2020-09-15 00:00:39,13.23,13.23,13.23,100.00,893549,33,19936,-77
2020-09-15 00:01:30,13.24,13.24,13.24,100.00,890693,33,19944,-78
2020-09-15 00:02:21,13.23,13.23,13.23,100.00,889537,33,20011,-76
2020-09-15 00:03:11,13.21,13.21,13.21,100.00,893874,33,19976,-79
2020-09-15 00:04:02,13.19,13.19,13.19,100.00,895640,33,19975,-78
2020-09-15 00:04:53,13.18,13.18,13.18,100.00,899286,33,19928,-77
2020-09-15 00:05:44,13.17,13.17,13.17,100.00,893143,33,19932,-78
2020-09-15 00:06:34,13.15,13.15,13.15,100.00,890235,33,20331,-78
2020-09-15 00:07:25,13.16,13.16,13.16,100.00,888486,33,19943,-77
2020-09-15 00:08:16,13.16,13.16,13.16,100.00,889581,33,19947,-78
2020-09-15 00:09:06,13.13,13.13,13.13,100.00,893118,33,20374,-78
2020-09-15 00:09:57,13.13,13.13,13.13,100.00,892606,33,19932,-78
2020-09-15 00:10:48,13.12,13.12,13.12,100.00,893000,33,19956,-76
2020-09-15 00:11:38,13.12,13.12,13.12,100.00,894596,33,19950,-78
2020-09-15 00:12:30,13.10,13.10,13.10,100.00,890125,33,19937,-78
2020-09-15 00:13:21,13.09,13.09,13.09,100.00,890352,33,19932,-79
2020-09-15 00:14:11,13.10,13.10,13.10,100.00,892914,33,19948,-78
2020-09-15 00:15:02,13.09,13.09,13.09,100.00,890608,33,19959,-77
2020-09-15 00:15:53,13.06,13.06,13.06,100.00,890164,33,19936,-78
2020-09-15 00:16:43,13.08,13.08,13.08,100.00,892738,33,19936,-78
2020-09-15 00:17:34,13.07,13.07,13.07,100.00,893134,33,19942,-78
2020-09-15 00:18:25,13.07,13.07,13.07,100.00,891812,33,20362,-78
2020-09-15 00:19:15,13.08,13.08,13.08,100.00,890171,33,19951,-78
2020-09-15 00:20:06,13.05,13.05,13.05,100.00,891112,33,19940,-78
2020-09-15 00:20:58,13.05,13.05,13.05,100.00,891504,33,19939,-77
2020-09-15 00:21:56,13.04,13.04,13.04,100.00,891281,33,20431,-79
2020-09-15 00:22:46,13.03,13.03,13.03,100.00,892271,33,19980,-78
2020-09-15 00:23:37,13.02,13.02,13.02,100.00,893060,33,19932,-78
2020-09-15 00:24:27,13.02,13.02,13.02,100.00,891394,33,19944,-78
2020-09-15 00:25:18,13.02,13.02,13.02,100.00,893648,33,19936,-78
2020-09-15 00:26:09,13.00,13.00,13.00,100.00,891011,33,19932,-78
2020-09-15 00:27:00,12.98,12.98,12.98,100.00,893533,33,19970,-78
2020-09-15 00:27:50,12.97,12.97,12.97,100.00,894316,33,20007,-78
2020-09-15 00:28:41,12.98,12.98,12.98,100.00,894853,33,20351,-78
2020-09-15 00:29:32,12.97,12.97,12.97,100.00,890389,33,20343,-79
2020-09-15 00:30:22,12.96,12.96,12.96,100.00,891490,33,20008,-78
2020-09-15 00:31:13,12.97,12.97,12.97,100.00,891601,33,19968,-79
2020-09-15 00:32:04,12.98,12.98,12.98,100.00,887346,33,19937,-79
2020-09-15 00:32:54,12.95,12.95,12.95,100.00,886458,33,19943,-78
2020-09-15 00:33:45,12.94,12.94,12.94,100.00,890042,33,19936,-78
2020-09-15 00:34:36,12.93,12.93,12.93,100.00,887335,33,19933,-79
2020-09-15 00:35:27,12.91,12.91,12.91,100.00,889455,33,20000,-78
2020-09-15 00:36:17,12.91,12.91,12.91,100.00,888564,33,19964,-78
2020-09-15 00:37:08,12.91,12.91,12.91,100.00,885238,33,19938,-77
2020-09-15 00:37:59,12.90,12.90,12.90,100.00,889404,33,19948,-77
2020-09-15 00:38:50,12.93,12.93,12.93,100.00,895840,33,19995,-77
2020-09-15 00:39:40,12.87,12.87,12.87,100.00,896105,33,19943,-77
2020-09-15 00:40:31,12.86,12.86,12.86,100.00,893645,33,19932,-78
2020-09-15 00:41:22,12.88,12.88,12.88,100.00,890324,33,20287,-77
2020-09-15 00:42:12,12.86,12.86,12.86,100.00,889063,33,19948,-78
2020-09-15 00:43:03,12.87,12.87,12.87,100.00,891258,33,19953,-78
2020-09-15 00:43:56,12.87,12.87,12.87,100.00,891480,33,19950,-78
2020-09-15 00:44:46,12.87,12.87,12.87,100.00,888716,33,19937,-79
2020-09-15 00:45:37,12.86,12.86,12.86,100.00,891924,33,19988,-78
2020-09-15 00:46:28,12.86,12.86,12.86,100.00,891478,33,20003,-78
2020-09-15 00:47:18,12.86,12.86,12.86,100.00,891316,33,19951,-78
2020-09-15 00:48:09,12.84,12.84,12.84,100.00,894747,33,20393,-78
2020-09-15 00:48:59,12.85,12.85,12.85,100.00,893229,33,19979,-78
2020-09-15 00:49:40,12.84,12.84,12.84,100.00,890307,33,20346,-78
2020-09-15 00:50:31,12.85,12.85,12.85,100.00,887139,33,19947,-78
2020-09-15 00:51:21,12.83,12.83,12.83,100.00,890124,33,19928,-79
2020-09-15 00:52:12,12.83,12.83,12.83,100.00,891669,33,19944,-79
2020-09-15 00:53:03,12.84,12.84,12.84,100.00,891528,33,19932,-77
2020-09-15 00:53:53,12.81,12.81,12.81,100.00,894584,33,20327,-79
2020-09-15 00:54:44,12.83,12.83,12.83,100.00,894093,33,19955,-78
2020-09-15 00:55:35,12.82,12.82,12.82,100.00,893287,33,19987,-78
2020-09-15 00:56:28,12.80,12.80,12.80,100.00,890551,33,19936,-78
2020-09-15 00:57:18,12.77,12.77,12.77,100.00,892642,33,19928,-77
2020-09-15 00:58:09,12.77,12.77,12.77,100.00,897741,33,19938,-79
2020-09-15 00:59:00,12.77,12.77,12.77,100.00,892791,33,20293,-78
2020-09-15 00:59:52,12.77,12.77,12.77,100.00,893458,33,19987,-78
2020-09-15 01:00:43,12.78,12.78,12.78,100.00,891455,33,19936,-78
2020-09-15 01:01:42,12.77,12.77,12.77,100.00,891271,33,20351,-78
2020-09-15 01:02:39,12.76,12.76,12.76,100.00,890112,33,19945,-78
2020-09-15 01:03:30,12.76,12.76,12.76,100.00,895498,33,19959,-78
2020-09-15 01:04:21,12.75,12.75,12.75,100.00,893150,33,19932,-78
2020-09-15 01:05:11,12.75,12.75,12.75,100.00,893433,33,20255,-79
2020-09-15 01:06:02,12.73,12.73,12.73,100.00,891983,33,19932,-78
2020-09-15 01:06:54,12.72,12.72,12.72,100.00,891901,33,20358,-78
2020-09-15 01:07:47,12.71,12.71,12.71,100.00,889383,33,19972,-78
2020-09-15 01:08:38,12.69,12.69,12.69,100.00,887126,33,19964,-79
2020-09-15 01:09:29,12.68,12.68,12.68,100.00,888699,33,19933,-78
2020-09-15 01:10:20,12.67,12.67,12.67,100.00,889454,33,19957,-78
2020-09-15 01:11:10,12.67,12.67,12.67,100.00,888487,33,19963,-78
2020-09-15 01:12:01,12.65,12.65,12.65,100.00,885597,33,19943,-78
2020-09-15 01:12:52,12.66,12.66,12.66,100.00,886022,33,19941,-77
2020-09-15 01:13:42,12.64,12.64,12.64,100.00,886558,33,19941,-78
2020-09-15 01:14:34,12.61,12.61,12.61,100.00,891202,33,19964,-78
2020-09-15 01:15:26,12.61,12.61,12.61,100.00,892626,33,19975,-78
2020-09-15 01:16:16,12.60,12.60,12.60,100.00,890383,33,20323,-78
2020-09-15 01:17:07,12.60,12.60,12.60,100.00,887941,33,20323,-78
2020-09-15 01:17:57,12.59,12.59,12.59,100.00,892678,33,19964,-78
2020-09-15 01:18:48,12.58,12.58,12.58,100.00,889843,33,19954,-78
2020-09-15 01:19:39,12.57,12.57,12.57,100.00,890660,33,19944,-79
2020-09-15 01:20:29,12.56,12.56,12.56,100.00,889053,33,20007,-78
2020-09-15 01:21:29,12.55,12.55,12.55,100.00,888059,33,20284,-78
2020-09-15 01:22:20,12.54,12.54,12.54,100.00,889256,33,19987,-78
2020-09-15 01:23:10,12.54,12.54,12.54,100.00,889102,33,19937,-78
2020-09-15 01:24:01,12.54,12.54,12.54,100.00,891585,33,19932,-79
2020-09-15 01:24:54,12.54,12.54,12.54,100.00,891888,33,19951,-78
2020-09-15 01:25:45,12.54,12.54,12.54,100.00,890219,33,19991,-78
2020-09-15 01:26:36,12.54,12.54,12.54,100.00,891413,33,19944,-79
2020-09-15 01:27:26,12.54,12.54,12.54,100.00,891206,33,20426,-78
2020-09-15 01:28:17,12.54,12.54,12.54,100.00,890915,33,19941,-77
2020-09-15 01:29:08,12.54,12.54,12.54,100.00,893354,33,19974,-78
2020-09-15 01:29:59,12.54,12.54,12.54,100.00,889667,33,20319,-79
2020-09-15 01:30:49,12.54,12.54,12.54,100.00,890174,33,19936,-77
2020-09-15 01:31:40,12.54,12.54,12.54,100.00,889273,33,19936,-77
2020-09-15 01:32:31,12.54,12.54,12.54,100.00,891750,33,19960,-79
2020-09-15 01:33:22,12.54,12.54,12.54,100.00,894447,33,19991,-79
2020-09-15 01:34:12,12.55,12.55,12.55,100.00,892960,33,20391,-79
2020-09-15 01:35:03,12.55,12.55,12.55,100.00,891527,33,19951,-78
2020-09-15 01:35:54,12.59,12.59,12.59,100.00,888109,33,19987,-78
2020-09-15 01:36:44,12.57,12.57,12.57,100.00,885083,33,19949,-78
2020-09-15 01:37:39,12.56,12.56,12.56,100.00,886119,33,20002,-78
2020-09-15 01:38:29,12.56,12.56,12.56,100.00,887391,33,19933,-77
2020-09-15 01:39:20,12.56,12.56,12.56,100.00,888316,33,19952,-76
2020-09-15 01:40:10,12.57,12.57,12.57,100.00,889180,33,19972,-78
2020-09-15 01:41:01,12.57,12.57,12.57,100.00,892969,33,20339,-78
2020-09-15 01:41:52,12.57,12.57,12.57,100.00,894098,33,19956,-78
2020-09-15 01:42:44,12.55,12.55,12.55,100.00,893155,33,19940,-78
2020-09-15 01:43:34,12.57,12.57,12.57,100.00,894878,33,19931,-79
2020-09-15 01:44:25,12.58,12.58,12.58,100.00,894656,33,20315,-79
2020-09-15 01:45:16,12.56,12.56,12.56,100.00,896401,33,19940,-76
2020-09-15 01:46:07,12.55,12.55,12.55,100.00,894612,33,19978,-79
2020-09-15 01:46:58,12.56,12.56,12.56,100.00,888886,33,19947,-77
2020-09-15 01:47:49,12.57,12.57,12.57,100.00,887914,33,19933,-78
2020-09-15 01:48:39,12.58,12.58,12.58,100.00,892305,33,19943,-78
2020-09-15 01:49:30,12.57,12.57,12.57,100.00,890219,33,19979,-76
2020-09-15 01:50:21,12.56,12.56,12.56,100.00,893360,33,19932,-78
2020-09-15 01:51:11,12.57,12.57,12.57,100.00,895343,33,19951,-78
2020-09-15 01:52:02,12.56,12.56,12.56,100.00,892272,33,20031,-78
2020-09-15 01:52:53,12.55,12.55,12.55,100.00,890256,33,19946,-79
2020-09-15 01:53:43,12.54,12.54,12.54,100.00,891910,33,20414,-78
2020-09-15 01:54:34,12.49,12.49,12.49,100.00,892789,33,19959,-78
2020-09-15 01:55:25,12.50,12.50,12.50,100.00,890025,33,19972,-78
2020-09-15 01:56:15,12.48,12.48,12.48,100.00,891188,33,19988,-79
2020-09-15 01:57:06,12.45,12.45,12.45,100.00,889317,33,19933,-78
2020-09-15 01:57:57,12.47,12.47,12.47,100.00,893225,33,19928,-78
2020-09-15 01:58:47,12.45,12.45,12.45,100.00,889298,33,20303,-78
2020-09-15 01:59:39,12.44,12.44,12.44,100.00,892896,33,20318,-78
2020-09-15 02:00:30,12.45,12.45,12.45,100.00,892099,33,20320,-77
2020-09-15 02:01:20,12.42,12.42,12.42,100.00,892051,33,19936,-77
2020-09-15 02:02:11,12.42,12.42,12.42,100.00,894961,33,19979,-77
2020-09-15 02:03:03,12.42,12.42,12.42,100.00,896563,33,19950,-77
2020-09-15 02:03:53,12.43,12.43,12.43,100.00,894902,33,19991,-77
2020-09-15 02:04:44,12.45,12.45,12.45,100.00,896910,33,19940,-77
2020-09-15 02:05:35,12.44,12.44,12.44,100.00,895155,33,19936,-79
2020-09-15 02:06:25,12.43,12.43,12.43,100.00,893834,33,20327,-77
2020-09-15 02:07:16,12.44,12.44,12.44,100.00,890849,33,19967,-78
2020-09-15 02:08:07,12.44,12.44,12.44,100.00,893051,33,20007,-78
2020-09-15 02:08:57,12.49,12.49,12.49,100.00,894697,33,19943,-78
2020-09-15 02:09:48,12.43,12.43,12.43,100.00,890824,33,20354,-77
2020-09-15 02:10:39,12.43,12.43,12.43,100.00,888836,33,19937,-78
2020-09-15 02:11:31,12.40,12.40,12.40,100.00,885935,33,19953,-78
2020-09-15 02:12:21,12.41,12.41,12.41,100.00,887240,33,20403,-79
2020-09-15 02:13:13,12.39,12.39,12.39,100.00,893340,33,19952,-78
2020-09-15 02:14:04,12.39,12.39,12.39,100.00,897347,33,19991,-77
2020-09-15 02:14:55,12.36,12.36,12.36,100.00,893556,33,19946,-78
2020-09-15 02:15:45,12.35,12.35,12.35,100.00,893425,33,19987,-78
2020-09-15 02:16:36,12.34,12.34,12.34,100.00,891623,33,20314,-78
2020-09-15 02:17:27,12.37,12.37,12.37,100.00,891753,33,19937,-76
2020-09-15 02:18:17,12.41,12.41,12.41,100.00,890710,33,19932,-78
2020-09-15 02:19:08,12.39,12.39,12.39,100.00,892830,33,19951,-79
2020-09-15 02:19:59,12.38,12.38,12.38,100.00,896818,33,19970,-78
2020-09-15 02:20:50,12.38,12.38,12.38,100.00,893676,33,19928,-78
2020-09-15 02:21:40,12.32,12.32,12.32,100.00,891668,33,20019,-77
2020-09-15 02:22:31,12.33,12.33,12.33,100.00,891395,33,19966,-77
2020-09-15 02:23:22,12.32,12.32,12.32,100.00,893554,33,19950,-76
2020-09-15 02:24:12,12.29,12.29,12.29,100.00,894733,33,19950,-77
2020-09-15 02:25:03,12.30,12.30,12.30,100.00,891529,33,19951,-78
2020-09-15 02:25:53,12.28,12.28,12.28,100.00,893405,33,19932,-77
2020-09-15 02:26:44,12.27,12.27,12.27,100.00,895548,33,19983,-78
2020-09-15 02:27:35,12.26,12.26,12.26,100.00,896974,33,19955,-77
2020-09-15 02:28:25,12.25,12.25,12.25,100.00,893897,33,19999,-76
2020-09-15 02:29:17,12.27,12.27,12.27,100.00,892102,33,19971,-78
2020-09-15 02:30:08,12.25,12.25,12.25,100.00,890346,33,19976,-78
2020-09-15 02:30:58,12.26,12.26,12.26,100.00,888954,33,20349,-78
2020-09-15 02:31:49,12.26,12.26,12.26,100.00,889613,33,19975,-76
2020-09-15 02:32:41,12.27,12.27,12.27,100.00,888558,33,19968,-79
2020-09-15 02:33:31,12.29,12.29,12.29,100.00,888992,33,19940,-77
2020-09-15 02:34:22,12.27,12.27,12.27,100.00,890352,33,20007,-76
2020-09-15 02:35:13,12.27,12.27,12.27,100.00,893218,33,19983,-77
2020-09-15 02:36:03,12.26,12.26,12.26,100.00,887931,33,19932,-78
2020-09-15 02:36:55,12.25,12.25,12.25,100.00,889923,33,20237,-77
2020-09-15 02:37:46,12.25,12.25,12.25,100.00,892804,33,19942,-77
2020-09-15 02:38:36,12.26,12.26,12.26,100.00,895765,33,19939,-78
2020-09-15 02:39:28,12.23,12.23,12.23,100.00,891798,33,19999,-78
2020-09-15 02:40:19,12.21,12.21,12.21,100.00,890848,33,19956,-78
2020-09-15 02:41:10,12.21,12.21,12.21,100.00,889686,33,20272,-78
2020-09-15 02:42:01,12.21,12.21,12.21,100.00,888533,33,19937,-77
2020-09-15 02:42:52,12.20,12.20,12.20,100.00,888897,33,19933,-76
2020-09-15 02:43:43,12.18,12.18,12.18,100.00,893136,33,19966,-79
2020-09-15 02:44:33,12.17,12.17,12.17,100.00,896746,33,19931,-77
2020-09-15 02:45:24,12.16,12.16,12.16,100.00,891616,33,19940,-77
2020-09-15 02:46:15,12.16,12.16,12.16,100.00,893499,33,20275,-78
2020-09-15 02:47:05,12.15,12.15,12.15,100.00,891277,33,20013,-79
2020-09-15 02:47:56,12.15,12.15,12.15,100.00,888395,33,19949,-78
2020-09-15 02:48:47,12.16,12.16,12.16,100.00,888966,33,19959,-78
2020-09-15 02:49:37,12.16,12.16,12.16,100.00,888882,33,19933,-78
2020-09-15 02:50:28,12.15,12.15,12.15,100.00,891807,33,20257,-78
2020-09-15 02:51:19,12.14,12.14,12.14,100.00,893654,33,20365,-79
2020-09-15 02:52:09,12.15,12.15,12.15,100.00,894806,33,19936,-79
2020-09-15 02:53:00,12.13,12.13,12.13,100.00,893635,33,19936,-78
2020-09-15 02:53:50,12.15,12.15,12.15,100.00,894794,33,19951,-78
2020-09-15 02:54:41,12.14,12.14,12.14,100.00,891625,33,20328,-78
2020-09-15 02:55:32,12.12,12.12,12.12,100.00,890644,33,19972,-78
2020-09-15 02:56:22,12.09,12.09,12.09,100.00,886641,33,20309,-77
2020-09-15 02:57:13,12.07,12.07,12.07,100.00,888573,33,19941,-78
2020-09-15 02:58:04,12.07,12.07,12.07,100.00,889770,33,19951,-78
2020-09-15 02:58:54,12.08,12.08,12.08,100.00,888664,33,20014,-78
2020-09-15 02:59:45,12.07,12.07,12.07,100.00,891448,33,19932,-77
2020-09-15 03:00:36,12.05,12.05,12.05,100.00,892507,33,19943,-78
2020-09-15 03:01:28,12.07,12.07,12.07,100.00,890487,33,19933,-77
2020-09-15 03:02:19,12.10,12.10,12.10,100.00,888768,33,19942,-77
2020-09-15 03:03:10,12.08,12.08,12.08,100.00,890087,33,19937,-78
2020-09-15 03:04:00,12.12,12.12,12.12,100.00,891786,33,19977,-77
2020-09-15 03:04:51,12.10,12.10,12.10,100.00,893821,33,19959,-78
2020-09-15 03:05:42,12.05,12.05,12.05,100.00,890710,33,19991,-78
2020-09-15 03:06:35,12.08,12.08,12.08,100.00,889508,33,20008,-78
2020-09-15 03:07:25,12.06,12.06,12.06,100.00,888890,33,19979,-78
2020-09-15 03:08:16,12.09,12.09,12.09,100.00,892154,33,19948,-79
2020-09-15 03:09:07,12.10,12.10,12.10,100.00,889294,33,20339,-78
2020-09-15 03:09:57,12.09,12.09,12.09,100.00,890719,33,19936,-78
2020-09-15 03:10:48,12.10,12.10,12.10,100.00,892717,33,20299,-78
2020-09-15 03:11:39,12.12,12.12,12.12,100.00,894144,33,19948,-77
2020-09-15 03:12:30,12.14,12.14,12.14,100.00,890700,33,19958,-78
2020-09-15 03:13:21,12.15,12.15,12.15,100.00,888924,33,19962,-79
2020-09-15 03:14:12,12.14,12.14,12.14,100.00,889581,33,19944,-78
2020-09-15 03:15:02,12.13,12.13,12.13,100.00,888276,33,19967,-76
2020-09-15 03:15:53,12.11,12.11,12.11,100.00,890786,33,19984,-78
2020-09-15 03:16:44,12.11,12.11,12.11,100.00,889314,33,20275,-79
2020-09-15 03:17:35,12.11,12.11,12.11,100.00,890642,33,19933,-78
2020-09-15 03:18:25,12.10,12.10,12.10,100.00,891848,33,20032,-78
2020-09-15 03:19:16,12.09,12.09,12.09,100.00,893006,33,19962,-78
2020-09-15 03:20:07,12.09,12.09,12.09,100.00,896739,33,19931,-79
2020-09-15 03:20:57,12.08,12.08,12.08,100.00,894444,33,20354,-78
2020-09-15 03:21:48,12.07,12.07,12.07,100.00,890854,33,19971,-79
2020-09-15 03:22:39,12.05,12.05,12.05,100.00,888353,33,20036,-78
2020-09-15 03:23:29,12.03,12.03,12.03,100.00,889742,33,20248,-78
2020-09-15 03:24:21,12.02,12.02,12.02,100.00,891702,33,19933,-78
2020-09-15 03:25:12,12.02,12.02,12.02,100.00,890747,33,19961,-78
2020-09-15 03:26:03,12.01,12.01,12.01,100.00,889926,33,19973,-78
2020-09-15 03:26:54,12.00,12.00,12.00,100.00,894668,33,20017,-79
2020-09-15 03:27:45,11.98,11.98,11.98,100.00,894651,33,20302,-78
2020-09-15 03:28:38,11.97,11.97,11.97,100.00,896568,33,20345,-79
2020-09-15 03:29:29,11.95,11.95,11.95,100.00,894868,33,20320,-78
2020-09-15 03:30:20,11.94,11.94,11.94,100.00,893575,33,19991,-77
2020-09-15 03:31:11,11.94,11.94,11.94,100.00,891269,33,19978,-78
2020-09-15 03:32:01,11.90,11.90,11.90,100.00,892040,33,20356,-78
2020-09-15 03:32:52,11.92,11.92,11.92,100.00,888359,33,20344,-77
2020-09-15 03:33:43,11.89,11.89,11.89,100.00,891900,33,19951,-77
2020-09-15 03:34:33,11.88,11.88,11.88,100.00,892658,33,19932,-77
2020-09-15 03:35:24,11.87,11.87,11.87,100.00,890396,33,19988,-78
2020-09-15 03:36:14,11.86,11.86,11.86,100.00,889475,33,19984,-78
2020-09-15 03:37:05,11.85,11.85,11.85,100.00,888540,33,19953,-78
2020-09-15 03:37:55,11.85,11.85,11.85,100.00,888494,33,19991,-77
2020-09-15 03:38:46,11.84,11.84,11.84,100.00,885562,33,20049,-78
2020-09-15 03:39:37,11.83,11.83,11.83,100.00,888727,33,19982,-78
2020-09-15 03:40:27,11.83,11.83,11.83,100.00,889590,33,20014,-78
2020-09-15 03:41:18,11.83,11.83,11.83,100.00,891038,33,19980,-78
2020-09-15 03:42:09,11.82,11.82,11.82,100.00,894514,33,19952,-78
2020-09-15 03:42:59,11.81,11.81,11.81,100.00,896760,33,19946,-78
2020-09-15 03:43:50,11.82,11.82,11.82,100.00,893153,33,19978,-77
2020-09-15 03:44:40,11.82,11.82,11.82,100.00,894202,33,19980,-78
2020-09-15 03:45:33,11.85,11.85,11.85,100.00,892557,33,19932,-78
2020-09-15 03:46:24,11.86,11.86,11.86,100.00,893741,33,19951,-77
2020-09-15 03:47:04,11.85,11.85,11.85,100.00,894959,33,19944,-76
2020-09-15 03:47:56,11.88,11.88,11.88,100.00,893663,33,19936,-79
2020-09-15 03:48:50,11.88,11.88,11.88,100.00,893238,33,19935,-78
2020-09-15 03:49:41,11.88,11.88,11.88,100.00,891867,33,19936,-78
2020-09-15 03:50:32,11.88,11.88,11.88,100.00,892097,33,20014,-78
2020-09-15 03:51:23,11.88,11.88,11.88,100.00,891604,33,19959,-78
2020-09-15 03:52:03,11.89,11.89,11.89,100.00,888782,33,19933,-78
2020-09-15 03:52:53,11.89,11.89,11.89,100.00,884657,33,19937,-78
2020-09-15 03:53:44,11.89,11.89,11.89,100.00,884618,33,19949,-78
2020-09-15 03:54:35,11.89,11.89,11.89,100.00,888298,33,19948,-78
2020-09-15 03:55:26,11.89,11.89,11.89,100.00,888391,33,20363,-77
2020-09-15 03:56:16,11.89,11.89,11.89,100.00,891597,33,20252,-78
2020-09-15 03:56:54,11.90,11.90,11.90,100.00,891132,33,19955,-78
2020-09-15 03:57:34,11.90,11.90,11.90,100.00,887778,33,20288,-78
2020-09-15 03:58:33,11.90,11.90,11.90,100.00,887135,33,20024,-78
2020-09-15 03:59:13,11.89,11.89,11.89,100.00,889345,33,19944,-78
2020-09-15 03:59:53,11.91,11.91,11.91,100.00,892825,33,19932,-78
2020-09-15 04:00:24,11.90,11.90,11.90,100.00,893878,33,19932,-78
2020-09-15 04:01:04,11.90,11.90,11.90,100.00,896872,33,20338,-77
2020-09-15 04:02:06,11.91,11.91,11.91,100.00,894079,33,20004,-78
2020-09-15 04:02:47,11.91,11.91,11.91,100.00,891185,33,20335,-78
2020-09-15 04:03:27,11.92,11.92,11.92,100.00,890729,33,19932,-77
2020-09-15 04:03:58,11.93,11.93,11.93,100.00,891066,33,19948,-77
2020-09-15 04:04:38,11.93,11.93,11.93,100.00,892538,33,19944,-78
2020-09-15 04:05:31,11.93,11.93,11.93,100.00,887559,33,19948,-78
2020-09-15 04:06:12,11.93,11.93,11.93,100.00,885661,33,19933,-78
2020-09-15 04:06:50,11.94,11.94,11.94,100.00,888808,33,19970,-78
2020-09-15 04:07:40,11.97,11.97,11.97,100.00,890583,33,19979,-77
2020-09-15 04:08:39,11.96,11.96,11.96,100.00,893973,33,19947,-79
2020-09-15 04:09:34,11.98,11.98,11.98,100.00,893064,33,19944,-78
2020-09-15 04:10:26,12.00,12.00,12.00,100.00,893592,33,19948,-78
2020-09-15 04:11:17,12.02,12.02,12.02,100.00,895407,33,19940,-78
2020-09-15 04:12:16,12.07,12.07,12.07,100.00,896842,33,19928,-79
2020-09-15 04:12:56,12.07,12.07,12.07,100.00,898655,33,19962,-78
2020-09-15 04:13:50,12.09,12.09,12.09,100.00,894002,33,19932,-78
2020-09-15 04:14:30,12.08,12.08,12.08,100.00,888182,33,19944,-78
2020-09-15 04:15:08,12.09,12.09,12.09,100.00,887998,33,19971,-78
2020-09-15 04:15:46,12.09,12.09,12.09,100.00,891136,33,19944,-79
2020-09-15 04:16:26,12.07,12.07,12.07,100.00,890342,33,19968,-78
2020-09-15 04:17:20,12.07,12.07,12.07,100.00,884396,33,19936,-78
2020-09-15 04:18:11,12.05,12.05,12.05,100.00,885403,33,19937,-78
2020-09-15 04:18:42,12.03,12.03,12.03,100.00,891915,33,19952,-76
2020-09-15 04:19:33,12.03,12.03,12.03,100.00,894096,33,19935,-78
2020-09-15 04:20:27,12.02,12.02,12.02,100.00,893489,33,19936,-78
2020-09-15 04:20:58,12.02,12.02,12.02,100.00,891211,33,20362,-78
2020-09-15 04:21:52,12.02,12.02,12.02,100.00,887272,33,20253,-78
2020-09-15 04:22:43,12.03,12.03,12.03,100.00,886906,33,19948,-76
2020-09-15 04:23:33,12.01,12.01,12.01,100.00,888740,33,19932,-78
2020-09-15 04:24:26,12.01,12.01,12.01,100.00,889200,33,19996,-78
2020-09-15 04:25:17,12.01,12.01,12.01,100.00,891546,33,19995,-78
2020-09-15 04:25:57,12.02,12.02,12.02,100.00,894384,33,19951,-78
2020-09-15 04:26:48,12.05,12.05,12.05,100.00,893429,33,19960,-78
2020-09-15 04:27:40,12.05,12.05,12.05,100.00,889988,33,19962,-77
2020-09-15 04:28:30,12.07,12.07,12.07,100.00,888054,33,19943,-78
2020-09-15 04:29:21,12.07,12.07,12.07,100.00,892581,33,19951,-78
2020-09-15 04:30:15,12.07,12.07,12.07,100.00,894579,33,19932,-78
2020-09-15 04:31:06,12.07,12.07,12.07,100.00,893251,33,19967,-78
2020-09-15 04:31:56,12.08,12.08,12.08,100.00,891871,33,20359,-78
2020-09-15 04:32:48,12.08,12.08,12.08,100.00,890179,33,19932,-77
2020-09-15 04:33:38,12.08,12.08,12.08,100.00,890089,33,19947,-78
2020-09-15 04:34:31,12.09,12.09,12.09,100.00,892503,33,19943,-78
2020-09-15 04:35:22,12.08,12.08,12.08,100.00,896486,33,19955,-78
2020-09-15 04:36:03,12.09,12.09,12.09,100.00,893346,33,19944,-78
2020-09-15 04:36:54,12.09,12.09,12.09,100.00,893563,33,19967,-77
2020-09-15 04:37:45,12.09,12.09,12.09,100.00,890548,33,19933,-78
2020-09-15 04:38:42,12.09,12.09,12.09,100.00,891212,33,19929,-79
2020-09-15 04:39:33,12.12,12.12,12.12,100.00,890347,33,19936,-79
2020-09-15 04:40:13,12.10,12.10,12.10,100.00,891779,33,19971,-78
2020-09-15 04:41:03,12.08,12.08,12.08,100.00,893384,33,19944,-78
2020-09-15 04:41:55,12.08,12.08,12.08,100.00,895814,33,19946,-78
2020-09-15 04:42:47,12.07,12.07,12.07,100.00,895893,33,19951,-78
2020-09-15 04:43:42,12.07,12.07,12.07,100.00,892482,33,19999,-78
2020-09-15 04:44:32,12.07,12.07,12.07,100.00,892717,33,19936,-78
2020-09-15 04:45:23,12.02,12.02,12.02,100.00,894381,33,19954,-77
2020-09-15 04:46:14,12.03,12.03,12.03,100.00,896385,33,20314,-77
2020-09-15 04:47:12,12.03,12.03,12.03,100.00,895621,33,19936,-78
2020-09-15 04:48:11,12.03,12.03,12.03,100.00,889500,33,19961,-78
2020-09-15 04:49:02,12.03,12.03,12.03,100.00,889156,33,19988,-78
2020-09-15 04:49:52,12.06,12.06,12.06,100.00,887481,33,19933,-78
2020-09-15 04:50:43,12.03,12.03,12.03,100.00,890334,33,19932,-78
2020-09-15 04:51:35,12.04,12.04,12.04,100.00,893793,33,19940,-78
2020-09-15 04:52:16,12.05,12.05,12.05,100.00,895680,33,20326,-78
2020-09-15 04:52:56,12.05,12.05,12.05,100.00,895761,33,19971,-78
2020-09-15 04:53:50,12.06,12.06,12.06,100.00,898303,33,19949,-74
2020-09-15 04:55:00,12.06,12.06,12.06,100.00,895488,33,19946,-77
2020-09-15 04:55:30,12.05,12.05,12.05,100.00,895680,33,20301,-77
2020-09-15 04:56:02,12.05,12.05,12.05,100.00,895603,33,19978,-77
2020-09-15 04:56:34,12.03,12.03,12.03,100.00,889417,33,19964,-77
2020-09-15 04:57:05,12.03,12.03,12.03,100.00,890395,33,19943,-77
2020-09-15 04:58:01,12.03,12.03,12.03,100.00,887036,33,19955,-78
2020-09-15 04:58:56,12.03,12.03,12.03,100.00,892433,33,19942,-78
2020-09-15 04:59:36,12.05,12.05,12.05,100.00,891235,33,20369,-78
2020-09-15 05:00:28,12.05,12.05,12.05,100.00,890282,33,19948,-78
2020-09-15 05:01:26,12.04,12.04,12.04,100.00,889970,33,19940,-78
2020-09-15 05:02:07,12.05,12.05,12.05,100.00,895615,33,20406,-77
2020-09-15 05:02:47,12.04,12.04,12.04,100.00,894110,33,19954,-77
2020-09-15 05:03:27,12.02,12.02,12.02,100.00,896504,33,19999,-78
2020-09-15 05:04:07,12.05,12.05,12.05,100.00,893404,33,19944,-77
2020-09-15 05:05:05,12.02,12.02,12.02,100.00,895857,33,19940,-77
2020-09-15 05:05:46,12.02,12.02,12.02,100.00,892793,33,20327,-78
2020-09-15 05:06:24,12.03,12.03,12.03,100.00,887570,33,19971,-78
2020-09-15 05:06:54,12.01,12.01,12.01,100.00,884030,33,19955,-78
2020-09-15 05:07:25,12.03,12.03,12.03,100.00,890477,33,20298,-78
2020-09-15 05:08:05,12.03,12.03,12.03,100.00,890023,33,19967,-76
2020-09-15 05:08:45,12.04,12.04,12.04,100.00,891085,33,19991,-77
2020-09-15 05:09:17,12.05,12.05,12.05,100.00,884274,33,19959,-78
2020-09-15 05:09:57,12.06,12.06,12.06,100.00,889918,33,19932,-78
2020-09-15 05:10:29,12.08,12.08,12.08,100.00,887078,33,19932,-77
2020-09-15 05:11:09,12.09,12.09,12.09,100.00,887401,33,19937,-77
2020-09-15 05:11:49,12.10,12.10,12.10,100.00,886785,33,19955,-77
2020-09-15 05:12:44,12.12,12.12,12.12,100.00,889925,33,20275,-78
2020-09-15 05:13:40,12.12,12.12,12.12,100.00,891119,33,19963,-77
2020-09-15 05:14:32,12.14,12.14,12.14,100.00,892147,33,19932,-77
2020-09-15 05:15:23,12.16,12.16,12.16,100.00,890067,33,19940,-78
2020-09-15 05:16:14,12.18,12.18,12.18,100.00,892410,33,19988,-77
2020-09-15 05:17:07,12.20,12.20,12.20,100.00,891117,33,20028,-77
2020-09-15 05:17:58,12.20,12.20,12.20,100.00,892859,33,19943,-76
2020-09-15 05:18:53,12.23,12.23,12.23,100.00,893139,33,19933,-77
2020-09-15 05:19:33,12.24,12.24,12.24,100.00,896144,33,19971,-77
2020-09-15 05:20:13,12.26,12.26,12.26,100.00,893543,33,19939,-78
2020-09-15 05:20:54,12.28,12.28,12.28,100.00,893140,33,19940,-77
2020-09-15 05:21:35,12.29,12.29,12.29,100.00,893213,33,19940,-78
2020-09-15 05:22:15,12.30,12.30,12.30,100.00,896556,33,19943,-78
2020-09-15 05:22:55,12.32,12.32,12.32,100.00,889882,33,19945,-77
2020-09-15 05:23:35,12.33,12.33,12.33,100.00,887267,33,19940,-77
2020-09-15 05:24:15,12.34,12.34,12.34,100.00,887045,33,19992,-78
2020-09-15 05:24:53,12.35,12.35,12.35,100.00,893045,33,19955,-78
2020-09-15 05:25:23,12.38,12.38,12.38,100.00,887311,33,20007,-77
2020-09-15 05:26:04,12.40,12.40,12.40,100.00,890023,33,20005,-78
2020-09-15 05:26:35,12.41,12.41,12.41,100.00,887327,33,20327,-75
2020-09-15 05:27:15,12.43,12.43,12.43,100.00,887818,33,19976,-78
2020-09-15 05:27:55,12.44,12.44,12.44,100.00,887027,33,20334,-77
2020-09-15 05:28:35,12.47,12.47,12.47,100.00,884152,33,20016,-78
2020-09-15 05:29:15,12.50,12.50,12.50,100.00,887574,33,20312,-77
2020-09-15 05:30:10,12.53,12.53,12.53,100.00,889635,33,19952,-78
2020-09-15 05:30:50,12.56,12.56,12.56,100.00,890626,33,19967,-77
2020-09-15 05:31:30,12.60,12.60,12.60,100.00,890808,33,20362,-78
2020-09-15 05:32:04,12.63,12.63,12.63,100.00,893038,33,19975,-77
2020-09-15 05:32:44,12.66,12.66,12.66,100.00,887207,33,19933,-77
2020-09-15 05:33:24,12.67,12.67,12.67,100.00,884220,33,19933,-79
2020-09-15 05:33:56,12.70,12.70,12.70,100.00,883619,33,19945,-78
2020-09-15 05:34:36,12.69,12.69,12.69,100.00,889446,33,19952,-77
2020-09-15 05:35:16,12.72,12.72,12.72,100.00,892083,33,19948,-78
2020-09-15 05:35:56,12.76,12.76,12.76,100.00,892617,33,19976,-77
2020-09-15 05:36:27,12.78,12.78,12.78,100.00,890096,33,19948,-78
2020-09-15 05:36:57,12.80,12.80,12.80,100.00,887182,33,19944,-78
2020-09-15 05:37:38,12.82,12.82,12.82,100.00,887256,33,19940,-78
2020-09-15 05:38:09,12.84,12.84,12.84,100.00,889431,33,19933,-78
2020-09-15 05:38:49,12.86,12.86,12.86,100.00,889999,33,19983,-77
2020-09-15 05:39:49,12.88,12.88,12.88,100.00,889542,33,19928,-78
2020-09-15 05:40:40,12.91,12.91,12.91,100.00,887885,33,19933,-77
2020-09-15 05:41:37,12.95,12.95,12.95,100.00,888844,33,19943,-78
2020-09-15 05:42:11,12.98,12.98,12.98,100.00,893720,33,19956,-78
2020-09-15 05:43:08,13.02,13.02,13.02,100.00,892700,33,19963,-78
2020-09-15 05:43:48,13.02,13.02,13.02,100.00,892861,33,20389,-78
2020-09-15 05:44:41,13.05,13.05,13.05,100.00,890631,33,19944,-78
2020-09-15 05:45:39,13.08,13.08,13.08,100.00,890384,33,19932,-77
2020-09-15 05:46:33,13.10,13.10,13.10,100.00,891404,33,19948,-77
2020-09-15 05:47:27,13.15,13.15,13.15,100.00,892255,33,19979,-78
2020-09-15 05:48:20,13.15,13.15,13.15,100.00,891877,33,20249,-78
2020-09-15 05:48:52,13.17,13.17,13.17,100.00,894526,33,19955,-78
2020-09-15 05:49:43,13.22,13.22,13.22,100.00,893070,33,19948,-78
2020-09-15 05:50:23,13.24,13.24,13.24,100.00,893176,33,20229,-78
2020-09-15 05:51:16,13.27,13.27,13.27,100.00,890050,33,20320,-77
2020-09-15 05:52:16,13.28,13.28,13.28,100.00,893503,33,20323,-77
2020-09-15 05:53:16,13.30,13.30,13.30,100.00,892917,33,19995,-78
2020-09-15 05:54:09,13.34,13.34,13.34,100.00,892761,33,19940,-77
2020-09-15 05:55:03,13.39,13.39,13.39,100.00,892162,33,20374,-77
2020-09-15 05:55:43,13.44,13.44,13.44,100.00,895157,33,19947,-77
2020-09-15 05:56:24,13.47,13.47,13.47,100.00,896223,33,19940,-77
2020-09-15 05:57:16,13.48,13.48,13.48,100.00,896204,33,20322,-77
2020-09-15 05:58:07,13.51,13.51,13.51,100.00,899188,33,20064,-78
2020-09-15 05:58:58,13.54,13.54,13.54,100.00,898928,33,19932,-76
2020-09-15 05:59:49,13.57,13.57,13.57,100.00,899261,33,19957,-77
2020-09-15 06:00:41,13.60,13.60,13.60,100.00,895960,33,19974,-77
2020-09-15 06:01:41,13.63,13.63,13.63,100.00,890119,33,19953,-76
2020-09-15 06:02:32,13.66,13.66,13.66,100.00,892945,33,19932,-78
2020-09-15 06:03:13,13.70,13.70,13.70,100.00,895402,33,20318,-78
2020-09-15 06:04:03,13.74,13.74,13.74,100.00,896326,33,19966,-78
2020-09-15 06:04:54,13.76,13.76,13.76,100.00,896312,33,19959,-78
2020-09-15 06:05:45,13.79,13.79,13.79,100.00,893173,33,19944,-78
2020-09-15 06:06:25,13.80,13.80,13.80,100.00,890943,33,19936,-78
2020-09-15 06:07:05,13.83,13.83,13.83,100.00,886808,33,19936,-78
2020-09-15 06:07:56,13.85,13.85,13.85,100.00,887107,33,19963,-78
2020-09-15 06:08:47,13.88,13.88,13.88,100.00,890233,33,19944,-78
2020-09-15 06:09:28,13.91,13.91,13.91,100.00,894440,33,20362,-78
2020-09-15 06:10:21,13.95,13.95,13.95,100.00,886982,33,20330,-79
2020-09-15 06:11:12,13.95,13.95,13.95,100.00,887330,33,19952,-79
2020-09-15 06:12:04,14.00,14.00,14.00,100.00,891367,33,19971,-78
2020-09-15 06:12:46,14.02,14.02,14.02,100.00,892719,33,19948,-78
2020-09-15 06:13:17,14.06,14.06,14.06,100.00,886705,33,19992,-77
2020-09-15 06:14:07,14.08,14.08,14.08,100.00,887031,33,19979,-77
2020-09-15 06:14:48,14.10,14.10,14.10,100.00,890153,33,20338,-78
2020-09-15 06:15:29,14.14,14.14,14.14,100.00,889692,33,19955,-77
2020-09-15 06:16:22,14.18,14.18,14.18,100.00,890055,33,19945,-77
2020-09-15 06:17:13,14.19,14.19,14.19,100.00,890229,33,19941,-77
2020-09-15 06:17:44,14.23,14.23,14.23,100.00,888395,33,19944,-77
2020-09-15 06:18:43,14.25,14.25,14.25,100.00,890245,33,19944,-77
2020-09-15 06:19:23,14.28,14.28,14.28,100.00,886861,33,19968,-77
2020-09-15 06:20:17,14.32,14.32,14.32,100.00,886701,33,19984,-77
2020-09-15 06:21:10,14.34,14.34,14.34,100.00,887509,33,19992,-78
2020-09-15 06:22:01,14.36,14.36,14.36,100.00,890489,33,20360,-78
2020-09-15 06:22:52,14.38,14.38,14.38,100.00,889606,33,19932,-78
2020-09-15 06:23:43,14.42,14.42,14.42,100.00,889357,33,19937,-78
2020-09-15 06:24:35,14.42,14.42,14.42,100.00,894506,33,20335,-78
2020-09-15 06:25:25,14.46,14.46,14.46,100.00,896299,33,19951,-77
2020-09-15 06:26:16,14.46,14.46,14.46,100.00,894021,33,20278,-78
2020-09-15 06:27:07,14.47,14.47,14.47,100.00,896051,33,19955,-78
2020-09-15 06:27:57,14.48,14.48,14.48,100.00,896303,33,20330,-78
2020-09-15 06:28:48,14.51,14.51,14.51,100.00,896128,33,19943,-77
2020-09-15 06:29:39,14.55,14.55,14.55,100.00,893294,33,20268,-78
2020-09-15 06:30:30,14.56,14.56,14.56,100.00,893109,33,20271,-78
2020-09-15 06:31:20,14.57,14.57,14.57,100.00,890123,33,19948,-77
2020-09-15 06:32:11,14.59,14.59,14.59,100.00,892159,33,19932,-77
2020-09-15 06:33:02,14.64,14.64,14.64,100.00,895937,33,19951,-77
2020-09-15 06:33:53,14.64,14.64,14.64,100.00,889808,33,19946,-78
2020-09-15 06:34:44,14.67,14.67,14.67,100.00,888061,33,19933,-78
2020-09-15 06:35:36,14.70,14.70,14.70,100.00,885177,33,19933,-78
2020-09-15 06:36:27,14.69,14.69,14.69,100.00,889524,33,19945,-78
2020-09-15 06:37:17,14.73,14.73,14.73,100.00,892366,33,19941,-77
2020-09-15 06:38:15,14.70,14.70,14.70,100.00,896526,33,20319,-78
2020-09-15 06:38:55,14.70,14.70,14.70,100.00,891742,33,19962,-78
2020-09-15 06:39:46,14.74,14.74,14.74,100.00,889983,33,20245,-77
2020-09-15 06:40:36,14.77,14.77,14.77,100.00,889759,33,19960,-77
2020-09-15 06:41:27,14.78,14.78,14.78,100.00,893827,33,19959,-77
2020-09-15 06:42:20,14.79,14.79,14.79,100.00,892704,33,19932,-78
2020-09-15 06:43:12,14.83,14.83,14.83,100.00,892687,33,20350,-77
2020-09-15 06:44:02,14.82,14.82,14.82,100.00,893129,33,19940,-78
2020-09-15 06:44:54,14.85,14.85,14.85,100.00,890834,33,19967,-77
2020-09-15 06:45:45,14.89,14.89,14.89,100.00,890006,33,19944,-78
2020-09-15 06:46:36,14.92,14.92,14.92,100.00,891239,33,19996,-78
2020-09-15 06:47:28,14.97,14.97,14.97,100.00,890992,33,19948,-77
2020-09-15 06:48:19,15.01,15.01,15.01,100.00,890758,33,19964,-77
2020-09-15 06:49:10,15.06,15.06,15.06,100.00,891663,33,20366,-78
2020-09-15 06:50:01,15.10,15.10,15.10,100.00,893821,33,19995,-78
2020-09-15 06:50:43,15.17,15.17,15.17,100.00,893257,33,19932,-78
2020-09-15 06:51:34,15.22,15.22,15.22,100.00,893506,33,19947,-78
2020-09-15 06:52:28,15.25,15.25,15.25,100.00,890522,33,20001,-77
2020-09-15 06:53:19,15.28,15.28,15.28,100.00,885903,33,19984,-77
2020-09-15 06:54:12,15.35,15.35,15.35,100.00,888899,33,19971,-78
2020-09-15 06:55:02,15.39,15.39,15.39,100.00,890468,33,19944,-78
2020-09-15 06:55:54,15.44,15.44,15.44,100.00,891825,33,19928,-77
2020-09-15 06:56:35,15.50,15.50,15.50,100.00,890579,33,19944,-77
2020-09-15 06:57:33,15.52,15.52,15.52,100.00,887287,33,19944,-78
2020-09-15 06:58:33,15.56,15.56,15.56,100.00,882379,33,19933,-77
2020-09-15 06:59:26,15.60,15.60,15.60,100.00,889631,33,19944,-77
2020-09-15 07:00:16,15.64,15.64,15.64,100.00,890655,33,19941,-78
2020-09-15 07:01:16,15.68,15.68,15.68,100.00,891732,33,19955,-77
2020-09-15 07:02:15,15.73,15.73,15.73,100.00,889650,33,19932,-77
2020-09-15 07:03:06,15.75,15.75,15.75,100.00,887557,33,19944,-78
2020-09-15 07:03:56,15.82,15.82,15.82,100.00,886481,33,19960,-77
2020-09-15 07:04:48,15.85,15.85,15.85,100.00,888511,33,19940,-78
2020-09-15 07:05:39,15.86,15.86,15.86,100.00,886306,33,19949,-78
2020-09-15 07:06:37,15.90,15.90,15.90,100.00,890910,33,19940,-77
2020-09-15 07:07:15,15.99,15.99,15.99,100.00,891394,33,19940,-77
2020-09-15 07:08:05,16.01,16.01,16.01,100.00,893949,33,19963,-77
2020-09-15 07:08:59,16.04,16.04,16.04,100.00,896798,33,19946,-78
2020-09-15 07:09:50,16.08,16.08,16.08,100.00,899048,33,19936,-77
2020-09-15 07:10:41,16.13,16.13,16.13,100.00,896735,33,19947,-78
2020-09-15 07:11:32,16.15,16.15,16.15,100.00,892706,33,19984,-77
2020-09-15 07:12:24,16.17,16.17,16.17,100.00,894315,33,19933,-77
2020-09-15 07:13:15,16.21,16.21,16.21,100.00,897758,33,19981,-78
2020-09-15 07:14:06,16.24,16.24,16.24,100.00,895283,33,19936,-77
2020-09-15 07:14:59,16.28,16.28,16.28,100.00,894562,33,20022,-78
2020-09-15 07:15:49,16.34,16.34,16.34,100.00,897454,33,19960,-78
2020-09-15 07:16:40,16.38,16.38,16.38,100.00,899066,33,19966,-78
2020-09-15 07:17:31,16.42,16.42,16.42,100.00,896107,33,19944,-77
2020-09-15 07:18:22,16.46,16.46,16.46,100.00,896750,33,19932,-78
2020-09-15 07:19:12,16.48,16.48,16.48,100.00,897455,33,19994,-77
2020-09-15 07:20:03,16.52,16.52,16.52,100.00,898454,33,19942,-78
2020-09-15 07:20:53,16.54,16.54,16.54,100.00,894340,33,19936,-77
2020-09-15 07:21:44,16.59,16.59,16.59,100.00,896469,33,19971,-78
2020-09-15 07:22:35,16.62,16.62,16.62,100.00,897798,33,19952,-78
2020-09-15 07:23:26,16.66,16.66,16.66,100.00,892284,33,19937,-77
2020-09-15 07:24:36,16.69,16.69,16.69,100.00,893197,33,20344,-78
2020-09-15 07:25:47,16.68,16.68,16.68,100.00,899356,33,19936,-79
2020-09-15 07:27:01,16.78,16.78,16.78,100.00,896305,33,19958,-77
2020-09-15 07:28:11,16.82,16.82,16.82,100.00,896838,33,20319,-77
2020-09-15 07:29:22,16.89,16.89,16.89,100.00,896422,33,19954,-79
2020-09-15 07:30:33,16.93,16.93,16.93,100.00,893260,33,19951,-76
2020-09-15 07:31:47,17.00,17.00,17.00,100.00,893528,33,19959,-78
2020-09-15 07:32:59,17.05,17.05,17.05,100.00,893073,33,19935,-77
2020-09-15 07:34:10,17.08,17.08,17.08,100.00,893372,33,19988,-78
2020-09-15 07:35:20,17.14,17.14,17.14,100.00,896829,33,19931,-78
2020-09-15 07:36:31,17.18,17.18,17.18,100.00,893485,33,20252,-77
2020-09-15 07:37:42,17.19,17.19,17.19,100.00,893160,33,19932,-78
2020-09-15 07:38:52,17.26,17.26,17.26,100.00,896574,33,19945,-78
2020-09-15 07:40:03,17.33,17.33,17.33,100.00,892897,33,19936,-78
2020-09-15 07:41:14,17.38,17.38,17.38,100.00,892817,33,20316,-77
2020-09-15 07:42:25,17.45,17.45,17.45,100.00,894827,33,19936,-77
2020-09-15 07:43:36,17.54,17.54,17.54,100.00,892983,33,19974,-77
2020-09-15 07:44:46,17.58,17.58,17.58,100.00,895996,33,19943,-78
2020-09-15 07:45:57,17.64,17.64,17.64,100.00,896312,33,20334,-77
2020-09-15 07:47:08,17.77,17.77,17.77,100.00,896289,33,20311,-77
2020-09-15 07:48:19,17.75,17.75,17.75,100.00,896157,33,19942,-78
2020-09-15 07:49:30,17.75,17.75,17.75,100.00,896351,33,20052,-77
2020-09-15 07:50:41,17.82,17.82,17.82,100.00,899496,33,20243,-78
2020-09-15 07:51:52,17.87,17.87,17.87,100.00,896219,33,19999,-78
2020-09-15 07:53:02,17.96,17.96,17.96,100.00,896324,33,19928,-78
2020-09-15 07:54:13,18.04,18.04,18.04,100.00,899638,33,19931,-77
2020-09-15 07:55:24,18.03,18.03,18.03,100.00,902459,32,20239,-76
2020-09-15 07:56:34,18.09,18.09,18.09,100.00,902800,32,20020,-78
2020-09-15 07:57:45,18.22,18.22,18.22,100.00,898959,33,20362,-78
2020-09-15 07:58:57,18.29,18.29,18.29,100.00,896249,33,19932,-78
2020-09-15 08:00:08,18.24,18.24,18.24,100.00,898632,33,19942,-78
2020-09-15 08:01:18,18.30,18.30,18.30,100.00,902673,32,19931,-78
2020-09-15 08:02:29,18.35,18.35,18.35,100.00,899121,33,19931,-78
2020-09-15 08:03:40,18.48,18.48,18.48,100.00,898660,33,19959,-78
2020-09-15 08:04:50,18.46,18.46,18.46,99.02,899064,33,20003,-78
2020-09-15 08:06:01,18.50,18.50,18.50,99.49,899350,33,20010,-77
2020-09-15 08:07:12,18.54,18.54,18.54,99.87,902664,32,19969,-77
2020-09-15 08:08:03,18.61,18.61,18.61,99.42,902514,33,19931,-77
2020-09-15 08:08:53,18.71,18.71,18.71,98.62,899227,33,19939,-77
2020-09-15 08:09:44,18.78,18.78,18.78,98.19,899694,33,19947,-77
2020-09-15 08:10:35,18.81,18.81,18.81,97.88,900150,32,20339,-78
2020-09-15 08:11:26,18.85,18.85,18.85,98.26,897766,33,19947,-77
2020-09-15 08:12:17,18.87,18.87,18.87,97.23,894197,33,19948,-77
2020-09-15 08:13:07,18.91,18.91,18.91,97.06,894192,33,19967,-77
2020-09-15 08:13:58,18.94,18.94,18.94,97.43,897314,33,19939,-78
2020-09-15 08:14:49,18.98,18.98,18.98,100.00,895959,33,19970,-77
2020-09-15 08:15:39,19.00,19.00,19.00,99.74,896107,33,20343,-78
2020-09-15 08:16:30,19.05,19.05,19.05,98.37,891185,33,20231,-78
2020-09-15 08:17:21,19.12,19.12,19.12,95.65,893984,33,20433,-78
2020-09-15 08:18:11,19.19,19.19,19.19,94.84,898766,32,19954,-77
2020-09-15 08:19:02,19.25,19.25,19.25,94.56,899436,33,19986,-78
2020-09-15 08:19:53,19.28,19.28,19.28,94.00,899757,33,19950,-78
2020-09-15 08:20:44,19.33,19.33,19.33,95.12,897221,33,19935,-77
2020-09-15 08:21:35,19.41,19.41,19.41,95.21,896292,33,19939,-78
2020-09-15 08:22:25,19.43,19.43,19.43,96.05,897466,33,19936,-78
2020-09-15 08:23:16,19.47,19.47,19.47,95.83,897436,33,19962,-78
2020-09-15 08:24:07,19.50,19.50,19.50,95.23,899173,33,19931,-78
2020-09-15 08:24:57,19.59,19.59,19.59,94.42,900493,32,19966,-77
2020-09-15 08:25:48,19.61,19.61,19.61,94.31,902241,32,19962,-77
2020-09-15 08:26:39,19.70,19.70,19.70,94.76,898947,33,19958,-77
2020-09-15 08:27:30,19.71,19.71,19.71,93.29,899285,33,19978,-78
2020-09-15 08:28:21,19.79,19.79,19.79,93.52,900093,33,19946,-77
2020-09-15 08:29:11,19.71,19.71,19.71,93.05,899102,33,19999,-77
2020-09-15 08:30:02,19.85,19.85,19.85,91.73,899093,33,19950,-78
2020-09-15 08:30:53,19.85,19.85,19.85,92.01,899364,33,19951,-78
2020-09-15 08:31:44,19.88,19.88,19.88,91.40,895559,33,19943,-77
2020-09-15 08:32:35,19.88,19.88,19.88,91.37,897431,33,19968,-77
2020-09-15 08:33:26,19.95,19.95,19.95,91.31,898916,33,19947,-77
2020-09-15 08:34:16,19.98,19.98,19.98,91.33,900566,32,20051,-78
2020-09-15 08:35:07,20.02,20.02,20.02,90.82,895668,33,19943,-78
2020-09-15 08:35:58,19.99,19.99,19.99,90.64,893323,33,19936,-78
2020-09-15 08:36:48,20.08,20.08,20.08,91.03,892603,33,19936,-77
2020-09-15 08:37:39,20.10,20.10,20.10,90.59,893275,33,19946,-78
2020-09-15 08:38:30,20.14,20.14,20.14,89.94,890165,33,19936,-78
2020-09-15 08:39:21,20.22,20.22,20.22,91.13,892302,33,19936,-78
2020-09-15 08:40:11,20.25,20.25,20.25,90.20,897876,33,19994,-78
2020-09-15 08:41:02,20.24,20.24,20.24,89.28,895772,33,19944,-77
2020-09-15 08:41:53,20.25,20.25,20.25,88.97,895582,33,20299,-77
2020-09-15 08:42:43,20.27,20.27,20.27,89.81,893752,33,19932,-78
2020-09-15 08:43:34,20.35,20.35,20.35,89.89,892753,33,19949,-78
2020-09-15 08:44:07,20.39,20.39,20.39,90.24,892064,33,19936,-77
2020-09-15 08:44:58,20.48,20.48,20.48,89.84,893157,33,19948,-77
2020-09-15 08:45:49,20.48,20.48,20.48,89.77,893488,33,19940,-78
2020-09-15 08:46:39,20.56,20.56,20.56,88.10,895751,33,19931,-76
2020-09-15 08:47:30,20.66,20.66,20.66,89.06,896383,33,19951,-77
2020-09-15 08:48:25,20.68,20.68,20.68,86.58,894176,33,19932,-79
2020-09-15 08:49:16,20.71,20.71,20.71,86.58,891644,33,19987,-78
2020-09-15 08:50:07,20.79,20.79,20.79,87.80,891690,33,19932,-77
2020-09-15 08:50:57,20.82,20.82,20.82,87.95,892054,33,19944,-78
2020-09-15 08:51:48,20.85,20.85,20.85,86.67,893758,33,19940,-78
2020-09-15 08:52:39,20.88,20.88,20.88,86.05,893855,33,20015,-78
2020-09-15 08:53:30,20.89,20.89,20.89,86.50,894721,33,19967,-78
2020-09-15 08:54:21,20.89,20.89,20.89,85.74,892037,33,19951,-78
2020-09-15 08:55:11,20.95,20.95,20.95,86.16,891664,33,19940,-77
2020-09-15 08:56:02,20.98,20.98,20.98,87.44,889169,33,19933,-77
2020-09-15 08:56:53,21.04,21.04,21.04,87.75,890879,33,19941,-77
2020-09-15 08:57:43,21.10,21.10,21.10,85.46,895050,33,19936,-78
2020-09-15 08:58:34,21.13,21.13,21.13,84.64,897639,33,19932,-77
2020-09-15 08:59:25,21.15,21.15,21.15,84.86,896378,33,19971,-78
2020-09-15 09:00:15,21.16,21.16,21.16,84.31,893773,33,20011,-77
2020-09-15 09:01:06,21.12,21.12,21.12,84.10,894246,33,19987,-78
2020-09-15 09:01:57,21.11,21.11,21.11,85.06,893766,33,19999,-77
2020-09-15 09:02:47,21.18,21.18,21.18,84.84,896212,33,19940,-79
2020-09-15 09:03:38,21.25,21.25,21.25,85.53,895281,33,19962,-78
2020-09-15 09:04:28,21.32,21.32,21.32,85.51,896243,33,19995,-78
2020-09-15 09:05:19,21.32,21.32,21.32,85.20,896642,33,19946,-77
2020-09-15 09:06:11,21.38,21.38,21.38,84.72,895700,33,19974,-77
2020-09-15 09:07:01,21.39,21.39,21.39,83.67,896242,33,19946,-79
2020-09-15 09:07:52,21.45,21.45,21.45,83.92,897864,33,19959,-78
2020-09-15 09:08:43,21.50,21.50,21.50,83.65,899796,33,19949,-78
2020-09-15 09:09:33,21.53,21.53,21.53,84.28,900582,33,19939,-78
2020-09-15 09:10:24,21.51,21.51,21.51,82.06,902655,32,19993,-78
2020-09-15 09:11:15,21.55,21.55,21.55,82.18,899231,33,20413,-78
2020-09-15 09:12:06,21.51,21.51,21.51,82.29,899318,33,19943,-78
2020-09-15 09:12:56,21.53,21.53,21.53,82.98,898654,33,19931,-77
2020-09-15 09:13:47,21.47,21.47,21.47,83.59,899401,33,19939,-77
2020-09-15 09:14:38,21.47,21.47,21.47,83.67,897727,33,19979,-77
2020-09-15 09:15:28,21.41,21.41,21.41,83.10,894190,33,20298,-77
2020-09-15 09:16:19,21.44,21.44,21.44,82.76,894164,33,19960,-77
2020-09-15 09:17:10,21.39,21.39,21.39,82.76,894231,33,19963,-77
2020-09-15 09:18:01,21.36,21.36,21.36,82.12,894153,33,19932,-77
2020-09-15 09:18:52,21.31,21.31,21.31,82.57,890913,33,20296,-78
2020-09-15 09:19:42,21.40,21.40,21.40,82.46,891215,33,19940,-79
2020-09-15 09:20:33,21.49,21.49,21.49,83.20,895239,33,19975,-77
2020-09-15 09:21:24,21.55,21.55,21.55,83.31,896155,33,19947,-78
2020-09-15 09:22:15,21.57,21.57,21.57,83.17,897471,33,19977,-78
2020-09-15 09:23:06,21.58,21.58,21.58,83.11,897505,33,20344,-78
2020-09-15 09:23:56,21.54,21.54,21.54,81.76,899007,33,19935,-78
2020-09-15 09:24:47,21.61,21.61,21.61,82.24,895784,33,19971,-77
2020-09-15 09:25:38,21.64,21.64,21.64,82.34,896383,33,20299,-77
2020-09-15 09:26:29,21.71,21.71,21.71,82.12,894933,33,19992,-78
2020-09-15 09:27:20,21.75,21.75,21.75,81.83,899721,33,20384,-78
2020-09-15 09:28:11,21.75,21.75,21.75,81.94,900514,32,19932,-78
2020-09-15 09:29:02,21.76,21.76,21.76,82.53,895873,33,19958,-77
2020-09-15 09:29:53,21.60,21.60,21.60,81.52,892730,33,19954,-77
2020-09-15 09:30:44,21.77,21.77,21.77,83.01,892660,33,20256,-78
2020-09-15 09:31:35,21.78,21.78,21.78,81.25,890237,33,19932,-77
2020-09-15 09:32:26,21.79,21.79,21.79,82.25,892252,33,20284,-78
2020-09-15 09:33:16,21.65,21.65,21.65,81.40,896618,33,19932,-77
2020-09-15 09:34:07,21.75,21.75,21.75,81.29,892371,33,19944,-77
2020-09-15 09:34:58,21.84,21.84,21.84,82.41,891042,33,19955,-76
2020-09-15 09:35:48,21.71,21.71,21.71,80.16,894839,33,19974,-77
2020-09-15 09:36:39,21.85,21.85,21.85,81.87,896490,33,19997,-77
2020-09-15 09:37:30,21.92,21.92,21.92,81.58,897575,33,20302,-77
2020-09-15 09:38:22,21.97,21.97,21.97,80.52,893996,33,19978,-78
2020-09-15 09:39:13,22.03,22.03,22.03,81.17,892378,33,20302,-77
2020-09-15 09:40:03,22.14,22.14,22.14,79.93,892278,33,19950,-77
2020-09-15 09:40:54,22.09,22.09,22.09,80.81,892124,33,19984,-77
2020-09-15 09:41:45,22.18,22.18,22.18,80.83,890163,33,19952,-77
2020-09-15 09:42:36,22.22,22.22,22.22,80.13,891971,33,19932,-77
2020-09-15 09:43:26,22.27,22.27,22.27,80.71,893399,33,19932,-76
2020-09-15 09:44:17,22.31,22.31,22.31,79.60,896698,33,19948,-77
2020-09-15 09:45:08,22.27,22.27,22.27,79.43,895184,33,19944,-77
2020-09-15 09:45:59,22.36,22.36,22.36,79.39,895900,33,19982,-78
2020-09-15 09:46:49,22.42,22.42,22.42,80.85,894937,33,19948,-78
2020-09-15 09:47:40,22.47,22.47,22.47,80.39,899509,33,19981,-77
2020-09-15 09:48:34,22.61,22.61,22.61,80.58,896927,33,19943,-78
2020-09-15 09:49:25,22.64,22.64,22.64,78.83,895620,33,19936,-77
2020-09-15 09:50:15,22.65,22.65,22.65,78.69,897420,33,19948,-77
2020-09-15 09:51:07,22.68,22.68,22.68,79.97,897829,33,20028,-77
2020-09-15 09:51:58,22.70,22.70,22.70,77.59,897464,33,19962,-78
2020-09-15 09:52:48,22.73,22.73,22.73,78.85,899550,33,20059,-78
2020-09-15 09:53:39,22.61,22.61,22.61,77.98,901823,33,19942,-77
2020-09-15 09:54:31,22.52,22.52,22.52,79.23,902275,33,19943,-77
2020-09-15 09:55:21,22.43,22.43,22.43,78.59,898582,33,19994,-78
2020-09-15 09:56:12,22.58,22.58,22.58,78.87,897958,33,19998,-78
2020-09-15 09:57:03,22.71,22.71,22.71,79.27,896535,33,19943,-77
2020-09-15 09:57:53,22.81,22.81,22.81,79.68,895044,33,19955,-77
2020-09-15 09:58:44,22.89,22.89,22.89,79.46,892213,33,20305,-77
2020-09-15 09:59:35,22.85,22.85,22.85,78.36,890627,33,19962,-77
2020-09-15 10:00:26,22.92,22.92,22.92,79.18,893782,33,19952,-77
2020-09-15 10:01:17,23.04,23.04,23.04,77.48,897385,33,19939,-78
2020-09-15 10:02:08,23.02,23.02,23.02,77.50,897633,33,19958,-78
2020-09-15 10:02:58,23.05,23.05,23.05,77.56,893957,33,20024,-77
2020-09-15 10:03:49,23.04,23.04,23.04,77.76,892228,33,19940,-77
2020-09-15 10:04:39,22.98,22.98,22.98,78.20,893368,33,20355,-77
2020-09-15 10:05:30,22.97,22.97,22.97,78.15,893230,33,20307,-77
2020-09-15 10:06:21,22.75,22.75,22.75,77.14,893004,33,19951,-77
2020-09-15 10:07:13,22.79,22.79,22.79,78.38,892302,33,20360,-78
2020-09-15 10:08:03,22.94,22.94,22.94,77.28,893475,33,20462,-77
2020-09-15 10:08:54,23.05,23.05,23.05,77.92,897972,33,19963,-78
2020-09-15 10:09:45,23.07,23.07,23.07,77.19,901768,33,20018,-77
2020-09-15 10:10:36,23.16,23.16,23.16,77.69,894976,33,19943,-77
2020-09-15 10:11:26,23.27,23.27,23.27,76.53,895432,33,19943,-78
2020-09-15 10:12:17,23.36,23.36,23.36,77.30,896644,33,19947,-77
2020-09-15 10:13:08,23.41,23.41,23.41,78.50,898649,33,20254,-78
2020-09-15 10:13:58,23.44,23.44,23.44,75.45,896117,33,19928,-77
2020-09-15 10:14:49,23.51,23.51,23.51,75.30,895299,33,19940,-76
2020-09-15 10:15:40,23.57,23.57,23.57,75.27,897245,33,20228,-77
2020-09-15 10:16:30,23.48,23.48,23.48,75.73,898141,33,19940,-78
2020-09-15 10:17:21,23.59,23.59,23.59,76.08,896480,33,19970,-77
2020-09-15 10:18:11,23.45,23.45,23.45,76.67,900127,33,19931,-78
2020-09-15 10:19:02,23.58,23.58,23.58,76.38,895054,33,19956,-77
2020-09-15 10:19:53,23.62,23.62,23.62,75.63,895649,33,19954,-78
2020-09-15 10:20:44,23.41,23.41,23.41,76.02,897955,33,19978,-77
2020-09-15 10:21:34,23.50,23.50,23.50,76.52,898651,33,19942,-76
2020-09-15 10:22:25,23.59,23.59,23.59,74.71,894587,33,19986,-78
2020-09-15 10:23:15,23.69,23.69,23.69,74.75,893866,33,19932,-75
2020-09-15 10:24:06,23.55,23.55,23.55,74.54,894306,33,19944,-78
2020-09-15 10:24:57,23.51,23.51,23.51,75.40,897483,33,19963,-77
2020-09-15 10:25:48,23.57,23.57,23.57,74.82,897436,33,19928,-78
2020-09-15 10:26:38,23.62,23.62,23.62,75.76,895891,33,19995,-77
2020-09-15 10:27:29,23.70,23.70,23.70,76.81,896225,33,19963,-77
2020-09-15 10:28:20,23.84,23.84,23.84,75.74,898536,32,20239,-77
2020-09-15 10:29:13,23.89,23.89,23.89,75.41,895151,33,19991,-78
2020-09-15 10:30:04,23.95,23.95,23.95,74.55,896199,33,19959,-78
2020-09-15 10:30:55,24.04,24.04,24.04,75.97,896087,33,19948,-77
2020-09-15 10:31:45,24.05,24.05,24.05,73.75,894909,33,19961,-78
2020-09-15 10:32:36,24.13,24.13,24.13,74.30,892261,33,19945,-77
2020-09-15 10:33:28,24.19,24.19,24.19,74.49,891156,33,19974,-78
2020-09-15 10:34:18,24.20,24.20,24.20,72.58,893831,33,19987,-77
2020-09-15 10:35:09,24.24,24.24,24.24,72.08,895014,33,20317,-78
2020-09-15 10:36:00,24.23,24.23,24.23,73.64,896375,33,19943,-77
2020-09-15 10:36:51,24.10,24.10,24.10,73.44,897413,33,20022,-78
2020-09-15 10:37:41,24.12,24.12,24.12,73.64,900557,32,19952,-78
2020-09-15 10:38:33,24.22,24.22,24.22,73.51,899228,33,20337,-77
2020-09-15 10:39:24,24.28,24.28,24.28,72.87,899179,33,20330,-78
2020-09-15 10:40:16,24.30,24.30,24.30,72.95,901519,32,19963,-78
2020-09-15 10:41:06,24.43,24.43,24.43,71.17,901234,32,19931,-78
2020-09-15 10:41:57,24.52,24.52,24.52,71.40,900476,33,19946,-77
2020-09-15 10:42:47,24.58,24.58,24.58,72.26,902556,32,19935,-76
2020-09-15 10:43:38,24.58,24.58,24.58,71.59,896395,33,19932,-78
2020-09-15 10:44:29,24.65,24.65,24.65,71.22,893324,33,19967,-76
2020-09-15 10:45:27,24.76,24.76,24.76,71.21,892299,33,20367,-77
2020-09-15 10:46:17,24.78,24.78,24.78,72.40,893128,33,19940,-78
2020-09-15 10:47:11,24.68,24.68,24.68,71.88,889833,33,19936,-77
2020-09-15 10:48:03,24.62,24.62,24.62,71.75,892781,33,19932,-77
2020-09-15 10:48:54,24.72,24.72,24.72,73.32,894564,33,19948,-78
2020-09-15 10:49:46,24.82,24.82,24.82,73.93,897256,33,20353,-76
2020-09-15 10:50:37,24.87,24.87,24.87,72.35,897220,33,19928,-77
2020-09-15 10:51:29,24.86,24.86,24.86,72.05,899494,33,19995,-78
2020-09-15 10:52:20,24.98,24.98,24.98,69.08,897317,33,19939,-78
2020-09-15 10:53:10,25.09,25.09,25.09,68.32,898697,33,19995,-77
2020-09-15 10:54:01,25.11,25.11,25.11,69.17,900460,33,19947,-78
2020-09-15 10:54:52,25.14,25.14,25.14,68.57,896739,33,19944,-78
2020-09-15 10:55:48,25.14,25.14,25.14,67.47,892030,33,19963,-78
2020-09-15 10:56:39,25.24,25.24,25.24,67.83,893091,33,20011,-77
2020-09-15 10:57:29,25.13,25.13,25.13,70.17,898944,33,19942,-76
2020-09-15 10:58:20,25.23,25.23,25.23,69.57,898924,33,20026,-77
2020-09-15 10:59:11,25.36,25.36,25.36,67.62,899045,33,19931,-78
2020-09-15 11:00:02,25.34,25.34,25.34,68.33,900415,32,19953,-77
2020-09-15 11:00:52,25.32,25.32,25.32,68.46,899248,33,19928,-77
2020-09-15 11:01:43,25.62,25.62,25.62,67.98,899926,33,19937,-78
2020-09-15 11:02:34,25.42,25.42,25.42,68.09,896920,33,19943,-78
2020-09-15 11:03:24,25.59,25.59,25.59,68.20,897392,33,20059,-78
2020-09-15 11:04:15,25.84,25.84,25.84,67.79,900982,33,19932,-78
2020-09-15 11:05:05,25.91,25.91,25.91,66.83,899783,33,19935,-78
2020-09-15 11:05:56,25.93,25.93,25.93,67.06,899804,33,19944,-78
2020-09-15 11:06:47,26.10,26.10,26.10,65.98,900610,33,19995,-78
2020-09-15 11:07:37,26.16,26.16,26.16,66.61,902171,33,19957,-77
2020-09-15 11:08:28,26.45,26.45,26.45,62.60,899630,33,19931,-78
2020-09-15 11:09:19,26.06,26.06,26.06,64.53,899628,33,19936,-78
2020-09-15 11:10:10,26.13,26.13,26.13,65.26,900787,32,19939,-78
2020-09-15 11:11:00,26.54,26.54,26.54,64.82,903154,32,19946,-78
2020-09-15 11:11:51,26.53,26.53,26.53,65.11,903913,32,19931,-79
2020-09-15 11:12:42,26.67,26.67,26.67,64.02,897626,33,19979,-78
2020-09-15 11:13:32,26.87,26.87,26.87,64.50,897031,33,19971,-77
2020-09-15 11:14:23,26.99,26.99,26.99,65.03,898910,33,19932,-78
2020-09-15 11:15:13,27.55,27.55,27.55,60.98,898871,33,19959,-78
2020-09-15 11:16:04,27.45,27.45,27.45,61.39,891760,33,19932,-78
2020-09-15 11:16:55,27.45,27.45,27.45,61.90,895557,33,20019,-79
2020-09-15 11:17:46,27.52,27.52,27.52,60.08,896759,33,19932,-78
2020-09-15 11:18:37,28.02,28.02,28.02,58.64,900157,33,20429,-78
2020-09-15 11:19:27,28.25,28.25,28.25,58.22,901223,33,19935,-78
2020-09-15 11:20:18,28.32,28.32,28.32,57.52,896923,33,19971,-78
2020-09-15 11:21:09,28.18,28.18,28.18,59.75,897534,33,19931,-78
2020-09-15 11:21:59,28.31,28.31,28.31,58.56,898912,33,19966,-77
2020-09-15 11:22:50,28.35,28.35,28.35,58.33,898683,33,20011,-78
2020-09-15 11:23:41,28.31,28.31,28.31,58.98,891618,33,20248,-79
2020-09-15 11:24:32,28.06,28.06,28.06,60.88,894797,33,19944,-78
2020-09-15 11:25:23,28.45,28.45,28.45,60.21,898978,32,19961,-77
2020-09-15 11:26:13,28.74,28.74,28.74,59.59,900374,33,19999,-80
2020-09-15 11:27:05,28.58,28.58,28.58,58.19,895842,33,20279,-77
2020-09-15 11:27:56,28.52,28.52,28.52,57.81,893842,33,19949,-78
2020-09-15 11:28:46,29.06,29.06,29.06,56.68,895326,33,19970,-78
2020-09-15 11:29:37,28.96,28.96,28.96,58.56,895483,33,19944,-79
2020-09-15 11:30:28,28.37,28.37,28.37,59.26,895222,33,19936,-79
2020-09-15 11:31:19,28.33,28.33,28.33,59.38,897746,33,19947,-77
2020-09-15 11:32:10,28.06,28.06,28.06,61.70,896728,33,19936,-80
2020-09-15 11:33:01,27.99,27.99,27.99,59.30,896815,33,19931,-78
2020-09-15 11:33:51,28.49,28.49,28.49,60.76,900738,32,19962,-79
2020-09-15 11:34:42,28.61,28.61,28.61,59.77,899660,33,19936,-78
2020-09-15 11:35:33,28.40,28.40,28.40,59.68,899949,33,19947,-78
2020-09-15 11:36:24,28.37,28.37,28.37,60.41,894864,33,19983,-79
2020-09-15 11:37:15,28.36,28.36,28.36,59.16,892603,33,19932,-79
2020-09-15 11:38:06,28.63,28.63,28.63,59.44,893568,33,19950,-79
2020-09-15 11:38:58,29.02,29.02,29.02,58.45,895604,33,19931,-78
2020-09-15 11:39:48,28.39,28.39,28.39,60.57,896400,33,19983,-78
2020-09-15 11:40:39,28.65,28.65,28.65,59.65,898055,33,19936,-78
2020-09-15 11:41:30,28.82,28.82,28.82,59.13,896832,33,19936,-79
2020-09-15 11:42:20,28.99,28.99,28.99,57.15,893697,33,19936,-79
2020-09-15 11:43:11,29.16,29.16,29.16,57.35,895554,33,19932,-79
2020-09-15 11:44:02,28.99,28.99,28.99,57.98,900520,33,19939,-79
2020-09-15 11:44:53,28.84,28.84,28.84,58.92,900650,33,19943,-77
2020-09-15 11:45:44,29.06,29.06,29.06,58.00,896888,33,19950,-79
2020-09-15 11:46:38,29.13,29.13,29.13,57.98,896122,33,19936,-79
2020-09-15 11:47:29,29.29,29.29,29.29,57.62,899976,32,19973,-78
2020-09-15 11:48:19,29.56,29.56,29.56,56.03,897941,33,19947,-77
2020-09-15 11:49:12,29.62,29.62,29.62,55.59,897543,33,19954,-78
2020-09-15 11:50:03,29.19,29.19,29.19,56.49,896456,33,20259,-79
2020-09-15 11:50:54,29.25,29.25,29.25,57.59,897061,33,20293,-77
2020-09-15 11:51:45,29.40,29.40,29.40,57.44,899443,33,19955,-79
2020-09-15 11:52:37,29.83,29.83,29.83,55.17,899538,33,19943,-80
2020-09-15 11:53:27,30.27,30.27,30.27,53.87,896820,33,19967,-79
2020-09-15 11:54:18,29.65,29.65,29.65,55.79,897583,33,19952,-78
2020-09-15 11:55:12,29.45,29.45,29.45,55.89,897366,33,20001,-77
2020-09-15 11:56:03,30.26,30.26,30.26,53.93,893671,33,20346,-77
2020-09-15 11:56:53,30.15,30.15,30.15,54.17,895192,33,20294,-77
2020-09-15 11:57:44,30.29,30.29,30.29,55.51,897858,33,19935,-77
2020-09-15 11:58:35,30.55,30.55,30.55,54.91,899666,33,19940,-79
2020-09-15 11:59:25,30.73,30.73,30.73,54.40,897170,33,19932,-77
2020-09-15 12:00:16,30.80,30.80,30.80,54.86,897661,33,19932,-78
2020-09-15 12:01:07,29.69,29.69,29.69,56.14,900873,32,19981,-79
2020-09-15 12:01:58,29.05,29.05,29.05,56.86,903110,32,19946,-79
2020-09-15 12:02:48,29.52,29.52,29.52,56.12,903098,32,20337,-78
2020-09-15 12:03:39,30.43,30.43,30.43,53.89,903297,32,19983,-77
2020-09-15 12:04:29,29.88,29.88,29.88,54.30,900147,33,19961,-79
2020-09-15 12:05:20,30.20,30.20,30.20,54.87,899422,33,19963,-77
2020-09-15 12:06:12,28.92,28.92,28.92,55.96,900277,33,20376,-78
2020-09-15 12:07:02,29.09,29.09,29.09,56.04,899800,33,19969,-78
2020-09-15 12:07:53,29.67,29.67,29.67,56.03,896297,33,19943,-78
2020-09-15 12:08:44,30.01,30.01,30.01,55.50,898086,33,19932,-78
2020-09-15 12:09:34,29.75,29.75,29.75,54.82,896758,33,20011,-78
2020-09-15 12:10:25,30.02,30.02,30.02,54.55,895098,33,19958,-80
2020-09-15 12:11:16,29.78,29.78,29.78,57.32,894197,33,20319,-77
2020-09-15 12:12:06,30.29,30.29,30.29,55.13,892423,33,19941,-78
2020-09-15 12:12:57,29.79,29.79,29.79,54.85,896324,33,19935,-78
2020-09-15 12:13:49,30.56,30.56,30.56,53.72,894524,33,19937,-77
2020-09-15 12:14:40,29.62,29.62,29.62,55.44,890748,33,19960,-79
2020-09-15 12:15:31,29.41,29.41,29.41,55.60,889279,33,19952,-79
2020-09-15 12:16:23,30.34,30.34,30.34,53.20,893251,33,19947,-78
2020-09-15 12:17:13,30.14,30.14,30.14,54.12,899862,32,19946,-77
2020-09-15 12:18:04,28.95,28.95,28.95,56.39,896766,33,19954,-78
2020-09-15 12:18:54,28.98,28.98,28.98,55.89,896787,33,19948,-79
2020-09-15 12:19:45,29.83,29.83,29.83,54.87,895151,33,19944,-76
2020-09-15 12:20:36,30.57,30.57,30.57,52.69,895341,33,19943,-78
2020-09-15 12:21:27,30.54,30.54,30.54,53.92,892047,33,20290,-76
2020-09-15 12:22:18,30.52,30.52,30.52,55.55,897669,33,19962,-77
2020-09-15 12:23:09,31.03,31.03,31.03,52.83,894325,33,19944,-77
2020-09-15 12:24:00,30.43,30.43,30.43,53.68,896344,33,20291,-78
2020-09-15 12:24:50,31.25,31.25,31.25,52.76,895722,33,20363,-78
2020-09-15 12:25:41,31.64,31.64,31.64,51.02,896352,33,19947,-76
2020-09-15 12:26:32,31.83,31.83,31.83,50.97,893289,33,19932,-78
2020-09-15 12:27:23,31.80,31.80,31.80,51.26,890711,33,20016,-79
2020-09-15 12:28:14,31.90,31.90,31.90,50.45,892445,33,19991,-79
2020-09-15 12:28:54,32.44,32.44,32.44,49.45,895158,33,19964,-78
2020-09-15 12:29:45,32.85,32.85,32.85,48.54,890899,33,19980,-78
2020-09-15 12:30:36,32.65,32.65,32.65,48.58,893793,33,19948,-78
2020-09-15 12:31:27,32.46,32.46,32.46,48.19,895871,33,19946,-78
2020-09-15 12:32:18,33.00,33.00,33.00,46.49,898374,33,20334,-77
2020-09-15 12:33:08,32.72,32.72,32.72,46.79,898934,32,19944,-78
2020-09-15 12:33:59,32.62,32.62,32.62,47.38,899933,33,19939,-77
2020-09-15 12:34:50,33.33,33.33,33.33,46.16,896569,33,19950,-77
2020-09-15 12:35:41,33.32,33.32,33.32,46.82,897432,33,19932,-77
2020-09-15 12:36:31,33.40,33.40,33.40,46.36,894167,33,19991,-78
2020-09-15 12:37:22,31.51,31.51,31.51,48.67,892442,33,19982,-79
2020-09-15 12:38:14,32.07,32.07,32.07,48.80,889464,33,20347,-77
2020-09-15 12:39:05,31.23,31.23,31.23,50.45,894229,33,20330,-77
2020-09-15 12:39:56,31.37,31.37,31.37,50.26,898688,33,19943,-77
2020-09-15 12:40:46,31.38,31.38,31.38,50.32,895672,33,19931,-78
2020-09-15 12:41:37,32.38,32.38,32.38,47.47,894501,33,20315,-79
2020-09-15 12:42:28,32.01,32.01,32.01,47.69,894266,33,20393,-77
2020-09-15 12:43:19,32.03,32.03,32.03,47.75,894764,33,19952,-78
2020-09-15 12:44:10,31.75,31.75,31.75,49.05,897626,33,19961,-79
2020-09-15 12:45:00,31.90,31.90,31.90,48.77,894186,33,19931,-78
2020-09-15 12:45:51,31.90,31.90,31.90,47.84,893018,33,19954,-77
2020-09-15 12:46:42,32.46,32.46,32.46,46.65,888602,33,19999,-79
2020-09-15 12:47:34,31.71,31.71,31.71,48.54,891127,33,19947,-78
2020-09-15 12:48:26,31.35,31.35,31.35,49.58,892873,33,19936,-77
2020-09-15 12:49:17,31.88,31.88,31.88,49.61,897767,33,19979,-79
2020-09-15 12:50:07,31.48,31.48,31.48,48.96,897524,33,19932,-79
2020-09-15 12:50:58,32.09,32.09,32.09,49.01,899690,33,19936,-77
2020-09-15 12:51:49,32.49,32.49,32.49,46.80,897069,33,19959,-77
2020-09-15 12:52:39,32.51,32.51,32.51,47.33,899824,33,19950,-77
2020-09-15 12:53:30,32.49,32.49,32.49,46.51,898563,33,19950,-79
2020-09-15 12:54:21,31.50,31.50,31.50,48.21,894598,33,20077,-79
2020-09-15 12:55:11,31.99,31.99,31.99,49.27,894071,33,19936,-79
2020-09-15 12:56:02,32.49,32.49,32.49,48.41,897767,33,19958,-77
2020-09-15 12:56:53,33.19,33.19,33.19,45.81,896413,33,19935,-79
2020-09-15 12:57:43,33.78,33.78,33.78,44.26,891449,33,19932,-79
2020-09-15 12:58:34,32.81,32.81,32.81,46.53,891960,33,20007,-78
2020-09-15 12:59:25,32.30,32.30,32.30,47.94,893694,33,19983,-77
2020-09-15 13:00:16,33.08,33.08,33.08,46.57,893845,33,19943,-77
2020-09-15 13:01:06,33.23,33.23,33.23,45.59,892403,33,19987,-78
2020-09-15 13:01:57,33.01,33.01,33.01,47.39,897583,33,20442,-79
2020-09-15 13:02:48,32.82,32.82,32.82,45.81,897306,33,20046,-78
2020-09-15 13:03:38,32.77,32.77,32.77,45.94,899562,33,19931,-78
2020-09-15 13:04:29,32.39,32.39,32.39,47.41,900484,32,20004,-78
2020-09-15 13:05:20,32.19,32.19,32.19,48.69,899413,33,19931,-77
2020-09-15 13:06:10,32.93,32.93,32.93,45.56,899305,33,19939,-79
2020-09-15 13:07:01,33.29,33.29,33.29,44.60,897448,33,19939,-79
2020-09-15 13:07:52,32.93,32.93,32.93,45.66,896111,33,19936,-78
2020-09-15 13:08:42,32.26,32.26,32.26,46.85,891838,33,19936,-79
2020-09-15 13:09:33,32.80,32.80,32.80,44.54,893098,33,19962,-78
2020-09-15 13:10:27,32.43,32.43,32.43,45.67,898156,33,19995,-79
2020-09-15 13:11:17,33.06,33.06,33.06,44.72,901399,32,19982,-79
2020-09-15 13:12:08,32.51,32.51,32.51,45.73,899721,33,19946,-78
2020-09-15 13:12:59,31.22,31.22,31.22,46.69,899671,33,19931,-79
2020-09-15 13:13:51,31.43,31.43,31.43,46.73,900433,32,19946,-78
2020-09-15 13:14:41,31.51,31.51,31.51,46.51,897978,33,19950,-78
2020-09-15 13:15:32,31.58,31.58,31.58,46.28,894287,33,19972,-80
2020-09-15 13:16:23,31.69,31.69,31.69,46.00,894531,33,20386,-77
2020-09-15 13:17:13,31.90,31.90,31.90,45.82,897633,33,19940,-77
2020-09-15 13:18:04,31.81,31.81,31.81,46.48,900596,33,19939,-78
2020-09-15 13:18:55,31.73,31.73,31.73,46.36,899807,33,19931,-79
2020-09-15 13:19:46,31.38,31.38,31.38,46.76,899670,33,20346,-79
2020-09-15 13:20:36,32.07,32.07,32.07,46.09,897415,33,19931,-79
2020-09-15 13:21:27,32.00,32.00,32.00,45.02,895520,33,19935,-78
2020-09-15 13:22:18,32.54,32.54,32.54,44.79,892083,33,19943,-78
2020-09-15 13:23:08,32.24,32.24,32.24,45.45,894922,33,19936,-79
2020-09-15 13:23:59,32.75,32.75,32.75,44.39,899008,32,19931,-78
2020-09-15 13:24:50,33.26,33.26,33.26,43.66,896719,33,20342,-77
2020-09-15 13:25:40,32.83,32.83,32.83,44.35,893251,33,20323,-78
2020-09-15 13:26:31,32.80,32.80,32.80,46.41,891964,33,19950,-78
2020-09-15 13:27:22,32.47,32.47,32.47,44.35,892937,33,19960,-78
2020-09-15 13:28:12,32.61,32.61,32.61,44.53,895654,33,20327,-77
2020-09-15 13:29:03,32.48,32.48,32.48,44.63,897212,33,20074,-79
2020-09-15 13:29:54,32.63,32.63,32.63,45.19,896165,33,19946,-78
2020-09-15 13:30:44,32.76,32.76,32.76,44.38,891184,33,19936,-79
2020-09-15 13:31:35,33.25,33.25,33.25,43.42,891662,33,19954,-76
2020-09-15 13:32:26,32.56,32.56,32.56,44.25,892340,33,19936,-78
2020-09-15 13:33:16,32.59,32.59,32.59,44.09,897878,33,19967,-80
2020-09-15 13:34:09,32.53,32.53,32.53,45.40,900445,33,19943,-78
2020-09-15 13:35:00,32.93,32.93,32.93,43.23,899582,33,19936,-79
2020-09-15 13:35:51,33.07,33.07,33.07,43.06,895932,33,19931,-79
2020-09-15 13:36:42,33.34,33.34,33.34,42.01,894832,33,20417,-77
2020-09-15 13:37:33,31.92,31.92,31.92,44.18,894517,33,20368,-78
2020-09-15 13:38:24,31.84,31.84,31.84,44.78,894382,33,20298,-79
2020-09-15 13:39:15,32.76,32.76,32.76,43.83,897239,33,20274,-77
2020-09-15 13:40:07,33.01,33.01,33.01,43.25,894086,33,19970,-77
2020-09-15 13:40:58,32.91,32.91,32.91,42.74,893529,33,19946,-79
2020-09-15 13:41:48,32.39,32.39,32.39,43.85,889680,33,20017,-78
2020-09-15 13:42:39,32.51,32.51,32.51,43.67,891340,33,19940,-77
2020-09-15 13:43:30,32.26,32.26,32.26,43.88,892648,33,20338,-78
2020-09-15 13:44:20,32.63,32.63,32.63,43.20,897942,33,19979,-79
2020-09-15 13:45:11,32.81,32.81,32.81,44.02,893651,33,19932,-79
2020-09-15 13:46:03,32.40,32.40,32.40,43.88,894732,33,20327,-79
2020-09-15 13:46:53,32.65,32.65,32.65,42.29,900929,33,20407,-77
2020-09-15 13:47:44,32.54,32.54,32.54,43.31,899455,33,19935,-78
2020-09-15 13:48:35,32.07,32.07,32.07,45.35,895197,33,19942,-79
2020-09-15 13:49:26,32.40,32.40,32.40,42.83,895455,33,20402,-78
2020-09-15 13:50:16,31.74,31.74,31.74,43.57,899176,33,19931,-78
2020-09-15 13:51:07,31.75,31.75,31.75,44.24,902819,33,20364,-79
2020-09-15 13:51:58,31.20,31.20,31.20,44.76,902758,33,19943,-78
2020-09-15 13:52:49,31.32,31.32,31.32,43.92,899889,33,20352,-77
2020-09-15 13:53:39,30.82,30.82,30.82,46.17,896260,33,19936,-77
2020-09-15 13:54:30,30.24,30.24,30.24,49.19,896168,33,19931,-77
2020-09-15 13:55:21,30.19,30.19,30.19,48.60,894559,33,20282,-79
2020-09-15 13:56:12,30.02,30.02,30.02,47.51,894616,33,20059,-78
2020-09-15 13:57:03,29.79,29.79,29.79,47.84,894074,33,19974,-77
2020-09-15 13:57:53,29.75,29.75,29.75,47.60,897521,33,19970,-78
2020-09-15 13:58:44,29.36,29.36,29.36,48.43,901523,32,20338,-78
2020-09-15 13:59:34,29.24,29.24,29.24,48.28,900302,33,19962,-77
2020-09-15 14:00:26,29.15,29.15,29.15,49.01,900768,33,19947,-78
2020-09-15 14:01:16,28.96,28.96,28.96,48.28,902343,32,19946,-78
2020-09-15 14:02:07,28.97,28.97,28.97,47.72,899352,33,19939,-78
2020-09-15 14:02:58,28.96,28.96,28.96,48.34,898830,33,19971,-78
2020-09-15 14:03:48,28.31,28.31,28.31,48.94,901821,33,19935,-78
2020-09-15 14:04:39,28.45,28.45,28.45,50.27,900454,33,19935,-79
2020-09-15 14:05:31,28.55,28.55,28.55,49.88,896339,33,19963,-79
2020-09-15 14:06:22,28.38,28.38,28.38,50.11,895084,33,19979,-78
2020-09-15 14:07:12,28.43,28.43,28.43,50.17,899369,32,19947,-77
2020-09-15 14:08:03,28.35,28.35,28.35,49.97,896573,33,19942,-79
2020-09-15 14:08:54,28.48,28.48,28.48,49.30,897323,33,20022,-78
2020-09-15 14:09:45,28.45,28.45,28.45,48.91,898625,33,20019,-77
2020-09-15 14:10:35,28.41,28.41,28.41,49.20,899555,33,20417,-78
2020-09-15 14:11:26,28.25,28.25,28.25,52.27,899766,33,19932,-78
2020-09-15 14:12:17,27.95,27.95,27.95,51.68,900047,33,19935,-78
2020-09-15 14:13:07,27.83,27.83,27.83,51.05,896959,33,19951,-78
2020-09-15 14:13:58,27.73,27.73,27.73,50.85,897760,33,19966,-78
2020-09-15 14:14:49,27.91,27.91,27.91,50.61,901431,32,19939,-76
2020-09-15 14:15:39,27.95,27.95,27.95,51.32,898784,33,19942,-77
2020-09-15 14:16:30,27.69,27.69,27.69,51.36,898320,33,19935,-77
2020-09-15 14:17:21,27.96,27.96,27.96,50.56,898458,33,19944,-77
2020-09-15 14:18:12,28.05,28.05,28.05,50.94,900311,33,19935,-78
2020-09-15 14:19:02,27.67,27.67,27.67,53.26,901467,32,19959,-78
2020-09-15 14:19:53,27.79,27.79,27.79,52.07,899662,33,19932,-77
2020-09-15 14:20:44,27.71,27.71,27.71,52.75,900237,33,19951,-78
2020-09-15 14:21:34,27.55,27.55,27.55,51.68,894626,33,19950,-79
2020-09-15 14:22:25,27.50,27.50,27.50,51.80,896487,33,19943,-79
2020-09-15 14:23:16,27.48,27.48,27.48,51.42,899034,32,20031,-76
2020-09-15 14:24:06,27.60,27.60,27.60,51.43,899931,33,19990,-77
2020-09-15 14:24:59,27.58,27.58,27.58,52.24,898976,33,19942,-77
2020-09-15 14:25:50,27.63,27.63,27.63,53.13,897491,33,19947,-78
2020-09-15 14:26:41,27.73,27.73,27.73,52.76,895620,33,19935,-78
2020-09-15 14:27:31,27.75,27.75,27.75,52.54,892196,33,20060,-76
2020-09-15 14:28:25,27.61,27.61,27.61,54.22,894563,33,19928,-78
2020-09-15 14:29:16,27.55,27.55,27.55,55.04,897788,33,19935,-77
2020-09-15 14:30:06,27.59,27.59,27.59,54.58,894872,33,19987,-77
2020-09-15 14:30:57,27.63,27.63,27.63,53.55,894179,33,19932,-76
2020-09-15 14:31:48,27.58,27.58,27.58,53.12,897576,33,20067,-77
2020-09-15 14:32:39,27.60,27.60,27.60,53.54,897224,33,19962,-78
2020-09-15 14:33:30,27.32,27.32,27.32,56.01,896132,33,19999,-77
2020-09-15 14:34:21,27.33,27.33,27.33,55.05,897360,33,19951,-77
2020-09-15 14:35:12,27.35,27.35,27.35,54.27,895726,33,19991,-76
2020-09-15 14:36:03,27.26,27.26,27.26,54.79,894826,33,20014,-77
2020-09-15 14:36:54,27.33,27.33,27.33,54.45,892930,33,19932,-77
2020-09-15 14:37:45,27.36,27.36,27.36,54.31,894447,33,19933,-77
2020-09-15 14:38:42,27.37,27.37,27.37,54.34,894358,33,19944,-76
2020-09-15 14:39:33,27.42,27.42,27.42,54.82,898084,33,20334,-77
2020-09-15 14:40:24,27.39,27.39,27.39,54.99,900957,32,19935,-77
2020-09-15 14:41:15,27.40,27.40,27.40,55.12,896194,33,20242,-77
2020-09-15 14:42:06,27.32,27.32,27.32,56.28,893096,33,20342,-77
2020-09-15 14:42:56,27.34,27.34,27.34,55.38,892340,33,20261,-77
2020-09-15 14:43:47,27.45,27.45,27.45,54.15,897370,33,20333,-77
2020-09-15 14:44:38,27.33,27.33,27.33,55.87,900789,32,20366,-77
2020-09-15 14:45:28,27.18,27.18,27.18,54.89,899575,33,19947,-78
2020-09-15 14:46:19,27.20,27.20,27.20,56.15,899873,33,19969,-77
2020-09-15 14:47:10,27.27,27.27,27.27,55.67,897318,33,19939,-78
2020-09-15 14:48:00,27.30,27.30,27.30,54.23,895562,33,19939,-77
2020-09-15 14:48:51,27.41,27.41,27.41,53.48,889568,33,19988,-77
2020-09-15 14:49:42,27.41,27.41,27.41,55.38,891546,33,19932,-77
2020-09-15 14:50:33,27.44,27.44,27.44,54.87,894655,33,19955,-77
2020-09-15 14:51:24,27.38,27.38,27.38,53.72,897729,33,19986,-78
2020-09-15 14:52:14,27.25,27.25,27.25,56.83,900683,32,19942,-78
2020-09-15 14:53:05,27.40,27.40,27.40,56.66,899700,33,19942,-77
2020-09-15 14:53:56,27.33,27.33,27.33,55.94,899275,33,19974,-76
2020-09-15 14:54:47,27.33,27.33,27.33,56.25,900295,33,19994,-78
2020-09-15 14:55:37,27.28,27.28,27.28,56.99,899440,33,19943,-78
2020-09-15 14:56:28,27.38,27.38,27.38,55.53,895033,33,20001,-77
2020-09-15 14:57:19,27.32,27.32,27.32,56.74,891225,33,19936,-78
2020-09-15 14:58:10,27.39,27.39,27.39,55.34,892542,33,19932,-77
2020-09-15 14:59:01,27.45,27.45,27.45,54.97,897638,33,19986,-78
2020-09-15 14:59:51,27.26,27.26,27.26,55.41,894159,33,19940,-78
2020-09-15 15:00:42,27.23,27.23,27.23,56.26,894148,33,19928,-78
2020-09-15 15:01:32,27.02,27.02,27.02,59.20,892832,33,20320,-78
2020-09-15 15:02:23,26.99,26.99,26.99,60.03,897962,33,19967,-77
2020-09-15 15:03:14,26.87,26.87,26.87,60.58,897513,33,20412,-78
2020-09-15 15:04:05,26.99,26.99,26.99,58.61,896874,33,19963,-78
2020-09-15 15:04:56,27.12,27.12,27.12,56.75,897173,33,19928,-78
2020-09-15 15:05:47,27.04,27.04,27.04,56.66,898443,33,19962,-79
2020-09-15 15:06:38,27.04,27.04,27.04,56.89,897748,33,19985,-78
2020-09-15 15:07:29,27.01,27.01,27.01,56.60,900263,33,19974,-78
2020-09-15 15:08:20,27.08,27.08,27.08,55.83,901367,32,20330,-78
2020-09-15 15:09:10,27.16,27.16,27.16,55.44,899992,33,19931,-79
2020-09-15 15:10:01,27.20,27.20,27.20,55.93,900159,33,19931,-79
2020-09-15 15:10:52,27.13,27.13,27.13,56.54,901441,32,19935,-78
2020-09-15 15:11:43,27.18,27.18,27.18,56.69,900459,33,19935,-78
2020-09-15 15:12:34,27.18,27.18,27.18,56.83,900581,33,19947,-78
2020-09-15 15:13:24,27.19,27.19,27.19,57.45,900985,33,19935,-78
2020-09-15 15:14:15,27.16,27.16,27.16,57.45,902634,33,19946,-78
2020-09-15 15:15:05,27.24,27.24,27.24,58.42,902788,32,19984,-77
2020-09-15 15:15:56,27.16,27.16,27.16,58.56,899761,33,19945,-78
2020-09-15 15:16:47,27.14,27.14,27.14,57.52,899123,33,20014,-76
2020-09-15 15:17:37,27.17,27.17,27.17,56.51,900432,32,19935,-76
2020-09-15 15:18:28,27.14,27.14,27.14,56.77,899237,33,19935,-78
2020-09-15 15:19:19,27.05,27.05,27.05,56.73,897929,33,19931,-78
2020-09-15 15:20:09,27.08,27.08,27.08,57.98,896887,33,19932,-79
2020-09-15 15:21:00,27.22,27.22,27.22,56.79,896746,33,19967,-78
2020-09-15 15:21:51,27.16,27.16,27.16,57.12,898765,33,19955,-78
2020-09-15 15:22:41,27.13,27.13,27.13,57.77,898339,33,19935,-77
2020-09-15 15:23:32,27.20,27.20,27.20,58.34,894461,33,19955,-77
2020-09-15 15:24:23,27.17,27.17,27.17,58.02,897047,33,19947,-76
2020-09-15 15:25:13,27.25,27.25,27.25,55.52,896858,33,20006,-78
2020-09-15 15:26:04,27.35,27.35,27.35,55.13,899301,33,19939,-78
2020-09-15 15:26:55,27.27,27.27,27.27,55.15,899239,33,19957,-77
2020-09-15 15:27:45,27.34,27.34,27.34,55.58,895380,33,19999,-77
2020-09-15 15:28:36,27.39,27.39,27.39,55.13,897101,33,19966,-77
2020-09-15 15:29:27,27.30,27.30,27.30,58.12,897030,33,19939,-76
2020-09-15 15:30:17,27.33,27.33,27.33,55.28,896132,33,20019,-78
2020-09-15 15:31:08,27.25,27.25,27.25,55.79,894030,33,19970,-78
2020-09-15 15:31:59,27.30,27.30,27.30,55.21,896217,33,20014,-78
2020-09-15 15:32:50,27.31,27.31,27.31,55.88,895463,33,19992,-78
2020-09-15 15:33:41,27.36,27.36,27.36,56.25,896288,33,19966,-77
2020-09-15 15:34:31,27.32,27.32,27.32,56.07,897181,33,20020,-77
2020-09-15 15:35:22,27.25,27.25,27.25,56.92,896856,33,19952,-76
2020-09-15 15:36:13,27.29,27.29,27.29,56.35,898409,33,19961,-77
2020-09-15 15:37:04,27.19,27.19,27.19,58.39,896682,33,19950,-78
2020-09-15 15:37:55,27.20,27.20,27.20,57.84,895258,33,19946,-78
2020-09-15 15:38:45,27.24,27.24,27.24,56.53,894373,33,19958,-78
2020-09-15 15:39:36,27.23,27.23,27.23,56.64,893729,33,19951,-76
2020-09-15 15:40:27,27.28,27.28,27.28,56.46,893970,33,19975,-77
2020-09-15 15:41:18,27.29,27.29,27.29,56.57,897087,33,19940,-77
2020-09-15 15:42:09,27.21,27.21,27.21,57.93,896606,33,19963,-78
2020-09-15 15:43:00,27.01,27.01,27.01,57.17,873814,33,744763,-77
2020-09-15 15:43:51,27.11,27.11,27.11,56.60,894364,33,19955,-77
2020-09-15 15:44:42,27.14,27.14,27.14,56.85,897072,33,20285,-78
2020-09-15 15:45:33,27.27,27.27,27.27,57.13,899926,32,19947,-78
2020-09-15 15:46:26,27.25,27.25,27.25,57.56,898162,33,20318,-77
2020-09-15 15:47:17,27.37,27.37,27.37,56.36,897399,33,19948,-78
2020-09-15 15:48:08,27.43,27.43,27.43,55.98,900483,32,19931,-79
2020-09-15 15:48:59,27.35,27.35,27.35,57.61,899033,33,19946,-78
2020-09-15 15:49:51,27.36,27.36,27.36,57.20,899223,33,19931,-78
2020-09-15 15:50:41,27.38,27.38,27.38,56.95,897344,33,19944,-78
2020-09-15 15:51:32,27.38,27.38,27.38,56.41,899397,33,20428,-78
2020-09-15 15:52:23,27.26,27.26,27.26,57.06,900592,32,19974,-78
2020-09-15 15:53:13,27.30,27.30,27.30,57.74,897718,33,20286,-78
2020-09-15 15:54:04,27.26,27.26,27.26,57.61,897234,33,19936,-77
2020-09-15 15:54:54,27.17,27.17,27.17,59.24,896760,33,19936,-78
2020-09-15 15:55:45,27.22,27.22,27.22,57.74,893025,33,19949,-79
2020-09-15 15:56:36,27.24,27.24,27.24,57.35,891076,33,19955,-78
2020-09-15 15:57:26,27.23,27.23,27.23,56.93,891056,33,20060,-76
2020-09-15 15:58:17,26.95,26.95,26.95,59.15,893572,33,19936,-78
2020-09-15 15:59:08,27.01,27.01,27.01,58.61,895904,33,20334,-78
2020-09-15 15:59:58,26.96,26.96,26.96,58.57,893916,33,19932,-78
2020-09-15 16:00:49,27.00,27.00,27.00,58.00,893019,33,19946,-78
2020-09-15 16:01:40,27.03,27.03,27.03,57.74,891303,33,19956,-78
2020-09-15 16:02:30,27.08,27.08,27.08,57.87,894782,33,20369,-78
2020-09-15 16:03:21,26.93,26.93,26.93,58.87,895505,33,19932,-78
2020-09-15 16:04:12,26.91,26.91,26.91,58.58,897089,33,20345,-78
2020-09-15 16:05:02,26.95,26.95,26.95,59.14,893776,33,20347,-78
2020-09-15 16:05:54,26.95,26.95,26.95,59.48,896076,33,19982,-78
2020-09-15 16:06:44,26.85,26.85,26.85,59.31,898742,32,19936,-78
2020-09-15 16:07:35,26.82,26.82,26.82,58.84,902472,32,19965,-77
2020-09-15 16:08:27,26.88,26.88,26.88,60.68,902831,32,20348,-78
2020-09-15 16:09:17,26.91,26.91,26.91,58.44,899275,33,20003,-76
2020-09-15 16:10:08,26.89,26.89,26.89,58.41,895746,33,19944,-79
2020-09-15 16:10:59,26.95,26.95,26.95,59.53,896596,33,19931,-78
2020-09-15 16:11:50,26.94,26.94,26.94,59.29,895400,33,20306,-77
2020-09-15 16:12:41,26.89,26.89,26.89,58.89,892826,33,19932,-78
2020-09-15 16:13:31,26.75,26.75,26.75,59.71,892318,33,19945,-77
2020-09-15 16:14:22,26.69,26.69,26.69,59.40,894137,33,19964,-77
2020-09-15 16:15:12,26.73,26.73,26.73,59.04,896976,33,20318,-78
2020-09-15 16:16:03,26.69,26.69,26.69,59.68,900081,33,19981,-78
2020-09-15 16:16:55,26.76,26.76,26.76,59.44,899247,33,19974,-77
2020-09-15 16:17:45,26.73,26.73,26.73,59.45,895736,33,20317,-78
2020-09-15 16:18:36,26.74,26.74,26.74,60.67,897166,33,20579,-79
2020-09-15 16:19:27,26.70,26.70,26.70,61.27,894142,33,20007,-79
2020-09-15 16:20:17,26.75,26.75,26.75,60.78,895770,33,20390,-77
2020-09-15 16:21:08,26.67,26.67,26.67,61.31,895044,33,20389,-76
2020-09-15 16:21:59,26.55,26.55,26.55,63.20,895152,33,19998,-78
2020-09-15 16:22:50,26.56,26.56,26.56,63.25,892084,33,19948,-79
2020-09-15 16:23:41,26.61,26.61,26.61,62.63,893825,33,20316,-77
2020-09-15 16:24:31,26.52,26.52,26.52,63.53,897260,33,20001,-78
2020-09-15 16:25:23,26.48,26.48,26.48,63.28,896848,33,19952,-76
2020-09-15 16:26:13,26.52,26.52,26.52,61.66,896180,33,19940,-78
2020-09-15 16:27:05,26.55,26.55,26.55,60.60,893891,33,20276,-79
2020-09-15 16:27:55,26.60,26.60,26.60,60.96,893918,33,19952,-77
2020-09-15 16:28:46,26.62,26.62,26.62,61.03,897337,33,20067,-78
2020-09-15 16:29:37,26.53,26.53,26.53,60.62,896229,33,19936,-78
2020-09-15 16:30:27,26.26,26.26,26.26,64.38,895945,33,19955,-77
2020-09-15 16:31:18,26.36,26.36,26.36,61.87,898414,32,19947,-78
2020-09-15 16:32:09,26.43,26.43,26.43,61.34,896091,33,19993,-78
2020-09-15 16:32:59,26.40,26.40,26.40,62.42,895970,33,19975,-76
2020-09-15 16:33:50,26.51,26.51,26.51,61.95,898040,32,19932,-76
2020-09-15 16:34:41,26.49,26.49,26.49,62.59,897995,33,19958,-78
2020-09-15 16:35:31,26.54,26.54,26.54,62.69,893703,33,20280,-78
2020-09-15 16:36:23,26.63,26.63,26.63,62.42,893995,33,19978,-77
2020-09-15 16:37:14,26.69,26.69,26.69,60.49,896456,33,19987,-76
2020-09-15 16:38:04,26.64,26.64,26.64,61.24,895878,33,19943,-77
2020-09-15 16:38:55,26.78,26.78,26.78,60.50,894614,33,19931,-77
2020-09-15 16:39:46,26.84,26.84,26.84,60.13,891723,33,19944,-78
2020-09-15 16:40:36,26.84,26.84,26.84,60.57,894337,33,19946,-78
2020-09-15 16:41:27,26.82,26.82,26.82,60.60,894061,33,19932,-77
2020-09-15 16:42:17,26.72,26.72,26.72,62.56,896929,33,19936,-77
2020-09-15 16:43:08,26.77,26.77,26.77,63.15,899994,32,20014,-78
2020-09-15 16:43:59,26.72,26.72,26.72,63.56,895971,33,20007,-77
2020-09-15 16:44:49,26.65,26.65,26.65,62.52,892697,33,19932,-77
2020-09-15 16:45:40,26.53,26.53,26.53,62.60,894799,33,19931,-78
2020-09-15 16:46:31,26.68,26.68,26.68,62.64,894519,33,19932,-77
2020-09-15 16:47:21,26.78,26.78,26.78,60.96,890770,33,19932,-77
2020-09-15 16:48:12,26.55,26.55,26.55,62.65,888909,33,19957,-78
2020-09-15 16:49:02,26.53,26.53,26.53,63.43,890817,33,19975,-78
2020-09-15 16:49:53,26.51,26.51,26.51,62.86,895082,33,20312,-78
2020-09-15 16:50:44,26.54,26.54,26.54,62.89,897061,33,20289,-77
2020-09-15 16:51:34,26.36,26.36,26.36,63.29,899126,33,20294,-78
2020-09-15 16:52:25,26.42,26.42,26.42,61.88,900244,32,19935,-78
2020-09-15 16:53:16,26.20,26.20,26.20,63.46,895618,33,19936,-77
2020-09-15 16:54:06,26.23,26.23,26.23,63.65,894954,33,19995,-77
2020-09-15 16:54:57,25.89,25.89,25.89,64.98,895148,33,19932,-78
2020-09-15 16:55:48,25.87,25.87,25.87,65.32,899645,33,20336,-77
2020-09-15 16:56:38,25.89,25.89,25.89,64.84,898835,33,19955,-78
2020-09-15 16:57:32,25.70,25.70,25.70,65.13,898659,33,19973,-78
2020-09-15 16:58:22,25.68,25.68,25.68,65.43,900257,32,20014,-77
2020-09-15 16:59:13,25.69,25.69,25.69,65.60,901969,32,19981,-77
2020-09-15 17:00:04,25.61,25.61,25.61,65.64,898871,33,19961,-77
2020-09-15 17:00:55,25.40,25.40,25.40,66.28,898723,33,19940,-77
2020-09-15 17:01:45,25.30,25.30,25.30,66.17,899878,32,19943,-77
2020-09-15 17:02:36,25.23,25.23,25.23,66.91,901053,32,19955,-78
2020-09-15 17:03:27,25.27,25.27,25.27,66.75,893291,33,20347,-77
2020-09-15 17:04:17,25.19,25.19,25.19,66.95,895783,33,20330,-78
2020-09-15 17:05:08,25.09,25.09,25.09,67.33,893612,33,20007,-77
2020-09-15 17:05:59,25.02,25.02,25.02,67.33,894439,33,19998,-77
2020-09-15 17:06:49,24.93,24.93,24.93,67.80,894815,33,20032,-78
2020-09-15 17:07:40,24.86,24.86,24.86,68.08,900171,32,20010,-78
2020-09-15 17:08:32,24.73,24.73,24.73,68.49,902012,32,20310,-78
2020-09-15 17:09:23,24.71,24.71,24.71,68.46,898998,33,19947,-78
2020-09-15 17:10:14,24.47,24.47,24.47,69.71,894591,33,19935,-77
2020-09-15 17:11:04,24.46,24.46,24.46,69.37,890823,33,19944,-78
2020-09-15 17:11:55,24.44,24.44,24.44,69.43,894989,33,20370,-78
2020-09-15 17:12:46,24.31,24.31,24.31,70.00,896616,33,19979,-79
2020-09-15 17:13:36,24.24,24.24,24.24,70.08,895781,33,19932,-78
2020-09-15 17:14:27,24.09,24.09,24.09,70.58,895786,33,19947,-78
2020-09-15 17:15:17,23.99,23.99,23.99,70.95,896624,33,19958,-78
2020-09-15 17:16:08,23.91,23.91,23.91,71.23,895947,33,20055,-78
2020-09-15 17:17:00,23.82,23.82,23.82,71.37,896925,33,19982,-78
2020-09-15 17:17:51,23.73,23.73,23.73,71.78,896600,33,20270,-76
2020-09-15 17:18:42,23.65,23.65,23.65,72.03,895629,33,20096,-77
2020-09-15 17:19:33,23.61,23.61,23.61,72.07,896809,33,20314,-77
2020-09-15 17:20:24,23.58,23.58,23.58,72.18,895524,33,20055,-77
2020-09-15 17:21:15,23.49,23.49,23.49,72.45,895665,33,19940,-77
2020-09-15 17:22:07,23.41,23.41,23.41,72.75,898123,32,19932,-77
2020-09-15 17:22:59,23.33,23.33,23.33,72.99,901643,32,20274,-76
2020-09-15 17:23:50,23.25,23.25,23.25,73.38,898641,33,20046,-76
2020-09-15 17:24:51,23.17,23.17,23.17,73.71,898657,33,19945,-77
2020-09-15 17:25:42,23.10,23.10,23.10,73.91,900905,32,19995,-79
2020-09-15 17:26:32,23.02,23.02,23.02,74.43,896438,33,19959,-78
2020-09-15 17:27:23,22.95,22.95,22.95,74.82,896467,33,19943,-78
2020-09-15 17:28:14,22.83,22.83,22.83,75.21,896918,33,19964,-77
2020-09-15 17:29:04,22.76,22.76,22.76,75.63,898687,33,19931,-78
2020-09-15 17:29:55,22.68,22.68,22.68,76.12,900006,32,19939,-78
2020-09-15 17:30:46,22.66,22.66,22.66,76.11,902236,32,19966,-78
2020-09-15 17:31:36,22.59,22.59,22.59,76.53,895224,33,19947,-77
2020-09-15 17:32:27,22.54,22.54,22.54,76.81,892095,33,19932,-76
2020-09-15 17:33:17,22.49,22.49,22.49,77.04,894654,33,20283,-77
2020-09-15 17:34:08,22.43,22.43,22.43,77.20,896377,33,19943,-78
2020-09-15 17:34:59,22.38,22.38,22.38,77.25,898710,33,20321,-77
2020-09-15 17:35:50,22.35,22.35,22.35,77.28,900023,32,19962,-78
2020-09-15 17:36:41,22.29,22.29,22.29,77.74,897510,33,19939,-78
2020-09-15 17:37:36,22.22,22.22,22.22,77.50,896285,33,20019,-77
2020-09-15 17:38:27,22.13,22.13,22.13,77.73,892302,33,19932,-77
2020-09-15 17:39:18,22.10,22.10,22.10,77.62,893757,33,20381,-78
2020-09-15 17:40:09,22.06,22.06,22.06,77.49,896545,33,19959,-77
2020-09-15 17:40:59,22.01,22.01,22.01,77.53,895315,33,19935,-77
2020-09-15 17:42:08,21.96,21.96,21.96,77.75,893583,33,19933,-78
2020-09-15 17:43:02,21.91,21.91,21.91,77.91,892176,33,19943,-78
2020-09-15 17:43:53,21.84,21.84,21.84,78.34,889562,33,19947,-77
2020-09-15 17:44:44,21.79,21.79,21.79,78.57,892672,33,19940,-78
2020-09-15 17:45:37,21.74,21.74,21.74,78.87,891687,33,19933,-78
2020-09-15 17:46:29,21.68,21.68,21.68,79.44,895396,33,19991,-77
2020-09-15 17:47:39,21.63,21.63,21.63,79.50,893939,33,19940,-78
2020-09-15 17:48:30,21.57,21.57,21.57,79.79,895538,33,19998,-78
2020-09-15 17:49:39,21.51,21.51,21.51,80.07,898637,33,20042,-77
2020-09-15 17:50:33,21.46,21.46,21.46,80.29,892142,33,19987,-77
2020-09-15 17:51:23,21.40,21.40,21.40,80.85,889472,33,20033,-78
2020-09-15 17:52:14,21.34,21.34,21.34,81.10,892352,33,19932,-78
2020-09-15 17:53:06,21.30,21.30,21.30,81.27,896545,33,19986,-78
2020-09-15 17:53:59,21.27,21.27,21.27,81.30,896659,33,19932,-78
2020-09-15 17:54:51,21.22,21.22,21.22,81.29,898192,33,19928,-76
2020-09-15 17:55:42,21.20,21.20,21.20,81.33,895668,33,19936,-78
2020-09-15 17:56:32,21.14,21.14,21.14,81.48,890498,33,20012,-78
2020-09-15 17:57:23,21.10,21.10,21.10,81.52,890539,33,19952,-78
2020-09-15 17:58:16,21.07,21.07,21.07,81.64,894818,33,19987,-77
2020-09-15 17:59:07,21.04,21.04,21.04,81.87,896846,33,19946,-77
2020-09-15 17:59:58,20.99,20.99,20.99,82.17,898703,33,20302,-78
2020-09-15 18:00:51,20.94,20.94,20.94,82.36,896724,33,20346,-78
2020-09-15 18:01:42,20.90,20.90,20.90,82.41,898581,33,19967,-78
2020-09-15 18:02:32,20.87,20.87,20.87,82.49,896765,33,20284,-78
2020-09-15 18:03:03,20.82,20.82,20.82,82.45,895497,33,19958,-77
2020-09-15 18:03:54,20.78,20.78,20.78,82.61,892563,33,19932,-78
2020-09-15 18:04:45,20.76,20.76,20.76,82.78,886628,33,20326,-78
2020-09-15 18:05:35,20.75,20.75,20.75,82.92,888738,33,19952,-78
2020-09-15 18:06:26,20.70,20.70,20.70,83.15,894747,33,19931,-77
2020-09-15 18:07:16,20.69,20.69,20.69,83.19,899640,33,19931,-77
2020-09-15 18:08:08,20.63,20.63,20.63,83.63,897516,33,19990,-77
2020-09-15 18:08:59,20.60,20.60,20.60,83.69,896560,33,19948,-78
2020-09-15 18:09:49,20.58,20.58,20.58,83.78,896765,33,20095,-77
2020-09-15 18:10:40,20.54,20.54,20.54,84.06,898644,33,19943,-77
2020-09-15 18:11:30,20.50,20.50,20.50,84.37,899356,33,19935,-78
2020-09-15 18:12:21,20.47,20.47,20.47,84.63,898540,33,19931,-78
2020-09-15 18:13:19,20.45,20.45,20.45,84.92,898661,33,19962,-78
2020-09-15 18:14:10,20.44,20.44,20.44,85.16,900783,33,19941,-78
2020-09-15 18:15:00,20.41,20.41,20.41,85.36,894959,33,19932,-78
2020-09-15 18:15:52,20.39,20.39,20.39,85.93,892057,33,19947,-78
2020-09-15 18:16:43,20.39,20.39,20.39,86.35,891430,33,19945,-77
2020-09-15 18:17:33,20.35,20.35,20.35,86.48,892746,33,19943,-78
2020-09-15 18:18:25,20.32,20.32,20.32,86.50,894696,33,19947,-77
2020-09-15 18:19:16,20.29,20.29,20.29,86.52,899979,33,19978,-78
2020-09-15 18:20:06,20.28,20.28,20.28,86.67,902181,33,19975,-78
2020-09-15 18:20:57,20.26,20.26,20.26,86.76,895341,33,20044,-77
2020-09-15 18:21:48,20.24,20.24,20.24,86.83,895169,33,19936,-78
2020-09-15 18:22:39,20.21,20.21,20.21,87.05,897938,33,20007,-77
2020-09-15 18:23:31,20.18,20.18,20.18,87.68,898580,33,20002,-77
2020-09-15 18:24:22,20.15,20.15,20.15,87.96,898593,33,19939,-78
2020-09-15 18:25:12,20.13,20.13,20.13,88.08,895594,33,19952,-78
2020-09-15 18:26:03,20.10,20.10,20.10,88.36,896476,33,19944,-78
2020-09-15 18:26:54,20.08,20.08,20.08,88.62,898572,33,19990,-78
2020-09-15 18:27:44,20.04,20.04,20.04,88.72,899631,33,20342,-76
2020-09-15 18:28:36,20.02,20.02,20.02,89.02,898646,33,19950,-77
2020-09-15 18:29:27,20.00,20.00,20.00,89.30,895237,33,19936,-78
2020-09-15 18:30:17,19.97,19.97,19.97,89.68,897010,33,20014,-78
2020-09-15 18:31:08,19.94,19.94,19.94,90.15,895370,33,20294,-78
2020-09-15 18:31:59,19.92,19.92,19.92,90.23,894555,33,19963,-78
2020-09-15 18:32:49,19.88,19.88,19.88,90.40,891723,33,19984,-78
2020-09-15 18:33:40,19.87,19.87,19.87,90.65,893659,33,19936,-77
2020-09-15 18:34:31,19.84,19.84,19.84,90.89,896858,33,20019,-78
2020-09-15 18:35:21,19.83,19.83,19.83,91.13,896470,33,19956,-78
2020-09-15 18:36:12,19.80,19.80,19.80,91.23,895451,33,19946,-78
2020-09-15 18:37:03,19.79,19.79,19.79,91.34,896625,33,19948,-77
2020-09-15 18:37:53,19.77,19.77,19.77,91.49,893133,33,19932,-78
2020-09-15 18:38:44,19.74,19.74,19.74,91.81,895563,33,19931,-78
2020-09-15 18:39:36,19.72,19.72,19.72,92.04,890692,33,19940,-78
2020-09-15 18:40:26,19.70,19.70,19.70,92.38,892237,33,19935,-78
2020-09-15 18:41:17,19.68,19.68,19.68,92.71,888670,33,20388,-78
2020-09-15 18:42:08,19.66,19.66,19.66,92.65,890115,33,20355,-78
2020-09-15 18:42:58,19.62,19.62,19.62,93.13,893276,33,19958,-77
2020-09-15 18:43:49,19.60,19.60,19.60,93.05,891301,33,19940,-78
2020-09-15 18:44:39,19.58,19.58,19.58,93.23,896091,33,19948,-78
2020-09-15 18:45:30,19.54,19.54,19.54,93.33,897187,33,20349,-78
2020-09-15 18:46:21,19.51,19.51,19.51,93.43,895736,33,20393,-78
2020-09-15 18:47:11,19.49,19.49,19.49,93.57,890970,33,19944,-78
2020-09-15 18:48:02,19.46,19.46,19.46,93.81,894210,33,19963,-78
2020-09-15 18:48:53,19.42,19.42,19.42,94.05,898507,32,19970,-75
2020-09-15 18:49:45,19.41,19.41,19.41,94.15,899103,33,19937,-78
2020-09-15 18:50:36,19.38,19.38,19.38,94.33,899293,33,20018,-77
2020-09-15 18:51:27,19.37,19.37,19.37,94.46,896840,33,19952,-78
2020-09-15 18:52:17,19.34,19.34,19.34,94.67,894982,33,20011,-78
2020-09-15 18:53:08,19.32,19.32,19.32,94.94,887947,33,19963,-78
2020-09-15 18:53:59,19.31,19.31,19.31,95.06,889173,33,19950,-77
2020-09-15 18:54:49,19.29,19.29,19.29,95.29,895464,33,19947,-78
2020-09-15 18:55:40,19.26,19.26,19.26,95.43,896181,33,19987,-77
2020-09-15 18:56:31,19.22,19.22,19.22,95.92,897039,33,19972,-77
2020-09-15 18:57:22,19.19,19.19,19.19,96.15,894027,33,19932,-77
2020-09-15 18:58:12,19.01,19.01,19.01,96.50,896145,33,20342,-78
2020-09-15 18:59:03,19.15,19.15,19.15,96.87,895074,33,19961,-77
2020-09-15 18:59:53,19.13,19.13,19.13,96.99,896115,33,19932,-78
2020-09-15 19:00:44,19.10,19.10,19.10,97.29,894108,33,19932,-78
2020-09-15 19:01:35,19.07,19.07,19.07,97.33,897117,33,20014,-78
2020-09-15 19:02:25,19.05,19.05,19.05,97.43,895955,33,19974,-78
2020-09-15 19:03:16,19.05,19.05,19.05,97.57,895640,33,19950,-78
2020-09-15 19:04:07,19.02,19.02,19.02,97.77,898215,32,19942,-77
2020-09-15 19:04:57,18.99,18.99,18.99,97.99,898667,33,19999,-78
2020-09-15 19:05:48,18.97,18.97,18.97,98.26,896104,33,19932,-78
2020-09-15 19:06:39,18.97,18.97,18.97,98.25,893797,33,19932,-78
2020-09-15 19:07:29,18.96,18.96,18.96,98.41,896710,33,19950,-78
2020-09-15 19:08:20,18.92,18.92,18.92,98.43,894924,33,19946,-78
2020-09-15 19:09:11,18.91,18.91,18.91,98.44,894046,33,20017,-78
2020-09-15 19:10:01,18.90,18.90,18.90,98.67,894041,33,19936,-77
2020-09-15 19:10:53,18.86,18.86,18.86,98.79,891037,33,19932,-77
2020-09-15 19:11:43,18.85,18.85,18.85,98.75,891267,33,19963,-78
2020-09-15 19:12:34,18.85,18.85,18.85,98.58,892084,33,19951,-78
2020-09-15 19:13:34,18.84,18.84,18.84,98.52,890529,33,19947,-78
2020-09-15 19:14:27,18.83,18.83,18.83,98.50,891996,33,20330,-78
2020-09-15 19:15:19,18.83,18.83,18.83,98.57,897144,33,20354,-78
2020-09-15 19:16:10,18.82,18.82,18.82,98.71,895706,33,19932,-78
2020-09-15 19:17:01,18.78,18.78,18.78,98.83,894089,33,19987,-78
2020-09-15 19:17:53,18.76,18.76,18.76,99.00,894130,33,20330,-78
2020-09-15 19:18:44,18.76,18.76,18.76,99.08,897087,33,19932,-78
2020-09-15 19:19:35,18.74,18.74,18.74,99.13,897227,33,20404,-78
2020-09-15 19:20:26,18.71,18.71,18.71,99.23,899259,33,19939,-78
2020-09-15 19:21:16,18.69,18.69,18.69,99.37,900134,32,19959,-78
2020-09-15 19:22:07,18.67,18.67,18.67,99.48,895584,33,19950,-78
2020-09-15 19:23:00,18.63,18.63,18.63,99.59,895885,33,20240,-78
2020-09-15 19:23:54,18.64,18.64,18.64,99.63,898933,32,20298,-78
2020-09-15 19:24:44,18.61,18.61,18.61,99.73,899105,33,20079,-77
2020-09-15 19:25:35,18.58,18.58,18.58,99.83,895743,33,19932,-77
2020-09-15 19:26:27,18.55,18.55,18.55,100.00,892830,33,19932,-78
2020-09-15 19:27:17,18.52,18.52,18.52,100.00,889177,33,20300,-78
2020-09-15 19:28:08,18.51,18.51,18.51,100.00,891060,33,19952,-78
2020-09-15 19:28:58,18.49,18.49,18.49,100.00,888603,33,19937,-78
2020-09-15 19:29:49,18.48,18.48,18.48,100.00,891151,33,19959,-78
2020-09-15 19:30:40,18.46,18.46,18.46,100.00,895127,33,19944,-77
2020-09-15 19:31:31,18.44,18.44,18.44,100.00,896914,33,19966,-77
2020-09-15 19:32:22,18.43,18.43,18.43,100.00,896059,33,19980,-78
2020-09-15 19:33:12,18.42,18.42,18.42,100.00,892577,33,19931,-78
2020-09-15 19:34:03,18.40,18.40,18.40,100.00,894007,33,19942,-78
2020-09-15 19:34:54,18.39,18.39,18.39,100.00,895129,33,19951,-78
2020-09-15 19:35:45,18.36,18.36,18.36,100.00,898984,33,20409,-77
2020-09-15 19:36:36,18.33,18.33,18.33,100.00,900319,32,19939,-78
2020-09-15 19:37:27,18.32,18.32,18.32,100.00,898973,33,19977,-77
2020-09-15 19:38:19,18.30,18.30,18.30,100.00,892918,33,19932,-78
2020-09-15 19:39:10,18.28,18.28,18.28,100.00,890722,33,19970,-78
2020-09-15 19:40:00,18.29,18.29,18.29,100.00,895529,33,19936,-78
2020-09-15 19:40:51,18.28,18.28,18.28,100.00,893860,33,19951,-78
2020-09-15 19:41:41,18.26,18.26,18.26,100.00,892727,33,19932,-78
2020-09-15 19:42:32,18.24,18.24,18.24,100.00,893758,33,19955,-77
2020-09-15 19:43:22,18.24,18.24,18.24,100.00,893536,33,19956,-78
2020-09-15 19:44:13,18.22,18.22,18.22,100.00,896108,33,19939,-78
2020-09-15 19:45:04,18.21,18.21,18.21,100.00,897944,32,19936,-77
2020-09-15 19:45:55,18.20,18.20,18.20,100.00,894816,33,19966,-77
2020-09-15 19:46:45,18.20,18.20,18.20,100.00,890744,33,19960,-77
2020-09-15 19:47:36,18.19,18.19,18.19,100.00,890674,33,19937,-77
2020-09-15 19:48:26,18.16,18.16,18.16,100.00,891010,33,19959,-77
2020-09-15 19:49:17,18.14,18.14,18.14,100.00,890728,33,19933,-77
2020-09-15 19:50:07,18.13,18.13,18.13,100.00,887907,33,19952,-78
2020-09-15 19:50:58,18.13,18.13,18.13,100.00,885837,33,19944,-78
2020-09-15 19:51:49,18.12,18.12,18.12,100.00,891954,33,20356,-78
2020-09-15 19:52:39,18.12,18.12,18.12,100.00,898017,32,19928,-76
2020-09-15 19:53:30,18.10,18.10,18.10,100.00,898778,33,19946,-78
2020-09-15 19:54:22,18.09,18.09,18.09,100.00,898935,33,19950,-78
2020-09-15 19:55:13,18.06,18.06,18.06,100.00,895801,33,20346,-78
2020-09-15 19:56:04,18.05,18.05,18.05,100.00,892816,33,19987,-78
2020-09-15 19:56:56,18.03,18.03,18.03,100.00,889081,33,20347,-77
2020-09-15 19:57:47,18.02,18.02,18.02,100.00,891082,33,19948,-77
2020-09-15 19:58:38,18.01,18.01,18.01,100.00,889189,33,19995,-77
2020-09-15 19:59:33,17.82,17.82,17.82,100.00,891079,33,19932,-77
2020-09-15 20:00:13,17.99,17.99,17.99,100.00,891442,33,19932,-78
2020-09-15 20:00:53,17.97,17.97,17.97,100.00,890239,33,19982,-77
2020-09-15 20:01:34,17.97,17.97,17.97,100.00,892719,33,19944,-78
2020-09-15 20:02:14,17.95,17.95,17.95,100.00,886645,33,19940,-78
2020-09-15 20:02:54,17.95,17.95,17.95,100.00,886768,33,19944,-77
2020-09-15 20:03:35,17.92,17.92,17.92,100.00,889902,33,20340,-77
2020-09-15 20:04:15,17.90,17.90,17.90,100.00,892608,33,20405,-77
2020-09-15 20:04:55,17.88,17.88,17.88,100.00,892732,33,19929,-78
2020-09-15 20:05:36,17.86,17.86,17.86,100.00,893193,33,19952,-77
2020-09-15 20:06:16,17.85,17.85,17.85,100.00,892978,33,19944,-78
2020-09-15 20:06:56,17.84,17.84,17.84,100.00,886472,33,19936,-78
2020-09-15 20:07:36,17.83,17.83,17.83,100.00,889850,33,19932,-78
2020-09-15 20:08:19,17.81,17.81,17.81,100.00,886766,33,19959,-78
2020-09-15 20:08:59,17.81,17.81,17.81,100.00,886677,33,19936,-77
2020-09-15 20:09:39,17.80,17.80,17.80,100.00,892863,33,19942,-78
2020-09-15 20:10:19,17.78,17.78,17.78,100.00,883496,33,19929,-78
2020-09-15 20:10:59,17.77,17.77,17.77,100.00,886234,33,19949,-77
2020-09-15 20:11:39,17.77,17.77,17.77,100.00,883764,33,19977,-77
2020-09-15 20:12:20,17.76,17.76,17.76,100.00,886618,33,19932,-77
2020-09-15 20:13:00,17.74,17.74,17.74,100.00,886587,33,19944,-77
2020-09-15 20:13:40,17.73,17.73,17.73,100.00,886957,33,19948,-77
2020-09-15 20:14:20,17.72,17.72,17.72,100.00,886695,33,19945,-77
2020-09-15 20:15:00,17.72,17.72,17.72,100.00,889696,33,20275,-77
2020-09-15 20:15:40,17.71,17.71,17.71,100.00,889818,33,20286,-77
2020-09-15 20:16:20,17.70,17.70,17.70,100.00,889708,33,20039,-78
2020-09-15 20:17:00,17.69,17.69,17.69,100.00,895602,33,19948,-77
2020-09-15 20:17:40,17.67,17.67,17.67,100.00,889620,33,20009,-77
2020-09-15 20:18:20,17.66,17.66,17.66,100.00,886663,33,20001,-78
2020-09-15 20:19:00,17.67,17.67,17.67,100.00,892653,33,19944,-77
2020-09-15 20:19:40,17.66,17.66,17.66,100.00,892360,33,19947,-78
2020-09-15 20:20:20,17.64,17.64,17.64,100.00,889860,33,19944,-77
2020-09-15 20:21:00,17.63,17.63,17.63,100.00,889673,33,19949,-78
2020-09-15 20:21:40,17.62,17.62,17.62,100.00,889672,33,19944,-77
2020-09-15 20:22:20,17.61,17.61,17.61,100.00,889730,33,19948,-77
2020-09-15 20:23:00,17.58,17.58,17.58,100.00,889639,33,19948,-78
2020-09-15 20:23:40,17.58,17.58,17.58,100.00,892791,33,19979,-78
2020-09-15 20:24:20,17.58,17.58,17.58,100.00,892681,33,19944,-77
2020-09-15 20:25:00,17.56,17.56,17.56,100.00,889126,33,19945,-77
2020-09-15 20:25:40,17.55,17.55,17.55,100.00,889688,33,19944,-77
2020-09-15 20:26:20,17.54,17.54,17.54,100.00,892557,33,19956,-78
2020-09-15 20:27:00,17.54,17.54,17.54,100.00,889230,33,19945,-77
2020-09-15 20:27:40,17.53,17.53,17.53,100.00,889724,33,19954,-77
2020-09-15 20:28:20,17.51,17.51,17.51,100.00,886935,33,20245,-78
2020-09-15 20:29:00,17.50,17.50,17.50,100.00,889720,33,19944,-78
2020-09-15 20:29:40,17.48,17.48,17.48,100.00,892442,33,19944,-77
2020-09-15 20:30:20,17.49,17.49,17.49,100.00,889522,33,20295,-78
2020-09-15 20:31:01,17.48,17.48,17.48,100.00,886675,33,19968,-77
2020-09-15 20:31:41,17.48,17.48,17.48,100.00,883405,33,19945,-78
2020-09-15 20:32:22,17.47,17.47,17.47,100.00,892685,33,19950,-78
2020-09-15 20:33:02,17.46,17.46,17.46,100.00,889684,33,19948,-78
2020-09-15 20:33:42,17.46,17.46,17.46,100.00,892656,33,19950,-77
2020-09-15 20:34:22,17.45,17.45,17.45,100.00,889584,33,20083,-78
2020-09-15 20:35:02,17.43,17.43,17.43,100.00,889432,33,20362,-77
2020-09-15 20:35:42,17.43,17.43,17.43,100.00,892483,33,20267,-77
2020-09-15 20:36:22,17.42,17.42,17.42,100.00,895295,33,19928,-78
2020-09-15 20:37:02,17.42,17.42,17.42,100.00,889256,33,19946,-77
2020-09-15 20:37:42,17.43,17.43,17.43,100.00,883680,33,19933,-77
2020-09-15 20:38:22,17.41,17.41,17.41,100.00,889761,33,19936,-78
2020-09-15 20:39:02,17.39,17.39,17.39,100.00,895818,33,19994,-77
2020-09-15 20:39:42,17.39,17.39,17.39,100.00,892651,33,19933,-78
2020-09-15 20:40:22,17.38,17.38,17.38,100.00,886906,33,19972,-78
2020-09-15 20:41:02,17.37,17.37,17.37,100.00,889411,33,19944,-78
2020-09-15 20:41:42,17.36,17.36,17.36,100.00,892400,33,19944,-78
2020-09-15 20:42:22,17.36,17.36,17.36,100.00,886856,33,19945,-78
2020-09-15 20:43:02,17.35,17.35,17.35,100.00,889538,33,19932,-78
2020-09-15 20:43:42,17.34,17.34,17.34,100.00,892832,33,19940,-79
2020-09-15 20:44:22,17.33,17.33,17.33,100.00,889618,33,19999,-78
2020-09-15 20:45:02,17.33,17.33,17.33,100.00,883613,33,19951,-76
2020-09-15 20:45:42,17.33,17.33,17.33,100.00,886767,33,19976,-77
2020-09-15 20:46:22,17.33,17.33,17.33,100.00,886460,33,19941,-78
2020-09-15 20:47:02,17.31,17.31,17.31,100.00,892446,33,19971,-77
2020-09-15 20:47:42,17.31,17.31,17.31,100.00,892393,33,19982,-77
2020-09-15 20:48:22,17.31,17.31,17.31,100.00,892634,33,20315,-77
2020-09-15 20:49:02,17.25,17.25,17.25,100.00,889437,33,19955,-77
2020-09-15 20:49:42,17.27,17.27,17.27,100.00,895359,33,19986,-78
2020-09-15 20:50:22,17.26,17.26,17.26,100.00,889273,33,20305,-77
2020-09-15 20:51:02,17.25,17.25,17.25,100.00,889159,33,19944,-77
2020-09-15 20:51:42,17.23,17.23,17.23,100.00,892729,33,19944,-78
2020-09-15 20:52:22,17.25,17.25,17.25,100.00,889454,33,19951,-78
2020-09-15 20:53:02,17.26,17.26,17.26,100.00,886152,33,19972,-78
2020-09-15 20:53:42,17.24,17.24,17.24,100.00,892647,33,19980,-78
2020-09-15 20:54:23,17.23,17.23,17.23,100.00,892505,33,19948,-78
2020-09-15 20:55:03,17.20,17.20,17.20,100.00,889051,33,20028,-75
2020-09-15 20:55:43,17.20,17.20,17.20,100.00,889763,33,19998,-77
2020-09-15 20:56:23,17.18,17.18,17.18,100.00,895527,33,19942,-77
2020-09-15 20:57:03,17.19,17.19,17.19,100.00,892456,33,20324,-78
2020-09-15 20:57:43,17.19,17.19,17.19,100.00,889351,33,19959,-78
2020-09-15 20:58:24,17.19,17.19,17.19,100.00,886220,33,20304,-77
2020-09-15 20:59:04,17.18,17.18,17.18,100.00,886257,33,19939,-78
2020-09-15 20:59:44,17.16,17.16,17.16,100.00,889368,33,19960,-78
2020-09-15 21:00:27,17.16,17.16,17.16,100.00,886495,33,20345,-77
2020-09-15 21:01:07,17.16,17.16,17.16,100.00,886625,33,20299,-78
2020-09-15 21:01:47,17.15,17.15,17.15,100.00,886764,33,19933,-77
2020-09-15 21:02:27,17.14,17.14,17.14,100.00,898713,33,19942,-77
2020-09-15 21:03:07,17.13,17.13,17.13,100.00,895246,33,19946,-77
2020-09-15 21:03:47,17.11,17.11,17.11,100.00,892910,33,19942,-78
2020-09-15 21:04:27,17.11,17.11,17.11,100.00,895722,33,19973,-78
2020-09-15 21:05:07,17.10,17.10,17.10,100.00,892464,33,19940,-77
2020-09-15 21:05:47,17.08,17.08,17.08,100.00,892507,33,19932,-78
2020-09-15 21:06:27,17.06,17.06,17.06,100.00,889422,33,19937,-78
2020-09-15 21:07:07,17.05,17.05,17.05,100.00,892399,33,19928,-77
2020-09-15 21:07:47,17.04,17.04,17.04,100.00,889596,33,19963,-78
2020-09-15 21:08:27,17.04,17.04,17.04,100.00,889632,33,19946,-78
2020-09-15 21:09:07,17.03,17.03,17.03,100.00,889545,33,19940,-76
2020-09-15 21:09:48,17.02,17.02,17.02,100.00,889523,33,19954,-78
2020-09-15 21:10:28,17.02,17.02,17.02,100.00,892555,33,19944,-78
2020-09-15 21:11:08,17.01,17.01,17.01,100.00,889582,33,20303,-76
2020-09-15 21:11:48,16.98,16.98,16.98,100.00,883736,33,20254,-78
2020-09-15 21:12:29,16.82,16.82,16.82,100.00,886573,33,19953,-78
2020-09-15 21:13:11,16.96,16.96,16.96,100.00,886781,33,20339,-78
2020-09-15 21:13:51,16.95,16.95,16.95,100.00,889637,33,19952,-77
2020-09-15 21:14:33,16.94,16.94,16.94,100.00,889679,33,20343,-77
2020-09-15 21:15:13,16.94,16.94,16.94,100.00,889522,33,19947,-78
2020-09-15 21:15:53,16.92,16.92,16.92,100.00,892595,33,19958,-78
2020-09-15 21:16:33,16.91,16.91,16.91,100.00,895430,33,19940,-78
2020-09-15 21:17:13,16.90,16.90,16.90,100.00,892169,33,19947,-77
2020-09-15 21:17:54,16.90,16.90,16.90,100.00,889731,33,19986,-78
2020-09-15 21:18:34,16.89,16.89,16.89,100.00,889487,33,20035,-77
2020-09-15 21:19:14,16.88,16.88,16.88,100.00,889632,33,19951,-77
2020-09-15 21:19:54,16.86,16.86,16.86,100.00,889721,33,19988,-77
2020-09-15 21:20:34,16.88,16.88,16.88,100.00,889897,33,20311,-77
2020-09-15 21:21:14,16.88,16.88,16.88,100.00,889341,33,19955,-77
2020-09-15 21:21:54,16.86,16.86,16.86,100.00,892713,33,19986,-77
2020-09-15 21:22:34,16.86,16.86,16.86,100.00,886691,33,19996,-78
2020-09-15 21:23:14,16.85,16.85,16.85,100.00,892142,33,19932,-78
2020-09-15 21:23:54,16.83,16.83,16.83,100.00,895658,33,19944,-78
2020-09-15 21:24:34,16.84,16.84,16.84,100.00,886280,33,20000,-77
2020-09-15 21:25:14,16.83,16.83,16.83,100.00,892234,33,20043,-78
2020-09-15 21:25:54,16.81,16.81,16.81,100.00,889692,33,20389,-78
2020-09-15 21:26:34,16.81,16.81,16.81,100.00,895711,33,19985,-77
2020-09-15 21:27:14,16.80,16.80,16.80,100.00,889330,33,19987,-78
2020-09-15 21:27:54,16.80,16.80,16.80,100.00,883631,33,20336,-78
2020-09-15 21:28:34,16.76,16.76,16.76,100.00,886016,33,20004,-77
2020-09-15 21:29:14,16.76,16.76,16.76,100.00,886756,33,19949,-78
2020-09-15 21:29:55,16.75,16.75,16.75,100.00,889757,33,19945,-77
2020-09-15 21:30:36,16.75,16.75,16.75,100.00,892099,33,20425,-77
2020-09-15 21:31:16,16.73,16.73,16.73,100.00,892414,33,19944,-78
2020-09-15 21:31:56,16.73,16.73,16.73,100.00,889541,33,19954,-77
2020-09-15 21:32:36,16.71,16.71,16.71,100.00,886529,33,20354,-77
2020-09-15 21:33:17,16.69,16.69,16.69,100.00,895550,33,19959,-78
2020-09-15 21:33:57,16.68,16.68,16.68,100.00,892703,33,19944,-77
2020-09-15 21:34:37,16.64,16.64,16.64,100.00,892455,33,20299,-76
2020-09-15 21:35:18,16.65,16.65,16.65,100.00,889510,33,19959,-78
2020-09-15 21:35:58,16.64,16.64,16.64,100.00,892641,33,20398,-78
2020-09-15 21:36:38,16.63,16.63,16.63,100.00,892434,33,20386,-78
2020-09-15 21:37:18,16.61,16.61,16.61,100.00,889548,33,19955,-78
2020-09-15 21:37:58,16.60,16.60,16.60,100.00,886408,33,19996,-77
2020-09-15 21:38:38,16.59,16.59,16.59,100.00,889494,33,20386,-77
2020-09-15 21:39:18,16.58,16.58,16.58,100.00,889630,33,19954,-78
2020-09-15 21:39:58,16.57,16.57,16.57,100.00,895608,33,19991,-77
2020-09-15 21:40:38,16.57,16.57,16.57,100.00,895463,33,19955,-77
2020-09-15 21:41:18,16.57,16.57,16.57,100.00,889635,33,19944,-78
2020-09-15 21:41:59,16.56,16.56,16.56,100.00,886050,33,19949,-77
2020-09-15 21:42:39,16.55,16.55,16.55,100.00,886173,33,20352,-77
2020-09-15 21:43:19,16.55,16.55,16.55,100.00,886501,33,19964,-78
2020-09-15 21:44:00,16.55,16.55,16.55,100.00,886430,33,19955,-78
2020-09-15 21:44:40,16.53,16.53,16.53,100.00,892308,33,19940,-78
2020-09-15 21:45:20,16.54,16.54,16.54,100.00,889443,33,20004,-77
2020-09-15 21:46:00,16.55,16.55,16.55,100.00,886568,33,20315,-77
2020-09-15 21:46:40,16.53,16.53,16.53,100.00,883663,33,19948,-77
2020-09-15 21:47:20,16.53,16.53,16.53,100.00,883324,33,20025,-77
2020-09-15 21:48:00,16.53,16.53,16.53,100.00,886202,33,19944,-78
2020-09-15 21:48:40,16.51,16.51,16.51,100.00,889331,33,19932,-78
2020-09-15 21:49:20,16.50,16.50,16.50,100.00,892666,33,20377,-78
2020-09-15 21:50:00,16.51,16.51,16.51,100.00,889869,33,19975,-78
2020-09-15 21:50:40,16.52,16.52,16.52,100.00,889553,33,19972,-78
2020-09-15 21:51:20,16.52,16.52,16.52,100.00,892571,33,19983,-78
2020-09-15 21:52:00,16.49,16.49,16.49,100.00,892425,33,19983,-78
2020-09-15 21:52:40,16.49,16.49,16.49,100.00,886685,33,19937,-78
2020-09-15 21:53:20,16.49,16.49,16.49,100.00,892515,33,19959,-78
2020-09-15 21:54:00,16.51,16.51,16.51,100.00,892615,33,19932,-77
2020-09-15 21:54:40,16.50,16.50,16.50,100.00,895043,33,19983,-78
2020-09-15 21:55:20,16.49,16.49,16.49,100.00,886469,33,20276,-77
2020-09-15 21:56:00,16.48,16.48,16.48,100.00,889601,33,20003,-77
2020-09-15 21:56:40,16.47,16.47,16.47,100.00,889541,33,19941,-78
2020-09-15 21:57:21,16.47,16.47,16.47,100.00,892505,33,19944,-78
2020-09-15 21:58:01,16.50,16.50,16.50,100.00,895617,33,20100,-78
2020-09-15 21:58:41,16.46,16.46,16.46,100.00,892534,33,20381,-78
2020-09-15 21:59:21,16.45,16.45,16.45,100.00,892442,33,19947,-77
2020-09-15 22:00:01,16.48,16.48,16.48,100.00,886435,33,19992,-78
2020-09-15 22:00:41,16.46,16.46,16.46,100.00,892477,33,20342,-77
2020-09-15 22:01:24,16.46,16.46,16.46,100.00,892618,33,19981,-78
2020-09-15 22:02:04,16.45,16.45,16.45,100.00,892444,33,19944,-78
2020-09-15 22:02:44,16.46,16.46,16.46,100.00,888946,33,19996,-76
2020-09-15 22:03:24,16.43,16.43,16.43,100.00,892733,33,19991,-77
2020-09-15 22:04:04,16.42,16.42,16.42,100.00,889537,33,19936,-77
2020-09-15 22:04:46,16.42,16.42,16.42,100.00,892236,33,20339,-77
2020-09-15 22:05:26,16.45,16.45,16.45,100.00,892558,33,19932,-77
2020-09-15 22:06:06,16.43,16.43,16.43,100.00,895640,33,20302,-77
2020-09-15 22:06:46,16.42,16.42,16.42,100.00,895455,33,20000,-77
2020-09-15 22:07:26,16.42,16.42,16.42,100.00,895113,33,19927,-77
2020-09-15 22:08:06,16.42,16.42,16.42,100.00,889520,33,19932,-77
2020-09-15 22:08:46,16.40,16.40,16.40,100.00,895225,33,19955,-78
2020-09-15 22:09:26,16.39,16.39,16.39,100.00,889688,33,19937,-78
2020-09-15 22:10:06,16.40,16.40,16.40,100.00,892469,33,20345,-78
2020-09-15 22:10:46,16.40,16.40,16.40,100.00,889607,33,19945,-77
2020-09-15 22:11:26,16.35,16.35,16.35,100.00,892483,33,19939,-77
2020-09-15 22:12:06,16.36,16.36,16.36,100.00,892484,33,19947,-78
2020-09-15 22:12:46,16.35,16.35,16.35,100.00,889501,33,19959,-78
2020-09-15 22:13:26,16.31,16.31,16.31,100.00,883673,33,20312,-77
2020-09-15 22:14:08,16.30,16.30,16.30,100.00,883154,33,19997,-77
2020-09-15 22:14:48,16.30,16.30,16.30,100.00,883437,33,19964,-78
2020-09-15 22:15:28,16.30,16.30,16.30,100.00,889569,33,19944,-77
2020-09-15 22:16:08,16.29,16.29,16.29,100.00,889547,33,20334,-76
2020-09-15 22:16:48,16.24,16.24,16.24,100.00,892255,33,19928,-77
2020-09-15 22:17:28,16.23,16.23,16.23,100.00,892322,33,20271,-77
2020-09-15 22:18:08,16.24,16.24,16.24,100.00,892305,33,19992,-78
2020-09-15 22:18:48,16.22,16.22,16.22,100.00,895799,33,19932,-77
2020-09-15 22:19:28,16.22,16.22,16.22,100.00,893025,33,19974,-78
2020-09-15 22:20:08,16.20,16.20,16.20,100.00,887085,33,19943,-77
2020-09-15 22:20:49,16.20,16.20,16.20,100.00,886886,33,19933,-77
2020-09-15 22:21:29,16.20,16.20,16.20,100.00,890120,33,19937,-78
2020-09-15 22:22:09,16.18,16.18,16.18,100.00,893067,33,19974,-78
2020-09-15 22:22:49,16.17,16.17,16.17,100.00,892832,33,19971,-78
2020-09-15 22:23:29,16.15,16.15,16.15,100.00,889968,33,19950,-77
2020-09-15 22:24:09,16.15,16.15,16.15,100.00,884026,33,20245,-77
2020-09-15 22:24:49,16.14,16.14,16.14,100.00,890133,33,20013,-78
2020-09-15 22:25:29,16.13,16.13,16.13,100.00,890059,33,19951,-78
2020-09-15 22:26:09,16.12,16.12,16.12,100.00,893312,33,19937,-77
2020-09-15 22:26:49,16.10,16.10,16.10,100.00,889816,33,19952,-78
2020-09-15 22:27:29,16.09,16.09,16.09,100.00,893011,33,19948,-77
2020-09-15 22:28:09,16.07,16.07,16.07,100.00,893378,33,19943,-76
2020-09-15 22:28:49,16.05,16.05,16.05,100.00,896139,33,19931,-77
2020-09-15 22:29:29,16.03,16.03,16.03,100.00,889967,33,19936,-77
2020-09-15 22:30:09,16.01,16.01,16.01,100.00,890172,33,19948,-78
2020-09-15 22:30:49,16.01,16.01,16.01,100.00,884154,33,20340,-77
2020-09-15 22:31:29,16.00,16.00,16.00,100.00,890118,33,20033,-77
2020-09-15 22:32:09,15.99,15.99,15.99,100.00,890181,33,20365,-77
2020-09-15 22:32:49,15.97,15.97,15.97,100.00,890101,33,19932,-78
2020-09-15 22:33:29,15.96,15.96,15.96,100.00,899225,33,20322,-78
2020-09-15 22:34:09,15.96,15.96,15.96,100.00,895729,33,20377,-77
2020-09-15 22:34:49,15.95,15.95,15.95,100.00,892967,33,19931,-77
2020-09-15 22:35:29,15.95,15.95,15.95,100.00,893017,33,20339,-78
2020-09-15 22:36:09,15.94,15.94,15.94,100.00,893062,33,19935,-77
2020-09-15 22:36:49,15.94,15.94,15.94,100.00,889778,33,20272,-77
2020-09-15 22:37:29,15.93,15.93,15.93,100.00,886952,33,19979,-77
2020-09-15 22:38:09,15.91,15.91,15.91,100.00,887075,33,19947,-78
2020-09-15 22:38:49,15.91,15.91,15.91,100.00,889693,33,19936,-78
2020-09-15 22:39:29,15.90,15.90,15.90,100.00,890276,33,19936,-78
2020-09-15 22:40:09,15.89,15.89,15.89,100.00,890119,33,19952,-77
2020-09-15 22:40:49,15.88,15.88,15.88,100.00,889812,33,20335,-77
2020-09-15 22:41:29,15.87,15.87,15.87,100.00,887105,33,20364,-77
2020-09-15 22:42:09,15.86,15.86,15.86,100.00,884041,33,19945,-77
2020-09-15 22:42:49,15.86,15.86,15.86,100.00,886987,33,19943,-77
2020-09-15 22:43:29,15.85,15.85,15.85,100.00,886875,33,19957,-77
2020-09-15 22:44:09,15.87,15.87,15.87,100.00,890175,33,19960,-76
2020-09-15 22:44:49,15.86,15.86,15.86,100.00,892827,33,19944,-77
2020-09-15 22:45:29,15.86,15.86,15.86,100.00,890097,33,19979,-77
2020-09-15 22:46:12,15.86,15.86,15.86,100.00,887059,33,20348,-77
2020-09-15 22:46:53,15.86,15.86,15.86,100.00,889822,33,19945,-77
2020-09-15 22:47:33,15.84,15.84,15.84,100.00,883804,33,19980,-77
2020-09-15 22:48:13,15.83,15.83,15.83,100.00,883977,33,19941,-77
2020-09-15 22:48:53,15.83,15.83,15.83,100.00,884007,33,20388,-77
2020-09-15 22:49:33,15.82,15.82,15.82,100.00,890003,33,19960,-78
2020-09-15 22:50:13,15.79,15.79,15.79,100.00,890186,33,19936,-78
2020-09-15 22:50:53,15.79,15.79,15.79,100.00,886865,33,19988,-78
2020-09-15 22:51:33,15.78,15.78,15.78,100.00,883875,33,19993,-76
2020-09-15 22:52:13,15.76,15.76,15.76,100.00,887049,33,20237,-78
2020-09-15 22:52:53,15.77,15.77,15.77,100.00,892787,33,19987,-77
2020-09-15 22:53:33,15.76,15.76,15.76,100.00,890141,33,19936,-78
2020-09-15 22:54:14,15.75,15.75,15.75,100.00,890131,33,19932,-78
2020-09-15 22:54:54,15.74,15.74,15.74,100.00,890126,33,19956,-77
2020-09-15 22:55:34,15.72,15.72,15.72,100.00,889964,33,19963,-78
2020-09-15 22:56:15,15.70,15.70,15.70,100.00,889595,33,19940,-77
2020-09-15 22:56:55,15.69,15.69,15.69,100.00,895976,33,19947,-78
2020-09-15 22:57:35,15.67,15.67,15.67,100.00,892631,33,19979,-77
2020-09-15 22:58:15,15.67,15.67,15.67,100.00,892986,33,19928,-78
2020-09-15 22:58:55,15.66,15.66,15.66,100.00,886860,33,19968,-77
2020-09-15 22:59:35,15.66,15.66,15.66,100.00,889603,33,19944,-78
2020-09-15 23:00:15,15.65,15.65,15.65,100.00,889787,33,19933,-77
2020-09-15 23:00:55,15.64,15.64,15.64,100.00,886929,33,19943,-78
2020-09-15 23:01:35,15.64,15.64,15.64,100.00,886974,33,19944,-77
2020-09-15 23:02:15,15.65,15.65,15.65,100.00,890152,33,19990,-77
2020-09-15 23:02:55,15.64,15.64,15.64,100.00,889832,33,20311,-77
2020-09-15 23:03:36,15.63,15.63,15.63,100.00,893140,33,19936,-78
2020-09-15 23:04:16,15.62,15.62,15.62,100.00,889912,33,19932,-77
2020-09-15 23:04:56,15.61,15.61,15.61,100.00,884017,33,19947,-78
2020-09-15 23:05:36,15.59,15.59,15.59,100.00,889589,33,19966,-77
2020-09-15 23:06:16,15.58,15.58,15.58,100.00,887034,33,19937,-77
2020-09-15 23:06:56,15.55,15.55,15.55,100.00,892622,33,19932,-78
2020-09-15 23:07:36,15.56,15.56,15.56,100.00,892775,33,19983,-78
2020-09-15 23:08:17,15.57,15.57,15.57,100.00,886938,33,19936,-77
2020-09-15 23:08:57,15.56,15.56,15.56,100.00,892759,33,19950,-77
2020-09-15 23:09:37,15.55,15.55,15.55,100.00,893284,33,19931,-78
2020-09-15 23:10:17,15.54,15.54,15.54,100.00,889545,33,19933,-77
2020-09-15 23:10:57,15.54,15.54,15.54,100.00,886708,33,19971,-76
2020-09-15 23:11:38,15.54,15.54,15.54,100.00,890037,33,19943,-77
2020-09-15 23:12:18,15.54,15.54,15.54,100.00,892661,33,20346,-78
2020-09-15 23:12:58,15.53,15.53,15.53,100.00,892913,33,19956,-77
2020-09-15 23:13:38,15.52,15.52,15.52,100.00,889960,33,20012,-77
2020-09-15 23:14:18,15.51,15.51,15.51,100.00,886993,33,19995,-78
2020-09-15 23:14:58,15.50,15.50,15.50,100.00,892783,33,19974,-78
2020-09-15 23:15:39,15.50,15.50,15.50,100.00,896019,33,19990,-77
2020-09-15 23:16:19,15.50,15.50,15.50,100.00,893021,33,19963,-77
2020-09-15 23:16:59,15.49,15.49,15.49,100.00,883817,33,19944,-77
2020-09-15 23:17:39,15.49,15.49,15.49,100.00,886855,33,20245,-78
2020-09-15 23:18:19,15.50,15.50,15.50,100.00,892839,33,19948,-78
2020-09-15 23:18:59,15.50,15.50,15.50,100.00,889457,33,20346,-77
2020-09-15 23:19:39,15.50,15.50,15.50,100.00,889982,33,19963,-76
2020-09-15 23:20:19,15.49,15.49,15.49,100.00,896016,33,19956,-77
2020-09-15 23:20:59,15.48,15.48,15.48,100.00,889818,33,19932,-78
2020-09-15 23:21:39,15.48,15.48,15.48,100.00,889951,33,19972,-78
2020-09-15 23:22:19,15.47,15.47,15.47,100.00,889791,33,20344,-77
2020-09-15 23:22:59,15.47,15.47,15.47,100.00,889841,33,19932,-78
2020-09-15 23:23:39,15.49,15.49,15.49,100.00,883998,33,19945,-78
2020-09-15 23:24:19,15.48,15.48,15.48,100.00,886873,33,19933,-77
2020-09-15 23:24:59,15.47,15.47,15.47,100.00,889874,33,19945,-78
2020-09-15 23:25:39,15.46,15.46,15.46,100.00,887081,33,19960,-78
2020-09-15 23:26:19,15.29,15.29,15.29,100.00,886758,33,20048,-78
2020-09-15 23:26:59,15.47,15.47,15.47,100.00,889877,33,20272,-77
2020-09-15 23:27:39,15.46,15.46,15.46,100.00,886858,33,19975,-77
2020-09-15 23:28:19,15.47,15.47,15.47,100.00,889794,33,20323,-77
2020-09-15 23:28:59,15.47,15.47,15.47,100.00,889714,33,20362,-77
2020-09-15 23:29:39,15.45,15.45,15.45,100.00,889431,33,20011,-78
2020-09-15 23:30:20,15.44,15.44,15.44,100.00,895914,33,19943,-78
2020-09-15 23:31:00,15.44,15.44,15.44,100.00,889673,33,19949,-77
2020-09-15 23:31:40,15.43,15.43,15.43,100.00,886725,33,19958,-76
2020-09-15 23:32:20,15.44,15.44,15.44,100.00,886620,33,19944,-78
2020-09-15 23:33:01,15.42,15.42,15.42,100.00,892456,33,19990,-78
2020-09-15 23:33:41,15.42,15.42,15.42,100.00,889548,33,19954,-77
2020-09-15 23:34:21,15.44,15.44,15.44,100.00,889749,33,19952,-77
2020-09-15 23:35:01,15.49,15.49,15.49,100.00,892698,33,19963,-77
2020-09-15 23:35:41,15.46,15.46,15.46,100.00,886969,33,19937,-78
2020-09-15 23:36:21,15.45,15.45,15.45,100.00,889807,33,19939,-77
2020-09-15 23:37:01,15.44,15.44,15.44,100.00,889632,33,19979,-77
2020-09-15 23:37:41,15.45,15.45,15.45,100.00,886999,33,19938,-77
2020-09-15 23:38:21,15.45,15.45,15.45,100.00,886828,33,20355,-77
2020-09-15 23:39:01,15.44,15.44,15.44,100.00,889695,33,19944,-78
2020-09-15 23:39:41,15.44,15.44,15.44,100.00,886787,33,19943,-78
2020-09-15 23:40:21,15.44,15.44,15.44,100.00,889868,33,20343,-77
2020-09-15 23:41:02,15.42,15.42,15.42,100.00,892764,33,19940,-78
2020-09-15 23:41:42,15.42,15.42,15.42,100.00,889523,33,19955,-78
2020-09-15 23:42:22,15.45,15.45,15.45,100.00,889501,33,19996,-78
2020-09-15 23:43:02,15.44,15.44,15.44,100.00,886811,33,20392,-78
2020-09-15 23:43:42,15.42,15.42,15.42,100.00,886752,33,20314,-78
2020-09-15 23:44:22,15.42,15.42,15.42,100.00,895850,33,20322,-78
2020-09-15 23:45:02,15.40,15.40,15.40,100.00,892700,33,19962,-77
2020-09-15 23:45:42,15.39,15.39,15.39,100.00,889875,33,19959,-77
2020-09-15 23:46:22,15.39,15.39,15.39,100.00,886731,33,19995,-77
2020-09-15 23:47:02,15.39,15.39,15.39,100.00,886680,33,20360,-78
2020-09-15 23:47:42,15.38,15.38,15.38,100.00,895625,33,19982,-77
2020-09-15 23:48:22,15.35,15.35,15.35,100.00,892926,33,19948,-77
2020-09-15 23:49:02,15.35,15.35,15.35,100.00,895806,33,19952,-77
2020-09-15 23:49:43,15.33,15.33,15.33,100.00,889410,33,19955,-78
2020-09-15 23:50:24,15.33,15.33,15.33,100.00,886915,33,19944,-76
2020-09-15 23:51:05,15.32,15.32,15.32,100.00,892683,33,20264,-77
2020-09-15 23:51:47,15.31,15.31,15.31,100.00,883790,33,19942,-78
2020-09-15 23:52:27,15.29,15.29,15.29,100.00,883700,33,19955,-78
2020-09-15 23:53:07,15.29,15.29,15.29,100.00,892649,33,19942,-78
2020-09-15 23:53:47,15.29,15.29,15.29,100.00,892647,33,19932,-78
2020-09-15 23:54:27,15.30,15.30,15.30,100.00,895995,33,19962,-77
2020-09-15 23:55:08,15.30,15.30,15.30,100.00,892713,33,20043,-77
2020-09-15 23:55:48,15.29,15.29,15.29,100.00,892843,33,20296,-77
2020-09-15 23:56:28,15.29,15.29,15.29,100.00,892508,33,19936,-78
2020-09-15 23:57:08,15.28,15.28,15.28,100.00,886770,33,19941,-77
2020-09-15 23:57:48,15.28,15.28,15.28,100.00,889864,33,19984,-77
2020-09-15 23:58:28,15.28,15.28,15.28,100.00,892736,33,19928,-77
2020-09-15 23:59:08,15.27,15.27,15.27,100.00,883778,33,19980,-77
2020-09-15 23:59:48,15.27,15.27,15.27,100.00,883879,33,19932,-78