,17.77,17.77,17.77,97.05,898516,33,19952,-78
2020-09-15 07:54:24,17.77,17.77,17.77,97.84,899252,33,19948,-78
2020-09-15 07:55:35,17.82,17.82,17.82,96.41,901569,33,19947,-78
2020-09-15 07:56:53,17.89,17.89,17.89,96.34,898533,33,19948,-77
2020-09-15 07:58:04,17.98,17.98,17.98,96.50,898427,33,20228,-76
2020-09-15 07:59:15,18.05,18.05,18.05,95.76,898739,33,19940,-79
2020-09-15 08:00:25,18.05,18.05,18.05,95.98,898066,33,19936,-78
2020-09-15 08:01:36,18.11,18.11,18.11,95.76,898799,33,19935,-78
2020-09-15 08:02:47,18.14,18.14,18.14,95.74,898389,33,20326,-77
2020-09-15 08:03:57,18.26,18.26,18.26,95.08,898093,33,19948,-78
2020-09-15 08:05:08,18.23,18.23,18.23,94.49,899058,33,19967,-78
2020-09-15 08:06:19,18.26,18.26,18.26,94.83,899200,33,20338,-78
2020-09-15 08:07:30,18.30,18.30,18.30,94.84,898331,33,20396,-78
2020-09-15 08:08:20,18.42,18.42,18.42,94.48,898213,33,19936,-79
2020-09-15 08:09:11,18.52,18.52,18.52,93.70,898570,33,19944,-78
2020-09-15 08:10:02,18.55,18.55,18.55,93.50,895132,33,19940,-78
2020-09-15 08:10:53,18.57,18.57,18.57,93.93,895286,33,19944,-76
2020-09-15 08:11:44,18.62,18.62,18.62,93.91,893591,33,19957,-78
2020-09-15 08:12:35,18.63,18.63,18.63,92.80,896096,33,19936,-78
2020-09-15 08:13:26,18.68,18.68,18.68,93.03,895122,33,19960,-78
2020-09-15 08:14:17,18.69,18.69,18.69,92.62,895427,33,20367,-77
2020-09-15 08:15:07,18.71,18.71,18.71,92.94,893121,33,19983,-77
2020-09-15 08:15:58,18.75,18.75,18.75,92.25,890076,33,19949,-79
2020-09-15 08:16:49,18.82,18.82,18.82,91.46,893084,33,20000,-77
2020-09-15 08:17:39,18.85,18.85,18.85,92.52,895668,33,19975,-77
2020-09-15 08:18:30,18.96,18.96,18.96,90.39,895795,33,19936,-78
2020-09-15 08:19:21,18.99,18.99,18.99,90.72,891267,33,19953,-78
2020-09-15 08:20:11,19.03,19.03,19.03,90.34,892711,33,19948,-77
2020-09-15 08:21:02,19.12,19.12,19.12,91.31,893853,33,19992,-79
2020-09-15 08:21:52,19.15,19.15,19.15,90.85,896862,33,19975,-78
2020-09-15 08:22:43,19.20,19.20,19.20,91.27,893659,33,19984,-77
2020-09-15 08:23:34,19.25,19.25,19.25,90.96,893577,33,19940,-78
2020-09-15 08:24:25,19.26,19.26,19.26,90.77,894047,33,19940,-77
2020-09-15 08:25:15,19.32,19.32,19.32,89.55,894367,33,19966,-78
2020-09-15 08:26:06,19.38,19.38,19.38,90.42,892957,33,19959,-77
2020-09-15 08:26:57,19.45,19.45,19.45,90.16,891900,33,19944,-77
2020-09-15 08:27:48,19.44,19.44,19.44,89.26,892740,33,19995,-78
2020-09-15 08:28:39,19.52,19.52,19.52,89.35,895449,33,19944,-79
2020-09-15 08:29:30,19.60,19.60,19.60,88.49,896771,33,19940,-78
2020-09-15 08:30:20,19.57,19.57,19.57,88.72,893273,33,20387,-79
2020-09-15 08:31:11,19.61,19.61,19.61,88.51,891184,33,19942,-78
2020-09-15 08:32:02,19.65,19.65,19.65,87.31,891430,33,19941,-78
2020-09-15 08:32:52,19.66,19.66,19.66,87.52,892228,33,19941,-78
2020-09-15 08:33:44,19.71,19.71,19.71,87.81,896380,33,19944,-78
2020-09-15 08:34:34,19.75,19.75,19.75,86.87,894158,33,20283,-77
2020-09-15 08:35:25,19.82,19.82,19.82,86.28,897302,33,19936,-78
2020-09-15 08:36:16,19.80,19.80,19.80,86.86,900368,33,19956,-78
2020-09-15 08:37:06,19.84,19.84,19.84,87.38,895580,33,20047,-77
2020-09-15 08:37:58,19.84,19.84,19.84,86.73,892777,33,20391,-79
2020-09-15 08:38:49,19.87,19.87,19.87,87.10,891040,33,19964,-77
2020-09-15 08:39:39,19.93,19.93,19.93,86.49,891010,33,19957,-77
2020-09-15 08:40:30,19.95,19.95,19.95,85.99,894137,33,19984,-77
2020-09-15 08:41:21,20.01,20.01,20.01,85.94,897900,33,20374,-77
2020-09-15 08:42:11,19.99,19.99,19.99,86.08,895906,33,20020,-78
2020-09-15 08:43:03,20.07,20.07,20.07,86.57,896289,33,19948,-76
2020-09-15 08:43:53,20.05,20.05,20.05,85.86,897358,33,19944,-76
2020-09-15 08:44:44,20.21,20.21,20.21,87.46,893129,33,19941,-79
2020-09-15 08:45:35,20.24,20.24,20.24,87.52,893899,33,19951,-76
2020-09-15 08:46:26,20.29,20.29,20.29,84.22,895795,33,19955,-77
2020-09-15 08:47:16,20.41,20.41,20.41,85.95,895904,33,19959,-77
2020-09-15 08:48:09,20.42,20.42,20.42,84.38,895174,33,19979,-77
2020-09-15 08:49:00,20.50,20.50,20.50,82.77,892817,33,19949,-79
2020-09-15 08:49:51,20.53,20.53,20.53,83.48,894026,33,19959,-79
2020-09-15 08:50:42,20.54,20.54,20.54,84.32,896522,33,20020,-77
2020-09-15 08:51:32,20.57,20.57,20.57,84.47,893101,33,20284,-77
2020-09-15 08:52:23,20.63,20.63,20.63,82.75,893793,33,19992,-79
2020-09-15 08:53:14,20.60,20.60,20.60,82.29,895675,33,19964,-78
2020-09-15 08:54:04,20.61,20.61,20.61,82.62,895215,33,19936,-79
2020-09-15 08:54:55,20.65,20.65,20.65,83.53,893620,33,20012,-77
2020-09-15 08:55:46,20.67,20.67,20.67,83.96,896990,33,19940,-79
2020-09-15 08:56:36,20.72,20.72,20.72,83.40,896082,33,20031,-78
2020-09-15 08:57:27,20.77,20.77,20.77,83.33,895934,33,19971,-78
2020-09-15 08:58:18,20.81,20.81,20.81,82.59,896904,33,19941,-79
2020-09-15 08:59:09,20.84,20.84,20.84,81.94,895877,33,19940,-78
2020-09-15 08:59:59,20.90,20.90,20.90,81.15,895668,33,20338,-77
2020-09-15 09:00:50,20.85,20.85,20.85,81.42,896095,33,19940,-78
2020-09-15 09:01:41,20.82,20.82,20.82,82.14,892836,33,20004,-79
2020-09-15 09:02:32,20.90,20.90,20.90,82.63,890757,33,19971,-76
2020-09-15 09:03:23,20.94,20.94,20.94,81.68,893962,33,19953,-78
2020-09-15 09:04:13,21.02,21.02,21.02,82.61,893946,33,19944,-76
2020-09-15 09:05:04,21.05,21.05,21.05,81.82,895598,33,20287,-78
2020-09-15 09:05:55,21.08,21.08,21.08,81.71,895797,33,20344,-78
2020-09-15 09:06:45,21.11,21.11,21.11,81.44,892777,33,19941,-78
2020-09-15 09:07:36,21.15,21.15,21.15,80.48,890882,33,20275,-78
2020-09-15 09:08:28,21.19,21.19,21.19,80.84,893534,33,19940,-78
2020-09-15 09:09:18,21.19,21.19,21.19,80.54,894431,33,19948,-78
2020-09-15 09:10:09,21.26,21.26,21.26,79.87,890768,33,20402,-77
2020-09-15 09:11:00,21.25,21.25,21.25,79.52,893641,33,19968,-77
2020-09-15 09:11:50,21.17,21.17,21.17,79.86,898256,32,19936,-78
2020-09-15 09:12:41,21.13,21.13,21.13,80.71,895568,33,20005,-77
2020-09-15 09:13:32,21.15,21.15,21.15,80.66,892599,33,20070,-78
2020-09-15 09:14:23,21.15,21.15,21.15,80.12,895032,33,19941,-78
2020-09-15 09:15:15,21.14,21.14,21.14,80.44,898423,33,19960,-78
2020-09-15 09:16:08,21.16,21.16,21.16,80.00,894181,33,19940,-77
2020-09-15 09:16:59,21.15,21.15,21.15,79.59,892457,33,19957,-78
2020-09-15 09:17:50,21.03,21.03,21.03,79.87,892797,33,19957,-78
2020-09-15 09:18:41,21.07,21.07,21.07,79.69,891280,33,19992,-78
2020-09-15 09:19:31,21.15,21.15,21.15,79.65,893949,33,20004,-78
2020-09-15 09:20:23,21.20,21.20,21.20,80.24,896362,33,19948,-77
2020-09-15 09:21:13,21.22,21.22,21.22,81.20,892994,33,19952,-78
2020-09-15 09:22:04,21.27,21.27,21.27,80.19,891381,33,20260,-79
2020-09-15 09:22:55,21.28,21.28,21.28,80.16,894534,33,20263,-79
2020-09-15 09:23:45,21.21,21.21,21.21,79.43,897480,33,19940,-78
2020-09-15 09:24:36,21.28,21.28,21.28,79.73,899950,33,19975,-78
2020-09-15 09:25:27,21.39,21.39,21.39,79.53,896354,33,19971,-78
2020-09-15 09:26:18,21.47,21.47,21.47,78.73,896472,33,20292,-78
2020-09-15 09:27:09,21.47,21.47,21.47,80.41,895133,33,20335,-78
2020-09-15 09:28:01,21.41,21.41,21.41,79.43,899211,33,19983,-78
2020-09-15 09:28:52,21.52,21.52,21.52,80.81,897512,33,20306,-78
2020-09-15 09:29:43,21.34,21.34,21.34,78.80,892997,33,19953,-79
2020-09-15 09:30:34,21.47,21.47,21.47,80.14,893354,33,19976,-78
2020-09-15 09:31:26,21.62,21.62,21.62,78.27,894126,33,19986,-78
2020-09-15 09:32:17,21.61,21.61,21.61,79.36,896450,33,19978,-78
2020-09-15 09:33:08,21.46,21.46,21.46,78.75,897571,33,19936,-78
2020-09-15 09:33:58,21.43,21.43,21.43,78.87,899151,33,19944,-77
2020-09-15 09:34:49,21.55,21.55,21.55,80.18,895764,33,19950,-78
2020-09-15 09:35:41,21.54,21.54,21.54,78.54,895671,33,19975,-78
2020-09-15 09:36:32,21.57,21.57,21.57,79.29,896900,33,20373,-78
2020-09-15 09:37:22,21.64,21.64,21.64,79.04,893020,33,20375,-79
2020-09-15 09:38:13,21.65,21.65,21.65,78.49,893029,33,20043,-79
2020-09-15 09:39:04,21.70,21.70,21.70,80.29,892261,33,20317,-79
2020-09-15 09:39:54,21.83,21.83,21.83,78.44,894276,33,19998,-79
2020-09-15 09:40:45,21.84,21.84,21.84,78.63,892374,33,20299,-76
2020-09-15 09:41:36,21.88,21.88,21.88,78.94,890314,33,19953,-77
2020-09-15 09:42:27,21.91,21.91,21.91,78.13,890644,33,19946,-79
2020-09-15 09:43:18,21.95,21.95,21.95,78.10,895205,33,19948,-77
2020-09-15 09:44:08,22.00,22.00,22.00,77.76,895617,33,20031,-79
2020-09-15 09:44:59,22.06,22.06,22.06,76.79,892828,33,19941,-78
2020-09-15 09:45:51,22.14,22.14,22.14,77.19,894637,33,19941,-78
2020-09-15 09:46:42,22.17,22.17,22.17,78.41,894039,33,20255,-79
2020-09-15 09:47:33,22.23,22.23,22.23,78.05,889955,33,19979,-79
2020-09-15 09:48:24,22.33,22.33,22.33,79.32,892292,33,19992,-79
2020-09-15 09:49:14,22.39,22.39,22.39,76.98,898128,33,19936,-79
2020-09-15 09:50:05,22.41,22.41,22.41,76.71,895949,33,19975,-78
2020-09-15 09:50:55,22.42,22.42,22.42,78.01,892882,33,19944,-78
2020-09-15 09:51:46,22.49,22.49,22.49,74.99,895527,33,19940,-79
2020-09-15 09:52:37,22.47,22.47,22.47,78.25,892894,33,20004,-79
2020-09-15 09:53:28,22.39,22.39,22.39,76.14,894111,33,19991,-78
2020-09-15 09:54:19,22.27,22.27,22.27,76.68,896825,33,19936,-78
2020-09-15 09:55:10,22.19,22.19,22.19,76.25,898867,33,19959,-78
2020-09-15 09:56:01,22.36,22.36,22.36,76.36,893786,33,19971,-78
2020-09-15 09:56:52,22.44,22.44,22.44,77.15,892847,33,19941,-78
2020-09-15 09:57:43,22.53,22.53,22.53,77.29,894258,33,20038,-78
2020-09-15 09:58:34,22.59,22.59,22.59,77.49,897124,33,19953,-79
2020-09-15 09:59:25,22.63,22.63,22.63,76.04,896125,33,19964,-79
2020-09-15 10:00:15,22.65,22.65,22.65,76.88,897569,33,20311,-79
2020-09-15 10:01:08,22.77,22.77,22.77,75.34,893074,33,19945,-79
2020-09-15 10:01:59,22.75,22.75,22.75,75.94,894389,33,19940,-79
2020-09-15 10:02:50,22.84,22.84,22.84,74.52,896276,33,19975,-78
2020-09-15 10:03:40,22.81,22.81,22.81,75.57,896374,33,19952,-79
2020-09-15 10:04:31,22.79,22.79,22.79,76.35,895942,33,19940,-79
2020-09-15 10:05:22,22.70,22.70,22.70,76.07,893438,33,19948,-78
2020-09-15 10:06:13,22.57,22.57,22.57,74.98,894259,33,19988,-79
2020-09-15 10:07:03,22.58,22.58,22.58,76.04,894014,33,19948,-79
2020-09-15 10:07:57,22.75,22.75,22.75,74.95,894289,33,20375,-78
2020-09-15 10:08:48,22.82,22.82,22.82,75.43,897648,33,19967,-79
2020-09-15 10:09:38,22.89,22.89,22.89,75.05,898914,33,19935,-78
2020-09-15 10:10:29,22.93,22.93,22.93,75.36,895956,33,19940,-78
2020-09-15 10:11:20,23.02,23.02,23.02,74.34,895817,33,19940,-79
2020-09-15 10:12:11,23.14,23.14,23.14,75.42,896160,33,19936,-76
2020-09-15 10:13:01,23.17,23.17,23.17,76.00,892337,33,19951,-77
2020-09-15 10:13:52,23.19,23.19,23.19,74.46,890673,33,19972,-76
2020-09-15 10:14:43,23.32,23.32,23.32,73.07,893817,33,19941,-77
2020-09-15 10:15:34,23.34,23.34,23.34,73.46,894267,33,19990,-78
2020-09-15 10:16:24,23.35,23.35,23.35,73.44,894132,33,19944,-78
2020-09-15 10:17:15,23.36,23.36,23.36,73.54,893101,33,19952,-79
2020-09-15 10:18:06,23.25,23.25,23.25,74.18,890723,33,19984,-79
2020-09-15 10:18:58,23.37,23.37,23.37,74.12,894009,33,20359,-77
2020-09-15 10:19:48,23.41,23.41,23.41,73.53,896970,33,19951,-79
2020-09-15 10:20:39,23.20,23.20,23.20,73.88,898871,33,19940,-79
2020-09-15 10:21:30,23.23,23.23,23.23,74.35,896021,33,19956,-78
2020-09-15 10:22:20,23.35,23.35,23.35,72.80,896392,33,20241,-79
2020-09-15 10:23:11,23.46,23.46,23.46,72.79,894195,33,19975,-78
2020-09-15 10:24:02,23.30,23.30,23.30,72.42,896268,33,20327,-78
2020-09-15 10:24:53,23.21,23.21,23.21,73.32,897023,33,19936,-79
2020-09-15 10:25:44,23.30,23.30,23.30,73.06,896612,33,19951,-78
2020-09-15 10:26:34,23.39,23.39,23.39,73.53,894564,33,20008,-78
2020-09-15 10:27:25,23.43,23.43,23.43,74.36,895467,33,20000,-78
2020-09-15 10:28:16,23.54,23.54,23.54,73.94,896876,33,19952,-79
2020-09-15 10:29:07,23.62,23.62,23.62,73.09,895932,33,19963,-78
2020-09-15 10:29:57,23.67,23.67,23.67,73.04,896342,33,19971,-79
2020-09-15 10:30:48,23.77,23.77,23.77,73.61,896932,33,20048,-78
2020-09-15 10:31:39,23.82,23.82,23.82,72.04,896164,33,19940,-78
2020-09-15 10:32:29,23.90,23.90,23.90,72.74,897256,33,19968,-79
2020-09-15 10:33:28,23.91,23.91,23.91,72.27,893665,33,19945,-78
2020-09-15 10:34:19,24.00,24.00,24.00,70.70,895825,33,19940,-78
2020-09-15 10:35:10,24.06,24.06,24.06,70.00,894875,33,19949,-79
2020-09-15 10:36:01,24.03,24.03,24.03,71.40,893081,33,19972,-78
2020-09-15 10:36:51,23.93,23.93,23.93,72.04,893895,33,19988,-79
2020-09-15 10:37:42,23.97,23.97,23.97,71.37,891031,33,20287,-77
2020-09-15 10:38:33,24.11,24.11,24.11,71.25,890125,33,19970,-78
2020-09-15 10:39:24,24.09,24.09,24.09,70.40,893721,33,20273,-76
2020-09-15 10:40:15,24.05,24.05,24.05,70.28,896025,33,20378,-79
2020-09-15 10:41:06,24.29,24.29,24.29,69.11,895832,33,19974,-79
2020-09-15 10:41:56,24.38,24.38,24.38,69.01,890950,33,19953,-79
2020-09-15 10:42:48,24.44,24.44,24.44,70.27,893809,33,19971,-77
2020-09-15 10:43:39,24.39,24.39,24.39,69.39,897000,33,20031,-78
2020-09-15 10:44:29,24.44,24.44,24.44,69.14,898838,33,19936,-79
2020-09-15 10:45:27,24.57,24.57,24.57,69.14,895771,33,19940,-79
2020-09-15 10:46:17,24.56,24.56,24.56,70.25,896040,33,19936,-78
2020-09-15 10:47:11,24.48,24.48,24.48,69.51,895978,33,19955,-79
2020-09-15 10:48:03,24.49,24.49,24.49,69.59,894539,33,19970,-78
2020-09-15 10:48:54,24.61,24.61,24.61,70.60,897562,33,19999,-78
2020-09-15 10:49:45,24.66,24.66,24.66,73.05,896193,33,19948,-79
2020-09-15 10:50:37,24.73,24.73,24.73,70.42,895813,33,19963,-79
2020-09-15 10:51:30,24.68,24.68,24.68,69.78,890957,33,19995,-79
2020-09-15 10:52:21,24.78,24.78,24.78,68.21,891382,33,20299,-78
2020-09-15 10:53:12,24.87,24.87,24.87,66.38,891948,33,19940,-78
2020-09-15 10:54:02,24.96,24.96,24.96,67.17,895865,33,20025,-79
2020-09-15 10:54:53,24.99,24.99,24.99,66.34,894942,33,19987,-77
2020-09-15 10:55:48,25.08,25.08,25.08,65.26,892966,33,19951,-78
2020-09-15 10:56:39,24.90,24.90,24.90,65.85,895524,33,20011,-78
2020-09-15 10:57:30,24.83,24.83,24.83,68.19,893987,33,19956,-78
2020-09-15 10:58:21,25.00,25.00,25.00,67.58,896580,33,19951,-77
2020-09-15 10:59:11,25.20,25.20,25.20,65.65,898898,33,19954,-79
2020-09-15 11:00:02,25.20,25.20,25.20,66.49,895449,33,19964,-78
2020-09-15 11:00:53,25.17,25.17,25.17,67.00,896976,33,20031,-78
2020-09-15 11:01:43,25.37,25.37,25.37,66.15,895410,33,19936,-78
2020-09-15 11:02:34,25.14,25.14,25.14,66.93,895592,33,19940,-78
2020-09-15 11:03:25,25.26,25.26,25.26,65.83,893840,33,20316,-78
2020-09-15 11:04:16,25.37,25.37,25.37,66.30,896506,33,19948,-79
2020-09-15 11:05:06,25.31,25.31,25.31,65.91,899951,32,20397,-79
2020-09-15 11:05:57,25.32,25.32,25.32,66.66,894232,33,19958,-78
2020-09-15 11:06:48,25.31,25.31,25.31,65.98,893743,33,19992,-79
2020-09-15 11:07:40,25.37,25.37,25.37,66.29,890493,33,19937,-79
2020-09-15 11:08:31,25.41,25.41,25.41,63.04,891072,33,19989,-79
2020-09-15 11:09:22,25.22,25.22,25.22,65.35,891521,33,20030,-77
2020-09-15 11:10:13,25.12,25.12,25.12,66.00,895584,33,19940,-78
2020-09-15 11:11:03,25.28,25.28,25.28,66.42,894371,33,19979,-79
2020-09-15 11:11:54,25.52,25.52,25.52,66.14,898394,33,19955,-79
2020-09-15 11:12:45,25.54,25.54,25.54,65.13,893616,33,19941,-78
2020-09-15 11:13:36,25.68,25.68,25.68,66.27,898431,33,19999,-78
2020-09-15 11:14:26,25.67,25.67,25.67,67.68,897154,33,19936,-79
2020-09-15 11:15:17,25.75,25.75,25.75,63.74,892582,33,19956,-78
2020-09-15 11:16:08,25.73,25.73,25.73,64.44,893616,33,19987,-77
2020-09-15 11:16:58,25.72,25.72,25.72,64.83,895716,33,19987,-79
2020-09-15 11:17:49,25.85,25.85,25.85,62.56,898129,33,19948,-79
2020-09-15 11:18:40,25.97,25.97,25.97,62.04,896004,33,19940,-79
2020-09-15 11:19:31,26.08,26.08,26.08,61.94,892570,33,20346,-79
2020-09-15 11:20:22,26.11,26.11,26.11,63.14,895025,33,20036,-79
2020-09-15 11:21:13,25.91,25.91,25.91,64.30,895650,33,19940,-79
2020-09-15 11:22:04,26.10,26.10,26.10,62.42,895520,33,19940,-79
2020-09-15 11:22:54,26.09,26.09,26.09,62.50,892901,33,20357,-76
2020-09-15 11:23:45,26.11,26.11,26.11,63.69,890407,33,20071,-79
2020-09-15 11:24:36,26.01,26.01,26.01,64.91,889634,33,20045,-79
2020-09-15 11:25:26,26.13,26.13,26.13,65.08,890805,33,19937,-78
2020-09-15 11:26:17,26.22,26.22,26.22,64.72,893470,33,19940,-79
2020-09-15 11:27:09,26.11,26.11,26.11,62.55,892886,33,19957,-79
2020-09-15 11:27:59,26.23,26.23,26.23,62.42,890482,33,19941,-78
2020-09-15 11:28:50,26.39,26.39,26.39,61.69,895078,33,19971,-78
2020-09-15 11:29:42,26.39,26.39,26.39,63.49,895625,33,19954,-78
2020-09-15 11:30:33,26.17,26.17,26.17,63.35,895715,33,19959,-79
2020-09-15 11:31:23,26.12,26.12,26.12,63.47,893831,33,19941,-78
2020-09-15 11:32:14,26.08,26.08,26.08,65.62,895768,33,19937,-79
2020-09-15 11:33:05,26.09,26.09,26.09,62.92,893761,33,20398,-77
2020-09-15 11:33:55,26.23,26.23,26.23,65.02,895663,33,20299,-79
2020-09-15 11:34:46,26.33,26.33,26.33,64.27,895490,33,19979,-78
2020-09-15 11:35:37,26.28,26.28,26.28,63.97,892392,33,19949,-79
2020-09-15 11:36:27,26.40,26.40,26.40,66.25,890410,33,20024,-77
2020-09-15 11:37:18,26.46,26.46,26.46,62.49,891748,33,19941,-78
2020-09-15 11:38:09,26.54,26.54,26.54,63.26,895653,33,20012,-79
2020-09-15 11:39:00,26.80,26.80,26.80,63.40,896793,33,19956,-79
2020-09-15 11:39:51,26.63,26.63,26.63,62.85,898945,33,20039,-79
2020-09-15 11:40:42,26.79,26.79,26.79,62.67,899770,33,20400,-78
2020-09-15 11:41:33,26.82,26.82,26.82,62.32,895887,33,19951,-79
2020-09-15 11:42:23,26.86,26.86,26.86,60.86,892632,33,19992,-79
2020-09-15 11:43:14,26.98,26.98,26.98,61.37,894743,33,19949,-79
2020-09-15 11:44:05,26.96,26.96,26.96,61.96,895884,33,19952,-78
2020-09-15 11:44:55,26.90,26.90,26.90,62.12,895816,33,20379,-79
2020-09-15 11:45:46,27.05,27.05,27.05,61.07,896849,33,19936,-78
2020-09-15 11:46:39,27.02,27.02,27.02,62.10,899386,33,19940,-78
2020-09-15 11:47:29,27.13,27.13,27.13,62.01,895624,33,20028,-79
2020-09-15 11:48:20,27.30,27.30,27.30,61.77,892500,33,20527,-77
2020-09-15 11:49:12,27.51,27.51,27.51,59.65,892684,33,20079,-79
2020-09-15 11:50:02,27.16,27.16,27.16,59.76,890723,33,19973,-79
2020-09-15 11:50:53,27.28,27.28,27.28,61.39,893462,33,19953,-78
2020-09-15 11:51:44,27.38,27.38,27.38,61.15,895616,33,19952,-77
2020-09-15 11:52:35,27.71,27.71,27.71,58.55,893621,33,19940,-77
2020-09-15 11:53:25,28.00,28.00,28.00,57.60,894029,33,19936,-78
2020-09-15 11:54:16,27.84,27.84,27.84,58.80,896253,33,20342,-79
2020-09-15 11:55:10,27.76,27.76,27.76,58.70,890608,33,20021,-77
2020-09-15 11:56:01,27.90,27.90,27.90,57.75,891208,33,19976,-78
2020-09-15 11:56:52,27.69,27.69,27.69,58.76,893962,33,19953,-78
2020-09-15 11:57:43,27.69,27.69,27.69,59.99,899234,33,19948,-78
2020-09-15 11:58:33,28.13,28.13,28.13,59.29,894256,33,19940,-78
2020-09-15 11:59:24,28.21,28.21,28.21,59.22,895912,33,19963,-79
2020-09-15 12:00:15,28.37,28.37,28.37,59.32,896216,33,19958,-78
2020-09-15 12:01:05,27.87,27.87,27.87,60.29,896093,33,19955,-78
2020-09-15 12:01:56,27.49,27.49,27.49,59.85,894245,33,19940,-79
2020-09-15 12:02:47,27.63,27.63,27.63,59.32,897393,33,19951,-77
2020-09-15 12:03:37,28.27,28.27,28.27,57.66,897403,33,19942,-78
2020-09-15 12:04:29,27.87,27.87,27.87,58.37,895193,33,19944,-78
2020-09-15 12:05:19,27.97,27.97,27.97,59.05,897277,33,19951,-78
2020-09-15 12:06:10,27.70,27.70,27.70,57.77,894378,33,19976,-78
2020-09-15 12:07:01,27.56,27.56,27.56,58.19,895720,33,19941,-78
2020-09-15 12:07:52,27.80,27.80,27.80,59.68,895748,33,19936,-78
2020-09-15 12:08:42,27.97,27.97,27.97,59.17,894335,33,19955,-78
2020-09-15 12:09:33,27.87,27.87,27.87,58.18,894427,33,19955,-79
2020-09-15 12:10:24,27.88,27.88,27.88,58.13,896253,33,19951,-79
2020-09-15 12:11:14,28.11,28.11,28.11,60.40,896132,33,19940,-80
2020-09-15 12:12:05,28.32,28.32,28.32,58.63,895991,33,19955,-79
2020-09-15 12:12:56,28.23,28.23,28.23,57.09,895894,33,20295,-77
2020-09-15 12:13:49,28.44,28.44,28.44,56.93,899251,33,19995,-78
2020-09-15 12:14:40,28.17,28.17,28.17,57.87,894657,33,19945,-78
2020-09-15 12:15:31,27.92,27.92,27.92,57.55,896251,33,19944,-78
2020-09-15 12:16:22,28.33,28.33,28.33,56.34,894292,33,20433,-78
2020-09-15 12:17:12,28.27,28.27,28.27,57.11,899096,33,19951,-78
2020-09-15 12:18:04,27.63,27.63,27.63,57.57,900305,32,19989,-79
2020-09-15 12:18:55,27.88,27.88,27.88,57.60,895762,33,19956,-79
2020-09-15 12:19:46,28.18,28.18,28.18,57.38,896009,33,20309,-78
2020-09-15 12:20:36,28.76,28.76,28.76,55.47,897071,33,20298,-77
2020-09-15 12:21:27,28.44,28.44,28.44,57.51,899474,33,19947,-77
2020-09-15 12:22:18,28.32,28.32,28.32,59.29,895859,33,20011,-78
2020-09-15 12:23:08,28.49,28.49,28.49,57.01,895787,33,20415,-77
2020-09-15 12:24:01,28.35,28.35,28.35,57.06,897191,33,19941,-78
2020-09-15 12:24:52,28.76,28.76,28.76,57.12,897322,33,19948,-78
2020-09-15 12:25:42,29.31,29.31,29.31,54.95,898972,33,20006,-79
2020-09-15 12:26:33,29.27,29.27,29.27,55.27,896013,33,19941,-78
2020-09-15 12:27:24,29.21,29.21,29.21,55.44,890961,33,19984,-78
2020-09-15 12:28:14,29.50,29.50,29.50,54.49,887765,33,20039,-77
2020-09-15 12:29:14,30.20,30.20,30.20,52.90,891968,33,19960,-78
2020-09-15 12:30:05,29.97,29.97,29.97,52.58,899780,33,20000,-78
2020-09-15 12:30:56,29.84,29.84,29.84,53.51,895536,33,19959,-78
2020-09-15 12:31:47,30.30,30.30,30.30,51.08,893053,33,20059,-76
2020-09-15 12:32:38,30.42,30.42,30.42,50.13,895456,33,20343,-79
2020-09-15 12:33:29,30.05,30.05,30.05,50.99,899935,33,19950,-77
2020-09-15 12:34:20,30.40,30.40,30.40,50.50,896053,33,19953,-77
2020-09-15 12:35:10,30.48,30.48,30.48,51.68,895829,33,20327,-78
2020-09-15 12:36:01,30.20,30.20,30.20,51.26,897268,33,19937,-77
2020-09-15 12:36:52,29.95,29.95,29.95,50.99,893650,33,20299,-78
2020-09-15 12:37:50,29.54,29.54,29.54,52.38,889939,33,20355,-79
2020-09-15 12:38:41,29.75,29.75,29.75,53.27,893620,33,19941,-78
2020-09-15 12:39:32,29.19,29.19,29.19,53.50,899626,33,19959,-77
2020-09-15 12:40:22,29.38,29.38,29.38,52.72,895842,33,19944,-77
2020-09-15 12:41:13,30.32,30.32,30.32,51.31,895646,33,20310,-79
2020-09-15 12:42:04,30.66,30.66,30.66,49.70,893950,33,19983,-77
2020-09-15 12:42:56,29.98,29.98,29.98,50.28,893163,33,19953,-79
2020-09-15 12:43:46,29.63,29.63,29.63,52.50,894618,33,20404,-78
2020-09-15 12:44:37,30.13,30.13,30.13,50.62,896386,33,19944,-78
2020-09-15 12:45:28,29.81,29.81,29.81,51.76,897425,33,19944,-77
2020-09-15 12:46:19,29.54,29.54,29.54,51.18,897255,33,19954,-77
2020-09-15 12:47:09,30.16,30.16,30.16,50.55,892764,33,19940,-79
2020-09-15 12:48:00,29.79,29.79,29.79,52.30,891073,33,19945,-77
2020-09-15 12:48:51,30.19,30.19,30.19,50.77,892778,33,19969,-77
2020-09-15 12:49:42,30.23,30.23,30.23,52.10,890775,33,19949,-77
2020-09-15 12:50:33,29.59,29.59,29.59,52.76,892148,33,19951,-77
2020-09-15 12:51:24,29.85,29.85,29.85,51.52,897083,33,19936,-78
2020-09-15 12:52:15,30.49,30.49,30.49,49.55,894009,33,19951,-77
2020-09-15 12:53:06,30.25,30.25,30.25,50.85,896023,33,19940,-78
2020-09-15 12:53:57,30.02,30.02,30.02,49.79,896172,33,19936,-77
2020-09-15 12:54:47,29.43,29.43,29.43,53.38,893035,33,20372,-78
2020-09-15 12:55:38,29.65,29.65,29.65,52.80,891027,33,19945,-78
2020-09-15 12:56:28,30.61,30.61,30.61,50.92,891128,33,20420,-77
2020-09-15 12:57:19,31.13,31.13,31.13,48.02,890801,33,20283,-78
2020-09-15 12:58:10,30.98,30.98,30.98,48.71,891840,33,20300,-77
2020-09-15 12:59:01,30.15,30.15,30.15,50.08,892880,33,19979,-77
2020-09-15 12:59:51,30.11,30.11,30.11,51.10,891974,33,19941,-79
2020-09-15 13:00:42,31.08,31.08,31.08,48.63,894100,33,19975,-76
2020-09-15 13:01:32,30.39,30.39,30.39,50.72,893589,33,19940,-77
2020-09-15 13:02:23,30.21,30.21,30.21,49.62,892809,33,19940,-79
2020-09-15 13:03:14,31.30,31.30,31.30,47.55,892932,33,20035,-79
2020-09-15 13:04:04,30.13,30.13,30.13,49.67,894044,33,19945,-77
2020-09-15 13:04:55,30.34,30.34,30.34,49.50,895707,33,19955,-77
2020-09-15 13:05:50,30.78,30.78,30.78,49.70,895184,33,19975,-76
2020-09-15 13:06:41,31.30,31.30,31.30,46.72,897059,33,19936,-77
2020-09-15 13:07:32,31.12,31.12,31.12,48.19,895452,33,20260,-78
2020-09-15 13:08:22,31.16,31.16,31.16,47.47,893773,33,19944,-77
2020-09-15 13:09:13,31.26,31.26,31.26,46.08,896004,33,19979,-78
2020-09-15 13:10:04,31.55,31.55,31.55,45.92,895876,33,19951,-76
2020-09-15 13:10:55,30.90,30.90,30.90,47.43,895567,33,20003,-79
2020-09-15 13:11:46,30.74,30.74,30.74,47.59,894183,33,19959,-78
2020-09-15 13:12:23,30.79,30.79,30.79,46.41,891192,33,19953,-78
2020-09-15 13:13:14,30.24,30.24,30.24,47.74,883955,33,20339,-77
2020-09-15 13:14:08,29.75,29.75,29.75,48.63,889851,33,19956,-77
2020-09-15 13:14:59,30.65,30.65,30.65,47.07,895064,33,19995,-76
2020-09-15 13:15:50,30.29,30.29,30.29,47.14,894311,33,20291,-77
2020-09-15 13:16:41,30.44,30.44,30.44,47.50,896988,33,20367,-77
2020-09-15 13:17:31,30.70,30.70,30.70,47.86,897001,33,19936,-78
2020-09-15 13:18:22,30.52,30.52,30.52,48.84,892761,33,19944,-79
2020-09-15 13:19:13,30.18,30.18,30.18,47.91,893838,33,19940,-78
2020-09-15 13:20:03,30.44,30.44,30.44,47.72,893969,33,19940,-77
2020-09-15 13:20:54,31.21,31.21,31.21,45.96,890783,33,19960,-77
2020-09-15 13:21:45,31.32,31.32,31.32,45.19,894012,33,19948,-78
2020-09-15 13:22:35,31.28,31.28,31.28,45.81,892788,33,20386,-77
2020-09-15 13:23:26,31.60,31.60,31.60,45.38,892875,33,20016,-77
2020-09-15 13:24:17,32.19,32.19,32.19,43.75,893557,33,19955,-78
2020-09-15 13:25:08,31.63,31.63,31.63,44.83,896094,33,19936,-77
2020-09-15 13:25:59,30.99,30.99,30.99,46.59,897213,33,19941,-77
2020-09-15 13:26:50,30.95,30.95,30.95,47.97,892546,33,19957,-77
2020-09-15 13:27:40,30.52,30.52,30.52,46.48,891101,33,19960,-77
2020-09-15 13:28:32,30.65,30.65,30.65,45.70,895769,33,19988,-76
2020-09-15 13:29:22,30.68,30.68,30.68,46.85,895869,33,19971,-78
2020-09-15 13:30:13,31.43,31.43,31.43,45.97,893716,33,19937,-77
2020-09-15 13:31:05,31.60,31.60,31.60,46.45,895555,33,19948,-78
2020-09-15 13:31:56,31.70,31.70,31.70,46.04,894187,33,20023,-79
2020-09-15 13:32:47,31.39,31.39,31.39,44.65,894323,33,20109,-75
2020-09-15 13:33:37,31.15,31.15,31.15,45.85,896742,33,20386,-77
2020-09-15 13:34:28,30.79,30.79,30.79,47.12,900037,33,19952,-78
2020-09-15 13:35:19,31.69,31.69,31.69,43.47,895564,33,19944,-77
2020-09-15 13:36:09,31.28,31.28,31.28,44.74,892566,33,19944,-77
2020-09-15 13:37:00,31.42,31.42,31.42,44.24,894923,33,19951,-77
2020-09-15 13:37:50,30.22,30.22,30.22,46.26,896640,33,19960,-78
2020-09-15 13:38:41,30.44,30.44,30.44,46.37,892737,33,19941,-77
2020-09-15 13:39:32,30.47,30.47,30.47,46.85,890671,33,19989,-78
2020-09-15 13:40:22,30.31,30.31,30.31,47.23,894633,33,20292,-77
2020-09-15 13:41:13,30.71,30.71,30.71,45.60,895905,33,19944,-77
2020-09-15 13:42:04,30.61,30.61,30.61,45.44,890622,33,19988,-75
2020-09-15 13:42:55,30.31,30.31,30.31,45.89,893842,33,20332,-77
2020-09-15 13:43:46,30.66,30.66,30.66,45.04,896838,33,19964,-78
2020-09-15 13:44:36,30.32,30.32,30.32,46.17,896852,33,19951,-76
2020-09-15 13:45:27,30.45,30.45,30.45,47.30,896146,33,19969,-77
2020-09-15 13:46:18,30.50,30.50,30.50,46.56,893932,33,19968,-77
2020-09-15 13:47:08,30.52,30.52,30.52,45.29,895837,33,19955,-77
2020-09-15 13:47:59,29.97,29.97,29.97,46.93,895525,33,20015,-77
2020-09-15 13:48:50,29.84,29.84,29.84,48.36,892940,33,19937,-77
2020-09-15 13:49:49,30.37,30.37,30.37,45.15,891812,33,19955,-77
2020-09-15 13:50:40,29.88,29.88,29.88,45.68,895857,33,20004,-77
2020-09-15 13:51:30,29.34,29.34,29.34,46.94,895665,33,19959,-77
2020-09-15 13:52:23,29.32,29.32,29.32,47.24,896017,33,19994,-77
2020-09-15 13:53:14,29.27,29.27,29.27,46.67,898771,33,19940,-78
2020-09-15 13:54:05,28.97,28.97,28.97,48.51,898602,33,19963,-76
2020-09-15 13:54:55,28.96,28.96,28.96,50.37,894718,33,19953,-78
2020-09-15 13:55:46,28.90,28.90,28.90,48.96,895594,33,20049,-78
2020-09-15 13:56:37,28.88,28.88,28.88,48.24,893993,33,19949,-78
2020-09-15 13:57:27,28.65,28.65,28.65,49.12,891075,33,19971,-78
2020-09-15 13:58:18,28.63,28.63,28.63,48.49,897086,33,19940,-78
2020-09-15 13:59:09,28.40,28.40,28.40,48.98,895911,33,19955,-78
2020-09-15 13:59:59,28.45,28.45,28.45,48.76,895976,33,20307,-77
2020-09-15 14:00:50,28.45,28.45,28.45,48.56,896947,33,19978,-78
2020-09-15 14:01:41,28.17,28.17,28.17,49.12,895673,33,19944,-77
2020-09-15 14:02:31,28.34,28.34,28.34,48.01,895907,33,19959,-77
2020-09-15 14:03:22,28.35,28.35,28.35,47.56,895668,33,19952,-77
2020-09-15 14:04:13,28.15,28.15,28.15,48.68,898023,33,19939,-78
2020-09-15 14:05:04,28.07,28.07,28.07,49.31,892817,33,19965,-78
2020-09-15 14:05:59,28.03,28.03,28.03,49.57,891800,33,19953,-78
2020-09-15 14:06:50,27.98,27.98,27.98,49.32,894017,33,19944,-78
2020-09-15 14:07:40,27.91,27.91,27.91,48.53,896992,33,20324,-78
2020-09-15 14:08:31,27.83,27.83,27.83,49.00,895814,33,19954,-79
2020-09-15 14:09:23,27.83,27.83,27.83,48.92,897343,33,19960,-78
2020-09-15 14:10:13,27.72,27.72,27.72,49.01,896178,33,19936,-77
2020-09-15 14:11:04,27.83,27.83,27.83,49.01,893708,33,19945,-77
2020-09-15 14:11:55,27.52,27.52,27.52,51.05,894149,33,20024,-78
2020-09-15 14:12:46,27.50,27.50,27.50,52.69,893227,33,20355,-78
2020-09-15 14:13:37,27.35,27.35,27.35,50.64,894211,33,19960,-78
2020-09-15 14:14:27,27.51,27.51,27.51,49.74,899037,32,20355,-78
2020-09-15 14:15:18,27.63,27.63,27.63,50.27,896087,33,19988,-78
2020-09-15 14:16:08,27.50,27.50,27.50,50.47,893579,33,19940,-79
2020-09-15 14:16:59,27.64,27.64,27.64,49.48,891353,33,19957,-77
2020-09-15 14:17:50,27.68,27.68,27.68,49.84,891099,33,19944,-77
2020-09-15 14:18:40,27.69,27.69,27.69,52.08,893022,33,20000,-78
2020-09-15 14:19:31,27.52,27.52,27.52,52.31,890894,33,19941,-79
2020-09-15 14:20:22,27.50,27.50,27.50,51.12,890925,33,20352,-78
2020-09-15 14:21:13,27.42,27.42,27.42,51.29,894012,33,19944,-77
2020-09-15 14:22:04,27.31,27.31,27.31,50.54,893895,33,19979,-78
2020-09-15 14:22:55,27.23,27.23,27.23,49.98,895578,33,20012,-78
2020-09-15 14:23:45,27.33,27.33,27.33,50.51,894130,33,20040,-77
2020-09-15 14:24:36,27.35,27.35,27.35,51.05,894103,33,19941,-78
2020-09-15 14:25:27,27.38,27.38,27.38,51.45,895511,33,19948,-79
2020-09-15 14:26:17,27.48,27.48,27.48,51.84,895748,33,20003,-79
2020-09-15 14:27:08,27.48,27.48,27.48,51.10,891822,33,19941,-79
2020-09-15 14:27:59,27.47,27.47,27.47,52.38,896001,33,20013,-79
2020-09-15 14:28:49,27.45,27.45,27.45,53.74,897965,32,19947,-79
2020-09-15 14:29:40,27.42,27.42,27.42,52.98,898358,33,20358,-79
2020-09-15 14:30:30,27.46,27.46,27.46,52.25,895782,33,20028,-77
2020-09-15 14:31:21,27.37,27.37,27.37,52.03,892784,33,20390,-78
2020-09-15 14:32:12,27.32,27.32,27.32,52.30,895054,33,19972,-77
2020-09-15 14:33:02,27.31,27.31,27.31,53.59,899611,33,20291,-79
2020-09-15 14:33:54,27.07,27.07,27.07,53.02,895524,33,19990,-77
2020-09-15 14:34:45,27.21,27.21,27.21,53.29,895696,33,19940,-78
2020-09-15 14:35:35,27.10,27.10,27.10,52.65,900493,32,19935,-79
2020-09-15 14:36:26,27.17,27.17,27.17,53.59,894930,33,19982,-78
2020-09-15 14:37:17,27.14,27.14,27.14,53.26,895355,33,19952,-78
2020-09-15 14:38:08,27.24,27.24,27.24,52.71,896230,33,19995,-78
2020-09-15 14:38:58,27.23,27.23,27.23,53.93,893704,33,19937,-78
2020-09-15 14:39:49,27.31,27.31,27.31,53.07,892919,33,19980,-78
2020-09-15 14:40:40,27.30,27.30,27.30,53.19,892770,33,19940,-79
2020-09-15 14:41:30,27.24,27.24,27.24,54.06,896058,33,20275,-78
2020-09-15 14:42:21,27.14,27.14,27.14,54.31,894198,33,19936,-78
2020-09-15 14:43:12,27.18,27.18,27.18,54.74,890907,33,19952,-78
2020-09-15 14:44:03,27.25,27.25,27.25,53.23,894004,33,20118,-79
2020-09-15 14:44:54,27.14,27.14,27.14,54.49,893557,33,20367,-78
2020-09-15 14:45:44,26.98,26.98,26.98,54.05,895765,33,20015,-77
2020-09-15 14:46:35,26.98,26.98,26.98,54.26,894896,33,19951,-79
2020-09-15 14:47:26,26.94,26.94,26.94,53.25,895402,33,19952,-78
2020-09-15 14:48:16,27.01,27.01,27.01,52.51,890994,33,20364,-78
2020-09-15 14:49:08,27.04,27.04,27.04,52.93,893643,33,19952,-78
2020-09-15 14:49:59,26.93,26.93,26.93,53.75,895751,33,19980,-78
2020-09-15 14:50:50,26.98,26.98,26.98,54.00,896724,33,19956,-78
2020-09-15 14:51:41,26.98,26.98,26.98,53.12,894807,33,19944,-78
2020-09-15 14:52:31,26.93,26.93,26.93,55.78,892925,33,19955,-77
2020-09-15 14:53:22,26.88,26.88,26.88,56.34,893680,33,20371,-78
2020-09-15 14:54:13,26.86,26.86,26.86,55.96,892802,33,19957,-78
2020-09-15 14:55:04,26.95,26.95,26.95,55.35,895845,33,19990,-78
2020-09-15 14:55:55,26.94,26.94,26.94,54.43,893804,33,20386,-79
2020-09-15 14:56:45,27.03,27.03,27.03,54.35,895433,33,19944,-78
2020-09-15 14:57:36,27.02,27.02,27.02,54.30,895534,33,20010,-78
2020-09-15 14:58:27,27.14,27.14,27.14,54.42,895801,33,19999,-78
2020-09-15 14:59:18,27.18,27.18,27.18,54.80,897111,33,19956,-78
2020-09-15 15:00:09,27.03,27.03,27.03,54.35,899694,33,19947,-78
2020-09-15 15:01:00,26.96,26.96,26.96,55.32,898888,33,19948,-78
2020-09-15 15:01:50,26.87,26.87,26.87,58.18,895696,33,19963,-78
2020-09-15 15:02:41,26.70,26.70,26.70,59.31,896494,33,20014,-77
2020-09-15 15:03:32,26.66,26.66,26.66,58.24,897093,33,19984,-78
2020-09-15 15:04:22,26.92,26.92,26.92,56.40,892558,33,19961,-79
2020-09-15 15:05:13,27.03,27.03,27.03,54.90,892732,33,20011,-78
2020-09-15 15:06:04,26.97,26.97,26.97,54.98,893615,33,20244,-79
2020-09-15 15:06:55,26.92,26.92,26.92,55.03,896071,33,19941,-79
2020-09-15 15:07:45,26.89,26.89,26.89,55.30,896611,33,19944,-78
2020-09-15 15:08:36,26.91,26.91,26.91,54.16,898651,33,19944,-78
2020-09-15 15:09:26,26.91,26.91,26.91,54.97,895469,33,19955,-79
2020-09-15 15:10:17,27.04,27.04,27.04,54.73,892917,33,19940,-79
2020-09-15 15:11:08,27.05,27.05,27.05,55.04,893532,33,19940,-78
2020-09-15 15:11:59,27.20,27.20,27.20,54.81,895963,33,20393,-79
2020-09-15 15:12:49,27.24,27.24,27.24,54.90,894636,33,20334,-78
2020-09-15 15:13:40,27.17,27.17,27.17,55.38,893764,33,20320,-79
2020-09-15 15:14:31,27.20,27.20,27.20,55.69,898301,33,19948,-79
2020-09-15 15:15:23,27.18,27.18,27.18,55.81,895573,33,20015,-79
2020-09-15 15:16:14,27.20,27.20,27.20,56.85,892731,33,19948,-79
2020-09-15 15:17:04,27.09,27.09,27.09,55.07,892058,33,19941,-79
2020-09-15 15:17:55,27.01,27.01,27.01,55.63,890917,33,20534,-79
2020-09-15 15:18:46,26.96,26.96,26.96,55.61,895865,33,19941,-79
2020-09-15 15:19:37,27.04,27.04,27.04,55.61,893820,33,20003,-78
2020-09-15 15:20:28,27.05,27.05,27.05,54.92,893976,33,20029,-78
2020-09-15 15:21:18,26.98,26.98,26.98,56.21,893657,33,19999,-78
2020-09-15 15:22:09,27.02,27.02,27.02,55.57,896290,33,19959,-79
2020-09-15 15:23:00,27.04,27.04,27.04,56.26,897652,33,19949,-78
2020-09-15 15:23:50,27.03,27.03,27.03,56.10,899169,33,19936,-78
2020-09-15 15:24:41,27.09,27.09,27.09,56.42,899062,33,20274,-79
2020-09-15 15:25:32,27.09,27.09,27.09,53.89,895757,33,20442,-79
2020-09-15 15:26:22,26.96,26.96,26.96,54.12,896790,33,19970,-79
2020-09-15 15:27:13,26.91,26.91,26.91,54.26,899894,33,19979,-79
2020-09-15 15:28:03,26.97,26.97,26.97,54.70,898948,33,20280,-79
2020-09-15 15:28:54,27.01,27.01,27.01,54.55,892403,33,20017,-78
2020-09-15 15:29:45,26.99,26.99,26.99,57.21,893387,33,19984,-79
2020-09-15 15:30:36,27.09,27.09,27.09,54.24,892838,33,19953,-79
2020-09-15 15:31:27,27.08,27.08,27.08,53.80,894566,33,20362,-78
2020-09-15 15:32:17,27.05,27.05,27.05,54.10,896417,33,19955,-78
2020-09-15 15:33:08,27.07,27.07,27.07,55.03,897326,33,19952,-79
2020-09-15 15:33:58,27.13,27.13,27.13,54.57,899825,33,19970,-79
2020-09-15 15:34:49,27.07,27.07,27.07,54.75,896493,33,19967,-79
2020-09-15 15:35:40,27.07,27.07,27.07,55.01,896554,33,19951,-78
2020-09-15 15:36:30,27.18,27.18,27.18,54.75,894145,33,20031,-78
2020-09-15 15:37:21,27.26,27.26,27.26,57.23,893575,33,19944,-79
2020-09-15 15:38:12,27.27,27.27,27.27,55.51,894518,33,19962,-79
2020-09-15 15:39:02,27.38,27.38,27.38,55.01,896122,33,19967,-78
2020-09-15 15:39:53,27.35,27.35,27.35,54.57,898686,32,20003,-79
2020-09-15 15:40:44,27.45,27.45,27.45,53.52,896126,33,19948,-78
2020-09-15 15:41:34,27.23,27.23,27.23,56.64,890516,33,19957,-78
2020-09-15 15:42:25,27.24,27.24,27.24,55.86,889663,33,19945,-78
2020-09-15 15:43:16,27.18,27.18,27.18,55.11,891169,33,19971,-79
2020-09-15 15:44:07,27.17,27.17,27.17,54.50,894278,33,19952,-78
2020-09-15 15:44:57,27.20,27.20,27.20,54.71,894943,33,20366,-78
2020-09-15 15:45:48,27.19,27.19,27.19,55.66,896182,33,19958,-79
2020-09-15 15:46:38,27.22,27.22,27.22,55.21,896169,33,19948,-78
2020-09-15 15:47:29,27.23,27.23,27.23,54.83,895394,33,19952,-79
2020-09-15 15:48:20,27.05,27.05,27.05,54.59,896272,33,19952,-79
2020-09-15 15:49:10,27.23,27.23,27.23,56.44,895306,33,19968,-79
2020-09-15 15:50:01,27.20,27.20,27.20,55.68,891483,33,19968,-79
2020-09-15 15:50:52,27.22,27.22,27.22,55.49,895636,33,20327,-78
2020-09-15 15:51:43,27.19,27.19,27.19,55.02,900414,33,19963,-79
2020-09-15 15:52:33,27.12,27.12,27.12,55.55,896513,33,20368,-79
2020-09-15 15:53:24,27.18,27.18,27.18,56.24,893364,33,19947,-79
2020-09-15 15:54:15,27.12,27.12,27.12,56.44,897922,33,19974,-79
2020-09-15 15:55:05,27.07,27.07,27.07,57.05,893436,33,19956,-77
2020-09-15 15:55:56,27.17,27.17,27.17,55.72,896125,33,20322,-77
2020-09-15 15:56:47,27.14,27.14,27.14,55.53,895529,33,20379,-77
2020-09-15 15:57:38,27.10,27.10,27.10,56.94,899492,33,20390,-79
2020-09-15 15:58:29,27.02,27.02,27.02,56.73,897736,33,19952,-79
2020-09-15 15:59:20,27.09,27.09,27.09,56.93,893294,33,20264,-79
2020-09-15 16:00:10,26.98,26.98,26.98,57.64,893429,33,19964,-78
2020-09-15 16:01:01,26.93,26.93,26.93,56.11,894514,33,19980,-79
2020-09-15 16:01:53,27.04,27.04,27.04,55.84,892994,33,20311,-79
2020-09-15 16:02:43,26.93,26.93,26.93,57.65,891647,33,20351,-79
2020-09-15 16:03:34,26.96,26.96,26.96,57.38,891537,33,20021,-79
2020-09-15 16:04:24,26.93,26.93,26.93,56.68,889488,33,19961,-78
2020-09-15 16:05:15,26.97,26.97,26.97,57.27,894274,33,20308,-78
2020-09-15 16:06:06,26.98,26.98,26.98,56.83,895333,33,20054,-78
2020-09-15 16:06:56,26.88,26.88,26.88,57.43,896103,33,20390,-79
2020-09-15 16:07:47,26.99,26.99,26.99,56.74,893228,33,19940,-78
2020-09-15 16:08:38,27.04,27.04,27.04,57.98,893533,33,19996,-79
2020-09-15 16:09:29,27.11,27.11,27.11,55.88,894750,33,19953,-79
2020-09-15 16:10:20,26.96,26.96,26.96,57.31,895304,33,19972,-79
2020-09-15 16:11:10,27.05,27.05,27.05,56.84,894195,33,19979,-79
2020-09-15 16:12:01,26.99,26.99,26.99,57.22,895967,33,20366,-78
2020-09-15 16:12:52,26.90,26.90,26.90,56.66,895611,33,19944,-77
2020-09-15 16:13:43,26.75,26.75,26.75,57.92,896492,33,19944,-79
2020-09-15 16:14:33,26.77,26.77,26.77,57.08,894239,33,20382,-78
2020-09-15 16:15:24,26.66,26.66,26.66,57.89,895863,33,19941,-79
2020-09-15 16:16:14,26.59,26.59,26.59,57.69,896009,33,20344,-79
2020-09-15 16:17:05,26.71,26.71,26.71,57.38,897481,33,20023,-77
2020-09-15 16:17:55,26.63,26.63,26.63,57.49,896106,33,19971,-79
2020-09-15 16:18:46,26.63,26.63,26.63,59.04,896359,33,19974,-79
2020-09-15 16:19:37,26.65,26.65,26.65,59.09,896438,33,19964,-79
2020-09-15 16:20:27,26.75,26.75,26.75,58.60,893636,33,20354,-78
2020-09-15 16:21:18,26.55,26.55,26.55,60.01,894213,33,19965,-79
2020-09-15 16:22:09,26.43,26.43,26.43,61.45,893138,33,20731,-78
2020-09-15 16:23:00,26.46,26.46,26.46,61.47,891520,33,19961,-76
2020-09-15 16:23:50,26.47,26.47,26.47,61.21,894120,33,19971,-78
2020-09-15 16:24:41,26.42,26.42,26.42,61.74,893148,33,19964,-78
2020-09-15 16:25:31,26.39,26.39,26.39,61.43,890394,33,19976,-79
2020-09-15 16:26:22,26.60,26.60,26.60,58.72,891200,33,20366,-78
2020-09-15 16:27:13,26.75,26.75,26.75,58.06,888325,33,20017,-78
2020-09-15 16:28:03,26.88,26.88,26.88,58.45,892268,33,19959,-79
2020-09-15 16:28:54,26.99,26.99,26.99,57.30,892170,33,20327,-79
2020-09-15 16:29:45,26.73,26.73,26.73,58.46,895884,33,19952,-78
2020-09-15 16:30:36,26.64,26.64,26.64,60.28,895999,33,19952,-78
2020-09-15 16:31:26,26.83,26.83,26.83,58.97,895366,33,19983,-78
2020-09-15 16:32:17,26.93,26.93,26.93,57.87,894098,33,20011,-78
2020-09-15 16:33:09,26.92,26.92,26.92,59.18,896164,33,20018,-78
2020-09-15 16:33:59,26.91,26.91,26.91,58.80,894043,33,20327,-78
2020-09-15 16:34:50,26.85,26.85,26.85,59.64,896088,33,19975,-78
2020-09-15 16:35:41,26.87,26.87,26.87,60.15,893973,33,19952,-79
2020-09-15 16:36:31,27.05,27.05,27.05,59.13,893199,33,19964,-78
2020-09-15 16:37:22,27.18,27.18,27.18,58.00,893029,33,20339,-77
2020-09-15 16:38:13,27.20,27.20,27.20,57.44,894595,33,20004,-78
2020-09-15 16:39:04,27.19,27.19,27.19,57.57,894390,33,20357,-77
2020-09-15 16:39:54,27.32,27.32,27.32,56.90,891004,33,19959,-78
2020-09-15 16:40:45,27.19,27.19,27.19,57.84,895519,33,19987,-77
2020-09-15 16:41:35,27.12,27.12,27.12,57.50,897211,33,19962,-77
2020-09-15 16:42:26,26.88,26.88,26.88,60.22,894304,33,19952,-78
2020-09-15 16:43:17,26.57,26.57,26.57,61.69,894269,33,19964,-77
2020-09-15 16:44:07,26.65,26.65,26.65,61.73,891386,33,19975,-77
2020-09-15 16:44:58,26.57,26.57,26.57,60.13,894485,33,20354,-78
2020-09-15 16:45:49,26.36,26.36,26.36,61.45,895930,33,19953,-78
2020-09-15 16:46:39,26.46,26.46,26.46,60.98,895095,33,19956,-79
2020-09-15 16:47:30,26.56,26.56,26.56,59.28,894452,33,20430,-79
2020-09-15 16:48:20,26.14,26.14,26.14,62.15,897069,33,19972,-79
2020-09-15 16:49:11,26.17,26.17,26.17,62.50,899137,33,19952,-77
2020-09-15 16:50:04,26.05,26.05,26.05,62.12,896556,33,19951,-79
2020-09-15 16:50:56,25.98,25.98,25.98,62.26,892783,33,19963,-78
2020-09-15 16:51:47,25.96,25.96,25.96,62.52,894252,33,19948,-78
2020-09-15 16:52:37,26.00,26.00,26.00,61.31,893536,33,20407,-78
2020-09-15 16:53:28,25.78,25.78,25.78,62.63,890946,33,20005,-78
2020-09-15 16:54:19,25.68,25.68,25.68,62.87,894475,33,19945,-78
2020-09-15 16:55:09,25.56,25.56,25.56,63.87,898194,33,20380,-79
2020-09-15 16:56:00,25.39,25.39,25.39,64.16,895926,33,19963,-78
2020-09-15 16:56:51,25.25,25.25,25.25,64.09,896255,33,20279,-79
2020-09-15 16:57:42,25.17,25.17,25.17,64.43,891943,33,20050,-78
2020-09-15 16:58:32,25.12,25.12,25.12,64.83,893283,33,20405,-78
2020-09-15 16:59:23,25.15,25.15,25.15,64.76,892733,33,19987,-78
2020-09-15 17:00:14,25.03,25.03,25.03,65.01,892986,33,20318,-79
2020-09-15 17:01:05,24.89,24.89,24.89,65.61,897539,33,19987,-78
2020-09-15 17:01:55,24.87,24.87,24.87,65.57,899659,33,20420,-78
2020-09-15 17:02:46,24.71,24.71,24.71,66.21,896017,33,20370,-79
2020-09-15 17:03:36,24.66,24.66,24.66,66.34,896112,33,19980,-79
2020-09-15 17:04:27,24.60,24.60,24.60,66.34,896454,33,20300,-78
2020-09-15 17:05:19,24.49,24.49,24.49,66.75,893101,33,20017,-78
2020-09-15 17:06:10,24.43,24.43,24.43,67.08,892536,33,19951,-78
2020-09-15 17:07:00,24.31,24.31,24.31,67.39,896093,33,19958,-79
2020-09-15 17:07:51,24.21,24.21,24.21,67.83,896370,33,19944,-78
2020-09-15 17:08:41,24.12,24.12,24.12,68.01,896562,33,19941,-78
2020-09-15 17:09:32,24.11,24.11,24.11,68.08,893099,33,19952,-78
2020-09-15 17:10:23,23.90,23.90,23.90,69.14,891617,33,19956,-78
2020-09-15 17:11:13,23.84,23.84,23.84,68.89,896269,33,19976,-78
2020-09-15 17:12:04,23.77,23.77,23.77,69.21,896501,33,19963,-78
2020-09-15 17:12:55,23.69,23.69,23.69,69.44,896172,33,20256,-78
2020-09-15 17:13:46,23.60,23.60,23.60,69.77,897961,33,19990,-78
2020-09-15 17:14:37,23.53,23.53,23.53,69.88,896160,33,19943,-78
2020-09-15 17:15:27,23.46,23.46,23.46,70.20,896072,33,19960,-79
2020-09-15 17:16:18,23.37,23.37,23.37,70.53,896174,33,20007,-78
2020-09-15 17:17:09,23.30,23.30,23.30,70.71,897329,33,20277,-78
2020-09-15 17:18:00,23.24,23.24,23.24,70.88,900316,33,19943,-78
2020-09-15 17:18:50,23.17,23.17,23.17,71.10,895161,33,20015,-78
2020-09-15 17:19:41,23.12,23.12,23.12,71.17,891339,33,19967,-78
2020-09-15 17:20:32,23.07,23.07,23.07,71.31,895598,33,19947,-78
2020-09-15 17:21:24,23.03,23.03,23.03,71.47,894423,33,19954,-78
2020-09-15 17:22:15,22.95,22.95,22.95,71.79,893361,33,20007,-78
2020-09-15 17:23:05,22.88,22.88,22.88,71.94,892677,33,19993,-78
2020-09-15 17:23:57,22.79,22.79,22.79,72.53,894633,33,20300,-78
2020-09-15 17:24:53,22.73,22.73,22.73,72.50,891527,33,19940,-78
2020-09-15 17:25:44,22.63,22.63,22.63,73.04,893710,33,19959,-77
2020-09-15 17:26:35,22.54,22.54,22.54,73.36,895092,33,19993,-78
2020-09-15 17:27:25,22.46,22.46,22.46,73.82,893562,33,20307,-78
2020-09-15 17:28:16,22.39,22.39,22.39,74.01,891795,33,20375,-78
2020-09-15 17:29:07,22.31,22.31,22.31,74.65,892461,33,19992,-79
2020-09-15 17:29:57,22.23,22.23,22.23,75.25,894703,33,19945,-79
2020-09-15 17:30:48,22.18,22.18,22.18,75.53,892315,33,19941,-78
2020-09-15 17:31:38,22.16,22.16,22.16,75.61,893695,33,19978,-79
2020-09-15 17:32:29,22.10,22.10,22.10,75.74,893819,33,19944,-79
2020-09-15 17:33:20,22.04,22.04,22.04,75.83,896152,33,19950,-79
2020-09-15 17:34:12,22.00,22.00,22.00,75.86,896681,33,20379,-79
2020-09-15 17:35:02,21.97,21.97,21.97,75.88,891537,33,19940,-79
2020-09-15 17:35:54,21.93,21.93,21.93,75.93,894791,33,20005,-79
2020-09-15 17:36:44,21.90,21.90,21.90,76.39,895050,33,19950,-79
2020-09-15 17:37:37,21.89,21.89,21.89,75.73,893539,33,19952,-76
2020-09-15 17:38:27,21.84,21.84,21.84,75.42,891772,33,19941,-79
2020-09-15 17:39:18,21.79,21.79,21.79,75.47,891616,33,19956,-79
2020-09-15 17:40:10,21.74,21.74,21.74,75.52,893909,33,19956,-79
2020-09-15 17:41:00,21.69,21.69,21.69,75.73,893394,33,19964,-78
2020-09-15 17:42:08,21.62,21.62,21.62,75.94,894923,33,19940,-79
2020-09-15 17:43:02,21.58,21.58,21.58,76.26,893567,33,19940,-79
2020-09-15 17:43:54,21.51,21.51,21.51,76.81,896625,33,19958,-79
2020-09-15 17:44:45,21.44,21.44,21.44,77.10,897155,33,19949,-79
2020-09-15 17:45:38,21.40,21.40,21.40,77.47,893705,33,20331,-79
2020-09-15 17:46:29,21.35,21.35,21.35,77.70,893650,33,19944,-79
2020-09-15 17:47:39,21.28,21.28,21.28,77.85,891946,33,20354,-79
2020-09-15 17:48:30,21.23,21.23,21.23,78.26,896947,33,19949,-79
2020-09-15 17:49:39,21.17,21.17,21.17,78.23,896417,33,20373,-79
2020-09-15 17:50:30,21.16,21.16,21.16,78.64,899941,33,19974,-79
2020-09-15 17:51:21,21.11,21.11,21.11,78.71,896463,33,20314,-79
2020-09-15 17:52:11,21.07,21.07,21.07,78.91,893429,33,19937,-79
2020-09-15 17:53:02,21.02,21.02,21.02,79.01,895916,33,19980,-79
2020-09-15 17:53:53,21.00,21.00,21.00,79.06,896523,33,19952,-77
2020-09-15 17:54:43,20.96,20.96,20.96,79.04,896501,33,20307,-79
2020-09-15 17:55:34,20.94,20.94,20.94,79.13,896941,33,19979,-79
2020-09-15 17:56:26,20.90,20.90,20.90,79.24,893759,33,19980,-79
2020-09-15 17:57:16,20.86,20.86,20.86,79.34,892734,33,20393,-78
2020-09-15 17:58:07,20.83,20.83,20.83,79.43,896357,33,19944,-78
2020-09-15 17:58:58,20.81,20.81,20.81,79.52,897478,33,20290,-79
2020-09-15 17:59:49,20.77,20.77,20.77,79.76,894441,33,19941,-78
2020-09-15 18:00:40,20.59,20.59,20.59,79.80,893264,33,19964,-78
2020-09-15 18:01:31,20.70,20.70,20.70,79.85,894688,33,19959,-79
2020-09-15 18:02:22,20.66,20.66,20.66,79.87,895099,33,19944,-78
2020-09-15 18:03:02,20.62,20.62,20.62,79.92,897334,33,19992,-78
2020-09-15 18:03:53,20.59,20.59,20.59,80.09,893384,33,19941,-78
2020-09-15 18:04:43,20.55,20.55,20.55,80.31,893051,33,20002,-78
2020-09-15 18:05:34,20.52,20.52,20.52,80.45,896451,33,20374,-77
2020-09-15 18:06:25,20.50,20.50,20.50,80.70,890134,33,19968,-79
2020-09-15 18:07:15,20.45,20.45,20.45,80.77,893033,33,19941,-78
2020-09-15 18:08:06,20.41,20.41,20.41,81.19,891664,33,20008,-78
2020-09-15 18:08:57,20.38,20.38,20.38,81.26,891135,33,20332,-78
2020-09-15 18:09:47,20.34,20.34,20.34,81.41,892025,33,19959,-78
2020-09-15 18:10:38,20.31,20.31,20.31,81.68,893171,33,19960,-78
2020-09-15 18:11:29,20.28,20.28,20.28,81.84,891636,33,20001,-78
2020-09-15 18:12:19,20.26,20.26,20.26,82.17,891605,33,19957,-79
2020-09-15 18:13:10,20.25,20.25,20.25,82.39,894561,33,19945,-79
2020-09-15 18:14:01,20.24,20.24,20.24,82.53,900367,32,19994,-78
2020-09-15 18:14:51,20.23,20.23,20.23,82.39,902335,33,20266,-78
2020-09-15 18:15:42,20.20,20.20,20.20,82.88,899219,33,19955,-78
2020-09-15 18:16:33,20.22,20.22,20.22,83.24,899728,33,19983,-78
2020-09-15 18:17:23,20.19,20.19,20.19,83.39,896266,33,19960,-78
2020-09-15 18:18:14,20.20,20.20,20.20,83.22,896361,33,19958,-78
2020-09-15 18:19:05,20.18,20.18,20.18,83.30,897124,33,19941,-78
2020-09-15 18:19:55,20.15,20.15,20.15,83.38,896310,33,19944,-78
2020-09-15 18:20:46,20.13,20.13,20.13,83.64,896815,33,19940,-78
2020-09-15 18:21:37,20.07,20.07,20.07,83.75,894750,33,19944,-78
2020-09-15 18:22:27,20.05,20.05,20.05,84.15,897089,33,19991,-78
2020-09-15 18:23:26,20.03,20.03,20.03,84.54,894114,33,20008,-78
2020-09-15 18:24:16,20.01,20.01,20.01,84.80,896247,33,19974,-78
2020-09-15 18:25:07,19.96,19.96,19.96,84.72,896902,33,20366,-78
2020-09-15 18:25:58,19.93,19.93,19.93,85.16,892771,33,20058,-78
2020-09-15 18:26:49,19.90,19.90,19.90,85.28,891053,33,19955,-78
2020-09-15 18:27:39,19.86,19.86,19.86,85.49,893447,33,19951,-78
2020-09-15 18:28:31,19.84,19.84,19.84,85.85,894288,33,19941,-78
2020-09-15 18:29:21,19.83,19.83,19.83,85.97,895440,33,20372,-78
2020-09-15 18:30:12,19.83,19.83,19.83,86.17,892249,33,20336,-78
2020-09-15 18:31:03,19.82,19.82,19.82,86.33,890795,33,19941,-78
2020-09-15 18:31:56,19.83,19.83,19.83,86.40,893472,33,19979,-78
2020-09-15 18:32:47,19.81,19.81,19.81,86.61,893067,33,19956,-78
2020-09-15 18:33:38,19.76,19.76,19.76,86.93,897696,33,19954,-78
2020-09-15 18:34:29,19.77,19.77,19.77,86.96,900472,33,20287,-79
2020-09-15 18:35:20,19.73,19.73,19.73,87.23,895841,33,19940,-78
2020-09-15 18:36:11,19.70,19.70,19.70,87.40,893333,33,20003,-78
2020-09-15 18:37:01,19.68,19.68,19.68,87.57,892805,33,20309,-78
2020-09-15 18:37:52,19.65,19.65,19.65,87.80,892445,33,19953,-78
2020-09-15 18:38:43,19.63,19.63,19.63,87.92,896107,33,19995,-78
2020-09-15 18:39:33,19.60,19.60,19.60,88.18,896633,33,19955,-78
2020-09-15 18:40:24,19.57,19.57,19.57,88.39,893473,33,19984,-77
2020-09-15 18:41:15,19.55,19.55,19.55,88.47,890847,33,19952,-78
2020-09-15 18:42:05,19.53,19.53,19.53,88.74,894283,33,19941,-78
2020-09-15 18:42:56,19.48,19.48,19.48,88.96,894056,33,19963,-78
2020-09-15 18:43:47,19.46,19.46,19.46,88.97,894958,33,19944,-78
2020-09-15 18:44:37,19.44,19.44,19.44,89.13,899244,33,19971,-78
2020-09-15 18:45:28,19.40,19.40,19.40,89.27,899370,33,19978,-78
2020-09-15 18:46:20,19.38,19.38,19.38,89.39,898045,33,20283,-78
2020-09-15 18:47:11,19.35,19.35,19.35,89.60,898933,33,20386,-78
2020-09-15 18:48:02,19.35,19.35,19.35,89.63,898933,33,19940,-78
2020-09-15 18:48:53,19.31,19.31,19.31,89.76,895121,33,20020,-77
2020-09-15 18:49:44,19.31,19.31,19.31,89.88,896344,33,19940,-78
2020-09-15 18:50:36,19.28,19.28,19.28,89.91,897572,33,19949,-79
2020-09-15 18:51:27,19.25,19.25,19.25,90.18,894636,33,19959,-77
2020-09-15 18:52:18,19.25,19.25,19.25,90.25,896393,33,19996,-79
2020-09-15 18:53:09,19.20,19.20,19.20,90.54,897408,33,20333,-78
2020-09-15 18:54:00,19.18,19.18,19.18,90.81,895058,33,20046,-77
2020-09-15 18:54:51,19.15,19.15,19.15,91.02,896372,33,19960,-78
2020-09-15 18:55:42,19.14,19.14,19.14,91.14,897515,33,20004,-78
2020-09-15 18:56:32,19.10,19.10,19.10,91.38,894986,33,19944,-78
2020-09-15 18:57:23,19.07,19.07,19.07,91.84,897115,33,19963,-78
2020-09-15 18:58:13,19.04,19.04,19.04,92.29,894267,33,20003,-78
2020-09-15 18:59:04,19.03,19.03,19.03,92.26,895873,33,19940,-78
2020-09-15 18:59:55,18.99,18.99,18.99,92.35,896956,33,20273,-78
2020-09-15 19:00:45,18.99,18.99,18.99,92.50,899331,33,19944,-78
2020-09-15 19:01:36,18.96,18.96,18.96,92.69,893181,33,20367,-78
2020-09-15 19:02:27,18.96,18.96,18.96,92.79,893240,33,19945,-78
2020-09-15 19:03:17,18.93,18.93,18.93,93.00,893751,33,19984,-78
2020-09-15 19:04:08,18.92,18.92,18.92,93.03,895921,33,19948,-78
2020-09-15 19:04:59,18.91,18.91,18.91,93.15,893747,33,19963,-78
2020-09-15 19:05:49,18.87,18.87,18.87,93.29,896206,33,19976,-78
2020-09-15 19:06:40,18.88,18.88,18.88,93.37,892720,33,19941,-78
2020-09-15 19:07:31,18.87,18.87,18.87,93.31,890776,33,19949,-78
2020-09-15 19:08:21,18.83,18.83,18.83,93.41,894156,33,19940,-78
2020-09-15 19:09:12,18.81,18.81,18.81,93.68,896893,33,19955,-78
2020-09-15 19:10:02,18.81,18.81,18.81,93.61,899435,33,20407,-78
2020-09-15 19:10:53,18.84,18.84,18.84,93.53,897619,33,20288,-77
2020-09-15 19:11:44,18.85,18.85,18.85,93.29,899333,33,20003,-78
2020-09-15 19:12:34,18.89,18.89,18.89,93.00,899382,33,19954,-78
2020-09-15 19:13:35,18.88,18.88,18.88,92.89,896098,33,19948,-77
2020-09-15 19:14:29,18.88,18.88,18.88,92.84,896286,33,20368,-78
2020-09-15 19:15:21,18.88,18.88,18.88,93.00,895589,33,20027,-78
2020-09-15 19:16:11,18.86,18.86,18.86,92.98,894853,33,19940,-78
2020-09-15 19:17:02,18.79,18.79,18.79,93.34,895991,33,19944,-78
2020-09-15 19:17:53,18.74,18.74,18.74,93.55,891280,33,19978,-78
2020-09-15 19:18:44,18.70,18.70,18.70,93.76,893277,33,19940,-78
2020-09-15 19:19:35,18.66,18.66,18.66,93.84,890137,33,20360,-78
2020-09-15 19:20:26,18.63,18.63,18.63,93.95,891218,33,19945,-78
2020-09-15 19:21:16,18.58,18.58,18.58,94.23,890792,33,19957,-78
2020-09-15 19:22:07,18.56,18.56,18.56,94.37,891553,33,19937,-78
2020-09-15 19:23:00,18.54,18.54,18.54,94.48,892373,33,20320,-79
2020-09-15 19:23:52,18.52,18.52,18.52,94.50,894653,33,19945,-78
2020-09-15 19:24:43,18.52,18.52,18.52,94.51,896345,33,19951,-78
2020-09-15 19:25:33,18.50,18.50,18.50,94.67,896106,33,19945,-78
2020-09-15 19:26:25,18.47,18.47,18.47,95.04,893174,33,19961,-78
2020-09-15 19:27:15,18.46,18.46,18.46,95.09,890884,33,19976,-78
2020-09-15 19:28:06,18.43,18.43,18.43,95.18,891401,33,19941,-78
2020-09-15 19:28:57,18.41,18.41,18.41,95.33,894039,33,19955,-78
2020-09-15 19:29:48,18.37,18.37,18.37,95.38,891132,33,20337,-78
2020-09-15 19:30:38,18.36,18.36,18.36,95.54,890761,33,19971,-78
2020-09-15 19:31:29,18.35,18.35,18.35,95.67,890923,33,20038,-78
2020-09-15 19:32:19,18.34,18.34,18.34,95.62,894197,33,20041,-78
2020-09-15 19:33:10,18.33,18.33,18.33,95.72,892726,33,19947,-78
2020-09-15 19:34:02,18.31,18.31,18.31,95.74,892596,33,19975,-78
2020-09-15 19:34:53,18.31,18.31,18.31,95.83,896139,33,20028,-78
2020-09-15 19:35:44,18.30,18.30,18.30,95.79,894373,33,19982,-78
2020-09-15 19:36:35,18.29,18.29,18.29,95.86,892438,33,20020,-78
2020-09-15 19:37:27,18.26,18.26,18.26,96.05,896101,33,19945,-78
2020-09-15 19:38:19,18.23,18.23,18.23,96.14,897444,33,20279,-78
2020-09-15 19:39:10,18.23,18.23,18.23,95.95,894449,33,19993,-78
2020-09-15 19:40:00,18.21,18.21,18.21,95.93,892749,33,20354,-78
2020-09-15 19:40:51,18.19,18.19,18.19,95.95,892728,33,19952,-78
2020-09-15 19:41:41,18.17,18.17,18.17,96.15,897154,33,19937,-78
2020-09-15 19:42:32,18.15,18.15,18.15,96.33,895132,33,19963,-78
2020-09-15 19:43:22,18.19,18.19,18.19,96.22,893717,33,20098,-78
2020-09-15 19:44:13,18.20,18.20,18.20,96.15,898003,33,20376,-78
2020-09-15 19:45:04,18.20,18.20,18.20,96.04,899303,33,19935,-78
2020-09-15 19:45:54,18.19,18.19,18.19,95.94,892872,33,19941,-78
2020-09-15 19:46:45,18.17,18.17,18.17,95.99,893864,33,19960,-78
2020-09-15 19:47:36,18.15,18.15,18.15,96.10,890621,33,19951,-78
2020-09-15 19:48:26,18.13,18.13,18.13,96.25,890799,33,19963,-78
2020-09-15 19:49:17,18.10,18.10,18.10,96.30,894886,33,19986,-78
2020-09-15 19:50:07,18.09,18.09,18.09,96.41,895775,33,19956,-78
2020-09-15 19:50:58,18.09,18.09,18.09,96.44,899231,33,20286,-78
2020-09-15 19:51:49,18.08,18.08,18.08,96.57,900241,33,19967,-77
2020-09-15 19:52:39,18.06,18.06,18.06,96.57,894765,33,20303,-78
2020-09-15 19:53:30,18.06,18.06,18.06,96.58,896116,33,20347,-78
2020-09-15 19:54:22,18.05,18.05,18.05,96.68,896269,33,20335,-77
2020-09-15 19:55:13,18.01,18.01,18.01,96.87,895912,33,19955,-78
2020-09-15 19:56:04,18.04,18.04,18.04,96.78,891767,33,20353,-78
2020-09-15 19:56:56,18.02,18.02,18.02,96.93,892286,33,20331,-78
2020-09-15 19:57:47,18.01,18.01,18.01,96.99,891167,33,19996,-78
2020-09-15 19:58:38,18.01,18.01,18.01,97.11,892552,33,20028,-78
2020-09-15 19:59:35,17.97,17.97,17.97,97.34,891061,33,19941,-78
2020-09-15 20:00:15,17.92,17.92,17.92,97.54,891485,33,19957,-78
2020-09-15 20:00:56,17.92,17.92,17.92,97.62,890575,33,20009,-78
2020-09-15 20:01:36,17.89,17.89,17.89,97.63,893022,33,19984,-78
2020-09-15 20:02:16,17.86,17.86,17.86,97.85,896219,33,19992,-78
2020-09-15 20:02:56,17.88,17.88,17.88,97.79,886995,33,19981,-78
2020-09-15 20:03:36,17.83,17.83,17.83,98.04,886802,33,19961,-78
2020-09-15 20:04:16,17.81,17.81,17.81,98.10,887152,33,19952,-78
2020-09-15 20:04:56,17.79,17.79,17.79,98.23,890037,33,20063,-78
2020-09-15 20:05:36,17.80,17.80,17.80,98.29,893054,33,19951,-78
2020-09-15 20:06:16,17.78,17.78,17.78,98.32,886796,33,20023,-78
2020-09-15 20:06:56,17.76,17.76,17.76,98.42,884079,33,19946,-78
2020-09-15 20:07:36,17.74,17.74,17.74,98.53,889925,33,19995,-78
2020-09-15 20:08:16,17.73,17.73,17.73,98.53,892675,33,19949,-78
2020-09-15 20:08:56,17.72,17.72,17.72,98.67,889658,33,19967,-78
2020-09-15 20:09:36,17.72,17.72,17.72,98.82,890120,33,20296,-78
2020-09-15 20:10:16,17.71,17.71,17.71,99.06,890091,33,19981,-78
2020-09-15 20:10:56,17.68,17.68,17.68,99.33,889624,33,19948,-78
2020-09-15 20:11:36,17.67,17.67,17.67,99.49,886578,33,19941,-78
2020-09-15 20:12:16,17.66,17.66,17.66,99.64,890140,33,19945,-78
2020-09-15 20:12:56,17.65,17.65,17.65,99.63,892795,33,19949,-78
2020-09-15 20:13:36,17.64,17.64,17.64,99.72,895967,33,19940,-78
2020-09-15 20:14:16,17.63,17.63,17.63,99.78,892627,33,19952,-78
2020-09-15 20:14:56,17.62,17.62,17.62,100.00,890155,33,19969,-79
2020-09-15 20:15:36,17.62,17.62,17.62,100.00,890548,33,19952,-78
2020-09-15 20:16:16,17.59,17.59,17.59,100.00,891100,33,20391,-78
2020-09-15 20:16:57,17.59,17.59,17.59,100.00,900013,33,20357,-79
2020-09-15 20:17:37,17.57,17.57,17.57,100.00,897122,33,19959,-79
2020-09-15 20:18:17,17.58,17.58,17.58,100.00,893646,33,19956,-78
2020-09-15 20:18:57,17.55,17.55,17.55,100.00,893905,33,19944,-78
2020-09-15 20:19:37,17.54,17.54,17.54,100.00,900249,33,19991,-78
2020-09-15 20:20:17,17.53,17.53,17.53,100.00,893827,33,20045,-79
2020-09-15 20:20:57,17.54,17.54,17.54,100.00,887996,33,19953,-79
2020-09-15 20:21:37,17.52,17.52,17.52,100.00,891040,33,20399,-78
2020-09-15 20:22:17,17.51,17.51,17.51,100.00,897097,33,19949,-79
2020-09-15 20:22:57,17.51,17.51,17.51,100.00,893975,33,19945,-78
2020-09-15 20:23:37,17.51,17.51,17.51,100.00,893759,33,20021,-79
2020-09-15 20:24:17,17.50,17.50,17.50,100.00,885234,33,19986,-79
2020-09-15 20:24:58,17.51,17.51,17.51,100.00,890913,33,19945,-78
2020-09-15 20:25:38,17.50,17.50,17.50,100.00,894005,33,19940,-78
2020-09-15 20:26:18,17.49,17.49,17.49,100.00,894014,33,19959,-79
2020-09-15 20:26:58,17.46,17.46,17.46,100.00,893965,33,19961,-79
2020-09-15 20:27:38,17.44,17.44,17.44,100.00,893890,33,19958,-79
2020-09-15 20:28:18,17.44,17.44,17.44,100.00,897122,33,19975,-78
2020-09-15 20:28:58,17.44,17.44,17.44,100.00,893960,33,20279,-78
2020-09-15 20:29:38,17.43,17.43,17.43,100.00,891148,33,19948,-79
2020-09-15 20:30:18,17.41,17.41,17.41,100.00,893634,33,19956,-78
2020-09-15 20:30:58,17.41,17.41,17.41,100.00,896986,33,19984,-79
2020-09-15 20:31:38,17.40,17.40,17.40,100.00,894129,33,19982,-78
2020-09-15 20:32:18,17.39,17.39,17.39,100.00,893603,33,20038,-79
2020-09-15 20:32:58,17.38,17.38,17.38,100.00,897041,33,19953,-78
2020-09-15 20:33:38,17.36,17.36,17.36,100.00,896913,33,19951,-79
2020-09-15 20:34:18,17.35,17.35,17.35,100.00,888000,33,19941,-79
2020-09-15 20:34:58,17.35,17.35,17.35,100.00,890406,33,20016,-78
2020-09-15 20:35:38,17.33,17.33,17.33,100.00,893888,33,20402,-78
2020-09-15 20:36:18,17.32,17.32,17.32,100.00,894322,33,19949,-78
2020-09-15 20:36:58,17.32,17.32,17.32,100.00,890564,33,19972,-78
2020-09-15 20:37:38,17.31,17.31,17.31,100.00,887871,33,19941,-79
2020-09-15 20:38:18,17.30,17.30,17.30,100.00,890967,33,19953,-78
2020-09-15 20:38:59,17.30,17.30,17.30,100.00,896893,33,19960,-78
2020-09-15 20:39:39,17.28,17.28,17.28,100.00,890873,33,19968,-79
2020-09-15 20:40:19,17.27,17.27,17.27,100.00,887977,33,19987,-79
2020-09-15 20:40:59,17.26,17.26,17.26,100.00,893758,33,19945,-78
2020-09-15 20:41:39,17.25,17.25,17.25,100.00,893451,33,19956,-78
2020-09-15 20:42:19,17.24,17.24,17.24,100.00,894185,33,19995,-77
2020-09-15 20:42:59,17.23,17.23,17.23,100.00,890902,33,20378,-79
2020-09-15 20:43:40,17.23,17.23,17.23,100.00,887979,33,20317,-78
2020-09-15 20:44:21,17.22,17.22,17.22,100.00,888130,33,19957,-78
2020-09-15 20:45:01,17.24,17.24,17.24,100.00,890729,33,19991,-78
2020-09-15 20:45:42,17.25,17.25,17.25,100.00,894045,33,20407,-78
2020-09-15 20:46:23,17.25,17.25,17.25,100.00,887794,33,19942,-78
2020-09-15 20:47:03,17.27,17.27,17.27,100.00,884854,33,20006,-78
2020-09-15 20:47:43,17.25,17.25,17.25,100.00,888032,33,19961,-78
2020-09-15 20:48:23,17.24,17.24,17.24,100.00,890883,33,19993,-79
2020-09-15 20:49:03,17.22,17.22,17.22,100.00,887304,33,19965,-79
2020-09-15 20:49:43,17.21,17.21,17.21,100.00,890894,33,19979,-78
2020-09-15 20:50:23,17.22,17.22,17.22,100.00,890925,33,20339,-78
2020-09-15 20:51:03,17.23,17.23,17.23,100.00,889930,33,19961,-78
2020-09-15 20:51:43,17.21,17.21,17.21,100.00,893512,33,20311,-78
2020-09-15 20:52:23,17.20,17.20,17.20,100.00,889760,33,19953,-78
2020-09-15 20:53:03,17.23,17.23,17.23,100.00,892957,33,20309,-78
2020-09-15 20:53:43,17.22,17.22,17.22,100.00,890646,33,19941,-78
2020-09-15 20:54:24,17.24,17.24,17.24,100.00,890760,33,20475,-78
2020-09-15 20:55:04,17.24,17.24,17.24,100.00,893839,33,19952,-78
2020-09-15 20:55:44,17.21,17.21,17.21,100.00,897020,33,20342,-77
2020-09-15 20:56:24,17.20,17.20,17.20,100.00,885023,33,19941,-79
2020-09-15 20:57:04,17.16,17.16,17.16,100.00,891053,33,19975,-79
2020-09-15 20:57:45,17.17,17.17,17.17,100.00,894390,33,20568,-79
2020-09-15 20:58:25,17.13,17.13,17.13,100.00,891009,33,19963,-78
2020-09-15 20:59:05,17.12,17.12,17.12,100.00,890405,33,19957,-77
2020-09-15 20:59:47,17.10,17.10,17.10,100.00,896894,33,19954,-78
2020-09-15 21:00:27,17.11,17.11,17.11,100.00,890695,33,19955,-78
2020-09-15 21:01:07,17.09,17.09,17.09,100.00,893711,33,20023,-78
2020-09-15 21:01:47,17.09,17.09,17.09,100.00,897279,33,20028,-79
2020-09-15 21:02:27,17.10,17.10,17.10,100.00,893909,33,19945,-78
2020-09-15 21:03:07,17.09,17.09,17.09,100.00,894140,33,19959,-78
2020-09-15 21:03:47,17.10,17.10,17.10,100.00,896690,33,20392,-79
2020-09-15 21:04:27,17.11,17.11,17.11,100.00,890934,33,19941,-78
2020-09-15 21:05:07,17.07,17.07,17.07,100.00,887868,33,19953,-78
2020-09-15 21:05:47,17.07,17.07,17.07,100.00,897089,33,19940,-78
2020-09-15 21:06:28,17.02,17.02,17.02,100.00,893433,33,19996,-79
2020-09-15 21:07:09,17.02,17.02,17.02,100.00,890437,33,20033,-78
2020-09-15 21:07:50,17.01,17.01,17.01,100.00,894051,33,19963,-79
2020-09-15 21:08:30,17.00,17.00,17.00,100.00,900221,33,19948,-78
2020-09-15 21:09:10,16.99,16.99,16.99,100.00,899909,33,19944,-78
2020-09-15 21:09:50,16.98,16.98,16.98,100.00,896816,33,20307,-78
2020-09-15 21:10:30,17.01,17.01,17.01,100.00,888188,33,19997,-78
2020-09-15 21:11:10,16.96,16.96,16.96,100.00,896990,33,19971,-78
2020-09-15 21:11:50,16.96,16.96,16.96,100.00,890487,33,19956,-78
2020-09-15 21:12:30,16.97,16.97,16.97,100.00,887513,33,19965,-78
2020-09-15 21:13:10,16.95,16.95,16.95,100.00,893862,33,19952,-78
2020-09-15 21:13:50,16.94,16.94,16.94,100.00,893996,33,19960,-78
2020-09-15 21:14:30,16.92,16.92,16.92,100.00,899860,32,19952,-79
2020-09-15 21:15:10,16.93,16.93,16.93,100.00,893533,33,19964,-78
2020-09-15 21:15:50,16.89,16.89,16.89,100.00,896985,33,19956,-78
2020-09-15 21:16:30,16.87,16.87,16.87,100.00,897029,33,19948,-78
2020-09-15 21:17:10,16.90,16.90,16.90,100.00,890682,33,20004,-78
2020-09-15 21:17:50,16.88,16.88,16.88,100.00,896878,33,19963,-78
2020-09-15 21:18:30,16.87,16.87,16.87,100.00,896835,33,19960,-78
2020-09-15 21:19:10,16.82,16.82,16.82,100.00,897037,33,19948,-78
2020-09-15 21:19:50,16.81,16.81,16.81,100.00,894080,33,20261,-78
2020-09-15 21:20:30,16.83,16.83,16.83,100.00,896921,33,20327,-79
2020-09-15 21:21:10,16.80,16.80,16.80,100.00,890511,33,20029,-78
2020-09-15 21:21:50,16.76,16.76,16.76,100.00,891098,33,19941,-78
2020-09-15 21:22:30,16.75,16.75,16.75,100.00,887346,33,19981,-77
2020-09-15 21:23:10,16.74,16.74,16.74,100.00,893868,33,19984,-78
2020-09-15 21:23:50,16.73,16.73,16.73,100.00,890461,33,19964,-79
2020-09-15 21:24:30,16.75,16.75,16.75,100.00,887550,33,19956,-78
2020-09-15 21:25:10,16.74,16.74,16.74,100.00,887644,33,19942,-78
2020-09-15 21:25:50,16.72,16.72,16.72,100.00,891060,33,19959,-78
2020-09-15 21:26:30,16.69,16.69,16.69,100.00,890275,33,19941,-78
2020-09-15 21:27:10,16.67,16.67,16.67,100.00,890510,33,19941,-78
2020-09-15 21:27:50,16.67,16.67,16.67,100.00,893525,33,19963,-78
2020-09-15 21:28:30,16.67,16.67,16.67,100.00,896752,33,19940,-78
2020-09-15 21:29:10,16.67,16.67,16.67,100.00,893559,33,20331,-77
2020-09-15 21:29:50,16.66,16.66,16.66,100.00,890362,33,20022,-78
2020-09-15 21:30:30,16.62,16.62,16.62,100.00,890584,33,19952,-78
2020-09-15 21:31:10,16.60,16.60,16.60,100.00,893176,33,19957,-78
2020-09-15 21:31:50,16.58,16.58,16.58,100.00,894187,33,19936,-78
2020-09-15 21:32:30,16.57,16.57,16.57,100.00,896227,33,19954,-76
2020-09-15 21:33:10,16.57,16.57,16.57,100.00,890762,33,20342,-78
2020-09-15 21:33:50,16.55,16.55,16.55,100.00,889984,33,19952,-78
2020-09-15 21:34:30,16.53,16.53,16.53,100.00,892929,33,19952,-79
2020-09-15 21:35:10,16.52,16.52,16.52,100.00,893587,33,19952,-78
2020-09-15 21:35:50,16.49,16.49,16.49,100.00,892740,33,20339,-78
2020-09-15 21:36:31,16.48,16.48,16.48,100.00,886485,33,19946,-78
2020-09-15 21:37:11,16.48,16.48,16.48,100.00,889515,33,19957,-77
2020-09-15 21:37:51,16.47,16.47,16.47,100.00,895550,33,20330,-77
2020-09-15 21:38:31,16.44,16.44,16.44,100.00,899097,33,20335,-79
2020-09-15 21:39:11,16.44,16.44,16.44,100.00,893294,33,20258,-79
2020-09-15 21:39:51,16.42,16.42,16.42,100.00,893062,33,20363,-79
2020-09-15 21:40:31,16.42,16.42,16.42,100.00,893221,33,19952,-79
2020-09-15 21:41:11,16.45,16.45,16.45,100.00,895990,33,19949,-79
2020-09-15 21:41:51,16.43,16.43,16.43,100.00,899405,33,19966,-79
2020-09-15 21:42:31,16.43,16.43,16.43,100.00,893295,33,20021,-79
2020-09-15 21:43:11,16.47,16.47,16.47,100.00,895961,33,20241,-79
2020-09-15 21:43:51,16.49,16.49,16.49,100.00,895517,33,19964,-77
2020-09-15 21:44:31,16.45,16.45,16.45,100.00,890587,33,20375,-78
2020-09-15 21:45:11,16.44,16.44,16.44,100.00,887415,33,19957,-78
2020-09-15 21:45:52,16.47,16.47,16.47,100.00,890498,33,19984,-79
2020-09-15 21:46:32,16.47,16.47,16.47,100.00,892513,33,19976,-76
2020-09-15 21:47:12,16.46,16.46,16.46,100.00,892663,33,19956,-78
2020-09-15 21:47:53,16.46,16.46,16.46,100.00,890090,33,20350,-79
2020-09-15 21:48:33,16.44,16.44,16.44,100.00,893520,33,19954,-78
2020-09-15 21:49:13,16.42,16.42,16.42,100.00,890497,33,19956,-78
2020-09-15 21:49:53,16.41,16.41,16.41,100.00,896252,33,19979,-77
2020-09-15 21:50:33,16.40,16.40,16.40,100.00,892790,33,19941,-78
2020-09-15 21:51:13,16.41,16.41,16.41,100.00,886722,33,19964,-79
2020-09-15 21:51:53,16.40,16.40,16.40,100.00,893015,33,19936,-78
2020-09-15 21:52:33,16.38,16.38,16.38,100.00,892896,33,19956,-77
2020-09-15 21:53:13,16.43,16.43,16.43,100.00,889987,33,19968,-77
2020-09-15 21:53:53,16.42,16.42,16.42,100.00,889552,33,20297,-77
2020-09-15 21:54:33,16.39,16.39,16.39,100.00,889748,33,19977,-76
2020-09-15 21:55:13,16.39,16.39,16.39,100.00,890192,33,19969,-77
2020-09-15 21:55:53,16.38,16.38,16.38,100.00,890407,33,19941,-79
2020-09-15 21:56:33,16.37,16.37,16.37,100.00,896574,33,20002,-76
2020-09-15 21:57:13,16.38,16.38,16.38,100.00,895498,33,19957,-77
2020-09-15 21:57:53,16.38,16.38,16.38,100.00,889721,33,19940,-78
2020-09-15 21:58:33,16.35,16.35,16.35,100.00,886291,33,19972,-77
2020-09-15 21:59:13,16.34,16.34,16.34,100.00,886832,33,20303,-78
2020-09-15 21:59:53,16.39,16.39,16.39,100.00,884756,33,19955,-78
2020-09-15 22:00:33,16.36,16.36,16.36,100.00,887078,33,19961,-78
2020-09-15 22:01:13,16.35,16.35,16.35,100.00,893314,33,19961,-78
2020-09-15 22:01:53,16.35,16.35,16.35,100.00,893970,33,19960,-78
2020-09-15 22:02:33,16.33,16.33,16.33,100.00,890620,33,19940,-78
2020-09-15 22:03:13,16.31,16.31,16.31,100.00,896782,33,20426,-78
2020-09-15 22:03:53,16.33,16.33,16.33,100.00,893276,33,20015,-78
2020-09-15 22:04:33,16.36,16.36,16.36,100.00,887681,33,19949,-79
2020-09-15 22:05:13,16.36,16.36,16.36,100.00,893484,33,19964,-78
2020-09-15 22:05:53,16.36,16.36,16.36,100.00,890841,33,19953,-79
2020-09-15 22:06:33,16.33,16.33,16.33,100.00,893727,33,19957,-78
2020-09-15 22:07:13,16.32,16.32,16.32,100.00,896905,33,19956,-78
2020-09-15 22:07:53,16.34,16.34,16.34,100.00,893406,33,20009,-78
2020-09-15 22:08:33,16.32,16.32,16.32,100.00,893152,33,19972,-78
2020-09-15 22:09:13,16.28,16.28,16.28,100.00,895413,33,19983,-78
2020-09-15 22:09:53,16.30,16.30,16.30,100.00,887211,33,19944,-78
2020-09-15 22:10:33,16.32,16.32,16.32,100.00,886788,33,19954,-77
2020-09-15 22:11:13,16.27,16.27,16.27,100.00,898346,33,20370,-77
2020-09-15 22:11:53,16.26,16.26,16.26,100.00,890370,33,20323,-78
2020-09-15 22:12:33,16.22,16.22,16.22,100.00,889900,33,20376,-77
2020-09-15 22:13:13,16.20,16.20,16.20,100.00,893738,33,20029,-78
2020-09-15 22:13:53,16.19,16.19,16.19,100.00,893322,33,19948,-78
2020-09-15 22:14:33,16.17,16.17,16.17,100.00,890304,33,19963,-77
2020-09-15 22:15:13,16.16,16.16,16.16,100.00,886922,33,20000,-77
2020-09-15 22:15:53,16.14,16.14,16.14,100.00,889295,33,20379,-77
2020-09-15 22:16:33,16.11,16.11,16.11,100.00,890016,33,19956,-78
2020-09-15 22:17:13,16.09,16.09,16.09,100.00,892538,33,20008,-76
2020-09-15 22:17:53,16.08,16.08,16.08,100.00,886668,33,19956,-76
2020-09-15 22:18:33,16.08,16.08,16.08,100.00,886958,33,19956,-77
2020-09-15 22:19:14,16.05,16.05,16.05,100.00,890235,33,20358,-79
2020-09-15 22:19:54,16.03,16.03,16.03,100.00,893062,33,19945,-76
2020-09-15 22:20:34,16.05,16.05,16.05,100.00,895845,33,19964,-77
2020-09-15 22:21:14,16.06,16.06,16.06,100.00,893640,33,20348,-78
2020-09-15 22:21:54,16.03,16.03,16.03,100.00,887149,33,19945,-79
2020-09-15 22:22:34,16.02,16.02,16.02,100.00,895491,33,19980,-77
2020-09-15 22:23:14,16.02,16.02,16.02,100.00,892562,33,19940,-76
2020-09-15 22:23:54,15.99,15.99,15.99,100.00,893779,33,19971,-78
2020-09-15 22:24:34,16.00,16.00,16.00,100.00,899447,33,19940,-78
2020-09-15 22:25:14,15.98,15.98,15.98,100.00,893299,33,19996,-77
2020-09-15 22:25:54,15.95,15.95,15.95,100.00,890342,33,19941,-79
2020-09-15 22:26:34,15.94,15.94,15.94,100.00,892351,33,20309,-77
2020-09-15 22:27:15,15.92,15.92,15.92,100.00,889768,33,20351,-77
2020-09-15 22:27:55,15.89,15.89,15.89,100.00,893125,33,19948,-77
2020-09-15 22:28:36,15.90,15.90,15.90,100.00,889103,33,19970,-77
2020-09-15 22:29:16,15.90,15.90,15.90,100.00,889838,33,19941,-78
2020-09-15 22:29:56,15.90,15.90,15.90,100.00,892524,33,19941,-78
2020-09-15 22:30:36,15.91,15.91,15.91,100.00,889585,33,19962,-78
2020-09-15 22:31:16,15.89,15.89,15.89,100.00,886880,33,19952,-77
2020-09-15 22:31:56,15.87,15.87,15.87,100.00,886806,33,20010,-78
2020-09-15 22:32:37,15.85,15.85,15.85,100.00,889773,33,20226,-76
2020-09-15 22:33:17,15.82,15.82,15.82,100.00,892638,33,19937,-77
2020-09-15 22:33:57,15.83,15.83,15.83,100.00,892876,33,19959,-76
2020-09-15 22:34:37,15.82,15.82,15.82,100.00,886408,33,19956,-76
2020-09-15 22:35:17,15.81,15.81,15.81,100.00,892608,33,20399,-76
2020-09-15 22:35:57,15.81,15.81,15.81,100.00,893249,33,19992,-78
2020-09-15 22:36:37,15.81,15.81,15.81,100.00,887364,33,20390,-77
2020-09-15 22:37:17,15.79,15.79,15.79,100.00,892438,33,19957,-76
2020-09-15 22:37:57,15.78,15.78,15.78,100.00,892766,33,20012,-77
2020-09-15 22:38:37,15.78,15.78,15.78,100.00,886277,33,19942,-77
2020-09-15 22:39:17,15.76,15.76,15.76,100.00,886966,33,19954,-77
2020-09-15 22:39:57,15.77,15.77,15.77,100.00,886850,33,19941,-77
2020-09-15 22:40:37,15.74,15.74,15.74,100.00,887367,33,19953,-78
2020-09-15 22:41:17,15.73,15.73,15.73,100.00,893457,33,19941,-76
2020-09-15 22:41:57,15.74,15.74,15.74,100.00,892526,33,20295,-78
2020-09-15 22:42:37,15.72,15.72,15.72,100.00,889806,33,19941,-79
2020-09-15 22:43:17,15.70,15.70,15.70,100.00,886740,33,19955,-76
2020-09-15 22:43:57,15.69,15.69,15.69,100.00,886582,33,19937,-76
2020-09-15 22:44:37,15.69,15.69,15.69,100.00,886815,33,20329,-79
2020-09-15 22:45:17,15.69,15.69,15.69,100.00,887354,33,19949,-78
2020-09-15 22:45:57,15.69,15.69,15.69,100.00,893129,33,19940,-78
2020-09-15 22:46:37,15.68,15.68,15.68,100.00,887686,33,19964,-78
2020-09-15 22:47:17,15.66,15.66,15.66,100.00,890636,33,19940,-78
2020-09-15 22:47:57,15.69,15.69,15.69,100.00,890564,33,19961,-78
2020-09-15 22:48:37,15.68,15.68,15.68,100.00,890481,33,19959,-78
2020-09-15 22:49:17,15.67,15.67,15.67,100.00,896202,33,19944,-78
2020-09-15 22:49:57,15.65,15.65,15.65,100.00,893361,33,19952,-79
2020-09-15 22:50:37,15.66,15.66,15.66,100.00,893008,33,19940,-78
2020-09-15 22:51:17,15.67,15.67,15.67,100.00,893649,33,19959,-78
2020-09-15 22:51:57,15.62,15.62,15.62,100.00,893329,33,20000,-78
2020-09-15 22:52:37,15.63,15.63,15.63,100.00,896773,33,19936,-78
2020-09-15 22:53:17,15.62,15.62,15.62,100.00,893582,33,19959,-78
2020-09-15 22:53:57,15.61,15.61,15.61,100.00,893009,33,19967,-76
2020-09-15 22:54:37,15.58,15.58,15.58,100.00,895616,33,19940,-77
2020-09-15 22:55:17,15.56,15.56,15.56,100.00,895753,33,19948,-76
2020-09-15 22:55:57,15.55,15.55,15.55,100.00,889997,33,19961,-78
2020-09-15 22:56:37,15.53,15.53,15.53,100.00,896361,33,19940,-78
2020-09-15 22:57:17,15.54,15.54,15.54,100.00,893135,33,19940,-78
2020-09-15 22:57:57,15.53,15.53,15.53,100.00,889675,33,19952,-77
2020-09-15 22:58:37,15.51,15.51,15.51,100.00,889678,33,19944,-78
2020-09-15 22:59:17,15.52,15.52,15.52,100.00,895787,33,19944,-78
2020-09-15 22:59:57,15.53,15.53,15.53,100.00,893778,33,20408,-78
2020-09-15 23:00:37,15.52,15.52,15.52,100.00,896262,33,20330,-78
2020-09-15 23:01:18,15.53,15.53,15.53,100.00,890030,33,20352,-78
2020-09-15 23:01:59,15.55,15.55,15.55,100.00,890146,33,19971,-77
2020-09-15 23:02:39,15.55,15.55,15.55,100.00,895861,33,19976,-77
2020-09-15 23:03:19,15.54,15.54,15.54,100.00,892496,33,19960,-78
2020-09-15 23:03:59,15.56,15.56,15.56,100.00,895831,33,19987,-78
2020-09-15 23:04:39,15.54,15.54,15.54,100.00,895794,33,20264,-78
2020-09-15 23:05:19,15.52,15.52,15.52,100.00,892891,33,19940,-77
2020-09-15 23:05:59,15.52,15.52,15.52,100.00,886940,33,19941,-78
2020-09-15 23:06:39,15.50,15.50,15.50,100.00,892897,33,19941,-78
2020-09-15 23:07:21,15.46,15.46,15.46,100.00,886888,33,20364,-78
2020-09-15 23:08:01,15.47,15.47,15.47,100.00,892551,33,20000,-78
2020-09-15 23:08:41,15.47,15.47,15.47,100.00,892814,33,19940,-78
2020-09-15 23:09:21,15.45,15.45,15.45,100.00,892854,33,19945,-78
2020-09-15 23:10:01,15.43,15.43,15.43,100.00,890119,33,19952,-78
2020-09-15 23:10:41,15.41,15.41,15.41,100.00,895782,33,19940,-78
2020-09-15 23:11:21,15.40,15.40,15.40,100.00,892968,33,19948,-77
2020-09-15 23:12:01,15.39,15.39,15.39,100.00,890128,33,20312,-78
2020-09-15 23:12:41,15.39,15.39,15.39,100.00,889697,33,19940,-78
2020-09-15 23:13:21,15.37,15.37,15.37,100.00,892339,33,19937,-77
2020-09-15 23:14:01,15.36,15.36,15.36,100.00,892966,33,19937,-78
2020-09-15 23:14:41,15.35,15.35,15.35,100.00,895891,33,19940,-78
2020-09-15 23:15:21,15.35,15.35,15.35,100.00,898981,33,19952,-78
2020-09-15 23:16:01,15.35,15.35,15.35,100.00,892471,33,20276,-78
2020-09-15 23:16:41,15.37,15.37,15.37,100.00,892669,33,19944,-77
2020-09-15 23:17:21,15.37,15.37,15.37,100.00,892607,33,19941,-77
2020-09-15 23:18:01,15.36,15.36,15.36,100.00,892573,33,19957,-77
2020-09-15 23:18:41,15.41,15.41,15.41,100.00,895729,33,19945,-78
2020-09-15 23:19:21,15.40,15.40,15.40,100.00,886562,33,20352,-77
2020-09-15 23:20:01,15.36,15.36,15.36,100.00,892466,33,20287,-77
2020-09-15 23:20:41,15.36,15.36,15.36,100.00,889275,33,20026,-78
2020-09-15 23:21:21,15.36,15.36,15.36,100.00,883864,33,20052,-78
2020-09-15 23:22:01,15.36,15.36,15.36,100.00,886537,33,19957,-78
2020-09-15 23:22:41,15.36,15.36,15.36,100.00,889873,33,19945,-78
2020-09-15 23:23:21,15.37,15.37,15.37,100.00,886892,33,19953,-77
2020-09-15 23:24:01,15.36,15.36,15.36,100.00,886860,33,19993,-78
2020-09-15 23:24:41,15.38,15.38,15.38,100.00,892906,33,19945,-77
2020-09-15 23:25:21,15.35,15.35,15.35,100.00,892900,33,19940,-77
2020-09-15 23:26:01,15.34,15.34,15.34,100.00,893052,33,19944,-78
2020-09-15 23:26:41,15.36,15.36,15.36,100.00,889421,33,20364,-77
2020-09-15 23:27:21,15.39,15.39,15.39,100.00,895426,33,19940,-77
2020-09-15 23:28:01,15.40,15.40,15.40,100.00,892451,33,19964,-77
2020-09-15 23:28:41,15.39,15.39,15.39,100.00,896017,33,19962,-77
2020-09-15 23:29:21,15.35,15.35,15.35,100.00,895882,33,19940,-77
2020-09-15 23:30:01,15.34,15.34,15.34,100.00,890230,33,19937,-78
2020-09-15 23:30:43,15.32,15.32,15.32,100.00,889676,33,19960,-78
2020-09-15 23:31:24,15.31,15.31,15.31,100.00,898880,33,19952,-78
2020-09-15 23:32:04,15.31,15.31,15.31,100.00,889915,33,20352,-78
2020-09-15 23:32:46,15.29,15.29,15.29,100.00,889803,33,19942,-78
2020-09-15 23:33:26,15.28,15.28,15.28,100.00,898958,33,19956,-78
2020-09-15 23:34:06,15.32,15.32,15.32,100.00,892886,33,19960,-77
2020-09-15 23:34:46,15.36,15.36,15.36,100.00,886476,33,19968,-77
2020-09-15 23:35:26,15.34,15.34,15.34,100.00,892544,33,19953,-78
2020-09-15 23:36:06,15.33,15.33,15.33,100.00,896017,33,19943,-78
2020-09-15 23:36:46,15.33,15.33,15.33,100.00,895693,33,19940,-78
2020-09-15 23:37:26,15.32,15.32,15.32,100.00,895941,33,20291,-78
2020-09-15 23:38:06,15.34,15.34,15.34,100.00,898999,33,19951,-77
2020-09-15 23:38:47,15.34,15.34,15.34,100.00,889892,33,19941,-78
2020-09-15 23:39:27,15.33,15.33,15.33,100.00,892992,33,20339,-78
2020-09-15 23:40:07,15.32,15.32,15.32,100.00,892423,33,19941,-78
2020-09-15 23:40:47,15.31,15.31,15.31,100.00,889704,33,19937,-78
2020-09-15 23:41:27,15.29,15.29,15.29,100.00,886858,33,19964,-77
2020-09-15 23:42:07,15.32,15.32,15.32,100.00,886662,33,19946,-78
2020-09-15 23:42:48,15.31,15.31,15.31,100.00,845854,33,1461827,-78
2020-09-15 23:43:29,15.28,15.28,15.28,100.00,886651,33,19976,-77
2020-09-15 23:44:09,15.29,15.29,15.29,100.00,889555,33,19988,-78
2020-09-15 23:44:49,15.27,15.27,15.27,100.00,892400,33,19945,-78
2020-09-15 23:45:29,15.27,15.27,15.27,100.00,895789,33,20366,-78
2020-09-15 23:46:09,15.28,15.28,15.28,100.00,889882,33,20333,-78
2020-09-15 23:46:49,15.26,15.26,15.26,100.00,886707,33,19949,-78
2020-09-15 23:47:29,15.26,15.26,15.26,100.00,892280,33,19940,-77
2020-09-15 23:48:09,15.26,15.26,15.26,100.00,889493,33,19945,-78
2020-09-15 23:48:49,15.23,15.23,15.23,100.00,889481,33,19945,-78
2020-09-15 23:49:29,15.21,15.21,15.21,100.00,889356,33,20036,-78
2020-09-15 23:50:09,15.19,15.19,15.19,100.00,890504,33,19941,-78
2020-09-15 23:50:49,15.17,15.17,15.17,100.00,886892,33,19953,-77
2020-09-15 23:51:30,15.17,15.17,15.17,100.00,890289,33,19992,-78
2020-09-15 23:52:10,15.18,15.18,15.18,100.00,890446,33,19961,-78
2020-09-15 23:52:50,15.17,15.17,15.17,100.00,890343,33,19952,-78
2020-09-15 23:53:30,15.17,15.17,15.17,100.00,893085,33,19955,-78
2020-09-15 23:54:10,15.16,15.16,15.16,100.00,887480,33,20015,-78
2020-09-15 23:54:50,15.16,15.16,15.16,100.00,884070,33,19949,-78
2020-09-15 23:55:30,15.18,15.18,15.18,100.00,887302,33,20324,-78
2020-09-15 23:56:10,15.18,15.18,15.18,100.00,887602,33,19941,-78
2020-09-15 23:56:50,15.17,15.17,15.17,100.00,890110,33,19940,-78
2020-09-15 23:57:30,15.15,15.15,15.15,100.00,893512,33,19980,-78
2020-09-15 23:58:10,15.15,15.15,15.15,100.00,893364,33,19936,-78
2020-09-15 23:58:50,15.15,15.15,15.15,100.00,889978,33,19993,-77
2020-09-15 23:59:30,15.14,15.14,15.14,100.00,893082,33,19960,-78