2020-09-15 00:00:38,12.88,12.88,12.88,100.00,892414,33,19952,-75
2020-09-15 00:01:30,12.88,12.88,12.88,100.00,891089,33,19967,-75
2020-09-15 00:02:20,12.88,12.88,12.88,100.00,891046,33,20371,-75
2020-09-15 00:03:11,12.87,12.87,12.87,100.00,890951,33,19941,-75
2020-09-15 00:04:02,12.85,12.85,12.85,100.00,893911,33,20366,-75
2020-09-15 00:04:53,12.82,12.82,12.82,100.00,897150,33,20327,-74
2020-09-15 00:05:44,12.83,12.83,12.83,100.00,895546,33,19999,-74
2020-09-15 00:06:34,12.80,12.80,12.80,100.00,895513,33,19944,-75
2020-09-15 00:07:25,12.81,12.81,12.81,100.00,895413,33,20324,-75
2020-09-15 00:08:16,12.80,12.80,12.80,100.00,894825,33,19940,-75
2020-09-15 00:09:06,12.80,12.80,12.80,100.00,893817,33,20288,-75
2020-09-15 00:09:57,12.77,12.77,12.77,100.00,896929,33,19940,-75
2020-09-15 00:10:48,12.75,12.75,12.75,100.00,898898,33,19940,-75
2020-09-15 00:11:38,12.73,12.73,12.73,100.00,895951,33,19940,-75
2020-09-15 00:12:29,12.73,12.73,12.73,100.00,895610,33,19940,-74
2020-09-15 00:13:19,12.73,12.73,12.73,100.00,890677,33,19992,-73
2020-09-15 00:14:10,12.73,12.73,12.73,100.00,893013,33,19948,-75
2020-09-15 00:15:01,12.73,12.73,12.73,100.00,893399,33,19944,-75
2020-09-15 00:15:52,12.73,12.73,12.73,100.00,898945,33,20414,-75
2020-09-15 00:16:43,12.72,12.72,12.72,100.00,895884,33,20287,-74
2020-09-15 00:17:33,12.71,12.71,12.71,100.00,895965,33,19954,-75
2020-09-15 00:18:24,12.72,12.72,12.72,100.00,898945,33,19939,-75
2020-09-15 00:19:15,12.78,12.78,12.78,100.00,898981,33,19940,-75
2020-09-15 00:20:05,12.75,12.75,12.75,100.00,899012,33,19988,-75
2020-09-15 00:20:56,12.73,12.73,12.73,100.00,895707,33,19944,-75
2020-09-15 00:21:51,12.72,12.72,12.72,100.00,895949,33,19951,-74
2020-09-15 00:22:42,12.69,12.69,12.69,100.00,897282,33,19990,-74
2020-09-15 00:23:32,12.68,12.68,12.68,100.00,895971,33,19940,-75
2020-09-15 00:24:23,12.66,12.66,12.66,100.00,895978,33,19940,-75
2020-09-15 00:25:14,12.67,12.67,12.67,100.00,895775,33,19967,-75
2020-09-15 00:26:04,12.65,12.65,12.65,100.00,899106,33,19966,-75
2020-09-15 00:27:02,12.64,12.64,12.64,100.00,899066,33,20334,-75
2020-09-15 00:27:54,12.67,12.67,12.67,100.00,896015,33,20240,-75
2020-09-15 00:28:44,12.66,12.66,12.66,100.00,892477,33,20288,-75
2020-09-15 00:29:35,12.65,12.65,12.65,100.00,894135,33,20349,-75
2020-09-15 00:30:26,12.67,12.67,12.67,100.00,896664,33,20000,-75
2020-09-15 00:31:16,12.64,12.64,12.64,100.00,898854,33,19966,-75
2020-09-15 00:32:07,12.64,12.64,12.64,100.00,898616,33,19936,-74
2020-09-15 00:32:58,12.62,12.62,12.62,100.00,895811,33,19941,-73
2020-09-15 00:33:48,12.64,12.64,12.64,100.00,895396,33,20011,-73
2020-09-15 00:34:39,12.58,12.58,12.58,100.00,890794,33,19937,-73
2020-09-15 00:35:30,12.59,12.59,12.59,100.00,893056,33,19937,-74
2020-09-15 00:36:20,12.56,12.56,12.56,100.00,894992,33,20331,-74
2020-09-15 00:37:11,12.54,12.54,12.54,100.00,895651,33,19940,-74
2020-09-15 00:38:02,12.55,12.55,12.55,100.00,895663,33,19960,-73
2020-09-15 00:38:53,12.54,12.54,12.54,100.00,896802,33,19940,-74
2020-09-15 00:39:43,12.54,12.54,12.54,100.00,895839,33,20004,-75
2020-09-15 00:40:34,12.54,12.54,12.54,100.00,896022,33,20007,-74
2020-09-15 00:41:25,12.55,12.55,12.55,100.00,892738,33,19991,-74
2020-09-15 00:42:15,12.51,12.51,12.51,100.00,892898,33,19959,-74
2020-09-15 00:43:06,12.51,12.51,12.51,100.00,850116,33,1481423,-74
2020-09-15 00:43:57,12.51,12.51,12.51,100.00,895838,33,19940,-75
2020-09-15 00:44:47,12.50,12.50,12.50,100.00,895759,33,19944,-75
2020-09-15 00:45:38,12.48,12.48,12.48,100.00,897131,33,19979,-75
2020-09-15 00:46:30,12.47,12.47,12.47,100.00,898732,33,20343,-75
2020-09-15 00:47:21,12.47,12.47,12.47,100.00,895714,33,19940,-74
2020-09-15 00:48:11,12.47,12.47,12.47,100.00,889664,33,19956,-75
2020-09-15 00:49:02,12.46,12.46,12.46,100.00,890740,33,20061,-74
2020-09-15 00:49:42,12.47,12.47,12.47,100.00,894950,33,20003,-75
2020-09-15 00:50:32,12.43,12.43,12.43,100.00,895839,33,19962,-74
2020-09-15 00:51:24,12.44,12.44,12.44,100.00,892817,33,19961,-73
2020-09-15 00:52:15,12.42,12.42,12.42,100.00,893840,33,20334,-75
2020-09-15 00:53:13,12.39,12.39,12.39,100.00,892856,33,19959,-74
2020-09-15 00:54:04,12.39,12.39,12.39,100.00,891581,33,19945,-74
2020-09-15 00:54:55,12.39,12.39,12.39,100.00,892762,33,19948,-74
2020-09-15 00:55:47,12.36,12.36,12.36,100.00,895139,33,20017,-75
2020-09-15 00:56:39,12.37,12.37,12.37,100.00,895713,33,19940,-75
2020-09-15 00:57:29,12.36,12.36,12.36,100.00,895875,33,19940,-75
2020-09-15 00:58:20,12.35,12.35,12.35,100.00,896974,33,19983,-75
2020-09-15 00:59:12,12.35,12.35,12.35,100.00,895675,33,19950,-75
2020-09-15 01:00:02,12.35,12.35,12.35,100.00,895771,33,19970,-75
2020-09-15 01:00:53,12.35,12.35,12.35,100.00,896945,33,19937,-74
2020-09-15 01:01:45,12.35,12.35,12.35,100.00,898695,33,20276,-74
2020-09-15 01:02:39,12.34,12.34,12.34,100.00,898710,33,19986,-74
2020-09-15 01:03:30,12.34,12.34,12.34,100.00,890742,33,20435,-73
2020-09-15 01:04:22,12.34,12.34,12.34,100.00,892739,33,19944,-74
2020-09-15 01:05:12,12.32,12.32,12.32,100.00,893746,33,20004,-74
2020-09-15 01:06:03,12.32,12.32,12.32,100.00,895678,33,20312,-74
2020-09-15 01:06:55,12.29,12.29,12.29,100.00,895590,33,20290,-74
2020-09-15 01:07:45,12.28,12.28,12.28,100.00,889577,33,19953,-75
2020-09-15 01:08:37,12.27,12.27,12.27,100.00,892874,33,19937,-75
2020-09-15 01:09:27,12.26,12.26,12.26,100.00,893980,33,19970,-75
2020-09-15 01:10:18,12.25,12.25,12.25,100.00,895907,33,19941,-74
2020-09-15 01:11:09,12.25,12.25,12.25,100.00,895960,33,20011,-75
2020-09-15 01:12:00,12.24,12.24,12.24,100.00,896846,33,20331,-75
2020-09-15 01:12:50,12.22,12.22,12.22,100.00,895766,33,19945,-75
2020-09-15 01:13:41,12.23,12.23,12.23,100.00,895748,33,20115,-75
2020-09-15 01:14:32,12.23,12.23,12.23,100.00,896896,33,20358,-75
2020-09-15 01:15:23,12.22,12.22,12.22,100.00,895920,33,20296,-75
2020-09-15 01:16:14,12.23,12.23,12.23,100.00,895645,33,19952,-74
2020-09-15 01:17:05,12.20,12.20,12.20,100.00,896462,33,19960,-74
2020-09-15 01:17:55,12.20,12.20,12.20,100.00,895737,33,19972,-74
2020-09-15 01:18:46,12.18,12.18,12.18,100.00,892613,33,19949,-75
2020-09-15 01:19:37,12.17,12.17,12.17,100.00,891224,33,20315,-75
2020-09-15 01:20:28,12.14,12.14,12.14,100.00,894812,33,19960,-75
2020-09-15 01:21:18,12.13,12.13,12.13,100.00,898639,33,19955,-74
2020-09-15 01:22:09,12.14,12.14,12.14,100.00,898884,33,20343,-74
2020-09-15 01:23:00,12.12,12.12,12.12,100.00,895821,33,19944,-73
2020-09-15 01:23:51,12.13,12.13,12.13,100.00,895715,33,19956,-74
2020-09-15 01:24:42,12.14,12.14,12.14,100.00,892784,33,19991,-74
2020-09-15 01:25:33,12.14,12.14,12.14,100.00,892847,33,19948,-75
2020-09-15 01:26:23,12.14,12.14,12.14,100.00,890643,33,20324,-74
2020-09-15 01:27:14,12.12,12.12,12.12,100.00,892726,33,19940,-75
2020-09-15 01:28:04,12.14,12.14,12.14,100.00,890520,33,19987,-75
2020-09-15 01:28:55,12.16,12.16,12.16,100.00,893512,33,19968,-74
2020-09-15 01:29:46,12.13,12.13,12.13,100.00,894343,33,19956,-74
2020-09-15 01:30:36,12.16,12.16,12.16,100.00,895405,33,20319,-75
2020-09-15 01:31:27,12.15,12.15,12.15,100.00,894565,33,19991,-74
2020-09-15 01:32:18,12.14,12.14,12.14,100.00,895821,33,19975,-75
2020-09-15 01:33:09,12.17,12.17,12.17,100.00,895378,33,20024,-75
2020-09-15 01:33:59,12.18,12.18,12.18,100.00,895697,33,19937,-75
2020-09-15 01:34:50,12.18,12.18,12.18,100.00,892694,33,19972,-75
2020-09-15 01:35:41,12.18,12.18,12.18,100.00,893740,33,19949,-74
2020-09-15 01:36:32,12.17,12.17,12.17,100.00,895689,33,20406,-75
2020-09-15 01:37:22,12.18,12.18,12.18,100.00,895558,33,19953,-75
2020-09-15 01:38:13,12.20,12.20,12.20,100.00,891724,33,20007,-74
2020-09-15 01:39:04,12.20,12.20,12.20,100.00,893719,33,19980,-75
2020-09-15 01:39:55,12.20,12.20,12.20,100.00,896772,33,19936,-75
2020-09-15 01:40:45,12.22,12.22,12.22,100.00,897645,33,20323,-75
2020-09-15 01:41:36,12.20,12.20,12.20,100.00,895630,33,19940,-74
2020-09-15 01:42:26,12.19,12.19,12.19,100.00,895664,33,19944,-75
2020-09-15 01:43:17,12.20,12.20,12.20,100.00,894253,33,19963,-75
2020-09-15 01:44:08,12.20,12.20,12.20,100.00,893764,33,20252,-75
2020-09-15 01:44:58,12.20,12.20,12.20,100.00,896785,33,20267,-75
2020-09-15 01:45:49,12.22,12.22,12.22,100.00,895304,33,19941,-75
2020-09-15 01:46:40,12.21,12.21,12.21,100.00,889512,33,20418,-74
2020-09-15 01:47:30,12.24,12.24,12.24,100.00,890742,33,19976,-75
2020-09-15 01:48:21,12.24,12.24,12.24,100.00,894879,33,20309,-75
2020-09-15 01:49:12,12.24,12.24,12.24,100.00,895511,33,19953,-75
2020-09-15 01:50:04,12.23,12.23,12.23,100.00,895121,33,19969,-75
2020-09-15 01:50:54,12.21,12.21,12.21,100.00,895605,33,19940,-74
2020-09-15 01:51:45,12.19,12.19,12.19,100.00,897416,33,19948,-75
2020-09-15 01:52:36,12.17,12.17,12.17,100.00,898640,33,20302,-75
2020-09-15 01:53:26,12.17,12.17,12.17,100.00,894194,33,19951,-75
2020-09-15 01:54:17,12.15,12.15,12.15,100.00,895662,33,20020,-75
2020-09-15 01:55:08,12.12,12.12,12.12,100.00,890546,33,19961,-75
2020-09-15 01:55:59,12.14,12.14,12.14,100.00,889648,33,19951,-75
2020-09-15 01:56:49,12.12,12.12,12.12,100.00,893647,33,19960,-74
2020-09-15 01:57:40,12.12,12.12,12.12,100.00,896604,33,19941,-74
2020-09-15 01:58:31,12.08,12.08,12.08,100.00,898718,33,19943,-74
2020-09-15 01:59:22,12.05,12.05,12.05,100.00,891512,33,20440,-75
2020-09-15 02:00:12,12.10,12.10,12.10,100.00,889254,33,19953,-75
2020-09-15 02:01:03,12.05,12.05,12.05,100.00,890606,33,19967,-74
2020-09-15 02:01:54,12.05,12.05,12.05,100.00,893713,33,19936,-75
2020-09-15 02:02:44,12.02,12.02,12.02,100.00,896894,33,19940,-75
2020-09-15 02:03:35,12.02,12.02,12.02,100.00,898673,33,20327,-75
2020-09-15 02:04:26,12.03,12.03,12.03,100.00,895704,33,20018,-75
2020-09-15 02:05:17,12.01,12.01,12.01,100.00,895677,33,19999,-75
2020-09-15 02:06:08,12.04,12.04,12.04,100.00,896602,33,20359,-74
2020-09-15 02:06:58,12.05,12.05,12.05,100.00,898607,33,20003,-74
2020-09-15 02:07:49,12.04,12.04,12.04,100.00,892545,33,20016,-74
2020-09-15 02:08:40,12.02,12.02,12.02,100.00,892748,33,19937,-74
2020-09-15 02:09:31,12.04,12.04,12.04,100.00,893606,33,19960,-75
2020-09-15 02:10:23,12.04,12.04,12.04,100.00,896977,33,19936,-75
2020-09-15 02:11:13,12.04,12.04,12.04,100.00,895391,33,19940,-74
2020-09-15 02:12:04,12.00,12.00,12.00,100.00,895641,33,19936,-74
2020-09-15 02:12:55,11.99,11.99,11.99,100.00,896441,33,19967,-75
2020-09-15 02:13:45,11.99,11.99,11.99,100.00,895552,33,19946,-75
2020-09-15 02:14:36,11.97,11.97,11.97,100.00,892523,33,19992,-75
2020-09-15 02:15:27,11.96,11.96,11.96,100.00,893699,33,20354,-75
2020-09-15 02:16:17,11.95,11.95,11.95,100.00,896477,33,19948,-75
2020-09-15 02:17:08,11.97,11.97,11.97,100.00,895550,33,19944,-75
2020-09-15 02:17:59,11.98,11.98,11.98,100.00,892510,33,19940,-75
2020-09-15 02:18:50,11.96,11.96,11.96,100.00,889510,33,19956,-75
2020-09-15 02:19:40,11.97,11.97,11.97,100.00,890709,33,19941,-75
2020-09-15 02:20:31,11.96,11.96,11.96,100.00,893543,33,19937,-75
2020-09-15 02:21:22,11.96,11.96,11.96,100.00,896204,33,19944,-75
2020-09-15 02:22:12,11.93,11.93,11.93,100.00,895467,33,19941,-74
2020-09-15 02:23:03,11.91,11.91,11.91,100.00,895606,33,19936,-74
2020-09-15 02:23:54,11.88,11.88,11.88,100.00,893418,33,19955,-75
2020-09-15 02:24:44,11.88,11.88,11.88,100.00,892670,33,19941,-75
2020-09-15 02:25:35,11.87,11.87,11.87,100.00,890652,33,19945,-75
2020-09-15 02:26:25,11.86,11.86,11.86,100.00,892481,33,19984,-74
2020-09-15 02:27:16,11.86,11.86,11.86,100.00,895330,33,20003,-75
2020-09-15 02:28:06,11.86,11.86,11.86,100.00,895543,33,19944,-74
2020-09-15 02:28:57,11.87,11.87,11.87,100.00,891376,33,19983,-74
2020-09-15 02:29:48,11.86,11.86,11.86,100.00,892482,33,19978,-75
2020-09-15 02:30:38,11.87,11.87,11.87,100.00,890569,33,19945,-75
2020-09-15 02:31:29,11.86,11.86,11.86,100.00,890524,33,19941,-75
2020-09-15 02:32:20,11.85,11.85,11.85,100.00,892256,33,19956,-75
2020-09-15 02:33:10,11.87,11.87,11.87,100.00,890105,33,19941,-74
2020-09-15 02:34:01,11.85,11.85,11.85,100.00,890468,33,19944,-73
2020-09-15 02:34:51,11.85,11.85,11.85,100.00,890558,33,19944,-74
2020-09-15 02:35:42,11.84,11.84,11.84,100.00,896603,33,19940,-75
2020-09-15 02:36:33,11.85,11.85,11.85,100.00,898406,33,19998,-74
2020-09-15 02:37:23,11.83,11.83,11.83,100.00,895053,33,20035,-75
2020-09-15 02:38:14,11.82,11.82,11.82,100.00,895606,33,20438,-74
2020-09-15 02:39:05,11.82,11.82,11.82,100.00,898432,33,19948,-74
2020-09-15 02:39:56,11.80,11.80,11.80,100.00,895452,33,19995,-75
2020-09-15 02:40:47,11.77,11.77,11.77,100.00,895537,33,19943,-75
2020-09-15 02:41:38,11.77,11.77,11.77,100.00,895462,33,19944,-75
2020-09-15 02:42:29,11.72,11.72,11.72,100.00,898486,33,19952,-75
2020-09-15 02:43:19,11.76,11.76,11.76,100.00,895470,33,19936,-75
2020-09-15 02:44:10,11.73,11.73,11.73,100.00,895589,33,19936,-74
2020-09-15 02:45:01,11.73,11.73,11.73,100.00,896331,33,19944,-74
2020-09-15 02:45:51,11.70,11.70,11.70,100.00,895458,33,19956,-73
2020-09-15 02:46:42,11.70,11.70,11.70,100.00,895352,33,19959,-74
2020-09-15 02:47:33,11.71,11.71,11.71,100.00,895361,33,20350,-74
2020-09-15 02:48:23,11.73,11.73,11.73,100.00,894189,33,19958,-75
2020-09-15 02:49:14,11.72,11.72,11.72,100.00,892208,33,19968,-75
2020-09-15 02:50:05,11.69,11.69,11.69,100.00,891292,33,20343,-75
2020-09-15 02:50:55,11.71,11.71,11.71,100.00,893356,33,20043,-75
2020-09-15 02:51:46,11.72,11.72,11.72,100.00,894405,33,19979,-74
2020-09-15 02:52:36,11.73,11.73,11.73,100.00,892513,33,19945,-75
2020-09-15 02:53:27,11.74,11.74,11.74,100.00,891397,33,20362,-75
2020-09-15 02:54:19,11.71,11.71,11.71,100.00,889201,33,19953,-74
2020-09-15 02:55:10,11.70,11.70,11.70,100.00,889005,33,19992,-74
2020-09-15 02:56:01,11.69,11.69,11.69,100.00,890806,33,19937,-75
2020-09-15 02:56:51,11.66,11.66,11.66,100.00,893593,33,20004,-74
2020-09-15 02:57:42,11.67,11.67,11.67,100.00,895430,33,19952,-75
2020-09-15 02:58:33,11.69,11.69,11.69,100.00,896544,33,19936,-75
2020-09-15 02:59:23,11.64,11.64,11.64,100.00,898680,33,19936,-75
2020-09-15 03:00:14,11.62,11.62,11.62,100.00,895428,33,19999,-75
2020-09-15 03:01:05,11.62,11.62,11.62,100.00,895379,33,20000,-74
2020-09-15 03:01:55,11.65,11.65,11.65,100.00,890391,33,19937,-74
2020-09-15 03:02:46,11.69,11.69,11.69,100.00,892294,33,20000,-74
2020-09-15 03:03:37,11.69,11.69,11.69,100.00,893435,33,19955,-74
2020-09-15 03:04:27,11.70,11.70,11.70,100.00,891344,33,19940,-74
2020-09-15 03:05:18,11.69,11.69,11.69,100.00,889220,33,19955,-74
2020-09-15 03:06:08,11.69,11.69,11.69,100.00,893675,33,19955,-75
2020-09-15 03:06:59,11.70,11.70,11.70,100.00,896573,33,19953,-74
2020-09-15 03:07:50,11.71,11.71,11.71,100.00,898295,33,20322,-74
2020-09-15 03:08:40,11.72,11.72,11.72,100.00,895479,33,19940,-75
2020-09-15 03:09:31,11.71,11.71,11.71,100.00,895371,33,19979,-74
2020-09-15 03:10:22,11.71,11.71,11.71,100.00,894460,33,19948,-75
2020-09-15 03:11:13,11.74,11.74,11.74,100.00,895572,33,19953,-74
2020-09-15 03:12:03,11.74,11.74,11.74,100.00,896429,33,19941,-74
2020-09-15 03:12:56,11.76,11.76,11.76,100.00,895344,33,20448,-74
2020-09-15 03:13:47,11.76,11.76,11.76,100.00,892478,33,19948,-74
2020-09-15 03:14:38,11.77,11.77,11.77,100.00,893357,33,19996,-73
2020-09-15 03:15:28,11.76,11.76,11.76,100.00,895337,33,20324,-75
2020-09-15 03:16:19,11.74,11.74,11.74,100.00,892422,33,20390,-74
2020-09-15 03:17:10,11.73,11.73,11.73,100.00,892335,33,19941,-75
2020-09-15 03:18:00,11.72,11.72,11.72,100.00,893031,33,19944,-75
2020-09-15 03:18:53,11.70,11.70,11.70,100.00,892344,33,19952,-74
2020-09-15 03:19:44,11.68,11.68,11.68,100.00,892289,33,20010,-74
2020-09-15 03:20:34,11.68,11.68,11.68,100.00,893835,33,19941,-74
2020-09-15 03:21:30,11.66,11.66,11.66,100.00,892017,33,20005,-74
2020-09-15 03:22:21,11.67,11.67,11.67,100.00,892074,33,20080,-74
2020-09-15 03:23:12,11.64,11.64,11.64,100.00,893662,33,20422,-74
2020-09-15 03:24:03,11.64,11.64,11.64,100.00,894501,33,19994,-74
2020-09-15 03:24:53,11.63,11.63,11.63,100.00,895388,33,19991,-75
2020-09-15 03:25:44,11.63,11.63,11.63,100.00,896529,33,19967,-75
2020-09-15 03:26:36,11.60,11.60,11.60,100.00,895262,33,19952,-74
2020-09-15 03:27:27,11.58,11.58,11.58,100.00,895454,33,19949,-75
2020-09-15 03:28:17,11.54,11.54,11.54,100.00,896348,33,19963,-75
2020-09-15 03:29:08,11.56,11.56,11.56,100.00,895316,33,20299,-75
2020-09-15 03:29:58,11.53,11.53,11.53,100.00,895076,33,20370,-75
2020-09-15 03:30:49,11.52,11.52,11.52,100.00,892339,33,19990,-75
2020-09-15 03:31:47,11.51,11.51,11.51,100.00,889395,33,19965,-75
2020-09-15 03:32:38,11.50,11.50,11.50,100.00,894087,33,19941,-75
2020-09-15 03:33:28,11.48,11.48,11.48,100.00,897193,33,20319,-75
2020-09-15 03:34:19,11.47,11.47,11.47,100.00,895299,33,19944,-75
2020-09-15 03:35:10,11.44,11.44,11.44,100.00,892919,33,19940,-75
2020-09-15 03:36:00,11.46,11.46,11.46,100.00,893013,33,19940,-74
2020-09-15 03:36:51,11.43,11.43,11.43,100.00,896660,33,20011,-74
2020-09-15 03:37:41,11.41,11.41,11.41,100.00,899094,33,20000,-75
2020-09-15 03:38:32,11.42,11.42,11.42,100.00,899112,33,19956,-74
2020-09-15 03:39:23,11.40,11.40,11.40,100.00,899341,33,19948,-74
2020-09-15 03:40:14,11.39,11.39,11.39,100.00,899194,33,19974,-74
2020-09-15 03:41:04,11.39,11.39,11.39,100.00,899120,33,19960,-74
2020-09-15 03:41:55,11.39,11.39,11.39,100.00,898826,33,19936,-74
2020-09-15 03:42:46,11.43,11.43,11.43,100.00,899064,33,19959,-74
2020-09-15 03:43:36,11.43,11.43,11.43,100.00,896013,33,19937,-75
2020-09-15 03:44:07,11.43,11.43,11.43,100.00,896041,33,19940,-75
2020-09-15 03:44:58,11.45,11.45,11.45,100.00,895930,33,19975,-74
2020-09-15 03:45:39,11.46,11.46,11.46,100.00,895791,33,19936,-75
2020-09-15 03:46:30,11.46,11.46,11.46,100.00,893063,33,20463,-75
2020-09-15 03:47:21,11.47,11.47,11.47,100.00,892604,33,20028,-75
2020-09-15 03:48:18,11.48,11.48,11.48,100.00,897383,33,19936,-75
2020-09-15 03:49:11,11.49,11.49,11.49,100.00,899340,33,20011,-74
2020-09-15 03:50:02,11.48,11.48,11.48,100.00,898860,33,19968,-75
2020-09-15 03:50:52,11.48,11.48,11.48,100.00,898869,33,19991,-75
2020-09-15 03:51:44,11.48,11.48,11.48,100.00,895677,33,19950,-73
2020-09-15 03:52:35,11.49,11.49,11.49,100.00,895946,33,19952,-75
2020-09-15 03:53:26,11.49,11.49,11.49,100.00,897309,33,19944,-75
2020-09-15 03:54:17,11.49,11.49,11.49,100.00,895937,33,20293,-75
2020-09-15 03:55:10,11.50,11.50,11.50,100.00,892748,33,19960,-75
2020-09-15 03:56:00,11.48,11.48,11.48,100.00,892958,33,19959,-75
2020-09-15 03:56:41,11.48,11.48,11.48,100.00,895331,33,19951,-75
2020-09-15 03:57:19,11.48,11.48,11.48,100.00,896060,33,20052,-73
2020-09-15 03:57:50,11.47,11.47,11.47,100.00,896166,33,20272,-74
2020-09-15 03:58:31,11.49,11.49,11.49,100.00,893260,33,19936,-74
2020-09-15 03:59:11,11.51,11.51,11.51,100.00,892100,33,19957,-75
2020-09-15 03:59:51,11.52,11.52,11.52,100.00,893037,33,19964,-74
2020-09-15 04:00:31,11.49,11.49,11.49,100.00,892946,33,19955,-75
2020-09-15 04:01:11,11.50,11.50,11.50,100.00,892986,33,19940,-74
2020-09-15 04:02:06,11.49,11.49,11.49,100.00,893085,33,19954,-75
2020-09-15 04:03:02,11.49,11.49,11.49,100.00,895939,33,19952,-73
2020-09-15 04:03:42,11.52,11.52,11.52,100.00,898079,33,19968,-75
2020-09-15 04:04:37,11.49,11.49,11.49,100.00,892994,33,19964,-75
2020-09-15 04:05:28,11.50,11.50,11.50,100.00,893176,33,19944,-74
2020-09-15 04:06:08,11.50,11.50,11.50,100.00,891653,33,19983,-74
2020-09-15 04:06:39,11.52,11.52,11.52,100.00,892767,33,19994,-74
2020-09-15 04:07:30,11.53,11.53,11.53,100.00,896221,33,19987,-75
2020-09-15 04:08:23,11.53,11.53,11.53,100.00,899196,33,19958,-74
2020-09-15 04:09:03,11.55,11.55,11.55,100.00,899104,33,19963,-74
2020-09-15 04:10:02,11.59,11.59,11.59,100.00,899149,33,19937,-75
2020-09-15 04:10:52,11.61,11.61,11.61,100.00,895554,33,19964,-75
2020-09-15 04:11:23,11.63,11.63,11.63,100.00,896156,33,19936,-74
2020-09-15 04:11:54,11.64,11.64,11.64,100.00,896015,33,19990,-74
2020-09-15 04:12:49,11.66,11.66,11.66,100.00,892110,33,20023,-74
2020-09-15 04:13:21,11.65,11.65,11.65,100.00,889644,33,19949,-74
2020-09-15 04:14:01,11.65,11.65,11.65,100.00,890129,33,19941,-74
2020-09-15 04:14:32,11.64,11.64,11.64,100.00,892948,33,19952,-74
2020-09-15 04:15:04,11.65,11.65,11.65,100.00,893756,33,20060,-74
2020-09-15 04:16:00,11.61,11.61,11.61,100.00,896060,33,19962,-74
2020-09-15 04:16:40,11.61,11.61,11.61,100.00,898806,33,19966,-75
2020-09-15 04:17:41,11.63,11.63,11.63,100.00,896093,33,20268,-74
2020-09-15 04:18:21,11.62,11.62,11.62,100.00,892957,33,19952,-74
2020-09-15 04:19:15,11.64,11.64,11.64,100.00,892742,33,19983,-74
2020-09-15 04:20:06,11.63,11.63,11.63,100.00,893243,33,19937,-74
2020-09-15 04:20:46,11.61,11.61,11.61,100.00,897327,33,19952,-74
2020-09-15 04:21:26,11.60,11.60,11.60,100.00,899026,33,19935,-73
2020-09-15 04:22:17,11.60,11.60,11.60,100.00,892804,33,20056,-74
2020-09-15 04:23:08,11.57,11.57,11.57,100.00,895679,33,19955,-74
2020-09-15 04:23:48,11.57,11.57,11.57,100.00,896039,33,19991,-74
2020-09-15 04:24:47,11.57,11.57,11.57,100.00,893066,33,20387,-73
2020-09-15 04:25:38,11.58,11.58,11.58,100.00,892802,33,19940,-73
2020-09-15 04:26:28,11.57,11.57,11.57,100.00,891741,33,19941,-73
2020-09-15 04:27:09,11.58,11.58,11.58,100.00,889628,33,19937,-73
2020-09-15 04:27:59,11.59,11.59,11.59,100.00,889933,33,19961,-74
2020-09-15 04:28:51,11.60,11.60,11.60,100.00,889834,33,20377,-74
2020-09-15 04:29:42,11.60,11.60,11.60,100.00,892865,33,19937,-73
2020-09-15 04:30:36,11.60,11.60,11.60,100.00,894113,33,19940,-74
2020-09-15 04:31:26,11.60,11.60,11.60,100.00,897367,33,20406,-74
2020-09-15 04:32:17,11.62,11.62,11.62,100.00,898435,33,19960,-74
2020-09-15 04:33:15,11.61,11.61,11.61,100.00,898863,33,19966,-74
2020-09-15 04:34:14,11.61,11.61,11.61,100.00,898997,33,19955,-74
2020-09-15 04:35:12,11.60,11.60,11.60,100.00,898803,33,19962,-74
2020-09-15 04:36:04,11.62,11.62,11.62,100.00,899073,33,20027,-74
2020-09-15 04:36:55,11.61,11.61,11.61,100.00,898717,33,19940,-74
2020-09-15 04:37:46,11.60,11.60,11.60,100.00,898917,33,19975,-74
2020-09-15 04:38:42,11.60,11.60,11.60,100.00,895881,33,19948,-74
2020-09-15 04:39:33,11.60,11.60,11.60,100.00,895569,33,20410,-73
2020-09-15 04:40:24,11.60,11.60,11.60,100.00,897648,33,20069,-74
2020-09-15 04:41:16,11.60,11.60,11.60,100.00,898791,33,19940,-73
2020-09-15 04:42:11,11.60,11.60,11.60,100.00,898643,33,19943,-74
2020-09-15 04:43:12,11.56,11.56,11.56,100.00,899075,33,20425,-74
2020-09-15 04:44:02,11.59,11.59,11.59,100.00,895695,33,19940,-74
2020-09-15 04:44:53,11.56,11.56,11.56,100.00,895846,33,20383,-74
2020-09-15 04:45:44,11.55,11.55,11.55,100.00,896853,33,19959,-74
2020-09-15 04:46:34,11.52,11.52,11.52,100.00,895237,33,19980,-73
2020-09-15 04:47:30,11.54,11.54,11.54,100.00,895694,33,20075,-74
2020-09-15 04:48:21,11.54,11.54,11.54,100.00,897315,33,19944,-74
2020-09-15 04:49:19,11.54,11.54,11.54,100.00,897247,33,20381,-74
2020-09-15 04:50:11,11.57,11.57,11.57,100.00,898465,33,19954,-74
2020-09-15 04:51:01,11.55,11.55,11.55,100.00,898800,33,19985,-74
2020-09-15 04:51:42,11.53,11.53,11.53,100.00,898516,33,19964,-73
2020-09-15 04:52:32,11.53,11.53,11.53,100.00,895588,33,20567,-75
2020-09-15 04:53:26,11.54,11.54,11.54,100.00,892733,33,19944,-75
2020-09-15 04:54:21,11.55,11.55,11.55,100.00,892922,33,19951,-74
2020-09-15 04:55:01,11.56,11.56,11.56,100.00,897587,33,19941,-75
2020-09-15 04:55:56,11.54,11.54,11.54,100.00,895972,33,19940,-74
2020-09-15 04:56:51,11.55,11.55,11.55,100.00,895882,33,19955,-74
2020-09-15 04:57:46,11.55,11.55,11.55,100.00,894428,33,19952,-73
2020-09-15 04:58:38,11.57,11.57,11.57,100.00,895841,33,19956,-73
2020-09-15 04:59:18,11.56,11.56,11.56,100.00,897313,33,19937,-73
2020-09-15 04:59:58,11.56,11.56,11.56,100.00,895418,33,20236,-73
2020-09-15 05:00:32,11.56,11.56,11.56,100.00,895694,33,20355,-73
2020-09-15 05:01:30,11.56,11.56,11.56,100.00,895807,33,19952,-73
2020-09-15 05:02:02,11.55,11.55,11.55,100.00,895874,33,19979,-73
2020-09-15 05:02:58,11.53,11.53,11.53,100.00,895721,33,19944,-73
2020-09-15 05:03:52,11.53,11.53,11.53,100.00,899019,33,19940,-73
2020-09-15 05:04:32,11.53,11.53,11.53,100.00,895771,33,20356,-73
2020-09-15 05:05:25,11.53,11.53,11.53,100.00,895916,33,19960,-74
2020-09-15 05:05:57,11.56,11.56,11.56,100.00,895749,33,19975,-73
2020-09-15 05:06:55,11.53,11.53,11.53,100.00,898404,33,20284,-73
2020-09-15 05:07:35,11.55,11.55,11.55,100.00,895294,33,20386,-74
2020-09-15 05:08:30,11.57,11.57,11.57,100.00,895791,33,20007,-73
2020-09-15 05:09:01,11.55,11.55,11.55,100.00,895976,33,20016,-73
2020-09-15 05:09:41,11.58,11.58,11.58,100.00,899067,33,20032,-74
2020-09-15 05:10:33,11.59,11.59,11.59,100.00,898764,33,20243,-73
2020-09-15 05:11:33,11.60,11.60,11.60,100.00,895660,33,19940,-74
2020-09-15 05:12:14,11.63,11.63,11.63,100.00,892732,33,20024,-73
2020-09-15 05:12:52,11.66,11.66,11.66,100.00,890708,33,19945,-74
2020-09-15 05:13:32,11.66,11.66,11.66,100.00,895442,33,19944,-74
2020-09-15 05:14:12,11.66,11.66,11.66,100.00,895660,33,19960,-74
2020-09-15 05:14:52,11.69,11.69,11.69,100.00,895610,33,19960,-74
2020-09-15 05:15:44,11.71,11.71,11.71,100.00,895831,33,20041,-74
2020-09-15 05:16:35,11.72,11.72,11.72,100.00,895612,33,19981,-74
2020-09-15 05:17:28,11.74,11.74,11.74,100.00,898894,33,19936,-74
2020-09-15 05:18:22,11.77,11.77,11.77,100.00,895714,33,20339,-74
2020-09-15 05:19:22,11.80,11.80,11.80,100.00,895733,33,19955,-74
2020-09-15 05:20:02,11.81,11.81,11.81,100.00,898189,33,19946,-74
2020-09-15 05:21:00,11.83,11.83,11.83,100.00,898663,33,19973,-74
2020-09-15 05:21:31,11.81,11.81,11.81,100.00,898571,33,19940,-74
2020-09-15 05:22:02,11.85,11.85,11.85,100.00,895706,33,19940,-74
2020-09-15 05:22:33,11.85,11.85,11.85,100.00,895471,33,19960,-73
2020-09-15 05:23:13,11.84,11.84,11.84,100.00,895507,33,20389,-74
2020-09-15 05:23:44,11.86,11.86,11.86,100.00,895781,33,19952,-74
2020-09-15 05:24:24,11.88,11.88,11.88,100.00,895692,33,20554,-74
2020-09-15 05:25:19,11.88,11.88,11.88,100.00,895492,33,19945,-74
2020-09-15 05:25:59,11.91,11.91,11.91,100.00,895592,33,19940,-74
2020-09-15 05:26:39,11.91,11.91,11.91,100.00,892728,33,19951,-74
2020-09-15 05:27:20,11.94,11.94,11.94,100.00,892704,33,19951,-73
2020-09-15 05:28:00,11.97,11.97,11.97,100.00,892676,33,19948,-74
2020-09-15 05:28:31,12.00,12.00,12.00,100.00,889519,33,19976,-74
2020-09-15 05:29:03,12.02,12.02,12.02,100.00,890606,33,20276,-74
2020-09-15 05:29:34,12.04,12.04,12.04,100.00,893897,33,19996,-74
2020-09-15 05:30:15,12.06,12.06,12.06,100.00,895849,33,19987,-74
2020-09-15 05:30:47,12.06,12.06,12.06,100.00,894099,33,19950,-74
2020-09-15 05:31:27,12.11,12.11,12.11,100.00,894083,33,19937,-74
2020-09-15 05:32:05,12.12,12.12,12.12,100.00,897914,33,20352,-72
2020-09-15 05:32:36,12.16,12.16,12.16,100.00,895461,33,19940,-74
2020-09-15 05:33:16,12.18,12.18,12.18,100.00,895740,33,19960,-74
2020-09-15 05:33:56,12.19,12.19,12.19,100.00,895681,33,20430,-74
2020-09-15 05:34:36,12.18,12.18,12.18,100.00,892587,33,19955,-74
2020-09-15 05:35:16,12.22,12.22,12.22,100.00,892611,33,20016,-74
2020-09-15 05:35:47,12.24,12.24,12.24,100.00,889677,33,19945,-74
2020-09-15 05:36:46,12.28,12.28,12.28,100.00,889657,33,19937,-74
2020-09-15 05:37:26,12.29,12.29,12.29,100.00,892584,33,20225,-73
2020-09-15 05:38:06,12.34,12.34,12.34,100.00,895512,33,19940,-74
2020-09-15 05:38:57,12.39,12.39,12.39,100.00,895309,33,19948,-74
2020-09-15 05:39:38,12.40,12.40,12.40,100.00,895700,33,20394,-74
2020-09-15 05:40:29,12.40,12.40,12.40,100.00,889080,33,19952,-73
2020-09-15 05:41:22,12.39,12.39,12.39,100.00,889544,33,19955,-74
2020-09-15 05:42:15,12.44,12.44,12.44,100.00,893492,33,20257,-74
2020-09-15 05:42:56,12.51,12.51,12.51,100.00,898498,33,19975,-73
2020-09-15 05:43:48,12.59,12.59,12.59,100.00,898549,33,19979,-74
2020-09-15 05:44:40,12.57,12.57,12.57,100.00,898653,33,19955,-74
2020-09-15 05:45:20,12.57,12.57,12.57,100.00,897302,33,20342,-75
2020-09-15 05:46:00,12.62,12.62,12.62,100.00,895833,33,19936,-74
2020-09-15 05:46:53,12.65,12.65,12.65,100.00,898592,33,20331,-74
2020-09-15 05:47:46,12.66,12.66,12.66,100.00,898678,33,19951,-73
2020-09-15 05:48:18,12.73,12.73,12.73,100.00,895496,33,19999,-74
2020-09-15 05:49:18,12.73,12.73,12.73,100.00,895051,33,19948,-74
2020-09-15 05:50:11,12.76,12.76,12.76,100.00,895575,33,20284,-74
2020-09-15 05:50:43,12.80,12.80,12.80,100.00,895643,33,19996,-73
2020-09-15 05:51:24,12.82,12.82,12.82,100.00,895140,33,19983,-73
2020-09-15 05:51:56,12.88,12.88,12.88,100.00,892623,33,20307,-74
2020-09-15 05:52:36,12.90,12.90,12.90,100.00,892420,33,19940,-73
2020-09-15 05:53:07,12.93,12.93,12.93,100.00,891557,33,19975,-73
2020-09-15 05:53:39,12.94,12.94,12.94,100.00,890761,33,20052,-74
2020-09-15 05:54:20,12.97,12.97,12.97,100.00,892473,33,20279,-74
2020-09-15 05:55:15,12.97,12.97,12.97,100.00,893659,33,19947,-74
2020-09-15 05:55:56,12.99,12.99,12.99,100.00,895562,33,19940,-74
2020-09-15 05:56:28,13.01,13.01,13.01,100.00,898646,33,20358,-74
2020-09-15 05:57:27,13.03,13.03,13.03,100.00,898549,33,19955,-74
2020-09-15 05:58:18,13.06,13.06,13.06,100.00,898277,33,20319,-74
2020-09-15 05:59:10,13.08,13.08,13.08,100.00,898725,33,19948,-74
2020-09-15 06:00:00,13.13,13.13,13.13,100.00,895311,33,19948,-74
2020-09-15 06:00:51,13.15,13.15,13.15,100.00,895425,33,19956,-74
2020-09-15 06:01:42,13.18,13.18,13.18,100.00,893159,33,19940,-74
2020-09-15 06:02:33,13.21,13.21,13.21,100.00,895473,33,20216,-74
2020-09-15 06:03:25,13.23,13.23,13.23,100.00,896922,33,19995,-73
2020-09-15 06:04:16,13.27,13.27,13.27,100.00,898901,33,19948,-74
2020-09-15 06:05:14,13.31,13.31,13.31,100.00,898837,33,19967,-74
2020-09-15 06:06:05,13.33,13.33,13.33,100.00,898837,33,19998,-74
2020-09-15 06:06:56,13.37,13.37,13.37,100.00,898887,33,19947,-74
2020-09-15 06:07:50,13.39,13.39,13.39,100.00,898859,33,20278,-74
2020-09-15 06:08:45,13.43,13.43,13.43,100.00,895469,33,19936,-74
2020-09-15 06:09:38,13.46,13.46,13.46,100.00,895577,33,19936,-74
2020-09-15 06:10:39,13.49,13.49,13.49,100.00,897428,33,19970,-74
2020-09-15 06:11:34,13.54,13.54,13.54,100.00,898655,33,19940,-74
2020-09-15 06:12:26,13.55,13.55,13.55,100.00,898381,33,19959,-74
2020-09-15 06:13:06,13.61,13.61,13.61,100.00,895335,33,20619,-74
2020-09-15 06:13:59,13.65,13.65,13.65,100.00,892542,33,19937,-74
2020-09-15 06:14:39,13.67,13.67,13.67,100.00,892702,33,19952,-73
2020-09-15 06:15:30,13.68,13.68,13.68,100.00,892255,33,20327,-74
2020-09-15 06:16:25,13.71,13.71,13.71,100.00,895494,33,20351,-73
2020-09-15 06:17:19,13.73,13.73,13.73,100.00,894121,33,20000,-74
2020-09-15 06:18:11,13.76,13.76,13.76,100.00,895432,33,19952,-73
2020-09-15 06:19:03,13.81,13.81,13.81,100.00,897059,33,20314,-74
2020-09-15 06:19:56,13.83,13.83,13.83,100.00,898575,33,20075,-74
2020-09-15 06:20:50,13.90,13.90,13.90,100.00,895453,33,19963,-73
2020-09-15 06:21:43,13.92,13.92,13.92,100.00,895488,33,19952,-74
2020-09-15 06:22:36,13.93,13.93,13.93,100.00,897193,33,19936,-73
2020-09-15 06:23:26,13.94,13.94,13.94,100.00,898683,33,19936,-73
2020-09-15 06:24:17,13.95,13.95,13.95,100.00,898853,33,20330,-74
2020-09-15 06:25:08,14.00,14.00,14.00,100.00,898526,33,19944,-73
2020-09-15 06:25:58,14.00,14.00,14.00,100.00,898240,33,20358,-74
2020-09-15 06:26:49,14.08,14.08,14.08,100.00,898779,33,19937,-74
2020-09-15 06:27:40,14.07,14.07,14.07,100.00,895309,33,20040,-74
2020-09-15 06:28:30,14.12,14.12,14.12,100.00,895570,33,19948,-74
2020-09-15 06:29:21,14.12,14.12,14.12,100.00,896676,33,20257,-74
2020-09-15 06:30:12,14.11,14.11,14.11,100.00,895353,33,19956,-74
2020-09-15 06:31:02,14.11,14.11,14.11,100.00,895430,33,20229,-74
2020-09-15 06:31:53,14.17,14.17,14.17,100.00,896756,33,20011,-74
2020-09-15 06:32:44,14.20,14.20,14.20,100.00,898450,33,19958,-74
2020-09-15 06:33:36,14.19,14.19,14.19,100.00,898740,33,19982,-74
2020-09-15 06:34:27,14.24,14.24,14.24,100.00,898585,33,19946,-74
2020-09-15 06:35:18,14.23,14.23,14.23,100.00,895304,33,19952,-74
2020-09-15 06:36:09,14.29,14.29,14.29,100.00,895538,33,20009,-74
2020-09-15 06:36:59,14.34,14.34,14.34,100.00,896514,33,19952,-74
2020-09-15 06:37:50,14.31,14.31,14.31,100.00,895505,33,20335,-74
2020-09-15 06:38:41,14.32,14.32,14.32,100.00,895234,33,19945,-73
2020-09-15 06:39:32,14.34,14.34,14.34,100.00,896311,33,20077,-74
2020-09-15 06:40:23,14.38,14.38,14.38,100.00,898605,33,19987,-74
2020-09-15 06:41:14,14.41,14.41,14.41,100.00,898445,33,19974,-73
2020-09-15 06:41:55,14.45,14.45,14.45,100.00,898333,33,20383,-74
2020-09-15 06:42:46,14.48,14.48,14.48,100.00,898297,33,19946,-74
2020-09-15 06:43:38,14.48,14.48,14.48,100.00,898352,33,20410,-74
2020-09-15 06:44:29,14.49,14.49,14.49,100.00,895346,33,19983,-74
2020-09-15 06:45:09,14.51,14.51,14.51,100.00,895326,33,19940,-74
2020-09-15 06:45:59,14.52,14.52,14.52,100.00,895504,33,20313,-74
2020-09-15 06:46:51,14.52,14.52,14.52,100.00,898195,33,19940,-73
2020-09-15 06:47:42,14.57,14.57,14.57,100.00,898388,33,19995,-74
2020-09-15 06:48:33,14.60,14.60,14.60,100.00,898336,33,20014,-74
2020-09-15 06:49:23,14.61,14.61,14.61,100.00,898467,33,20294,-73
2020-09-15 06:50:15,14.66,14.66,14.66,100.00,898574,33,19954,-74
2020-09-15 06:51:06,14.73,14.73,14.73,100.00,894822,33,19950,-73
2020-09-15 06:51:56,14.78,14.78,14.78,100.00,894992,33,19941,-74
2020-09-15 06:52:47,14.84,14.84,14.84,100.00,896301,33,19940,-73
2020-09-15 06:53:41,14.87,14.87,14.87,100.00,898638,33,19936,-74
2020-09-15 06:54:32,14.92,14.92,14.92,100.00,895351,33,20008,-74
2020-09-15 06:55:23,14.97,14.97,14.97,100.00,895409,33,19991,-72
2020-09-15 06:56:00,15.04,15.04,15.04,100.00,896703,33,19971,-73
2020-09-15 06:56:53,15.08,15.08,15.08,100.00,898698,33,19936,-74
2020-09-15 06:57:45,15.10,15.10,15.10,100.00,897985,33,19936,-74
2020-09-15 06:58:16,15.13,15.13,15.13,100.00,898525,33,20389,-74
2020-09-15 06:58:56,15.16,15.16,15.16,100.00,898383,33,19960,-74
2020-09-15 06:59:48,15.14,15.14,15.14,100.00,895453,33,19936,-73
2020-09-15 07:00:44,15.21,15.21,15.21,100.00,895367,33,20020,-73
2020-09-15 07:01:35,15.26,15.26,15.26,100.00,896888,33,19962,-73
2020-09-15 07:02:26,15.30,15.30,15.30,100.00,898569,33,19950,-74
2020-09-15 07:03:06,15.33,15.33,15.33,100.00,898589,33,19968,-74
2020-09-15 07:03:56,15.38,15.38,15.38,100.00,894547,33,19948,-73
2020-09-15 07:04:48,15.43,15.43,15.43,100.00,895380,33,19940,-73
2020-09-15 07:05:38,15.43,15.43,15.43,99.86,894496,33,19988,-73
2020-09-15 07:06:37,15.49,15.49,15.49,99.61,898276,33,20298,-72
2020-09-15 07:07:17,15.59,15.59,15.59,99.81,897030,33,19975,-73
2020-09-15 07:08:16,15.57,15.57,15.57,98.92,895317,33,19936,-73
2020-09-15 07:09:08,15.60,15.60,15.60,99.23,896185,33,19967,-74
2020-09-15 07:09:58,15.64,15.64,15.64,99.45,898351,33,19948,-74
2020-09-15 07:10:49,15.65,15.65,15.65,99.58,896174,33,19953,-74
2020-09-15 07:11:29,15.68,15.68,15.68,99.30,898497,33,19995,-73
2020-09-15 07:12:22,15.74,15.74,15.74,99.40,892371,33,19936,-74
2020-09-15 07:13:12,15.73,15.73,15.73,99.28,892204,33,19967,-74
2020-09-15 07:14:03,15.77,15.77,15.77,99.46,894821,33,20004,-74
2020-09-15 07:14:54,15.86,15.86,15.86,98.98,896220,33,19952,-73
2020-09-15 07:15:44,15.92,15.92,15.92,98.34,898404,33,19935,-74
2020-09-15 07:16:35,15.96,15.96,15.96,98.08,899501,33,20334,-74
2020-09-15 07:17:26,16.04,16.04,16.04,98.01,901807,33,19935,-73
2020-09-15 07:18:16,16.02,16.02,16.02,98.40,901756,33,20278,-73
2020-09-15 07:19:07,16.05,16.05,16.05,98.66,901413,33,19947,-74
2020-09-15 07:19:58,16.08,16.08,16.08,98.52,901529,33,19974,-74
2020-09-15 07:20:49,16.11,16.11,16.11,98.11,901428,33,19940,-73
2020-09-15 07:21:40,16.14,16.14,16.14,97.69,901512,33,19936,-75
2020-09-15 07:22:30,16.14,16.14,16.14,97.84,898436,33,20281,-74
2020-09-15 07:23:21,16.17,16.17,16.17,98.17,898429,33,19936,-74
2020-09-15 07:24:32,16.22,16.22,16.22,98.19,899593,33,19936,-73
2020-09-15 07:25:43,16.23,16.23,16.23,97.18,901659,33,19943,-73
2020-09-15 07:26:55,16.28,16.28,16.28,97.10,901638,32,19935,-74
2020-09-15 07:28:05,16.35,16.35,16.35,96.60,901592,33,19935,-74
2020-09-15 07:29:16,16.44,16.44,16.44,96.22,901089,33,19936,-74
2020-09-15 07:30:27,16.47,16.47,16.47,96.93,901638,33,19935,-73
2020-09-15 07:31:38,16.56,16.56,16.56,96.38,898241,33,19959,-73
2020-09-15 07:32:49,16.67,16.67,16.67,95.93,898576,33,20334,-74
2020-09-15 07:34:00,16.66,16.66,16.66,95.92,901810,33,19936,-74
2020-09-15 07:35:10,16.73,16.73,16.73,96.30,898134,33,20369,-74
2020-09-15 07:36:21,16.78,16.78,16.78,95.24,898399,33,19955,-74
2020-09-15 07:37:32,16.77,16.77,16.77,95.15,901528,33,19983,-74
2020-09-15 07:38:42,16.81,16.81,16.81,95.31,898239,33,19958,-73
2020-09-15 07:39:53,16.89,16.89,16.89,95.03,898528,33,19995,-73
2020-09-15 07:41:04,16.94,16.94,16.94,94.53,902517,33,20293,-73
2020-09-15 07:42:14,17.02,17.02,17.02,94.22,901440,33,19936,-73
2020-09-15 07:43:25,17.13,17.13,17.13,94.10,898124,33,19952,-73
2020-09-15 07:44:36,17.11,17.11,17.11,94.09,898294,33,19936,-74
2020-09-15 07:45:46,17.25,17.25,17.25,94.29,901519,33,19936,-73
2020-09-15 07:46:59,17.29,17.29,17.29,93.95,901722,32,20334,-73
2020-09-15 07:48:10,17.31,17.31,17.31,94.14,901700,33,19936,-73
2020-09-15 07:49:10,17.37,17.37,17.37,93.76,901742,33,19973,-73
2020-09-15 07:50:21,17.37,17.37,17.37,93.06,898406,33,19951,-74
2020-09-15 07:51:32,17.40,17.40,17.40,93.16,898438,33,20416,-74
2020-09-15 07:52:42,17.47,17.47,17.47,93.51,898389,33,19951,-73
2020-09-15 07:53:53,17.57,17.57,17.57,94.04,898022,33,20345,-74
2020-09-15 07:55:04,17.58,17.58,17.58,92.70,901348,33,19986,-73
2020-09-15 07:56:15,17.63,17.63,17.63,92.30,901444,33,20060,-73
2020-09-15 07:57:25,17.74,17.74,17.74,93.08,897826,33,20323,-74
2020-09-15 07:58:36,17.79,17.79,17.79,92.23,898392,33,19937,-73
2020-09-15 07:59:47,17.87,17.87,17.87,91.78,901709,33,19936,-74
2020-09-15 08:00:57,17.85,17.85,17.85,91.49,901740,33,20290,-75
2020-09-15 08:02:09,17.93,17.93,17.93,92.04,898390,33,20373,-73
2020-09-15 08:03:20,18.02,18.02,18.02,92.25,898358,33,19995,-74
2020-09-15 08:04:30,18.01,18.01,18.01,89.67,898248,33,19949,-73
2020-09-15 08:05:41,18.04,18.04,18.04,90.13,898314,33,20003,-74
2020-09-15 08:06:53,18.11,18.11,18.11,90.34,901347,32,19958,-74
2020-09-15 08:07:43,18.13,18.13,18.13,90.67,901308,33,19936,-74
2020-09-15 08:08:34,18.25,18.25,18.25,89.51,901325,33,19935,-74
2020-09-15 08:09:25,18.31,18.31,18.31,89.26,901589,33,19939,-73
2020-09-15 08:10:15,18.39,18.39,18.39,88.66,901308,33,19958,-74
2020-09-15 08:11:06,18.39,18.39,18.39,89.14,901424,33,19951,-73
2020-09-15 08:11:57,18.44,18.44,18.44,89.07,901579,33,20052,-74
2020-09-15 08:12:47,18.51,18.51,18.51,87.51,901642,33,19935,-74
2020-09-15 08:13:38,18.50,18.50,18.50,87.24,901434,33,20318,-74
2020-09-15 08:14:29,18.49,18.49,18.49,87.24,898285,33,19983,-74
2020-09-15 08:15:19,18.52,18.52,18.52,87.96,895046,33,19936,-74
2020-09-15 08:16:10,18.55,18.55,18.55,87.66,895304,33,19951,-74
2020-09-15 08:17:01,18.60,18.60,18.60,86.88,897302,33,19936,-74
2020-09-15 08:17:52,18.65,18.65,18.65,86.71,901213,33,20266,-74
2020-09-15 08:18:42,18.79,18.79,18.79,84.98,895094,33,20338,-73
2020-09-15 08:19:33,18.81,18.81,18.81,85.56,895392,33,19955,-74
2020-09-15 08:20:24,18.84,18.84,18.84,85.27,897367,33,19963,-74
2020-09-15 08:21:14,18.89,18.89,18.89,86.13,901258,32,20378,-74
2020-09-15 08:22:05,18.91,18.91,18.91,85.75,901784,32,20064,-74
2020-09-15 08:22:57,18.98,18.98,18.98,86.19,901819,32,19939,-74
2020-09-15 08:23:47,19.02,19.02,19.02,85.28,902071,32,19936,-74
2020-09-15 08:24:38,19.04,19.04,19.04,85.23,902091,32,19958,-74
2020-09-15 08:25:29,19.09,19.09,19.09,84.12,901892,32,20332,-74
2020-09-15 08:26:20,19.16,19.16,19.16,85.61,901889,32,20353,-74
2020-09-15 08:27:11,19.19,19.19,19.19,84.21,901955,32,19950,-74
2020-09-15 08:28:02,19.29,19.29,19.29,83.51,902038,32,19935,-74
2020-09-15 08:28:53,19.37,19.37,19.37,83.18,901983,32,20049,-74
2020-09-15 08:29:43,19.42,19.42,19.42,82.16,901860,32,19950,-74
2020-09-15 08:30:34,19.41,19.41,19.41,82.82,902159,32,19935,-74
2020-09-15 08:31:26,19.43,19.43,19.43,82.66,898770,33,19992,-75
2020-09-15 08:32:17,19.44,19.44,19.44,81.02,898871,33,19936,-74
2020-09-15 08:33:08,19.49,19.49,19.49,81.44,896961,33,20335,-74
2020-09-15 08:34:00,19.49,19.49,19.49,82.13,898978,33,19960,-74
2020-09-15 08:34:50,19.59,19.59,19.59,80.59,899906,32,19947,-74
2020-09-15 08:35:41,19.60,19.60,19.60,80.77,901623,32,19951,-74
2020-09-15 08:36:31,19.61,19.61,19.61,80.89,898810,33,20412,-74
2020-09-15 08:37:22,19.65,19.65,19.65,80.69,898947,33,19975,-74
2020-09-15 08:38:13,19.63,19.63,19.63,81.07,898771,33,20338,-74
2020-09-15 08:39:04,19.72,19.72,19.72,81.77,898807,33,19948,-73
2020-09-15 08:39:54,19.74,19.74,19.74,80.14,899908,33,19959,-74
2020-09-15 08:40:45,19.77,19.77,19.77,79.82,901943,32,19946,-74
2020-09-15 08:41:36,19.81,19.81,19.81,79.43,898826,33,19947,-74
2020-09-15 08:42:26,19.83,19.83,19.83,80.39,898994,33,20330,-74
2020-09-15 08:43:17,19.87,19.87,19.87,80.22,899996,32,19963,-73
2020-09-15 08:44:09,19.87,19.87,19.87,79.81,901867,32,19950,-74
2020-09-15 08:44:59,20.03,20.03,20.03,80.05,898715,33,19982,-74
2020-09-15 08:45:52,20.01,20.01,20.01,80.32,898808,33,19944,-73
2020-09-15 08:46:43,20.13,20.13,20.13,78.16,900101,32,19959,-74
2020-09-15 08:47:34,20.17,20.17,20.17,79.03,901757,32,20282,-74
2020-09-15 08:48:25,20.19,20.19,20.19,76.68,901966,32,19974,-74
2020-09-15 08:49:15,20.29,20.29,20.29,76.20,901399,33,19936,-74
2020-09-15 08:50:06,20.34,20.34,20.34,77.63,901916,32,19935,-76
2020-09-15 08:50:57,20.34,20.34,20.34,77.47,901647,32,19991,-73
2020-09-15 08:51:47,20.37,20.37,20.37,77.01,901812,32,19939,-74
2020-09-15 08:52:38,20.40,20.40,20.40,75.27,901972,32,19935,-74
2020-09-15 08:53:29,20.39,20.39,20.39,75.99,901968,32,20381,-74
2020-09-15 08:54:20,20.42,20.42,20.42,76.03,898399,33,19944,-73
2020-09-15 08:55:11,20.47,20.47,20.47,76.53,898776,33,19936,-74
2020-09-15 08:56:01,20.47,20.47,20.47,77.23,893415,33,20329,-73
2020-09-15 08:56:52,20.53,20.53,20.53,77.75,895820,33,19937,-74
2020-09-15 08:57:43,20.59,20.59,20.59,75.92,897986,32,19950,-74
2020-09-15 08:58:34,20.64,20.64,20.64,74.72,902137,32,19959,-74
2020-09-15 08:59:24,20.61,20.61,20.61,75.07,901825,32,19950,-73
2020-09-15 09:00:15,20.66,20.66,20.66,74.08,901832,32,19966,-74
2020-09-15 09:01:05,20.65,20.65,20.65,74.31,901808,32,19951,-74
2020-09-15 09:01:56,20.67,20.67,20.67,75.00,901723,32,19939,-74
2020-09-15 09:02:47,20.76,20.76,20.76,74.83,901819,32,20327,-74
2020-09-15 09:03:37,20.74,20.74,20.74,74.97,895786,33,19986,-74
2020-09-15 09:04:28,20.83,20.83,20.83,75.21,895835,33,20320,-75
2020-09-15 09:05:18,20.82,20.82,20.82,75.82,896818,33,19936,-75
2020-09-15 09:06:09,20.90,20.90,20.90,74.07,899385,33,19943,-74
2020-09-15 09:07:00,20.89,20.89,20.89,73.20,901573,32,19943,-74
2020-09-15 09:07:51,20.94,20.94,20.94,73.27,898616,33,19935,-74
2020-09-15 09:08:41,21.00,21.00,21.00,73.69,898539,33,19947,-74
2020-09-15 09:09:32,21.07,21.07,21.07,74.96,900022,32,20323,-74
2020-09-15 09:10:23,21.06,21.06,21.06,71.60,901877,32,19950,-74
2020-09-15 09:11:13,21.02,21.02,21.02,71.89,901528,32,20326,-74
2020-09-15 09:12:04,20.95,20.95,20.95,72.40,901875,32,19946,-74
2020-09-15 09:12:55,20.97,20.97,20.97,72.89,898502,33,19959,-74
2020-09-15 09:13:46,20.95,20.95,20.95,73.56,898297,33,19937,-73
2020-09-15 09:14:36,20.96,20.96,20.96,73.87,899915,32,20398,-74
2020-09-15 09:15:27,20.96,20.96,20.96,72.83,901828,32,19966,-74
2020-09-15 09:16:18,20.98,20.98,20.98,72.84,901731,32,19948,-73
2020-09-15 09:17:09,20.95,20.95,20.95,72.42,901699,32,19948,-74
2020-09-15 09:17:59,20.93,20.93,20.93,71.71,901689,32,20002,-74
2020-09-15 09:18:51,20.92,20.92,20.92,72.10,901546,32,19951,-74
2020-09-15 09:19:42,20.96,20.96,20.96,71.91,901808,32,20301,-74
2020-09-15 09:20:34,21.00,21.00,21.00,73.31,901944,32,19947,-74
2020-09-15 09:21:25,21.03,21.03,21.03,73.23,901832,32,19947,-74
2020-09-15 09:22:15,21.02,21.02,21.02,73.55,898638,33,20008,-73
2020-09-15 09:23:07,21.04,21.04,21.04,73.60,898719,33,19947,-73
2020-09-15 09:23:58,21.04,21.04,21.04,71.89,900184,32,19951,-74
2020-09-15 09:24:48,21.11,21.11,21.11,72.21,901525,32,20007,-74
2020-09-15 09:25:39,21.15,21.15,21.15,72.08,898375,33,19963,-73
2020-09-15 09:26:30,21.20,21.20,21.20,72.23,898446,33,19948,-74
2020-09-15 09:27:20,21.22,21.22,21.22,71.68,896516,33,19948,-73
2020-09-15 09:28:11,21.23,21.23,21.23,72.42,898672,33,19952,-73
2020-09-15 09:29:02,21.26,21.26,21.26,71.91,899761,32,19943,-74
2020-09-15 09:29:52,21.20,21.20,21.20,71.31,902169,32,19936,-74
2020-09-15 09:30:43,21.33,21.33,21.33,72.85,902137,32,19956,-74
2020-09-15 09:31:35,21.37,21.37,21.37,70.83,902119,32,19998,-75
2020-09-15 09:32:25,21.34,21.34,21.34,71.99,902112,32,19973,-74
2020-09-15 09:33:16,21.27,21.27,21.27,71.03,901912,32,19948,-74
2020-09-15 09:34:07,21.29,21.29,21.29,71.41,901610,32,19948,-75
2020-09-15 09:34:57,21.37,21.37,21.37,72.17,901739,32,20274,-74
2020-09-15 09:35:48,21.30,21.30,21.30,70.16,901759,32,19978,-74
2020-09-15 09:36:39,21.38,21.38,21.38,71.53,901631,32,20026,-75
2020-09-15 09:37:30,21.42,21.42,21.42,71.25,898624,33,19971,-74
2020-09-15 09:38:21,21.46,21.46,21.46,70.55,895395,33,19974,-74
2020-09-15 09:39:12,21.48,21.48,21.48,71.37,896591,33,20375,-74
2020-09-15 09:40:02,21.57,21.57,21.57,70.39,898719,33,20019,-74
2020-09-15 09:40:53,21.62,21.62,21.62,70.59,899953,32,19974,-73
2020-09-15 09:41:44,21.67,21.67,21.67,70.57,901464,32,20038,-74
2020-09-15 09:42:34,21.66,21.66,21.66,70.00,898237,33,20350,-74
2020-09-15 09:43:25,21.72,21.72,21.72,70.64,898513,33,20060,-74
2020-09-15 09:44:16,21.71,21.71,21.71,69.86,899839,32,19948,-74
2020-09-15 09:45:11,21.80,21.80,21.80,69.11,901638,32,20368,-74
2020-09-15 09:46:01,21.86,21.86,21.86,69.26,901522,32,19936,-73
2020-09-15 09:46:53,21.91,21.91,21.91,70.54,901688,32,19948,-73
2020-09-15 09:47:51,21.97,21.97,21.97,70.55,902059,32,20311,-74
2020-09-15 09:48:42,22.08,22.08,22.08,70.54,901967,32,20372,-74
2020-09-15 09:49:32,22.12,22.12,22.12,68.71,902051,32,19973,-73
2020-09-15 09:50:23,22.08,22.08,22.08,69.58,901617,32,20373,-74
2020-09-15 09:51:13,22.18,22.18,22.18,71.17,898576,33,19995,-74
2020-09-15 09:52:04,22.16,22.16,22.16,67.51,895527,33,19959,-73
2020-09-15 09:52:55,22.19,22.19,22.19,67.99,895478,33,19975,-73
2020-09-15 09:54:41,22.12,22.12,22.12,68.98,901871,32,20039,-74
2020-09-15 09:55:31,22.08,22.08,22.08,67.61,901808,32,19959,-74
2020-09-15 09:56:22,22.14,22.14,22.14,68.31,901452,32,19955,-73
2020-09-15 09:57:13,22.21,22.21,22.21,69.22,901494,32,19940,-74
2020-09-15 09:58:03,22.23,22.23,22.23,69.81,901716,32,19947,-74
2020-09-15 09:58:54,22.25,22.25,22.25,69.33,898445,33,19954,-74
2020-09-15 09:59:45,22.32,22.32,22.32,68.51,892366,33,20374,-73
2020-09-15 10:00:35,22.44,22.44,22.44,70.47,893250,33,20353,-74
2020-09-15 10:01:26,22.50,22.50,22.50,67.20,896408,33,20012,-73
2020-09-15 10:02:17,22.53,22.53,22.53,67.37,899614,32,19944,-74
2020-09-15 10:03:07,22.53,22.53,22.53,68.03,901814,32,20332,-74
2020-09-15 10:03:58,22.49,22.49,22.49,67.41,901768,32,20277,-74
2020-09-15 10:04:49,22.53,22.53,22.53,67.97,901764,32,20352,-74
2020-09-15 10:05:40,22.48,22.48,22.48,67.13,901440,32,19947,-74
2020-09-15 10:06:32,22.41,22.41,22.41,66.37,901001,32,19939,-74
2020-09-15 10:07:23,22.45,22.45,22.45,66.81,901575,32,20381,-74
2020-09-15 10:08:13,22.48,22.48,22.48,66.62,901663,32,19935,-74
2020-09-15 10:09:04,22.56,22.56,22.56,67.03,901749,32,19948,-73
2020-09-15 10:09:55,22.56,22.56,22.56,66.60,901643,32,20141,-74
2020-09-15 10:10:46,22.68,22.68,22.68,68.36,901723,32,20315,-74
2020-09-15 10:11:37,22.70,22.70,22.70,66.23,901851,32,20026,-75
2020-09-15 10:12:27,22.78,22.78,22.78,67.29,901401,32,19962,-74
2020-09-15 10:13:18,22.82,22.82,22.82,67.71,901419,32,19974,-73
2020-09-15 10:14:09,22.90,22.90,22.90,64.89,898354,33,19951,-74
2020-09-15 10:14:59,22.99,22.99,22.99,64.97,898363,33,19977,-74
2020-09-15 10:15:50,23.04,23.04,23.04,64.64,899632,32,19948,-73
2020-09-15 10:16:40,23.00,23.00,23.00,65.13,901465,32,19939,-74
2020-09-15 10:17:31,23.00,23.00,23.00,64.99,901503,32,20295,-74
2020-09-15 10:18:23,23.00,23.00,23.00,65.72,901645,32,19940,-73
2020-09-15 10:19:13,23.05,23.05,23.05,65.54,901145,33,20305,-73
2020-09-15 10:20:04,23.08,23.08,23.08,65.64,901711,32,19987,-74
2020-09-15 10:20:55,23.00,23.00,23.00,65.79,901777,32,19973,-73
2020-09-15 10:21:45,23.06,23.06,23.06,65.51,901461,33,19947,-74
2020-09-15 10:22:36,23.06,23.06,23.06,64.61,901524,32,20298,-74
2020-09-15 10:23:26,23.13,23.13,23.13,65.09,901032,32,20346,-74
2020-09-15 10:24:17,23.00,23.00,23.00,64.49,901553,32,19955,-74
2020-09-15 10:25:08,23.06,23.06,23.06,64.99,898273,33,20213,-73
2020-09-15 10:25:58,23.01,23.01,23.01,64.34,898463,33,19988,-73
2020-09-15 10:26:49,23.13,23.13,23.13,65.61,899694,32,19947,-73
2020-09-15 10:27:40,23.19,23.19,23.19,66.08,901372,32,19943,-74
2020-09-15 10:28:31,23.30,23.30,23.30,65.28,901477,32,20003,-74
2020-09-15 10:29:21,23.34,23.34,23.34,64.62,901562,32,19943,-74
2020-09-15 10:30:12,23.39,23.39,23.39,64.49,901509,32,20278,-73
2020-09-15 10:31:03,23.51,23.51,23.51,65.96,901341,32,19960,-73
2020-09-15 10:31:53,23.57,23.57,23.57,63.34,898283,33,19995,-74
2020-09-15 10:32:44,23.64,23.64,23.64,63.91,895427,33,19967,-74
2020-09-15 10:33:36,23.72,23.72,23.72,63.90,896486,33,19948,-75
2020-09-15 10:34:26,23.71,23.71,23.71,61.29,899820,32,19952,-74
2020-09-15 10:35:17,23.72,23.72,23.72,61.20,901370,33,19948,-74
2020-09-15 10:36:08,23.67,23.67,23.67,62.82,901733,32,19932,-73
2020-09-15 10:36:59,23.66,23.66,23.66,64.36,901540,32,19946,-74
2020-09-15 10:37:49,23.72,23.72,23.72,63.18,901312,32,19935,-73
2020-09-15 10:38:40,23.81,23.81,23.81,62.64,901493,32,20058,-74
2020-09-15 10:39:31,23.81,23.81,23.81,61.38,901584,32,19975,-73
2020-09-15 10:40:21,23.90,23.90,23.90,63.11,901750,32,19955,-73
2020-09-15 10:41:12,23.96,23.96,23.96,60.23,901253,32,20050,-74
2020-09-15 10:42:03,24.00,24.00,24.00,60.96,900951,32,20037,-74
2020-09-15 10:42:54,24.07,24.07,24.07,61.82,900847,32,20350,-74
2020-09-15 10:43:46,24.07,24.07,24.07,60.22,901472,32,20027,-74
2020-09-15 10:44:36,24.14,24.14,24.14,60.23,900918,33,19973,-74
2020-09-15 10:45:29,24.19,24.19,24.19,60.52,901343,33,19948,-74
2020-09-15 10:46:20,24.14,24.14,24.14,60.63,901316,32,19952,-74
2020-09-15 10:47:11,24.20,24.20,24.20,60.37,901353,32,19935,-74
2020-09-15 10:48:03,24.30,24.30,24.30,60.57,901358,32,20003,-74
2020-09-15 10:48:54,24.37,24.37,24.37,61.99,901462,32,19952,-74
2020-09-15 10:49:45,24.39,24.39,24.39,63.94,901581,32,19940,-73
2020-09-15 10:50:37,24.42,24.42,24.42,61.35,901424,32,19939,-74
2020-09-15 10:51:29,24.41,24.41,24.41,60.70,901597,32,20315,-74
2020-09-15 10:52:19,24.53,24.53,24.53,58.97,901425,32,20371,-74
2020-09-15 10:53:10,24.55,24.55,24.55,57.02,901404,32,20274,-73
2020-09-15 10:54:01,24.63,24.63,24.63,57.93,901503,32,19973,-74
2020-09-15 10:54:51,24.58,24.58,24.58,57.17,901446,33,19950,-74
2020-09-15 10:55:44,24.70,24.70,24.70,56.19,898394,33,19978,-74
2020-09-15 10:56:34,24.63,24.63,24.63,56.55,892247,33,19964,-75
2020-09-15 10:57:25,24.54,24.54,24.54,59.22,893075,33,19937,-74
2020-09-15 10:58:16,24.64,24.64,24.64,58.13,897608,32,20365,-75
2020-09-15 10:59:07,24.79,24.79,24.79,56.33,901611,32,19986,-74
2020-09-15 10:59:57,24.79,24.79,24.79,57.05,901304,33,20326,-74
2020-09-15 11:00:48,24.79,24.79,24.79,57.76,901620,32,20319,-73
2020-09-15 11:01:40,24.92,24.92,24.92,57.32,901725,32,19947,-73
2020-09-15 11:02:31,24.85,24.85,24.85,56.82,901770,32,19970,-73
2020-09-15 11:03:21,24.94,24.94,24.94,56.47,901547,32,20337,-75
2020-09-15 11:04:12,25.01,25.01,25.01,57.44,901577,32,19935,-75
2020-09-15 11:05:02,24.99,24.99,24.99,56.49,901485,32,19987,-73
2020-09-15 11:05:53,25.01,25.01,25.01,56.74,901599,32,20322,-75
2020-09-15 11:06:44,25.04,25.04,25.04,56.81,901629,32,19962,-74
2020-09-15 11:07:35,25.06,25.06,25.06,57.20,901425,32,19952,-74
2020-09-15 11:08:25,25.09,25.09,25.09,53.48,901412,32,19947,-75
2020-09-15 11:09:16,24.96,24.96,24.96,54.56,901075,32,19936,-75
2020-09-15 11:10:09,25.02,25.02,25.02,55.61,901370,32,19936,-75
2020-09-15 11:10:59,25.12,25.12,25.12,56.42,901360,32,19936,-74
2020-09-15 11:11:50,25.18,25.18,25.18,55.94,901698,32,19947,-75
2020-09-15 11:12:41,25.26,25.26,25.26,56.05,901584,32,19951,-74
2020-09-15 11:13:31,25.30,25.30,25.30,56.40,901361,32,19943,-74
2020-09-15 11:14:22,25.38,25.38,25.38,57.82,901306,32,20362,-74
2020-09-15 11:15:12,25.36,25.36,25.36,54.26,897691,33,19963,-74
2020-09-15 11:16:03,25.30,25.30,25.30,54.85,898349,33,19936,-75
2020-09-15 11:16:54,25.46,25.46,25.46,55.06,896404,33,20016,-74
2020-09-15 11:17:44,25.51,25.51,25.51,52.81,898346,33,20387,-74
2020-09-15 11:18:36,25.58,25.58,25.58,52.42,899679,33,19970,-74
2020-09-15 11:19:27,25.65,25.65,25.65,52.21,901353,33,20337,-71
2020-09-15 11:20:18,25.72,25.72,25.72,51.67,901411,33,19950,-71
2020-09-15 11:21:08,25.59,25.59,25.59,54.33,901251,33,19940,-73
2020-09-15 11:21:59,25.82,25.82,25.82,52.47,901476,33,19985,-73
2020-09-15 11:22:50,25.83,25.83,25.83,52.56,901200,33,19939,-73
2020-09-15 11:23:41,25.91,25.91,25.91,52.53,901483,33,20011,-74
2020-09-15 11:24:32,25.89,25.89,25.89,54.04,901306,33,19977,-73
2020-09-15 11:25:23,26.04,26.04,26.04,54.68,900948,33,19990,-73
2020-09-15 11:26:13,26.13,26.13,26.13,54.20,901225,33,19936,-74
2020-09-15 11:27:05,26.19,26.19,26.19,51.71,901186,33,19935,-73
2020-09-15 11:27:56,26.36,26.36,26.36,50.88,901282,33,19952,-73
2020-09-15 11:28:46,26.40,26.40,26.40,50.80,901574,33,20350,-73
2020-09-15 11:29:37,26.17,26.17,26.17,54.09,901577,33,19943,-73
2020-09-15 11:30:28,26.07,26.07,26.07,53.07,901132,33,19940,-73
2020-09-15 11:31:19,26.21,26.21,26.21,52.61,898059,33,19974,-73
2020-09-15 11:32:10,26.19,26.19,26.19,54.28,897903,33,19944,-74
2020-09-15 11:33:01,26.40,26.40,26.40,50.88,898112,33,20259,-73
2020-09-15 11:33:51,26.51,26.51,26.51,53.37,898198,33,19939,-74
2020-09-15 11:34:42,26.56,26.56,26.56,52.91,898233,33,19937,-73
2020-09-15 11:35:33,26.56,26.56,26.56,51.12,899244,33,19935,-73
2020-09-15 11:36:24,26.61,26.61,26.61,52.57,900952,32,20305,-75
2020-09-15 11:37:15,26.67,26.67,26.67,51.31,901376,33,19943,-73
2020-09-15 11:38:06,26.62,26.62,26.62,52.20,901272,33,20388,-73
2020-09-15 11:38:56,26.93,26.93,26.93,51.41,901267,33,20299,-74
2020-09-15 11:39:47,26.78,26.78,26.78,52.27,901366,33,19948,-73
2020-09-15 11:40:38,27.03,27.03,27.03,50.95,901194,33,19936,-74
2020-09-15 11:41:28,27.31,27.31,27.31,50.13,900828,33,20035,-73
2020-09-15 11:42:19,27.48,27.48,27.48,48.10,901306,33,20290,-73
2020-09-15 11:43:10,27.35,27.35,27.35,49.11,901256,33,20378,-73
2020-09-15 11:44:00,27.30,27.30,27.30,49.83,901502,33,19992,-74
2020-09-15 11:44:51,27.22,27.22,27.22,50.50,901406,33,20416,-74
2020-09-15 11:45:42,27.63,27.63,27.63,49.38,901468,33,19991,-74
2020-09-15 11:46:32,27.65,27.65,27.65,49.10,901352,32,19936,-74
2020-09-15 11:47:23,27.87,27.87,27.87,48.41,897862,33,19939,-73
2020-09-15 11:48:13,27.95,27.95,27.95,47.31,898219,33,19980,-73
2020-09-15 11:49:04,28.22,28.22,28.22,46.64,895918,33,20060,-73
2020-09-15 11:49:55,28.12,28.12,28.12,46.63,897871,33,19936,-74
2020-09-15 11:50:45,28.15,28.15,28.15,47.53,899115,33,19993,-73
2020-09-15 11:51:36,28.34,28.34,28.34,47.81,901479,33,19979,-73
2020-09-15 11:52:27,28.66,28.66,28.66,44.97,901423,33,20049,-73
2020-09-15 11:53:17,28.75,28.75,28.75,44.61,901486,33,20297,-73
2020-09-15 11:54:08,28.81,28.81,28.81,45.05,901499,33,20400,-73
2020-09-15 11:55:03,28.76,28.76,28.76,44.75,900390,33,19994,-73
2020-09-15 11:55:56,29.18,29.18,29.18,43.45,901270,32,19936,-73
2020-09-15 11:56:47,28.94,28.94,28.94,44.40,895358,33,19952,-73
2020-09-15 11:57:38,28.62,28.62,28.62,47.14,895728,33,19936,-73
2020-09-15 11:58:29,29.07,29.07,29.07,44.29,898146,32,19936,-73
2020-09-15 11:59:19,29.04,29.04,29.04,45.26,901686,32,20047,-73
2020-09-15 12:00:10,29.62,29.62,29.62,45.17,898653,33,20378,-73
2020-09-15 12:01:01,29.01,29.01,29.01,46.19,895639,33,19976,-73
2020-09-15 12:01:51,28.77,28.77,28.77,44.37,893779,33,19944,-73
2020-09-15 12:02:42,28.82,28.82,28.82,44.71,896782,33,19952,-73
2020-09-15 12:03:33,29.24,29.24,29.24,43.18,900264,32,19944,-73
2020-09-15 12:04:24,29.24,29.24,29.24,43.62,902327,32,19935,-73
2020-09-15 12:05:14,29.36,29.36,29.36,43.76,902093,32,20290,-73
2020-09-15 12:06:05,29.58,29.58,29.58,42.56,902255,32,19952,-74
2020-09-15 12:06:56,29.00,29.00,29.00,43.29,902189,32,20318,-73
2020-09-15 12:07:46,29.16,29.16,29.16,44.67,901405,33,20373,-73
2020-09-15 12:08:37,29.29,29.29,29.29,43.73,898790,33,19951,-74
2020-09-15 12:09:28,29.20,29.20,29.20,43.67,898846,33,20327,-73
2020-09-15 12:10:19,29.18,29.18,29.18,43.47,900064,32,20289,-73
2020-09-15 12:11:09,29.13,29.13,29.13,45.59,901900,32,19992,-73
2020-09-15 12:12:00,29.28,29.28,29.28,44.51,901888,32,20314,-74
2020-09-15 12:12:51,29.30,29.30,29.30,43.77,898563,33,20021,-74
2020-09-15 12:13:41,29.97,29.97,29.97,41.55,898899,33,19991,-73
2020-09-15 12:14:32,29.94,29.94,29.94,42.05,899981,32,19940,-73
2020-09-15 12:15:23,29.27,29.27,29.27,42.51,898840,33,19956,-73
2020-09-15 12:16:14,29.42,29.42,29.42,41.89,898991,33,20330,-73
2020-09-15 12:17:04,29.31,29.31,29.31,42.90,899960,32,20297,-73
2020-09-15 12:17:55,29.23,29.23,29.23,43.51,901763,32,19950,-73
2020-09-15 12:18:46,29.17,29.17,29.17,42.14,902115,32,19978,-73
2020-09-15 12:19:36,29.32,29.32,29.32,42.72,902150,32,19936,-73
2020-09-15 12:20:27,29.81,29.81,29.81,40.79,902137,32,19993,-73
2020-09-15 12:21:17,29.41,29.41,29.41,43.66,902111,32,20366,-73
2020-09-15 12:22:11,29.13,29.13,29.13,45.98,901725,32,20336,-73
2020-09-15 12:23:02,29.55,29.55,29.55,43.35,901697,32,19982,-73
2020-09-15 12:23:52,29.39,29.39,29.39,43.68,895476,33,20007,-73
2020-09-15 12:24:43,29.81,29.81,29.81,42.64,892529,33,19955,-74
2020-09-15 12:25:34,30.28,30.28,30.28,41.12,894997,33,19937,-74
2020-09-15 12:26:25,30.39,30.39,30.39,41.13,896668,33,19963,-74
2020-09-15 12:27:15,30.59,30.59,30.59,40.40,898668,33,20393,-73
2020-09-15 12:28:06,30.98,30.98,30.98,39.49,899905,32,19936,-74
2020-09-15 12:28:57,31.37,31.37,31.37,38.40,901935,32,19951,-73
2020-09-15 12:29:47,31.25,31.25,31.25,38.09,898653,33,19944,-73
2020-09-15 12:30:38,31.17,31.17,31.17,38.08,898503,33,19937,-73
2020-09-15 12:31:29,31.73,31.73,31.73,36.82,899909,32,19944,-74
2020-09-15 12:32:19,31.80,31.80,31.80,35.63,901801,32,19956,-73
2020-09-15 12:33:10,31.38,31.38,31.38,36.90,901764,32,19994,-74
2020-09-15 12:34:01,31.80,31.80,31.80,36.05,902003,32,19936,-73
2020-09-15 12:34:51,31.99,31.99,31.99,35.72,901767,32,19944,-73
2020-09-15 12:35:42,31.58,31.58,31.58,36.21,901926,32,19974,-73
2020-09-15 12:36:33,31.82,31.82,31.82,36.32,898843,33,19944,-74
2020-09-15 12:37:23,31.03,31.03,31.03,36.72,898731,33,19950,-74
2020-09-15 12:38:14,30.89,30.89,30.89,38.48,899773,32,19948,-73
2020-09-15 12:39:05,30.75,30.75,30.75,38.51,901232,33,20290,-73
2020-09-15 12:39:56,31.26,31.26,31.26,37.84,901827,32,19977,-73
2020-09-15 12:40:46,31.36,31.36,31.36,37.45,901818,32,19940,-73
2020-09-15 12:41:37,31.97,31.97,31.97,35.43,901851,32,19935,-74
2020-09-15 12:42:28,31.58,31.58,31.58,35.59,901931,32,19996,-73
2020-09-15 12:43:19,31.20,31.20,31.20,35.95,901608,32,19947,-73
2020-09-15 12:44:10,31.24,31.24,31.24,36.95,901683,32,19948,-73
2020-09-15 12:45:00,31.73,31.73,31.73,36.19,898471,33,19935,-72
2020-09-15 12:45:51,31.91,31.91,31.91,35.07,898372,33,19945,-73
2020-09-15 12:46:42,31.42,31.42,31.42,35.43,898520,33,20038,-72
2020-09-15 12:47:34,31.24,31.24,31.24,36.51,898675,33,19936,-73
2020-09-15 12:48:26,31.60,31.60,31.60,35.72,899763,32,19990,-73
2020-09-15 12:49:17,31.84,31.84,31.84,36.96,895360,33,19978,-73
2020-09-15 12:50:07,31.51,31.51,31.51,35.79,892463,33,19941,-73
2020-09-15 12:50:58,31.46,31.46,31.46,36.06,893562,33,19941,-73
2020-09-15 12:51:50,31.61,31.61,31.61,35.53,897798,32,19949,-73
2020-09-15 12:52:40,31.62,31.62,31.62,35.80,898515,33,20298,-74
2020-09-15 12:53:31,32.11,32.11,32.11,34.50,898568,33,19940,-74
2020-09-15 12:54:22,31.02,31.02,31.02,36.23,898664,33,19944,-74
2020-09-15 12:55:13,30.79,30.79,30.79,37.69,898330,33,19950,-74
2020-09-15 12:56:04,31.39,31.39,31.39,37.43,899563,33,20289,-74
2020-09-15 12:56:54,31.95,31.95,31.95,35.40,901831,32,19935,-74
2020-09-15 12:57:45,32.34,32.34,32.34,33.62,901634,32,20383,-73
2020-09-15 12:58:36,31.69,31.69,31.69,35.20,901955,32,19991,-74
2020-09-15 12:59:26,31.45,31.45,31.45,36.35,898497,33,19936,-74
2020-09-15 13:00:17,32.14,32.14,32.14,35.56,898515,33,19940,-74
2020-09-15 13:01:08,32.19,32.19,32.19,34.51,898704,33,19987,-76
2020-09-15 13:01:58,31.99,31.99,31.99,36.70,898494,33,19990,-73
2020-09-15 13:02:49,32.98,32.98,32.98,32.85,898586,33,19954,-73
2020-09-15 13:03:40,32.87,32.87,32.87,33.01,899724,32,20319,-73
2020-09-15 13:04:30,32.57,32.57,32.57,33.85,901420,33,20043,-74
2020-09-15 13:05:21,32.52,32.52,32.52,35.24,901379,33,19936,-74
2020-09-15 13:06:12,32.59,32.59,32.59,32.83,901571,33,20447,-74
2020-09-15 13:07:02,33.18,33.18,33.18,31.79,901945,32,19966,-74
2020-09-15 13:07:53,33.44,33.44,33.44,31.96,898256,33,19994,-73
2020-09-15 13:08:44,32.96,32.96,32.96,32.59,898669,33,19947,-74
2020-09-15 13:09:34,32.90,32.90,32.90,31.11,899757,32,20354,-73
2020-09-15 13:10:25,32.11,32.11,32.11,32.71,901327,32,20400,-73
2020-09-15 13:11:16,32.56,32.56,32.56,32.53,901596,32,19974,-73
2020-09-15 13:12:07,32.98,32.98,32.98,31.65,898688,33,20003,-73
2020-09-15 13:12:58,32.19,32.19,32.19,31.81,898538,33,19984,-74
2020-09-15 13:13:49,31.64,31.64,31.64,33.30,896515,33,20367,-76
2020-09-15 13:14:39,31.83,31.83,31.83,32.70,898870,33,19974,-73
2020-09-15 13:15:30,31.96,31.96,31.96,32.46,899844,32,20331,-74
2020-09-15 13:16:21,32.04,32.04,32.04,32.33,901894,32,19940,-73
2020-09-15 13:17:12,31.87,31.87,31.87,32.69,901561,32,20006,-73
2020-09-15 13:18:02,31.85,31.85,31.85,33.37,901629,32,20342,-73
2020-09-15 13:18:53,32.57,32.57,32.57,32.02,901782,32,20298,-73
2020-09-15 13:19:43,31.83,31.83,31.83,32.73,901742,32,19947,-74
2020-09-15 13:20:34,32.26,32.26,32.26,32.40,901767,32,20266,-73
2020-09-15 13:21:26,32.30,32.30,32.30,31.21,901650,32,19943,-73
2020-09-15 13:22:17,32.42,32.42,32.42,31.67,898752,33,19998,-74
2020-09-15 13:23:07,33.10,33.10,33.10,30.91,898393,33,19947,-74
2020-09-15 13:23:58,33.30,33.30,33.30,30.08,898488,33,19939,-73
2020-09-15 13:24:49,33.30,33.30,33.30,30.16,899644,32,20015,-73
2020-09-15 13:25:39,32.53,32.53,32.53,31.54,901587,32,20310,-74
2020-09-15 13:26:30,32.72,32.72,32.72,33.54,901786,32,20042,-74
2020-09-15 13:27:21,32.92,32.92,32.92,30.41,901501,32,20305,-74
2020-09-15 13:28:11,32.74,32.74,32.74,30.83,901644,32,20290,-74
2020-09-15 13:29:02,32.82,32.82,32.82,30.49,901436,32,20274,-73
2020-09-15 13:29:53,32.73,32.73,32.73,31.75,901681,33,19940,-74
2020-09-15 13:30:44,33.19,33.19,33.19,30.50,898148,33,19944,-73
2020-09-15 13:31:35,33.58,33.58,33.58,29.61,898696,33,19951,-74
2020-09-15 13:32:25,33.38,33.38,33.38,29.78,899739,32,19955,-73
2020-09-15 13:33:16,32.98,32.98,32.98,30.42,901445,32,19977,-73
2020-09-15 13:34:09,32.62,32.62,32.62,31.92,901695,32,20166,-73
2020-09-15 13:35:01,32.77,32.77,32.77,29.57,901675,32,19940,-73
2020-09-15 13:35:52,33.12,33.12,33.12,29.89,901888,32,19989,-74
2020-09-15 13:36:43,33.43,33.43,33.43,28.60,901807,32,19999,-73
2020-09-15 13:37:33,31.65,31.65,31.65,31.11,901871,32,19935,-74
2020-09-15 13:38:24,31.46,31.46,31.46,32.18,901549,32,20266,-74
2020-09-15 13:39:15,32.08,32.08,32.08,31.94,898260,33,19974,-74
2020-09-15 13:40:06,32.08,32.08,32.08,31.68,894769,33,19936,-73
2020-09-15 13:40:56,32.46,32.46,32.46,30.64,896302,33,19947,-73
2020-09-15 13:41:47,32.11,32.11,32.11,31.11,899513,32,19936,-73
2020-09-15 13:42:38,32.17,32.17,32.17,31.18,901850,32,19949,-73
2020-09-15 13:43:29,31.87,31.87,31.87,31.58,901688,32,19936,-73
2020-09-15 13:44:19,32.04,32.04,32.04,30.79,901627,32,19959,-73
2020-09-15 13:45:10,31.77,31.77,31.77,32.11,898422,33,19955,-73
2020-09-15 13:46:01,31.57,31.57,31.57,32.03,895006,33,19948,-73
2020-09-15 13:46:51,31.69,31.69,31.69,31.18,895307,33,20414,-73
2020-09-15 13:47:42,31.41,31.41,31.41,31.87,893102,33,19971,-73
2020-09-15 13:48:33,31.08,31.08,31.08,33.93,895418,33,20295,-73
2020-09-15 13:49:24,31.35,31.35,31.35,31.38,893389,33,19945,-73
2020-09-15 13:50:15,30.79,30.79,30.79,31.95,896550,33,20487,-73
2020-09-15 13:51:06,30.52,30.52,30.52,32.98,895310,33,19957,-73
2020-09-15 13:51:57,29.97,29.97,29.97,33.67,895297,33,19956,-73
2020-09-15 13:52:48,30.05,30.05,30.05,32.96,896351,33,19937,-73
2020-09-15 13:53:38,29.63,29.63,29.63,34.92,898574,33,19935,-72
2020-09-15 13:54:29,29.48,29.48,29.48,36.68,895388,33,19955,-73
2020-09-15 13:55:20,29.46,29.46,29.46,36.55,895414,33,19941,-72
2020-09-15 13:56:10,29.39,29.39,29.39,35.74,897668,32,20037,-73
2020-09-15 13:57:01,29.24,29.24,29.24,35.56,901543,32,19949,-73
2020-09-15 13:57:52,29.10,29.10,29.10,35.53,898372,33,19936,-73
2020-09-15 13:58:43,28.71,28.71,28.71,36.35,898511,33,19948,-73
2020-09-15 13:59:34,28.81,28.81,28.81,35.70,895280,33,19940,-74
2020-09-15 14:00:25,28.79,28.79,28.79,36.58,895496,33,20422,-73
2020-09-15 14:01:15,28.47,28.47,28.47,36.27,893407,33,20264,-73
2020-09-15 14:02:06,28.43,28.43,28.43,35.55,896662,33,19940,-73
2020-09-15 14:02:56,28.44,28.44,28.44,36.29,893562,33,20344,-73
2020-09-15 14:03:50,28.22,28.22,28.22,35.84,895642,33,19951,-73
2020-09-15 14:04:41,28.07,28.07,28.07,37.58,894720,33,19962,-72
2020-09-15 14:05:32,28.16,28.16,28.16,37.27,895698,33,19987,-73
2020-09-15 14:06:23,28.14,28.14,28.14,37.27,898609,33,19957,-72
2020-09-15 14:07:13,28.06,28.06,28.06,37.58,898483,33,20394,-72
2020-09-15 14:08:04,27.92,27.92,27.92,37.66,895355,33,19971,-73
2020-09-15 14:08:55,27.97,27.97,27.97,37.01,895604,33,20350,-73
2020-09-15 14:09:45,27.88,27.88,27.88,36.68,896391,33,20287,-73
2020-09-15 14:10:36,27.87,27.87,27.87,36.98,900044,32,20311,-73
2020-09-15 14:11:27,27.71,27.71,27.71,39.85,901962,32,19978,-72
2020-09-15 14:12:17,27.61,27.61,27.61,39.51,902720,32,19954,-72
2020-09-15 14:13:08,27.44,27.44,27.44,38.35,902375,33,20021,-73
2020-09-15 14:13:59,27.55,27.55,27.55,37.93,903340,32,19948,-73
2020-09-15 14:14:50,27.61,27.61,27.61,37.78,900178,33,20346,-73
2020-09-15 14:15:40,27.62,27.62,27.62,38.59,897121,33,20415,-72
2020-09-15 14:16:32,27.57,27.57,27.57,38.18,898453,33,19944,-72
2020-09-15 14:17:23,27.54,27.54,27.54,38.07,901110,32,19952,-71
2020-09-15 14:18:13,27.51,27.51,27.51,38.67,899995,33,20349,-72
2020-09-15 14:19:05,27.46,27.46,27.46,39.95,899539,33,20278,-72
2020-09-15 14:19:56,27.49,27.49,27.49,39.26,898363,33,19959,-73
2020-09-15 14:20:49,27.44,27.44,27.44,39.81,895427,33,19948,-73
2020-09-15 14:21:40,27.37,27.37,27.37,39.26,895646,33,19936,-73
2020-09-15 14:22:31,27.19,27.19,27.19,39.13,897681,33,19974,-72
2020-09-15 14:23:21,27.15,27.15,27.15,39.27,898513,33,19984,-72
2020-09-15 14:24:13,27.16,27.16,27.16,38.97,895334,33,19940,-72
2020-09-15 14:25:05,27.14,27.14,27.14,39.75,895214,33,19951,-72
2020-09-15 14:25:55,27.24,27.24,27.24,40.50,895415,33,19940,-73
2020-09-15 14:26:46,27.28,27.28,27.28,40.34,895430,33,20083,-73
2020-09-15 14:27:37,27.27,27.27,27.27,40.24,897450,33,19959,-72
2020-09-15 14:28:28,27.26,27.26,27.26,41.83,901527,32,20014,-73
2020-09-15 14:29:19,27.18,27.18,27.18,42.31,901841,32,19935,-72
2020-09-15 14:30:09,27.26,27.26,27.26,41.77,901588,32,19948,-72
2020-09-15 14:31:01,27.22,27.22,27.22,40.84,898472,33,19952,-72
2020-09-15 14:31:52,27.22,27.22,27.22,40.60,895376,33,20397,-72
2020-09-15 14:32:42,27.24,27.24,27.24,40.89,896538,33,19949,-72
2020-09-15 14:33:33,27.06,27.06,27.06,42.61,896482,33,19955,-72
2020-09-15 14:34:24,27.08,27.08,27.08,42.34,898514,33,19998,-72
2020-09-15 14:35:15,27.01,27.01,27.01,41.89,896203,33,19948,-72
2020-09-15 14:36:06,26.94,26.94,26.94,42.06,898355,33,19977,-72
2020-09-15 14:36:57,26.94,26.94,26.94,41.82,895217,33,19959,-71
2020-09-15 14:37:47,26.97,26.97,26.97,41.68,895372,33,20003,-72
2020-09-15 14:38:38,26.98,26.98,26.98,41.85,896459,33,19951,-72
2020-09-15 14:39:29,27.09,27.09,27.09,42.27,899595,32,19944,-72
2020-09-15 14:40:19,27.03,27.03,27.03,42.40,901652,32,20346,-72
2020-09-15 14:41:11,27.09,27.09,27.09,42.38,901404,32,19932,-72
2020-09-15 14:42:02,27.09,27.09,27.09,43.20,898098,33,19944,-73
2020-09-15 14:42:53,27.26,27.26,27.26,42.23,898114,33,19956,-71
2020-09-15 14:43:44,27.32,27.32,27.32,41.18,899168,33,19944,-72
2020-09-15 14:44:34,27.35,27.35,27.35,42.65,901497,32,20013,-71
2020-09-15 14:45:25,27.18,27.18,27.18,41.56,901285,32,20034,-72
2020-09-15 14:46:16,27.32,27.32,27.32,42.86,901735,32,19935,-71
2020-09-15 14:47:07,27.32,27.32,27.32,42.03,901689,32,20368,-71
2020-09-15 14:47:57,27.30,27.30,27.30,40.63,901578,32,19956,-71
2020-09-15 14:48:48,27.21,27.21,27.21,40.37,901524,32,19935,-72
2020-09-15 14:49:38,27.09,27.09,27.09,42.71,901576,32,19948,-71
2020-09-15 14:50:29,27.13,27.13,27.13,42.01,901316,32,19940,-71
2020-09-15 14:51:20,27.13,27.13,27.13,40.99,898345,33,20354,-71
2020-09-15 14:52:11,26.96,26.96,26.96,44.00,898389,33,19987,-72
2020-09-15 14:53:01,26.98,26.98,26.98,44.71,899563,32,19940,-72
2020-09-15 14:53:52,26.87,26.87,26.87,43.58,901761,32,19936,-72
2020-09-15 14:54:43,26.96,26.96,26.96,43.88,901767,32,19951,-71
2020-09-15 14:55:33,26.91,26.91,26.91,44.61,898259,33,20270,-72
2020-09-15 14:56:24,26.93,26.93,26.93,43.17,898445,33,19936,-72
2020-09-15 14:57:15,26.95,26.95,26.95,44.02,898243,33,20413,-72
2020-09-15 14:58:06,26.98,26.98,26.98,42.76,898351,33,19944,-72
2020-09-15 14:58:56,27.02,27.02,27.02,42.48,895104,33,19957,-71
2020-09-15 14:59:47,26.88,26.88,26.88,43.20,896457,33,19940,-72
2020-09-15 15:00:39,26.90,26.90,26.90,43.83,899557,32,19940,-71
2020-09-15 15:01:30,26.72,26.72,26.72,46.10,898368,33,19953,-72
2020-09-15 15:02:20,26.77,26.77,26.77,46.92,895275,33,19955,-71
2020-09-15 15:03:11,26.67,26.67,26.67,47.69,896157,33,19941,-72
2020-09-15 15:04:02,26.69,26.69,26.69,46.06,896407,33,19960,-72
2020-09-15 15:04:52,26.77,26.77,26.77,44.52,895223,33,19941,-71
2020-09-15 15:05:43,26.78,26.78,26.78,43.83,896541,33,20197,-71
2020-09-15 15:06:35,26.67,26.67,26.67,44.20,896248,33,19967,-72
2020-09-15 15:07:26,26.59,26.59,26.59,43.78,895146,33,20012,-72
2020-09-15 15:08:17,26.63,26.63,26.63,43.38,896537,33,20240,-72
2020-09-15 15:09:10,26.67,26.67,26.67,43.09,899530,32,19940,-72
2020-09-15 15:10:00,26.71,26.71,26.71,43.81,898445,33,19962,-72
2020-09-15 15:10:51,26.78,26.78,26.78,44.02,898312,33,19952,-72
2020-09-15 15:11:41,26.86,26.86,26.86,43.89,895290,33,19939,-72
2020-09-15 15:12:32,26.90,26.90,26.90,44.19,895322,33,20295,-74
2020-09-15 15:13:23,27.05,27.05,27.05,44.45,897541,32,20315,-72
2020-09-15 15:14:13,27.12,27.12,27.12,44.14,901733,32,20310,-73
2020-09-15 15:15:04,27.10,27.10,27.10,45.37,901614,32,19962,-72
2020-09-15 15:15:55,27.01,27.01,27.01,44.70,901829,32,19954,-72
2020-09-15 15:16:45,26.93,26.93,26.93,44.54,901691,32,19954,-72
2020-09-15 15:17:36,27.00,27.00,27.00,43.47,901479,33,19947,-72
2020-09-15 15:18:26,27.01,27.01,27.01,43.42,901486,33,19939,-72
2020-09-15 15:19:17,27.02,27.02,27.02,43.04,898263,33,20432,-72
2020-09-15 15:20:08,27.01,27.01,27.01,44.28,898314,33,19958,-72
2020-09-15 15:20:58,27.02,27.02,27.02,43.98,898294,33,19956,-72
2020-09-15 15:21:49,26.95,26.95,26.95,44.13,898320,33,19936,-72
2020-09-15 15:22:39,26.98,26.98,26.98,44.58,899367,33,20314,-72
2020-09-15 15:23:30,27.02,27.02,27.02,44.94,901504,33,19943,-73
2020-09-15 15:24:21,27.03,27.03,27.03,44.44,901720,33,19946,-74
2020-09-15 15:25:11,27.04,27.04,27.04,42.28,901228,33,20034,-73
2020-09-15 15:26:02,26.95,26.95,26.95,42.80,901502,33,19978,-73
2020-09-15 15:26:53,26.94,26.94,26.94,42.78,901146,32,19950,-72
2020-09-15 15:27:43,26.96,26.96,26.96,43.03,901654,33,20271,-72
2020-09-15 15:28:35,27.01,27.01,27.01,42.69,901551,33,19939,-72
2020-09-15 15:29:25,27.03,27.03,27.03,45.53,901140,33,19999,-73
2020-09-15 15:30:16,26.97,26.97,26.97,42.85,898310,33,19990,-73
2020-09-15 15:31:06,26.86,26.86,26.86,43.73,898791,33,20246,-72
2020-09-15 15:31:57,26.95,26.95,26.95,42.56,900141,32,20327,-73
2020-09-15 15:32:48,26.92,26.92,26.92,43.38,895803,33,19968,-72
2020-09-15 15:33:39,26.94,26.94,26.94,43.77,896042,33,19937,-72
2020-09-15 15:34:30,26.88,26.88,26.88,43.50,898451,32,20393,-72
2020-09-15 15:35:21,26.82,26.82,26.82,44.42,902024,32,19935,-72
2020-09-15 15:36:12,26.88,26.88,26.88,43.91,902019,32,20017,-73
2020-09-15 15:37:03,26.83,26.83,26.83,45.32,898884,33,20039,-72
2020-09-15 15:37:53,26.87,26.87,26.87,44.42,898793,33,20346,-72
2020-09-15 15:38:44,26.92,26.92,26.92,44.60,899047,33,19943,-72
2020-09-15 15:39:35,26.92,26.92,26.92,44.17,898772,33,19940,-73
2020-09-15 15:40:27,27.06,27.06,27.06,44.20,898776,33,19969,-72
2020-09-15 15:41:18,27.05,27.05,27.05,44.50,896904,33,19940,-73
2020-09-15 15:42:08,27.12,27.12,27.12,44.76,894993,33,19964,-72
2020-09-15 15:43:00,27.05,27.05,27.05,43.43,895744,33,19984,-72
2020-09-15 15:43:50,27.10,27.10,27.10,43.12,896966,33,19932,-73
2020-09-15 15:44:41,27.07,27.07,27.07,43.60,896944,33,20035,-72
2020-09-15 15:45:32,27.11,27.11,27.11,44.05,895436,33,20256,-72
2020-09-15 15:46:26,27.07,27.07,27.07,44.36,895902,33,19940,-72
2020-09-15 15:47:17,27.11,27.11,27.11,43.41,897240,33,19944,-73
2020-09-15 15:48:07,27.09,27.09,27.09,43.34,898871,33,20359,-72
2020-09-15 15:48:58,27.04,27.04,27.04,45.04,895602,33,19959,-72
2020-09-15 15:49:49,27.02,27.02,27.02,44.51,895924,33,19967,-73
2020-09-15 15:50:40,26.98,26.98,26.98,44.54,896989,33,20006,-73
2020-09-15 15:51:30,27.03,27.03,27.03,43.85,895791,33,19948,-73
2020-09-15 15:52:22,26.88,26.88,26.88,44.51,893864,33,20275,-73
2020-09-15 15:53:13,26.98,26.98,26.98,45.19,894084,33,19975,-73
2020-09-15 15:54:03,26.93,26.93,26.93,44.96,897085,33,19991,-73
2020-09-15 15:54:54,26.84,26.84,26.84,46.94,899451,33,19996,-73
2020-09-15 15:55:44,26.91,26.91,26.91,44.86,898802,33,19974,-73
2020-09-15 15:56:35,26.92,26.92,26.92,44.50,898983,33,19982,-73
2020-09-15 15:57:26,26.95,26.95,26.95,44.16,898782,33,19951,-73
2020-09-15 15:58:17,26.90,26.90,26.90,45.64,895728,33,20015,-73
2020-09-15 15:59:07,26.92,26.92,26.92,45.28,895676,33,19959,-73
2020-09-15 15:59:58,26.90,26.90,26.90,45.69,896864,33,19940,-73
2020-09-15 16:00:48,26.80,26.80,26.80,45.14,898882,33,19948,-73
2020-09-15 16:01:39,26.86,26.86,26.86,44.69,895653,33,19940,-73
2020-09-15 16:02:30,26.84,26.84,26.84,44.98,895627,33,19951,-73
2020-09-15 16:03:21,26.76,26.76,26.76,46.28,893594,33,20237,-72
2020-09-15 16:04:11,26.74,26.74,26.74,45.59,897058,33,19956,-73
2020-09-15 16:05:02,26.79,26.79,26.79,46.08,896665,33,19964,-72
2020-09-15 16:05:52,26.79,26.79,26.79,46.58,898438,33,20338,-73
2020-09-15 16:06:43,26.71,26.71,26.71,46.08,898780,33,19936,-72
2020-09-15 16:07:35,26.78,26.78,26.78,46.74,899936,32,19936,-73
2020-09-15 16:08:26,26.78,26.78,26.78,47.70,901980,32,19936,-72
2020-09-15 16:09:17,26.79,26.79,26.79,45.33,898473,33,20271,-73
2020-09-15 16:10:08,26.72,26.72,26.72,45.29,898811,33,19958,-73
2020-09-15 16:10:59,26.77,26.77,26.77,46.37,898666,33,19940,-73
2020-09-15 16:11:50,26.78,26.78,26.78,45.94,898789,33,20264,-72
2020-09-15 16:12:41,26.74,26.74,26.74,45.77,898812,33,19960,-72
2020-09-15 16:13:31,26.64,26.64,26.64,46.45,898788,33,19975,-72
2020-09-15 16:14:22,26.61,26.61,26.61,46.14,899735,33,19948,-72
2020-09-15 16:15:12,26.62,26.62,26.62,45.90,898510,33,20306,-72
2020-09-15 16:16:03,26.53,26.53,26.53,46.48,895665,33,19952,-72
2020-09-15 16:16:55,26.64,26.64,26.64,46.07,892590,33,19940,-73
2020-09-15 16:17:46,26.58,26.58,26.58,46.11,893857,33,20287,-72
2020-09-15 16:18:37,26.56,26.56,26.56,47.46,898420,32,20079,-72
2020-09-15 16:19:27,26.57,26.57,26.57,48.10,898857,33,19958,-72
2020-09-15 16:20:18,26.60,26.60,26.60,47.49,892772,33,20332,-73
2020-09-15 16:21:09,26.53,26.53,26.53,47.93,893523,33,19944,-72
2020-09-15 16:22:00,26.36,26.36,26.36,50.11,898169,32,19951,-72
2020-09-15 16:22:51,26.31,26.31,26.31,50.42,901981,32,19936,-72
2020-09-15 16:23:42,26.33,26.33,26.33,50.23,902013,32,19936,-72
2020-09-15 16:24:32,26.20,26.20,26.20,50.94,901825,32,19940,-72
2020-09-15 16:25:23,26.23,26.23,26.23,50.22,898860,33,20327,-73
2020-09-15 16:26:14,26.30,26.30,26.30,48.46,898937,33,19935,-72
2020-09-15 16:27:04,26.38,26.38,26.38,47.54,899707,32,20373,-72
2020-09-15 16:27:55,26.47,26.47,26.47,48.10,901984,32,19936,-73
2020-09-15 16:28:45,26.52,26.52,26.52,47.72,898877,33,19970,-72
2020-09-15 16:29:36,26.49,26.49,26.49,47.28,895766,33,19983,-72
2020-09-15 16:30:27,26.40,26.40,26.40,49.65,896773,33,19949,-72
2020-09-15 16:31:17,26.56,26.56,26.56,48.16,898839,33,19950,-72
2020-09-15 16:32:08,26.67,26.67,26.67,47.22,899942,32,19940,-74
2020-09-15 16:32:58,26.68,26.68,26.68,48.52,901571,32,19935,-71
2020-09-15 16:33:49,26.71,26.71,26.71,47.78,901878,32,20287,-73
2020-09-15 16:34:40,26.59,26.59,26.59,49.14,898946,33,19940,-73
2020-09-15 16:35:31,26.71,26.71,26.71,49.12,895366,33,19951,-72
2020-09-15 16:36:23,26.88,26.88,26.88,48.22,892675,33,20446,-73
2020-09-15 16:37:13,26.96,26.96,26.96,46.16,893678,33,19945,-72
2020-09-15 16:38:04,26.95,26.95,26.95,47.17,896974,33,19975,-73
2020-09-15 16:38:55,27.01,27.01,27.01,46.21,898873,33,19951,-73
2020-09-15 16:39:46,27.20,27.20,27.20,45.62,899957,32,19994,-73
2020-09-15 16:40:36,27.07,27.07,27.07,46.36,902107,32,19963,-73
2020-09-15 16:41:27,27.09,27.09,27.09,46.35,898867,33,19991,-73
2020-09-15 16:42:17,26.78,26.78,26.78,48.90,898477,33,20422,-73
2020-09-15 16:43:08,26.53,26.53,26.53,50.13,895562,33,19968,-73
2020-09-15 16:43:59,26.57,26.57,26.57,50.51,895646,33,19941,-73
2020-09-15 16:44:49,26.49,26.49,26.49,49.46,895715,33,19936,-72
2020-09-15 16:45:41,26.29,26.29,26.29,49.95,897933,32,20376,-73
2020-09-15 16:46:32,26.49,26.49,26.49,49.84,901728,32,19962,-73
2020-09-15 16:47:23,26.54,26.54,26.54,48.08,898716,33,20312,-73
2020-09-15 16:48:13,26.17,26.17,26.17,50.37,898795,33,20295,-73
2020-09-15 16:49:04,26.12,26.12,26.12,51.27,899583,33,20350,-73
2020-09-15 16:49:55,26.03,26.03,26.03,50.73,902033,32,20323,-72
2020-09-15 16:50:45,25.93,25.93,25.93,50.87,901718,32,20301,-73
2020-09-15 16:51:36,25.85,25.85,25.85,51.37,895591,33,20007,-73
2020-09-15 16:52:26,25.92,25.92,25.92,49.60,895681,33,19936,-73
2020-09-15 16:53:17,25.68,25.68,25.68,51.51,897471,32,20074,-73
2020-09-15 16:54:07,25.67,25.67,25.67,51.64,898601,33,19963,-73
2020-09-15 16:54:58,25.52,25.52,25.52,53.23,898665,33,19995,-72
2020-09-15 16:55:48,25.40,25.40,25.40,52.92,899578,33,19936,-73
2020-09-15 16:56:39,25.29,25.29,25.29,52.71,902091,32,20253,-73
2020-09-15 16:57:30,25.10,25.10,25.10,53.34,901718,32,19978,-73
2020-09-15 16:58:21,25.01,25.01,25.01,53.91,898288,33,19940,-73
2020-09-15 16:59:11,25.07,25.07,25.07,53.74,898627,33,20340,-73
2020-09-15 17:00:02,24.88,24.88,24.88,54.30,899677,32,20438,-73
2020-09-15 17:00:53,24.76,24.76,24.76,54.75,901836,32,19987,-73
2020-09-15 17:01:44,24.86,24.86,24.86,54.45,895569,33,19955,-74
2020-09-15 17:02:34,24.60,24.60,24.60,55.42,895744,33,19936,-73
2020-09-15 17:03:25,24.60,24.60,24.60,55.36,897969,32,19955,-73
2020-09-15 17:04:16,24.46,24.46,24.46,55.69,901719,33,19951,-73
2020-09-15 17:05:07,24.39,24.39,24.39,56.04,901546,32,19962,-72
2020-09-15 17:05:58,24.33,24.33,24.33,56.03,898645,33,20000,-73
2020-09-15 17:06:49,24.21,24.21,24.21,56.59,898704,33,19963,-72
2020-09-15 17:07:39,24.09,24.09,24.09,57.23,899761,32,20258,-72
2020-09-15 17:08:31,24.00,24.00,24.00,57.26,901735,32,19986,-73
2020-09-15 17:09:21,24.01,24.01,24.01,57.48,901915,32,19943,-73
2020-09-15 17:10:12,23.83,23.83,23.83,58.63,898720,33,19954,-73
2020-09-15 17:11:03,23.81,23.81,23.81,58.14,892550,33,19971,-73
2020-09-15 17:11:55,23.71,23.71,23.71,58.41,890680,33,20365,-72
2020-09-15 17:12:45,23.60,23.60,23.60,59.11,894997,33,20275,-72
2020-09-15 17:13:36,23.50,23.50,23.50,59.22,895666,33,19987,-73
2020-09-15 17:14:27,23.39,23.39,23.39,59.62,893641,33,20013,-73
2020-09-15 17:15:17,23.34,23.34,23.34,59.84,893588,33,19936,-73
2020-09-15 17:16:08,23.25,23.25,23.25,60.18,892429,33,19941,-73
2020-09-15 17:16:59,23.18,23.18,23.18,60.26,890821,33,20051,-73
2020-09-15 17:17:52,23.10,23.10,23.10,60.79,895021,33,19965,-73
2020-09-15 17:18:43,23.03,23.03,23.03,60.88,899735,33,19942,-72
2020-09-15 17:19:33,23.00,23.00,23.00,60.98,898825,33,19940,-72
2020-09-15 17:20:26,22.97,22.97,22.97,61.04,895444,33,19940,-72
2020-09-15 17:21:16,22.92,22.92,22.92,61.20,896827,33,19952,-73
2020-09-15 17:22:07,22.84,22.84,22.84,61.62,895683,33,19948,-72
2020-09-15 17:22:59,22.74,22.74,22.74,61.88,895583,33,19949,-72
2020-09-15 17:23:49,22.63,22.63,22.63,62.56,896861,33,19951,-72
2020-09-15 17:24:48,22.56,22.56,22.56,62.57,898785,33,19951,-73
2020-09-15 17:25:39,22.49,22.49,22.49,63.27,900752,32,20306,-73
2020-09-15 17:26:29,22.40,22.40,22.40,63.71,901628,32,19943,-73
2020-09-15 17:27:20,22.32,22.32,22.32,64.05,898587,33,20281,-73
2020-09-15 17:28:10,22.23,22.23,22.23,64.37,898871,33,19977,-73
2020-09-15 17:29:01,22.16,22.16,22.16,65.10,898634,33,19958,-73
2020-09-15 17:29:52,22.08,22.08,22.08,65.94,900014,32,19936,-74
2020-09-15 17:30:42,22.07,22.07,22.07,65.94,902182,32,19935,-73
2020-09-15 17:31:33,22.03,22.03,22.03,66.01,898647,33,19959,-73
2020-09-15 17:32:25,21.97,21.97,21.97,66.24,898635,33,19995,-73
2020-09-15 17:33:16,21.88,21.88,21.88,66.43,898605,33,19975,-73
2020-09-15 17:34:07,21.87,21.87,21.87,66.44,900116,32,20271,-73
2020-09-15 17:34:57,21.85,21.85,21.85,66.38,898585,33,19955,-73
2020-09-15 17:35:48,21.81,21.81,21.81,66.45,895538,33,19982,-73
2020-09-15 17:36:39,21.79,21.79,21.79,66.77,896700,33,19953,-73
2020-09-15 17:37:36,21.78,21.78,21.78,66.26,898728,33,19952,-73
2020-09-15 17:38:28,21.72,21.72,21.72,65.94,898629,33,20047,-73
2020-09-15 17:39:19,21.63,21.63,21.63,66.10,898665,33,20385,-73
2020-09-15 17:40:09,21.55,21.55,21.55,66.23,895413,33,19955,-72
2020-09-15 17:41:00,21.52,21.52,21.52,66.40,892496,33,19941,-73
2020-09-15 17:42:09,21.47,21.47,21.47,66.63,889385,33,20301,-74
2020-09-15 17:43:02,21.42,21.42,21.42,67.13,895507,33,19968,-73
2020-09-15 17:43:53,21.33,21.33,21.33,67.65,898744,33,19944,-73
2020-09-15 17:44:44,21.26,21.26,21.26,68.14,898699,33,20350,-72
2020-09-15 17:45:36,21.20,21.20,21.20,68.67,895564,33,20032,-73
2020-09-15 17:46:29,21.14,21.14,21.14,68.88,896922,33,19936,-72
2020-09-15 17:47:40,21.10,21.10,21.10,69.04,893945,33,19991,-73
2020-09-15 17:48:31,21.05,21.05,21.05,69.49,895385,33,19960,-73
2020-09-15 17:49:39,20.99,20.99,20.99,69.60,901703,32,19966,-73
2020-09-15 17:50:30,21.00,21.00,21.00,69.75,901719,32,19954,-72
2020-09-15 17:51:21,20.94,20.94,20.94,70.01,898606,33,19964,-73
2020-09-15 17:52:11,20.87,20.87,20.87,70.33,898636,33,19940,-73
2020-09-15 17:53:02,20.84,20.84,20.84,70.36,899674,32,19948,-73
2020-09-15 17:53:53,20.82,20.82,20.82,70.44,898630,33,19952,-73
2020-09-15 17:54:43,20.79,20.79,20.79,70.40,898680,33,20386,-73
2020-09-15 17:55:34,20.76,20.76,20.76,70.57,899722,32,19960,-73
2020-09-15 17:56:24,20.72,20.72,20.72,70.55,901782,32,19980,-73
2020-09-15 17:57:15,20.69,20.69,20.69,70.75,901765,32,19950,-73
2020-09-15 17:58:06,20.66,20.66,20.66,70.85,901873,32,19939,-73
2020-09-15 17:59:00,20.64,20.64,20.64,70.93,901958,32,19936,-73
2020-09-15 17:59:51,20.60,20.60,20.60,71.28,901687,33,20038,-73
2020-09-15 18:00:42,20.54,20.54,20.54,71.29,898522,33,19970,-73
2020-09-15 18:01:33,20.48,20.48,20.48,71.57,898506,33,20347,-73
2020-09-15 18:02:24,20.47,20.47,20.47,71.43,899934,32,19947,-73
2020-09-15 18:03:04,20.43,20.43,20.43,71.55,901532,32,19958,-73
2020-09-15 18:03:54,20.37,20.37,20.37,71.81,901738,32,20006,-73
2020-09-15 18:04:45,20.34,20.34,20.34,72.24,901714,32,20251,-73
2020-09-15 18:05:36,20.30,20.30,20.30,72.42,898601,33,19935,-73
2020-09-15 18:06:26,20.26,20.26,20.26,72.59,898756,33,19952,-72
2020-09-15 18:07:17,20.21,20.21,20.21,72.89,899696,32,20003,-72
2020-09-15 18:08:08,20.17,20.17,20.17,73.13,898217,33,19983,-73
2020-09-15 18:08:58,20.16,20.16,20.16,73.25,898555,33,19983,-73
2020-09-15 18:09:49,20.14,20.14,20.14,73.35,899631,32,19963,-73
2020-09-15 18:10:40,20.10,20.10,20.10,73.76,898512,33,19960,-73
2020-09-15 18:11:30,20.06,20.06,20.06,73.96,898642,33,19935,-73
2020-09-15 18:12:21,20.09,20.09,20.09,73.95,898501,33,19950,-72
2020-09-15 18:13:19,20.07,20.07,20.07,74.40,895508,33,20007,-72
2020-09-15 18:14:10,20.04,20.04,20.04,74.71,897394,33,20365,-73
2020-09-15 18:15:00,20.00,20.00,20.00,74.67,900203,32,19973,-72
2020-09-15 18:15:51,20.00,20.00,20.00,75.48,898046,33,20085,-73
2020-09-15 18:16:42,20.01,20.01,20.01,75.59,898540,33,20338,-73
2020-09-15 18:17:32,19.99,19.99,19.99,75.69,899775,32,19940,-73
2020-09-15 18:18:23,19.99,19.99,19.99,75.59,901724,32,20341,-73
2020-09-15 18:19:14,19.96,19.96,19.96,75.68,901626,32,20038,-73
2020-09-15 18:20:04,19.95,19.95,19.95,75.72,901940,32,19936,-72
2020-09-15 18:20:55,19.91,19.91,19.91,75.99,901808,32,19936,-72
2020-09-15 18:21:46,19.86,19.86,19.86,76.22,901508,32,19948,-72
2020-09-15 18:22:36,19.84,19.84,19.84,76.86,898133,33,20023,-73
2020-09-15 18:23:28,19.81,19.81,19.81,77.30,898256,33,19959,-73
2020-09-15 18:24:19,19.79,19.79,19.79,77.36,898715,33,20334,-73
2020-09-15 18:25:09,19.77,19.77,19.77,77.43,899765,32,19970,-73
2020-09-15 18:26:00,19.73,19.73,19.73,78.01,901573,32,20405,-73
2020-09-15 18:26:51,19.68,19.68,19.68,78.13,901827,32,19977,-73
2020-09-15 18:27:41,19.66,19.66,19.66,78.58,901855,32,19951,-73
2020-09-15 18:28:33,19.65,19.65,19.65,78.79,901727,32,20017,-73
2020-09-15 18:29:24,19.65,19.65,19.65,78.94,898528,33,19936,-73
2020-09-15 18:30:15,19.64,19.64,19.64,79.20,898283,33,19940,-73
2020-09-15 18:31:06,19.63,19.63,19.63,79.28,899622,32,19990,-73
2020-09-15 18:31:58,19.62,19.62,19.62,79.58,901548,32,19948,-74
2020-09-15 18:32:48,19.61,19.61,19.61,79.69,898371,33,19940,-72
2020-09-15 18:33:40,19.54,19.54,19.54,80.29,892367,33,19941,-72
2020-09-15 18:34:30,19.54,19.54,19.54,80.23,893693,33,20362,-73
2020-09-15 18:35:21,19.49,19.49,19.49,80.75,897837,32,19944,-73
2020-09-15 18:36:11,19.48,19.48,19.48,80.80,898501,33,19940,-73
2020-09-15 18:37:02,19.46,19.46,19.46,81.04,898519,33,19944,-73
2020-09-15 18:37:52,19.43,19.43,19.43,81.45,899648,32,20016,-73
2020-09-15 18:38:43,19.41,19.41,19.41,81.59,901533,32,20345,-73
2020-09-15 18:39:34,19.38,19.38,19.38,81.85,898516,33,20376,-73
2020-09-15 18:40:24,19.36,19.36,19.36,82.02,898641,33,19955,-72
2020-09-15 18:41:15,19.34,19.34,19.34,82.22,899483,32,19968,-73
2020-09-15 18:42:06,19.32,19.32,19.32,82.41,901413,32,19948,-73
2020-09-15 18:42:56,19.26,19.26,19.26,82.74,901870,32,19940,-73
2020-09-15 18:43:47,19.27,19.27,19.27,82.66,901692,32,20381,-73
2020-09-15 18:44:38,19.22,19.22,19.22,82.99,898398,33,19944,-75
2020-09-15 18:45:28,19.17,19.17,19.17,83.27,895447,33,20237,-73
2020-09-15 18:46:20,19.16,19.16,19.16,83.34,896528,33,19947,-73
2020-09-15 18:47:11,19.11,19.11,19.11,83.70,899422,32,20409,-73
2020-09-15 18:48:02,19.15,19.15,19.15,83.45,895299,33,20354,-73
2020-09-15 18:48:53,19.11,19.11,19.11,83.66,895339,33,19955,-73
2020-09-15 18:49:44,19.11,19.11,19.11,83.75,893512,33,19971,-72
2020-09-15 18:50:35,19.10,19.10,19.10,83.79,890580,33,19991,-73
2020-09-15 18:51:26,19.07,19.07,19.07,84.03,893232,33,19951,-73
2020-09-15 18:52:17,19.07,19.07,19.07,84.14,897833,32,20351,-73
2020-09-15 18:53:08,19.01,19.01,19.01,84.68,898214,33,19952,-73
2020-09-15 18:53:58,18.96,18.96,18.96,85.01,895028,33,19939,-73
2020-09-15 18:54:49,18.94,18.94,18.94,85.38,896551,33,19963,-73
2020-09-15 18:55:39,18.91,18.91,18.91,85.49,895615,33,20306,-72
2020-09-15 18:56:31,18.86,18.86,18.86,85.82,895246,33,19940,-73
2020-09-15 18:57:22,18.84,18.84,18.84,86.44,892344,33,19940,-73
2020-09-15 18:58:12,18.84,18.84,18.84,86.58,893325,33,19944,-73
2020-09-15 18:59:03,18.86,18.86,18.86,86.52,896384,33,20000,-71
2020-09-15 18:59:53,18.80,18.80,18.80,86.84,898597,33,19966,-73
2020-09-15 19:00:45,18.79,18.79,18.79,87.07,895387,33,19940,-73
2020-09-15 19:01:35,18.75,18.75,18.75,87.41,895489,33,19941,-73
2020-09-15 19:02:27,18.71,18.71,18.71,87.72,897693,32,20410,-73
2020-09-15 19:03:17,18.68,18.68,18.68,87.96,901517,32,19948,-73
2020-09-15 19:04:08,18.70,18.70,18.70,87.75,901693,32,19957,-71
2020-09-15 19:05:00,18.69,18.69,18.69,87.71,901393,32,20293,-72
2020-09-15 19:05:50,18.65,18.65,18.65,88.19,901419,32,20363,-73
2020-09-15 19:06:41,18.66,18.66,18.66,88.19,901699,32,19962,-72
2020-09-15 19:07:32,18.69,18.69,18.69,88.08,901483,33,20354,-73
2020-09-15 19:08:23,18.61,18.61,18.61,88.28,901895,32,19989,-73
2020-09-15 19:09:16,18.61,18.61,18.61,88.55,901849,32,19951,-73
2020-09-15 19:10:07,18.59,18.59,18.59,88.48,901893,32,19954,-73
2020-09-15 19:10:57,18.61,18.61,18.61,88.46,901754,32,19965,-73
2020-09-15 19:11:48,18.59,18.59,18.59,88.27,902028,32,19936,-73
2020-09-15 19:12:39,18.60,18.60,18.60,88.10,901860,32,19950,-73
2020-09-15 19:13:40,18.62,18.62,18.62,87.92,901427,32,20257,-73
2020-09-15 19:14:30,18.60,18.60,18.60,87.92,898459,33,19943,-73
2020-09-15 19:15:21,18.61,18.61,18.61,88.02,894902,33,19944,-73
2020-09-15 19:16:12,18.58,18.58,18.58,88.13,896566,33,19940,-73
2020-09-15 19:17:03,18.56,18.56,18.56,88.33,899608,32,19984,-73
2020-09-15 19:17:53,18.51,18.51,18.51,88.61,901935,32,19943,-73
2020-09-15 19:18:44,18.48,18.48,18.48,88.87,901766,32,20295,-73
2020-09-15 19:19:37,18.45,18.45,18.45,88.91,898343,33,19947,-73
2020-09-15 19:20:28,18.45,18.45,18.45,88.87,895315,33,19940,-73
2020-09-15 19:21:19,18.39,18.39,18.39,89.20,895453,33,19952,-73
2020-09-15 19:22:09,18.39,18.39,18.39,89.22,896478,33,19951,-73
2020-09-15 19:23:00,18.39,18.39,18.39,89.31,899627,33,20036,-73
2020-09-15 19:23:52,18.35,18.35,18.35,89.34,901831,33,19988,-73
2020-09-15 19:24:43,18.33,18.33,18.33,89.41,901322,33,20011,-73
2020-09-15 19:25:33,18.29,18.29,18.29,89.69,898409,33,19974,-73
2020-09-15 19:26:25,18.26,18.26,18.26,90.05,895347,33,19966,-73
2020-09-15 19:27:15,18.25,18.25,18.25,90.14,892165,33,20358,-73
2020-09-15 19:28:06,18.22,18.22,18.22,90.46,893414,33,19982,-73
2020-09-15 19:28:57,18.18,18.18,18.18,90.62,895288,33,19941,-73
2020-09-15 19:29:48,18.14,18.14,18.14,90.84,896520,33,19940,-73
2020-09-15 19:30:38,18.13,18.13,18.13,90.98,896133,33,20022,-73
2020-09-15 19:31:29,18.16,18.16,18.16,90.82,898396,33,20337,-72
2020-09-15 19:32:19,18.15,18.15,18.15,90.80,898442,33,19950,-73
2020-09-15 19:33:10,18.12,18.12,18.12,91.00,896253,33,19983,-73
2020-09-15 19:34:02,18.12,18.12,18.12,90.98,898430,33,20039,-73
2020-09-15 19:34:53,18.09,18.09,18.09,91.20,899419,33,19944,-73
2020-09-15 19:35:44,18.09,18.09,18.09,91.10,898249,33,19991,-73
2020-09-15 19:36:35,18.07,18.07,18.07,91.20,895191,33,19956,-73
2020-09-15 19:37:27,18.05,18.05,18.05,91.40,895400,33,19999,-72
2020-09-15 19:38:19,18.02,18.02,18.02,91.61,897850,33,20027,-73
2020-09-15 19:39:10,17.99,17.99,17.99,91.43,898364,33,19940,-72
2020-09-15 19:40:00,17.98,17.98,17.98,91.39,898430,33,19999,-73
2020-09-15 19:40:51,17.95,17.95,17.95,91.56,896237,33,19952,-73
2020-09-15 19:41:41,17.94,17.94,17.94,91.78,895231,33,19983,-74
2020-09-15 19:42:32,17.91,17.91,17.91,91.91,896267,33,19944,-73
2020-09-15 19:43:23,17.96,17.96,17.96,91.75,899282,33,19956,-73
2020-09-15 19:44:14,17.95,17.95,17.95,91.69,898334,33,19945,-73
2020-09-15 19:45:05,17.95,17.95,17.95,91.67,898329,33,19952,-72
2020-09-15 19:45:55,17.96,17.96,17.96,91.50,899501,33,19944,-72
2020-09-15 19:46:46,17.94,17.94,17.94,91.57,897834,33,19947,-73
2020-09-15 19:47:37,17.91,17.91,17.91,91.74,895202,33,19944,-72
2020-09-15 19:48:27,17.87,17.87,17.87,91.92,895418,33,19999,-72
2020-09-15 19:49:18,17.85,17.85,17.85,91.98,895888,33,19948,-72
2020-09-15 19:50:09,17.84,17.84,17.84,92.08,895315,33,20284,-73
2020-09-15 19:50:59,17.83,17.83,17.83,92.22,893219,33,19968,-73
2020-09-15 19:51:51,17.82,17.82,17.82,92.23,893175,33,19952,-73
2020-09-15 19:52:43,17.83,17.83,17.83,92.15,892261,33,19940,-73
2020-09-15 19:53:33,17.84,17.84,17.84,92.11,894963,33,19941,-73
2020-09-15 19:54:24,17.82,17.82,17.82,92.25,895280,33,19941,-73
2020-09-15 19:55:15,17.79,17.79,17.79,92.41,895268,33,19937,-73
2020-09-15 19:56:05,17.81,17.81,17.81,92.41,896526,33,19936,-73
2020-09-15 19:56:56,17.77,17.77,17.77,92.71,892744,33,19940,-73
2020-09-15 19:57:47,17.78,17.78,17.78,92.65,892175,33,20316,-73
2020-09-15 19:58:38,17.76,17.76,17.76,92.92,894604,33,19952,-73
2020-09-15 19:59:09,17.72,17.72,17.72,93.23,899700,33,19944,-72
2020-09-15 19:59:49,17.68,17.68,17.68,93.40,901414,33,20260,-73
2020-09-15 20:00:29,17.67,17.67,17.67,93.51,898450,33,20035,-73
2020-09-15 20:01:09,17.65,17.65,17.65,93.51,895404,33,19956,-72
2020-09-15 20:01:50,17.66,17.66,17.66,93.41,892241,33,19966,-73
2020-09-15 20:02:30,17.64,17.64,17.64,93.59,889346,33,19941,-73
2020-09-15 20:03:10,17.62,17.62,17.62,93.81,892205,33,19945,-73
2020-09-15 20:03:51,17.60,17.60,17.60,94.01,892349,33,19940,-73
2020-09-15 20:04:31,17.58,17.58,17.58,94.17,895394,33,19978,-72
2020-09-15 20:05:11,17.57,17.57,17.57,94.16,892463,33,20048,-73
2020-09-15 20:05:51,17.55,17.55,17.55,94.26,892375,33,20398,-72
2020-09-15 20:06:31,17.55,17.55,17.55,94.31,892317,33,19976,-73
2020-09-15 20:07:11,17.51,17.51,17.51,94.54,895401,33,19940,-73
2020-09-15 20:07:51,17.49,17.49,17.49,94.70,895297,33,19947,-72
2020-09-15 20:08:31,17.49,17.49,17.49,94.55,895310,33,19948,-73
2020-09-15 20:09:11,17.50,17.50,17.50,94.67,898435,33,19952,-73
2020-09-15 20:09:51,17.47,17.47,17.47,95.02,898351,33,19987,-73
2020-09-15 20:10:31,17.45,17.45,17.45,95.46,898507,33,19951,-72
2020-09-15 20:11:12,17.43,17.43,17.43,95.82,892395,33,19947,-73
2020-09-15 20:11:52,17.40,17.40,17.40,96.17,895392,33,19968,-73
2020-09-15 20:12:32,17.44,17.44,17.44,95.73,894993,33,19945,-73
2020-09-15 20:13:12,17.40,17.40,17.40,96.18,895336,33,19987,-72
2020-09-15 20:13:52,17.40,17.40,17.40,96.23,889175,33,19968,-73
2020-09-15 20:14:32,17.39,17.39,17.39,96.47,892349,33,20317,-73
2020-09-15 20:15:12,17.40,17.40,17.40,96.39,892234,33,19948,-73
2020-09-15 20:15:52,17.39,17.39,17.39,96.77,892245,33,19947,-73
2020-09-15 20:16:32,17.36,17.36,17.36,97.05,889301,33,19937,-72
2020-09-15 20:17:12,17.34,17.34,17.34,97.23,892171,33,19948,-73
2020-09-15 20:17:52,17.33,17.33,17.33,97.28,892616,33,19967,-73
2020-09-15 20:18:32,17.33,17.33,17.33,97.30,889939,33,19960,-73
2020-09-15 20:19:12,17.31,17.31,17.31,97.56,895821,33,19937,-73
2020-09-15 20:19:52,17.31,17.31,17.31,97.42,886687,33,19972,-73
2020-09-15 20:20:33,17.29,17.29,17.29,97.69,884058,33,19937,-73
2020-09-15 20:21:13,17.29,17.29,17.29,97.69,889363,33,19951,-73
2020-09-15 20:21:53,17.26,17.26,17.26,97.82,892694,33,19954,-73
2020-09-15 20:22:33,17.26,17.26,17.26,97.90,892717,33,20432,-73
2020-09-15 20:23:13,17.28,17.28,17.28,97.71,892690,33,20316,-73
2020-09-15 20:23:53,17.26,17.26,17.26,97.76,892819,33,20284,-73
2020-09-15 20:24:34,17.26,17.26,17.26,97.69,892890,33,19952,-73
2020-09-15 20:25:14,17.26,17.26,17.26,97.55,892728,33,20299,-73
2020-09-15 20:25:54,17.27,17.27,17.27,97.40,892403,33,19941,-73
2020-09-15 20:26:34,17.26,17.26,17.26,97.31,895694,33,19955,-73
2020-09-15 20:27:14,17.24,17.24,17.24,97.32,892802,33,19944,-73
2020-09-15 20:27:54,17.22,17.22,17.22,97.30,889655,33,19944,-73
2020-09-15 20:28:34,17.22,17.22,17.22,97.23,889699,33,20044,-73
2020-09-15 20:29:14,17.22,17.22,17.22,97.22,892565,33,20350,-73
2020-09-15 20:29:54,17.20,17.20,17.20,97.23,892321,33,20044,-73
2020-09-15 20:30:34,17.20,17.20,17.20,97.16,889727,33,19941,-72
2020-09-15 20:31:15,17.19,17.19,17.19,97.14,886824,33,20321,-73
2020-09-15 20:31:55,17.20,17.20,17.20,97.13,886753,33,19992,-73
2020-09-15 20:32:35,17.18,17.18,17.18,97.33,892828,33,20190,-73
2020-09-15 20:33:15,17.17,17.17,17.17,97.30,889709,33,20339,-73
2020-09-15 20:33:55,17.15,17.15,17.15,97.85,889788,33,19953,-73
2020-09-15 20:34:35,17.16,17.16,17.16,97.76,889694,33,19945,-73
2020-09-15 20:35:15,17.14,17.14,17.14,98.16,889658,33,19952,-73
2020-09-15 20:35:56,17.12,17.12,17.12,98.41,889622,33,19973,-73
2020-09-15 20:36:36,17.11,17.11,17.11,98.41,889758,33,19968,-73
2020-09-15 20:37:17,17.11,17.11,17.11,98.60,892740,33,19971,-73
2020-09-15 20:37:59,17.10,17.10,17.10,98.96,892897,33,19941,-73
2020-09-15 20:38:39,17.08,17.08,17.08,99.21,895900,33,20412,-73
2020-09-15 20:39:19,17.05,17.05,17.05,99.54,898571,33,19967,-72
2020-09-15 20:39:59,17.04,17.04,17.04,99.38,895717,33,20024,-73
2020-09-15 20:40:39,17.05,17.05,17.05,99.33,889731,33,19987,-73
2020-09-15 20:41:20,17.03,17.03,17.03,99.42,889878,33,19950,-73
2020-09-15 20:42:00,17.02,17.02,17.02,99.59,895406,33,19975,-73
2020-09-15 20:42:40,17.01,17.01,17.01,99.80,898784,33,19947,-73
2020-09-15 20:43:20,17.02,17.02,17.02,99.55,892859,33,19959,-73
2020-09-15 20:44:00,17.01,17.01,17.01,99.55,892784,33,19961,-71
2020-09-15 20:44:40,17.01,17.01,17.01,99.46,895873,33,20375,-73
2020-09-15 20:45:20,17.00,17.00,17.00,99.49,898607,33,19948,-73
2020-09-15 20:46:00,17.00,17.00,17.00,99.54,892809,33,20000,-73
2020-09-15 20:46:40,17.02,17.02,17.02,99.39,898298,33,20327,-74
2020-09-15 20:47:20,17.03,17.03,17.03,99.19,898555,33,19950,-73
2020-09-15 20:48:00,17.04,17.04,17.04,98.98,898871,33,19936,-73
2020-09-15 20:48:40,17.02,17.02,17.02,98.89,892914,33,20000,-73
2020-09-15 20:49:20,17.01,17.01,17.01,98.86,895746,33,19957,-74
2020-09-15 20:50:00,17.01,17.01,17.01,98.78,892593,33,20339,-73
2020-09-15 20:50:40,16.99,16.99,16.99,98.73,892341,33,19950,-73
2020-09-15 20:51:20,16.98,16.98,16.98,98.81,895518,33,19940,-73
2020-09-15 20:52:00,16.98,16.98,16.98,98.83,895643,33,20291,-73
2020-09-15 20:52:42,16.99,16.99,16.99,98.78,898782,33,20338,-73
2020-09-15 20:53:23,17.00,17.00,17.00,98.78,892775,33,20441,-73
2020-09-15 20:54:03,17.00,17.00,17.00,98.65,895428,33,20011,-73
2020-09-15 20:54:44,16.98,16.98,16.98,98.66,892676,33,19956,-72
2020-09-15 20:55:24,16.98,16.98,16.98,98.65,898974,33,19991,-73
2020-09-15 20:56:04,16.97,16.97,16.97,98.71,898744,33,19995,-73
2020-09-15 20:56:44,16.93,16.93,16.93,98.95,895713,33,19937,-73
2020-09-15 20:57:24,16.94,16.94,16.94,99.00,892341,33,19983,-73
2020-09-15 20:58:05,16.95,16.95,16.95,98.96,892658,33,19937,-73
2020-09-15 20:58:45,16.90,16.90,16.90,99.33,895812,33,19943,-72
2020-09-15 20:59:25,16.91,16.91,16.91,99.22,892927,33,19949,-74
2020-09-15 21:00:05,16.89,16.89,16.89,99.24,895703,33,19944,-73
2020-09-15 21:00:45,16.87,16.87,16.87,99.14,895811,33,19947,-73
2020-09-15 21:01:25,16.87,16.87,16.87,99.08,898838,33,20023,-73
2020-09-15 21:02:05,16.87,16.87,16.87,99.05,895786,33,19936,-73
2020-09-15 21:02:45,16.88,16.88,16.88,98.92,895754,33,20004,-74
2020-09-15 21:03:25,16.87,16.87,16.87,98.94,898807,33,19947,-73
2020-09-15 21:04:05,16.87,16.87,16.87,98.86,898753,33,19984,-73
2020-09-15 21:04:45,16.87,16.87,16.87,98.70,901869,32,19978,-73
2020-09-15 21:05:25,16.84,16.84,16.84,98.74,898875,33,20015,-73
2020-09-15 21:06:05,16.84,16.84,16.84,98.74,895725,33,19955,-74
2020-09-15 21:06:46,16.81,16.81,16.81,98.78,892549,33,19940,-74
2020-09-15 21:07:26,16.80,16.80,16.80,98.82,895693,33,20374,-73
2020-09-15 21:08:06,16.78,16.78,16.78,98.94,895780,33,19960,-74
2020-09-15 21:08:46,16.78,16.78,16.78,98.94,895603,33,19968,-73
2020-09-15 21:09:26,16.78,16.78,16.78,98.89,889487,33,19953,-73
2020-09-15 21:10:06,16.74,16.74,16.74,99.06,892740,33,20299,-73
2020-09-15 21:10:46,16.75,16.75,16.75,99.08,895887,33,19987,-73
2020-09-15 21:11:26,16.73,16.73,16.73,99.28,886703,33,19959,-73
2020-09-15 21:12:06,16.74,16.74,16.74,99.19,886768,33,19972,-74
2020-09-15 21:12:46,16.73,16.73,16.73,99.21,889599,33,20310,-74
2020-09-15 21:13:26,16.70,16.70,16.70,99.31,892755,33,19941,-73
2020-09-15 21:14:06,16.70,16.70,16.70,99.47,892816,33,19968,-73
2020-09-15 21:14:46,16.69,16.69,16.69,99.51,895722,33,20377,-73
2020-09-15 21:15:26,16.67,16.67,16.67,99.66,889809,33,19941,-72
2020-09-15 21:16:07,16.67,16.67,16.67,99.71,892597,33,19959,-72
2020-09-15 21:16:47,16.63,16.63,16.63,99.97,892248,33,19940,-72
2020-09-15 21:17:27,16.66,16.66,16.66,99.87,889613,33,19944,-71
2020-09-15 21:18:07,16.63,16.63,16.63,100.00,892259,33,20337,-72
2020-09-15 21:18:47,16.62,16.62,16.62,100.00,889295,33,19971,-71
2020-09-15 21:19:28,16.57,16.57,16.57,100.00,889572,33,20352,-72
2020-09-15 21:20:08,16.60,16.60,16.60,100.00,892681,33,20004,-72
2020-09-15 21:20:48,16.58,16.58,16.58,100.00,892820,33,19941,-72
2020-09-15 21:21:28,16.53,16.53,16.53,100.00,895293,33,19956,-72
2020-09-15 21:22:08,16.49,16.49,16.49,100.00,895746,33,19944,-72
2020-09-15 21:22:48,16.48,16.48,16.48,100.00,892354,33,20362,-72
2020-09-15 21:23:28,16.47,16.47,16.47,100.00,892706,33,19940,-72
2020-09-15 21:24:08,16.52,16.52,16.52,100.00,895636,33,19937,-72
2020-09-15 21:24:48,16.52,16.52,16.52,100.00,898724,33,20287,-72
2020-09-15 21:25:28,16.48,16.48,16.48,100.00,898855,33,20413,-73
2020-09-15 21:26:08,16.46,16.46,16.46,100.00,895669,33,20354,-72
2020-09-15 21:26:48,16.43,16.43,16.43,100.00,895423,33,20375,-72
2020-09-15 21:27:28,16.43,16.43,16.43,100.00,892275,33,19936,-72
2020-09-15 21:28:08,16.42,16.42,16.42,100.00,892530,33,19940,-72
2020-09-15 21:28:48,16.46,16.46,16.46,100.00,889379,33,19955,-72
2020-09-15 21:29:28,16.45,16.45,16.45,100.00,886579,33,19949,-72
2020-09-15 21:30:08,16.42,16.42,16.42,100.00,889616,33,19951,-72
2020-09-15 21:30:48,16.39,16.39,16.39,100.00,892516,33,19941,-72
2020-09-15 21:31:28,16.37,16.37,16.37,100.00,889489,33,19950,-72
2020-09-15 21:32:08,16.35,16.35,16.35,100.00,892555,33,19963,-72
2020-09-15 21:32:48,16.32,16.32,16.32,100.00,895222,33,20361,-72
2020-09-15 21:33:28,16.31,16.31,16.31,100.00,895636,33,19999,-72
2020-09-15 21:34:08,16.30,16.30,16.30,100.00,892429,33,19940,-72
2020-09-15 21:34:48,16.31,16.31,16.31,100.00,889563,33,19941,-72
2020-09-15 21:35:28,16.28,16.28,16.28,100.00,895420,33,20290,-74
2020-09-15 21:36:08,16.28,16.28,16.28,100.00,892501,33,19937,-73
2020-09-15 21:36:48,16.24,16.24,16.24,100.00,892416,33,19970,-74
2020-09-15 21:37:28,16.25,16.25,16.25,100.00,892531,33,20340,-74
2020-09-15 21:38:08,16.22,16.22,16.22,100.00,889540,33,20305,-73
2020-09-15 21:38:48,16.21,16.21,16.21,100.00,889461,33,19959,-73
2020-09-15 21:39:28,16.19,16.19,16.19,100.00,892581,33,20371,-73
2020-09-15 21:40:08,16.22,16.22,16.22,100.00,889239,33,19936,-73
2020-09-15 21:40:48,16.21,16.21,16.21,100.00,889432,33,19969,-74
2020-09-15 21:41:28,16.22,16.22,16.22,100.00,892506,33,20040,-73
2020-09-15 21:42:09,16.22,16.22,16.22,100.00,892614,33,20076,-73
2020-09-15 21:42:50,16.24,16.24,16.24,100.00,895494,33,19944,-74
2020-09-15 21:43:30,16.25,16.25,16.25,100.00,895565,33,19936,-72
2020-09-15 21:44:10,16.25,16.25,16.25,100.00,895618,33,20291,-74
2020-09-15 21:44:50,16.24,16.24,16.24,100.00,895464,33,19959,-73
2020-09-15 21:45:30,16.21,16.21,16.21,100.00,895568,33,19952,-74
2020-09-15 21:46:10,16.23,16.23,16.23,100.00,892598,33,20319,-74
2020-09-15 21:46:50,16.22,16.22,16.22,100.00,895146,33,20020,-74
2020-09-15 21:47:30,16.18,16.18,16.18,100.00,892532,33,19948,-74
2020-09-15 21:48:10,16.21,16.21,16.21,100.00,892718,33,19936,-74
2020-09-15 21:48:50,16.20,16.20,16.20,100.00,895510,33,19962,-73
2020-09-15 21:49:30,16.19,16.19,16.19,100.00,898702,33,19936,-74
2020-09-15 21:50:10,16.18,16.18,16.18,100.00,895542,33,19944,-74
2020-09-15 21:50:50,16.17,16.17,16.17,100.00,895648,33,19996,-74
2020-09-15 21:51:30,16.17,16.17,16.17,100.00,892494,33,19948,-74
2020-09-15 21:52:10,16.13,16.13,16.13,100.00,895607,33,19941,-74
2020-09-15 21:52:50,16.14,16.14,16.14,100.00,895479,33,19941,-74
2020-09-15 21:53:30,16.19,16.19,16.19,100.00,895543,33,19983,-74
2020-09-15 21:54:10,16.14,16.14,16.14,100.00,895280,33,19996,-74
2020-09-15 21:54:50,16.13,16.13,16.13,100.00,898433,33,19963,-73
2020-09-15 21:55:30,16.16,16.16,16.16,100.00,892191,33,20385,-74
2020-09-15 21:56:10,16.13,16.13,16.13,100.00,889490,33,19950,-74
2020-09-15 21:56:50,16.10,16.10,16.10,100.00,889459,33,20344,-73
2020-09-15 21:57:30,16.15,16.15,16.15,100.00,889509,33,19945,-74
2020-09-15 21:58:10,16.11,16.11,16.11,100.00,892547,33,19952,-74
2020-09-15 21:58:50,16.09,16.09,16.09,100.00,889537,33,20363,-74
2020-09-15 21:59:30,16.12,16.12,16.12,100.00,889502,33,19936,-74
2020-09-15 22:00:10,16.13,16.13,16.13,100.00,895555,33,20263,-74
2020-09-15 22:00:50,16.11,16.11,16.11,100.00,898580,33,20018,-74
2020-09-15 22:01:30,16.12,16.12,16.12,100.00,892499,33,19951,-74
2020-09-15 22:02:11,16.10,16.10,16.10,100.00,889507,33,19953,-74
2020-09-15 22:02:53,16.08,16.08,16.08,100.00,891941,33,19952,-74
2020-09-15 22:03:33,16.06,16.06,16.06,100.00,892641,33,19956,-74
2020-09-15 22:04:13,16.10,16.10,16.10,100.00,892149,33,19940,-74
2020-09-15 22:04:54,16.10,16.10,16.10,100.00,892447,33,19952,-73
2020-09-15 22:05:34,16.12,16.12,16.12,100.00,892501,33,19945,-74
2020-09-15 22:06:15,16.10,16.10,16.10,100.00,892510,33,19941,-74
2020-09-15 22:06:55,16.09,16.09,16.09,100.00,892436,33,19974,-74
2020-09-15 22:07:35,16.08,16.08,16.08,100.00,889325,33,19972,-74
2020-09-15 22:08:15,16.09,16.09,16.09,100.00,895650,33,19956,-74
2020-09-15 22:08:55,16.05,16.05,16.05,100.00,898506,33,20319,-74
2020-09-15 22:09:35,16.04,16.04,16.04,100.00,889563,33,20327,-74
2020-09-15 22:10:15,16.07,16.07,16.07,100.00,889461,33,20062,-74
2020-09-15 22:10:56,16.05,16.05,16.05,100.00,892374,33,20273,-73
2020-09-15 22:11:36,16.01,16.01,16.01,100.00,886559,33,19953,-74
2020-09-15 22:12:16,15.99,15.99,15.99,100.00,886608,33,19937,-74
2020-09-15 22:12:56,15.97,15.97,15.97,100.00,889292,33,19941,-74
2020-09-15 22:13:36,15.95,15.95,15.95,100.00,892434,33,20258,-73
2020-09-15 22:14:16,15.95,15.95,15.95,100.00,892519,33,19937,-74
2020-09-15 22:14:57,15.94,15.94,15.94,100.00,895369,33,19960,-74
2020-09-15 22:15:37,15.91,15.91,15.91,100.00,892092,33,19951,-74
2020-09-15 22:16:17,15.89,15.89,15.89,100.00,892299,33,19937,-74
2020-09-15 22:16:57,15.88,15.88,15.88,100.00,889433,33,20305,-74
2020-09-15 22:17:37,15.86,15.86,15.86,100.00,895135,33,20339,-74
2020-09-15 22:18:17,15.87,15.87,15.87,100.00,889184,33,19975,-74
2020-09-15 22:18:57,15.86,15.86,15.86,100.00,886437,33,19947,-74
2020-09-15 22:19:37,15.83,15.83,15.83,100.00,889566,33,19937,-74
2020-09-15 22:20:17,15.82,15.82,15.82,100.00,892503,33,19947,-74
2020-09-15 22:20:57,15.84,15.84,15.84,100.00,895317,33,19980,-74
2020-09-15 22:21:37,15.83,15.83,15.83,100.00,892451,33,19957,-74
2020-09-15 22:22:17,15.81,15.81,15.81,100.00,889426,33,19941,-73
2020-09-15 22:22:57,15.80,15.80,15.80,100.00,889343,33,19975,-74
2020-09-15 22:23:37,15.80,15.80,15.80,100.00,892528,33,20040,-74
2020-09-15 22:24:17,15.78,15.78,15.78,100.00,898610,33,20023,-74
2020-09-15 22:24:57,15.76,15.76,15.76,100.00,892348,33,20253,-74
2020-09-15 22:25:37,15.74,15.74,15.74,100.00,889411,33,19980,-74
2020-09-15 22:26:17,15.75,15.75,15.75,100.00,889546,33,19997,-74
2020-09-15 22:26:57,15.71,15.71,15.71,100.00,892358,33,20271,-74
2020-09-15 22:27:37,15.67,15.67,15.67,100.00,889459,33,20004,-74
2020-09-15 22:28:17,15.69,15.69,15.69,100.00,889591,33,19952,-74
2020-09-15 22:28:57,15.67,15.67,15.67,100.00,889246,33,20337,-74
2020-09-15 22:29:37,15.67,15.67,15.67,100.00,892428,33,19940,-74
2020-09-15 22:30:17,15.67,15.67,15.67,100.00,895514,33,20012,-74
2020-09-15 22:30:57,15.67,15.67,15.67,100.00,892059,33,19978,-74
2020-09-15 22:31:37,15.63,15.63,15.63,100.00,892434,33,19955,-73
2020-09-15 22:32:17,15.62,15.62,15.62,100.00,895352,33,19951,-74
2020-09-15 22:32:57,15.61,15.61,15.61,100.00,895309,33,19952,-74
2020-09-15 22:33:37,15.59,15.59,15.59,100.00,889470,33,19956,-74
2020-09-15 22:34:17,15.59,15.59,15.59,100.00,892423,33,20363,-74
2020-09-15 22:34:57,15.58,15.58,15.58,100.00,892488,33,20158,-74
2020-09-15 22:35:37,15.58,15.58,15.58,100.00,892412,33,20391,-74
2020-09-15 22:36:17,15.56,15.56,15.56,100.00,892521,33,19948,-74
2020-09-15 22:36:57,15.55,15.55,15.55,100.00,892274,33,19940,-74
2020-09-15 22:37:37,15.57,15.57,15.57,100.00,889361,33,19956,-74
2020-09-15 22:38:17,15.55,15.55,15.55,100.00,895423,33,19972,-74
2020-09-15 22:38:57,15.54,15.54,15.54,100.00,894929,33,19963,-74
2020-09-15 22:39:37,15.54,15.54,15.54,100.00,889438,33,19992,-74
2020-09-15 22:40:17,15.52,15.52,15.52,100.00,897983,33,19979,-73
2020-09-15 22:40:58,15.51,15.51,15.51,100.00,895485,33,19944,-74
2020-09-15 22:41:38,15.51,15.51,15.51,100.00,892407,33,20000,-75
2020-09-15 22:42:18,15.50,15.50,15.50,100.00,895425,33,20415,-74
2020-09-15 22:42:58,15.47,15.47,15.47,100.00,901644,32,19966,-74
2020-09-15 22:43:38,15.46,15.46,15.46,100.00,892632,33,19963,-74
2020-09-15 22:44:18,15.48,15.48,15.48,100.00,889416,33,19957,-74
2020-09-15 22:44:58,15.49,15.49,15.49,100.00,888930,33,19979,-74
2020-09-15 22:45:38,15.48,15.48,15.48,100.00,895574,33,19956,-74
2020-09-15 22:46:18,15.46,15.46,15.46,100.00,898238,33,19952,-74
2020-09-15 22:46:58,15.45,15.45,15.45,100.00,889418,33,19952,-74
2020-09-15 22:47:38,15.45,15.45,15.45,100.00,892496,33,19937,-74
2020-09-15 22:48:18,15.44,15.44,15.44,100.00,892410,33,20430,-74
2020-09-15 22:48:59,15.43,15.43,15.43,100.00,891938,33,19959,-74
2020-09-15 22:49:41,15.42,15.42,15.42,100.00,889388,33,19948,-74
2020-09-15 22:50:21,15.44,15.44,15.44,100.00,892388,33,19949,-74
2020-09-15 22:51:01,15.44,15.44,15.44,100.00,895343,33,20003,-74
2020-09-15 22:51:41,15.40,15.40,15.40,100.00,895403,33,19941,-74
2020-09-15 22:52:21,15.43,15.43,15.43,100.00,895458,33,19940,-74
2020-09-15 22:53:01,15.41,15.41,15.41,100.00,889241,33,20024,-74
2020-09-15 22:53:41,15.39,15.39,15.39,100.00,892317,33,19944,-74
2020-09-15 22:54:21,15.36,15.36,15.36,100.00,889550,33,20296,-74
2020-09-15 22:55:01,15.39,15.39,15.39,100.00,892272,33,19982,-73
2020-09-15 22:55:41,15.35,15.35,15.35,100.00,889309,33,19961,-74
2020-09-15 22:56:21,15.31,15.31,15.31,100.00,886508,33,20309,-74
2020-09-15 22:57:01,15.33,15.33,15.33,100.00,889438,33,19949,-74
2020-09-15 22:57:41,15.32,15.32,15.32,100.00,891935,33,19950,-74
2020-09-15 22:58:21,15.29,15.29,15.29,100.00,892054,33,19937,-74
2020-09-15 22:59:01,15.28,15.28,15.28,100.00,889418,33,19956,-75
2020-09-15 22:59:41,15.32,15.32,15.32,100.00,889304,33,19952,-74
2020-09-15 23:00:21,15.30,15.30,15.30,100.00,888851,33,19955,-74
2020-09-15 23:01:02,15.30,15.30,15.30,100.00,889215,33,19955,-74
2020-09-15 23:01:42,15.32,15.32,15.32,100.00,895466,33,19940,-74
2020-09-15 23:02:22,15.32,15.32,15.32,100.00,889341,33,19941,-74
2020-09-15 23:03:02,15.32,15.32,15.32,100.00,892433,33,20437,-74
2020-09-15 23:03:42,15.31,15.31,15.31,100.00,888973,33,19977,-74
2020-09-15 23:04:22,15.30,15.30,15.30,100.00,892543,33,19952,-74
2020-09-15 23:05:03,15.28,15.28,15.28,100.00,892506,33,20443,-74
2020-09-15 23:05:43,15.30,15.30,15.30,100.00,898541,33,19950,-74
2020-09-15 23:06:23,15.26,15.26,15.26,100.00,901715,32,20010,-74
2020-09-15 23:07:03,15.23,15.23,15.23,100.00,889230,33,20003,-74
2020-09-15 23:07:43,15.25,15.25,15.25,100.00,892425,33,20035,-74
2020-09-15 23:08:23,15.23,15.23,15.23,100.00,889376,33,19949,-74
2020-09-15 23:09:04,15.22,15.22,15.22,100.00,895148,33,19956,-73
2020-09-15 23:09:44,15.20,15.20,15.20,100.00,892404,33,19941,-74
2020-09-15 23:10:24,15.19,15.19,15.19,100.00,886333,33,19941,-73
2020-09-15 23:11:04,15.16,15.16,15.16,100.00,895255,33,19975,-74
2020-09-15 23:11:44,15.14,15.14,15.14,100.00,889362,33,20359,-74
2020-09-15 23:12:25,15.12,15.12,15.12,100.00,889277,33,20000,-74
2020-09-15 23:13:05,15.12,15.12,15.12,100.00,886254,33,20386,-74
2020-09-15 23:13:45,15.11,15.11,15.11,100.00,889486,33,19956,-74
2020-09-15 23:14:25,15.13,15.13,15.13,100.00,892400,33,19975,-74
2020-09-15 23:15:05,15.10,15.10,15.10,100.00,892307,33,20406,-74
2020-09-15 23:15:45,15.11,15.11,15.11,100.00,895505,33,19941,-74
2020-09-15 23:16:25,15.14,15.14,15.14,100.00,895423,33,19951,-74
2020-09-15 23:17:05,15.14,15.14,15.14,100.00,895398,33,19951,-74
2020-09-15 23:17:45,15.11,15.11,15.11,100.00,898256,33,20290,-74
2020-09-15 23:18:25,15.13,15.13,15.13,100.00,898479,33,20360,-74
2020-09-15 23:19:05,15.13,15.13,15.13,100.00,892188,33,20319,-74
2020-09-15 23:19:45,15.12,15.12,15.12,100.00,892477,33,19940,-74
2020-09-15 23:20:25,15.11,15.11,15.11,100.00,892375,33,20377,-73
2020-09-15 23:21:05,15.13,15.13,15.13,100.00,892231,33,19951,-74
2020-09-15 23:21:45,15.13,15.13,15.13,100.00,892472,33,19948,-74
2020-09-15 23:22:25,15.13,15.13,15.13,100.00,894821,33,19951,-74
2020-09-15 23:23:05,15.11,15.11,15.11,100.00,897876,33,20319,-74
2020-09-15 23:23:47,15.10,15.10,15.10,100.00,892402,33,20348,-73
2020-09-15 23:24:27,15.10,15.10,15.10,100.00,892259,33,19953,-73
2020-09-15 23:25:07,15.10,15.10,15.10,100.00,889312,33,19965,-73
2020-09-15 23:25:47,15.09,15.09,15.09,100.00,889445,33,19941,-74
2020-09-15 23:26:27,15.09,15.09,15.09,100.00,891986,33,19979,-74
2020-09-15 23:27:07,15.13,15.13,15.13,100.00,892049,33,19992,-74
2020-09-15 23:27:47,15.13,15.13,15.13,100.00,889097,33,19937,-74
2020-09-15 23:28:27,15.11,15.11,15.11,100.00,886407,33,19949,-74
2020-09-15 23:29:07,15.11,15.11,15.11,100.00,889372,33,19952,-74
2020-09-15 23:29:47,15.09,15.09,15.09,100.00,895379,33,19983,-74
2020-09-15 23:30:27,15.08,15.08,15.08,100.00,892331,33,20349,-74
2020-09-15 23:31:07,15.07,15.07,15.07,100.00,892390,33,20481,-74
2020-09-15 23:31:47,15.08,15.08,15.08,100.00,895320,33,19947,-74
2020-09-15 23:32:27,15.06,15.06,15.06,100.00,892399,33,20283,-74
2020-09-15 23:33:07,15.05,15.05,15.05,100.00,889125,33,19959,-73
2020-09-15 23:33:47,15.05,15.05,15.05,100.00,895399,33,20312,-73
2020-09-15 23:34:27,15.08,15.08,15.08,100.00,889307,33,20288,-74
2020-09-15 23:35:07,15.07,15.07,15.07,100.00,892200,33,19945,-74
2020-09-15 23:35:47,15.07,15.07,15.07,100.00,891991,33,19988,-74
2020-09-15 23:36:27,15.07,15.07,15.07,100.00,892383,33,20352,-74
2020-09-15 23:37:07,15.07,15.07,15.07,100.00,891918,33,20371,-74
2020-09-15 23:37:47,15.10,15.10,15.10,100.00,892426,33,20315,-73
2020-09-15 23:38:27,15.07,15.07,15.07,100.00,892230,33,19937,-74
2020-09-15 23:39:07,15.07,15.07,15.07,100.00,892284,33,20011,-74
2020-09-15 23:39:47,15.08,15.08,15.08,100.00,889267,33,20094,-74
2020-09-15 23:40:27,15.05,15.05,15.05,100.00,895241,33,20366,-74
2020-09-15 23:41:08,15.05,15.05,15.05,100.00,895381,33,19952,-74
2020-09-15 23:41:48,15.07,15.07,15.07,100.00,894852,33,19944,-74
2020-09-15 23:42:28,15.05,15.05,15.05,100.00,895279,33,19970,-74
2020-09-15 23:43:08,15.03,15.03,15.03,100.00,895400,33,19945,-74
2020-09-15 23:43:49,15.04,15.04,15.04,100.00,895282,33,20355,-74
2020-09-15 23:44:29,15.03,15.03,15.03,100.00,892458,33,19936,-74
2020-09-15 23:45:09,15.03,15.03,15.03,100.00,889328,33,20366,-74
2020-09-15 23:45:49,15.04,15.04,15.04,100.00,892287,33,19949,-74
2020-09-15 23:46:29,15.02,15.02,15.02,100.00,886233,33,19949,-74
2020-09-15 23:47:10,15.03,15.03,15.03,100.00,889255,33,20352,-74
2020-09-15 23:47:50,15.02,15.02,15.02,100.00,892227,33,19951,-74
2020-09-15 23:48:30,14.99,14.99,14.99,100.00,889257,33,19941,-73
2020-09-15 23:49:10,15.01,15.01,15.01,100.00,892304,33,19963,-74
2020-09-15 23:49:50,14.97,14.97,14.97,100.00,898354,33,20392,-74
2020-09-15 23:50:31,14.94,14.94,14.94,100.00,892255,33,19948,-74
2020-09-15 23:51:11,14.92,14.92,14.92,100.00,889218,33,19940,-74
2020-09-15 23:51:51,14.91,14.91,14.91,100.00,886753,33,20016,-74
2020-09-15 23:52:31,14.91,14.91,14.91,100.00,892792,33,19952,-74
2020-09-15 23:53:11,14.93,14.93,14.93,100.00,895815,33,19979,-74
2020-09-15 23:53:51,14.92,14.92,14.92,100.00,892994,33,20035,-74
2020-09-15 23:54:31,14.90,14.90,14.90,100.00,892968,33,20370,-74
2020-09-15 23:55:11,14.91,14.91,14.91,100.00,892576,33,20475,-74
2020-09-15 23:55:51,14.92,14.92,14.92,100.00,895976,33,19936,-74
2020-09-15 23:56:31,14.91,14.91,14.91,100.00,892890,33,20041,-74
2020-09-15 23:57:11,14.93,14.93,14.93,100.00,889862,33,19953,-74
2020-09-15 23:57:51,14.91,14.91,14.91,100.00,892894,33,19945,-74
2020-09-15 23:58:32,14.89,14.89,14.89,100.00,889887,33,19952,-74
2020-09-15 23:59:12,14.89,14.89,14.89,100.00,889803,33,19940,-73
2020-09-15 23:59:52,14.86,14.86,14.86,100.00,886551,33,19937,-74