2020-09-15 00:00:21,13.33,13.33,13.33,100.00,891363,33,19960,-74
2020-09-15 00:01:12,13.32,13.32,13.32,100.00,890415,33,19993,-73
2020-09-15 00:02:03,13.35,13.35,13.35,100.00,886404,33,19956,-73
2020-09-15 00:02:54,13.32,13.32,13.32,100.00,887382,33,20412,-72
2020-09-15 00:03:45,13.31,13.31,13.31,100.00,890484,33,19984,-73
2020-09-15 00:04:35,13.29,13.29,13.29,100.00,893460,33,20245,-73
2020-09-15 00:05:26,13.28,13.28,13.28,100.00,887928,33,19944,-73
2020-09-15 00:06:17,13.24,13.24,13.24,100.00,887366,33,20370,-73
2020-09-15 00:07:07,13.23,13.23,13.23,100.00,884180,33,19968,-73
2020-09-15 00:07:58,13.22,13.22,13.22,100.00,886356,33,19985,-73
2020-09-15 00:08:49,13.24,13.24,13.24,100.00,888351,33,20297,-73
2020-09-15 00:09:40,13.23,13.23,13.23,100.00,886377,33,20337,-73
2020-09-15 00:10:30,13.22,13.22,13.22,100.00,886394,33,20377,-73
2020-09-15 00:11:21,13.20,13.20,13.20,100.00,885418,33,19953,-73
2020-09-15 00:12:12,13.19,13.19,13.19,100.00,886389,33,20004,-73
2020-09-15 00:13:02,13.18,13.18,13.18,100.00,888329,33,19972,-73
2020-09-15 00:13:53,13.19,13.19,13.19,100.00,890386,33,20304,-73
2020-09-15 00:14:43,13.19,13.19,13.19,100.00,892373,33,19937,-73
2020-09-15 00:15:34,13.17,13.17,13.17,100.00,892229,33,19945,-74
2020-09-15 00:16:25,13.17,13.17,13.17,100.00,892445,33,20059,-73
2020-09-15 00:17:16,13.15,13.15,13.15,100.00,893381,33,20296,-73
2020-09-15 00:18:06,13.16,13.16,13.16,100.00,888243,33,19963,-74
2020-09-15 00:18:57,13.19,13.19,13.19,100.00,886133,33,19956,-73
2020-09-15 00:19:48,13.20,13.20,13.20,100.00,883923,33,19954,-74
2020-09-15 00:20:38,13.17,13.17,13.17,100.00,887436,33,19941,-73
2020-09-15 00:21:29,13.16,13.16,13.16,100.00,885376,33,19965,-73
2020-09-15 00:22:19,13.14,13.14,13.14,100.00,888237,33,19967,-73
2020-09-15 00:23:10,13.12,13.12,13.12,100.00,891273,33,19994,-73
2020-09-15 00:24:01,13.12,13.12,13.12,100.00,895019,33,19945,-73
2020-09-15 00:24:51,13.11,13.11,13.11,100.00,895292,33,19986,-73
2020-09-15 00:25:42,13.10,13.10,13.10,100.00,892046,33,19937,-74
2020-09-15 00:26:33,13.09,13.09,13.09,100.00,889159,33,19957,-73
2020-09-15 00:27:24,13.10,13.10,13.10,100.00,884329,33,20063,-73
2020-09-15 00:28:14,13.13,13.13,13.13,100.00,887450,33,20301,-74
2020-09-15 00:29:05,13.11,13.11,13.11,100.00,887163,33,19953,-73
2020-09-15 00:29:56,13.11,13.11,13.11,100.00,886277,33,20013,-73
2020-09-15 00:30:47,13.11,13.11,13.11,100.00,885509,33,19937,-73
2020-09-15 00:31:37,13.09,13.09,13.09,100.00,887320,33,19953,-73
2020-09-15 00:32:28,13.10,13.10,13.10,100.00,890315,33,19953,-73
2020-09-15 00:33:18,13.09,13.09,13.09,100.00,893360,33,20040,-74
2020-09-15 00:34:09,13.06,13.06,13.06,100.00,892274,33,19965,-73
2020-09-15 00:35:00,13.02,13.02,13.02,100.00,886110,33,19975,-73
2020-09-15 00:35:50,13.01,13.01,13.01,100.00,884429,33,20005,-74
2020-09-15 00:36:41,13.01,13.01,13.01,100.00,885456,33,19960,-72
2020-09-15 00:37:32,12.98,12.98,12.98,100.00,886363,33,20386,-73
2020-09-15 00:38:23,13.00,13.00,13.00,100.00,886208,33,20395,-72
2020-09-15 00:39:13,12.98,12.98,12.98,100.00,888291,33,20329,-73
2020-09-15 00:40:04,13.00,13.00,13.00,100.00,887311,33,20008,-73
2020-09-15 00:40:55,12.98,12.98,12.98,100.00,889378,33,20029,-73
2020-09-15 00:41:45,12.99,12.99,12.99,100.00,887280,33,19976,-73
2020-09-15 00:42:36,12.98,12.98,12.98,100.00,890352,33,19964,-73
2020-09-15 00:43:27,12.98,12.98,12.98,100.00,893470,33,19952,-73
2020-09-15 00:44:17,12.95,12.95,12.95,100.00,892225,33,19956,-73
2020-09-15 00:45:08,12.96,12.96,12.96,100.00,889361,33,19937,-73
2020-09-15 00:45:59,12.94,12.94,12.94,100.00,887240,33,19961,-73
2020-09-15 00:46:49,12.93,12.93,12.93,100.00,886305,33,19945,-73
2020-09-15 00:47:40,12.91,12.91,12.91,100.00,882895,33,20421,-73
2020-09-15 00:48:31,12.92,12.92,12.92,100.00,886789,33,19941,-74
2020-09-15 00:49:21,12.93,12.93,12.93,100.00,883802,33,20368,-73
2020-09-15 00:50:12,12.92,12.92,12.92,100.00,885948,33,19942,-73
2020-09-15 00:51:03,12.91,12.91,12.91,100.00,884391,33,19954,-73
2020-09-15 00:51:53,12.91,12.91,12.91,100.00,884825,33,19957,-73
2020-09-15 00:52:44,12.90,12.90,12.90,100.00,888026,33,19937,-73
2020-09-15 00:53:35,12.88,12.88,12.88,100.00,889002,33,19990,-73
2020-09-15 00:54:25,12.88,12.88,12.88,100.00,889792,33,20274,-73
2020-09-15 00:55:16,12.87,12.87,12.87,100.00,887572,33,19977,-73
2020-09-15 00:56:07,12.84,12.84,12.84,100.00,884888,33,19946,-73
2020-09-15 00:56:57,12.82,12.82,12.82,100.00,886720,33,20301,-73
2020-09-15 00:57:48,12.81,12.81,12.81,100.00,888883,33,19945,-73
2020-09-15 00:58:40,12.82,12.82,12.82,100.00,887867,33,19942,-73
2020-09-15 00:59:31,12.84,12.84,12.84,100.00,883822,33,19981,-73
2020-09-15 01:00:21,12.84,12.84,12.84,100.00,886181,33,19945,-73
2020-09-15 01:01:12,12.84,12.84,12.84,100.00,890745,33,19975,-74
2020-09-15 01:02:03,12.84,12.84,12.84,100.00,892801,33,19961,-74
2020-09-15 01:02:54,12.82,12.82,12.82,100.00,892780,33,19973,-73
2020-09-15 01:03:44,12.81,12.81,12.81,100.00,892952,33,19937,-73
2020-09-15 01:04:35,12.81,12.81,12.81,100.00,892475,33,19941,-73
2020-09-15 01:05:26,12.81,12.81,12.81,100.00,892763,33,19945,-74
2020-09-15 01:06:16,12.77,12.77,12.77,100.00,886362,33,19942,-73
2020-09-15 01:07:07,12.77,12.77,12.77,100.00,887301,33,19957,-73
2020-09-15 01:07:58,12.75,12.75,12.75,100.00,885803,33,20364,-74
2020-09-15 01:08:48,12.73,12.73,12.73,100.00,889462,33,19952,-73
2020-09-15 01:09:40,12.74,12.74,12.74,100.00,887930,33,19965,-73
2020-09-15 01:10:31,12.72,12.72,12.72,100.00,891029,33,19937,-74
2020-09-15 01:11:21,12.72,12.72,12.72,100.00,893789,33,19940,-73
2020-09-15 01:12:12,12.70,12.70,12.70,100.00,892813,33,20011,-74
2020-09-15 01:13:03,12.71,12.71,12.71,100.00,887226,33,20049,-73
2020-09-15 01:13:54,12.72,12.72,12.72,100.00,889074,33,19937,-73
2020-09-15 01:14:45,12.68,12.68,12.68,100.00,890956,33,19996,-72
2020-09-15 01:15:35,12.68,12.68,12.68,100.00,892899,33,20292,-74
2020-09-15 01:16:26,12.68,12.68,12.68,100.00,887570,33,20332,-73
2020-09-15 01:17:17,12.67,12.67,12.67,100.00,889841,33,20008,-74
2020-09-15 01:18:08,12.66,12.66,12.66,100.00,886562,33,20134,-73
2020-09-15 01:18:58,12.65,12.65,12.65,100.00,887792,33,19949,-72
2020-09-15 01:19:49,12.64,12.64,12.64,100.00,887882,33,19953,-74
2020-09-15 01:20:40,12.62,12.62,12.62,100.00,890951,33,19963,-73
2020-09-15 01:21:42,12.59,12.59,12.59,100.00,890886,33,19967,-73
2020-09-15 01:22:33,12.59,12.59,12.59,100.00,889710,33,19975,-73
2020-09-15 01:23:23,12.61,12.61,12.61,100.00,889264,33,19941,-73
2020-09-15 01:24:14,12.61,12.61,12.61,100.00,886652,33,19953,-73
2020-09-15 01:25:05,12.62,12.62,12.62,100.00,884481,33,19942,-73
2020-09-15 01:25:55,12.61,12.61,12.61,100.00,881905,33,19942,-73
2020-09-15 01:26:46,12.60,12.60,12.60,100.00,882879,33,19961,-73
2020-09-15 01:27:37,12.59,12.59,12.59,100.00,888290,33,20012,-73
2020-09-15 01:28:28,12.61,12.61,12.61,100.00,889946,33,20328,-74
2020-09-15 01:29:19,12.60,12.60,12.60,100.00,884757,33,19953,-73
2020-09-15 01:30:09,12.61,12.61,12.61,100.00,884867,33,19988,-73
2020-09-15 01:31:00,12.62,12.62,12.62,100.00,888870,33,20416,-73
2020-09-15 01:31:50,12.62,12.62,12.62,100.00,890800,33,20348,-73
2020-09-15 01:32:41,12.63,12.63,12.63,100.00,889635,33,19956,-73
2020-09-15 01:33:32,12.66,12.66,12.66,100.00,890865,33,19979,-73
2020-09-15 01:34:23,12.65,12.65,12.65,100.00,892662,33,20420,-73
2020-09-15 01:35:13,12.64,12.64,12.64,100.00,893782,33,19941,-73
2020-09-15 01:36:04,12.65,12.65,12.65,100.00,895692,33,19948,-73
2020-09-15 01:36:55,12.66,12.66,12.66,100.00,892605,33,19984,-73
2020-09-15 01:37:46,12.66,12.66,12.66,100.00,887279,33,19949,-73
2020-09-15 01:38:37,12.66,12.66,12.66,100.00,887926,33,19937,-73
2020-09-15 01:39:27,12.67,12.67,12.67,100.00,892578,33,19945,-73
2020-09-15 01:40:18,12.68,12.68,12.68,100.00,889814,33,19958,-73
2020-09-15 01:41:09,12.68,12.68,12.68,100.00,890858,33,20296,-73
2020-09-15 01:42:09,12.67,12.67,12.67,100.00,890692,33,19971,-73
2020-09-15 01:43:00,12.66,12.66,12.66,100.00,845210,33,1497078,-73
2020-09-15 01:43:50,12.65,12.65,12.65,100.00,891815,33,20043,-73
2020-09-15 01:44:41,12.66,12.66,12.66,100.00,893995,33,19944,-74
2020-09-15 01:45:32,12.67,12.67,12.67,100.00,892775,33,19937,-73
2020-09-15 01:46:23,12.69,12.69,12.69,100.00,891448,33,19948,-73
2020-09-15 01:47:14,12.71,12.71,12.71,100.00,890636,33,19959,-73
2020-09-15 01:48:04,12.71,12.71,12.71,100.00,889641,33,19953,-73
2020-09-15 01:48:55,12.72,12.72,12.72,100.00,887579,33,19953,-73
2020-09-15 01:49:46,12.71,12.71,12.71,100.00,890814,33,20305,-73
2020-09-15 01:50:37,12.71,12.71,12.71,100.00,893784,33,20362,-73
2020-09-15 01:51:27,12.66,12.66,12.66,100.00,895308,33,19944,-73
2020-09-15 01:52:18,12.65,12.65,12.65,100.00,892767,33,19937,-73
2020-09-15 01:53:09,12.63,12.63,12.63,100.00,892520,33,19948,-74
2020-09-15 01:54:00,12.63,12.63,12.63,100.00,887766,33,19945,-73
2020-09-15 01:54:50,12.59,12.59,12.59,100.00,889704,33,20403,-73
2020-09-15 01:55:41,12.63,12.63,12.63,100.00,887759,33,19957,-73
2020-09-15 01:56:33,12.59,12.59,12.59,100.00,889460,33,19976,-73
2020-09-15 01:57:23,12.54,12.54,12.54,100.00,888801,33,19952,-73
2020-09-15 01:58:14,12.53,12.53,12.53,100.00,892313,33,20347,-74
2020-09-15 01:59:05,12.52,12.52,12.52,100.00,889183,33,19965,-73
2020-09-15 01:59:55,12.55,12.55,12.55,100.00,892122,33,19940,-73
2020-09-15 02:00:46,12.53,12.53,12.53,100.00,890559,33,20012,-73
2020-09-15 02:01:37,12.50,12.50,12.50,100.00,891620,33,19971,-73
2020-09-15 02:02:27,12.51,12.51,12.51,100.00,890431,33,19940,-73
2020-09-15 02:03:18,12.50,12.50,12.50,100.00,889514,33,19984,-73
2020-09-15 02:04:09,12.53,12.53,12.53,100.00,890560,33,20375,-73
2020-09-15 02:04:59,12.51,12.51,12.51,100.00,886465,33,19949,-73
2020-09-15 02:05:50,12.52,12.52,12.52,100.00,884772,33,19958,-73
2020-09-15 02:06:41,12.55,12.55,12.55,100.00,884749,33,19952,-73
2020-09-15 02:07:31,12.52,12.52,12.52,100.00,885727,33,20315,-73
2020-09-15 02:08:22,12.51,12.51,12.51,100.00,890899,33,20000,-74
2020-09-15 02:09:13,12.51,12.51,12.51,100.00,892552,33,19975,-74
2020-09-15 02:10:04,12.52,12.52,12.52,100.00,893685,33,19937,-74
2020-09-15 02:10:55,12.50,12.50,12.50,100.00,892204,33,19945,-73
2020-09-15 02:11:46,12.50,12.50,12.50,100.00,891669,33,20279,-74
2020-09-15 02:12:37,12.47,12.47,12.47,100.00,893769,33,19960,-74
2020-09-15 02:13:27,12.45,12.45,12.45,100.00,892769,33,19945,-74
2020-09-15 02:14:18,12.45,12.45,12.45,100.00,892701,33,19937,-74
2020-09-15 02:15:09,12.44,12.44,12.44,100.00,893724,33,20061,-73
2020-09-15 02:15:59,12.43,12.43,12.43,100.00,888544,33,20349,-74
2020-09-15 02:16:50,12.44,12.44,12.44,100.00,889603,33,19941,-73
2020-09-15 02:17:41,12.47,12.47,12.47,100.00,891798,33,19949,-73
2020-09-15 02:18:31,12.46,12.46,12.46,100.00,892719,33,19944,-73
2020-09-15 02:19:22,12.46,12.46,12.46,100.00,892403,33,20367,-74
2020-09-15 02:20:13,12.45,12.45,12.45,100.00,892413,33,19944,-73
2020-09-15 02:21:04,12.43,12.43,12.43,100.00,889096,33,19941,-73
2020-09-15 02:21:54,12.40,12.40,12.40,100.00,886570,33,20076,-73
2020-09-15 02:22:45,12.35,12.35,12.35,100.00,884656,33,20310,-73
2020-09-15 02:23:36,12.37,12.37,12.37,100.00,886566,33,20293,-73
2020-09-15 02:24:26,12.35,12.35,12.35,100.00,884637,33,19965,-74
2020-09-15 02:25:17,12.33,12.33,12.33,100.00,884497,33,20362,-73
2020-09-15 02:26:08,12.32,12.32,12.32,100.00,885623,33,19946,-73
2020-09-15 02:26:58,12.32,12.32,12.32,100.00,887619,33,20060,-73
2020-09-15 02:27:49,12.32,12.32,12.32,100.00,887525,33,19945,-73
2020-09-15 02:28:40,12.34,12.34,12.34,100.00,887746,33,19937,-74
2020-09-15 02:29:31,12.32,12.32,12.32,100.00,887666,33,20440,-73
2020-09-15 02:30:21,12.36,12.36,12.36,100.00,887562,33,19937,-73
2020-09-15 02:31:12,12.33,12.33,12.33,100.00,886511,33,19952,-73
2020-09-15 02:32:03,12.34,12.34,12.34,100.00,884320,33,20344,-74
2020-09-15 02:32:53,12.35,12.35,12.35,100.00,887716,33,19937,-73
2020-09-15 02:33:44,12.33,12.33,12.33,100.00,891756,33,20005,-73
2020-09-15 02:34:34,12.34,12.34,12.34,100.00,891575,33,20377,-73
2020-09-15 02:35:25,12.32,12.32,12.32,100.00,892508,33,20283,-73
2020-09-15 02:36:16,12.31,12.31,12.31,100.00,893640,33,20273,-73
2020-09-15 02:37:06,12.32,12.32,12.32,100.00,892395,33,19937,-73
2020-09-15 02:37:57,12.28,12.28,12.28,100.00,892438,33,19960,-73
2020-09-15 02:38:48,12.26,12.26,12.26,100.00,893774,33,19949,-73
2020-09-15 02:39:38,12.26,12.26,12.26,100.00,894636,33,19956,-73
2020-09-15 02:40:29,12.23,12.23,12.23,100.00,890185,33,19949,-73
2020-09-15 02:41:20,12.23,12.23,12.23,100.00,885285,33,19945,-73
2020-09-15 02:42:10,12.22,12.22,12.22,100.00,887532,33,19945,-74
2020-09-15 02:43:01,12.21,12.21,12.21,100.00,891709,33,20320,-73
2020-09-15 02:43:52,12.21,12.21,12.21,100.00,892127,33,19940,-73
2020-09-15 02:44:42,12.19,12.19,12.19,100.00,892477,33,19952,-73
2020-09-15 02:45:34,12.19,12.19,12.19,100.00,893640,33,19941,-74
2020-09-15 02:46:25,12.18,12.18,12.18,100.00,888263,33,20039,-73
2020-09-15 02:47:15,12.19,12.19,12.19,100.00,885998,33,20358,-73
2020-09-15 02:48:06,12.19,12.19,12.19,100.00,888779,33,19968,-73
2020-09-15 02:48:57,12.18,12.18,12.18,100.00,890110,33,19936,-73
2020-09-15 02:49:48,12.17,12.17,12.17,100.00,892606,33,19937,-73
2020-09-15 02:50:39,12.17,12.17,12.17,100.00,890254,33,19979,-73
2020-09-15 02:51:30,12.21,12.21,12.21,100.00,889169,33,19949,-73
2020-09-15 02:52:20,12.18,12.18,12.18,100.00,890675,33,20379,-73
2020-09-15 02:53:11,12.18,12.18,12.18,100.00,890520,33,19944,-73
2020-09-15 02:54:02,12.18,12.18,12.18,100.00,892194,33,19940,-73
2020-09-15 02:54:52,12.18,12.18,12.18,100.00,893669,33,19940,-73
2020-09-15 02:55:43,12.15,12.15,12.15,100.00,888102,33,20004,-73
2020-09-15 02:56:34,12.12,12.12,12.12,100.00,889379,33,19949,-73
2020-09-15 02:57:24,12.11,12.11,12.11,100.00,888622,33,19980,-73
2020-09-15 02:58:15,12.11,12.11,12.11,100.00,892415,33,20001,-73
2020-09-15 02:59:06,12.09,12.09,12.09,100.00,890542,33,19941,-73
2020-09-15 02:59:56,12.07,12.07,12.07,100.00,892624,33,19955,-73
2020-09-15 03:00:47,12.06,12.06,12.06,100.00,893696,33,19959,-72
2020-09-15 03:01:38,12.10,12.10,12.10,100.00,892539,33,19954,-73
2020-09-15 03:02:28,12.13,12.13,12.13,100.00,889098,33,19963,-73
2020-09-15 03:03:19,12.15,12.15,12.15,100.00,887413,33,19945,-73
2020-09-15 03:04:10,12.17,12.17,12.17,100.00,890574,33,20308,-73
2020-09-15 03:05:01,12.16,12.16,12.16,100.00,891980,33,20011,-73
2020-09-15 03:05:51,12.16,12.16,12.16,100.00,892291,33,19968,-73
2020-09-15 03:06:42,12.16,12.16,12.16,100.00,892353,33,19940,-73
2020-09-15 03:07:33,12.15,12.15,12.15,100.00,892628,33,20346,-73
2020-09-15 03:08:23,12.19,12.19,12.19,100.00,888028,33,19941,-74
2020-09-15 03:09:14,12.16,12.16,12.16,100.00,887215,33,19993,-74
2020-09-15 03:10:05,12.18,12.18,12.18,100.00,891424,33,20328,-74
2020-09-15 03:10:55,12.18,12.18,12.18,100.00,895532,33,20295,-73
2020-09-15 03:11:46,12.19,12.19,12.19,100.00,892343,33,19945,-73
2020-09-15 03:12:37,12.21,12.21,12.21,100.00,892353,33,19945,-73
2020-09-15 03:13:27,12.21,12.21,12.21,100.00,893393,33,20046,-73
2020-09-15 03:14:18,12.22,12.22,12.22,100.00,891182,33,19980,-74
2020-09-15 03:15:09,12.23,12.23,12.23,100.00,890502,33,19952,-73
2020-09-15 03:16:00,12.23,12.23,12.23,100.00,886464,33,19957,-73
2020-09-15 03:16:50,12.20,12.20,12.20,100.00,884444,33,19962,-73
2020-09-15 03:17:41,12.19,12.19,12.19,100.00,885156,33,19941,-73
2020-09-15 03:18:31,12.16,12.16,12.16,100.00,890596,33,19953,-73
2020-09-15 03:19:22,12.16,12.16,12.16,100.00,893455,33,20500,-73
2020-09-15 03:20:13,12.16,12.16,12.16,100.00,888375,33,19941,-73
2020-09-15 03:21:03,12.15,12.15,12.15,100.00,888983,33,20408,-73
2020-09-15 03:21:54,12.16,12.16,12.16,100.00,887100,33,20329,-73
2020-09-15 03:22:45,12.13,12.13,12.13,100.00,886407,33,19949,-73
2020-09-15 03:23:35,12.11,12.11,12.11,100.00,887434,33,19984,-73
2020-09-15 03:24:26,12.10,12.10,12.10,100.00,891684,33,19956,-73
2020-09-15 03:25:17,12.12,12.12,12.12,100.00,892336,33,19944,-73
2020-09-15 03:26:07,12.09,12.09,12.09,100.00,892050,33,19955,-73
2020-09-15 03:26:58,12.09,12.09,12.09,100.00,888353,33,19956,-73
2020-09-15 03:27:49,12.04,12.04,12.04,100.00,890269,33,19941,-73
2020-09-15 03:28:40,12.01,12.01,12.01,100.00,887386,33,19949,-73
2020-09-15 03:29:30,11.99,11.99,11.99,100.00,889387,33,19956,-73
2020-09-15 03:30:21,11.99,11.99,11.99,100.00,890567,33,19980,-73
2020-09-15 03:31:11,11.98,11.98,11.98,100.00,893000,33,19941,-73
2020-09-15 03:32:02,11.97,11.97,11.97,100.00,889349,33,19957,-73
2020-09-15 03:32:53,11.94,11.94,11.94,100.00,886244,33,20234,-72
2020-09-15 03:33:43,11.95,11.95,11.95,100.00,888141,33,19952,-73
2020-09-15 03:34:34,11.93,11.93,11.93,100.00,890303,33,19980,-73
2020-09-15 03:35:25,11.89,11.89,11.89,100.00,892296,33,19941,-73
2020-09-15 03:36:15,11.89,11.89,11.89,100.00,889392,33,19983,-74
2020-09-15 03:37:06,11.88,11.88,11.88,100.00,886265,33,19972,-73
2020-09-15 03:37:57,11.87,11.87,11.87,100.00,885491,33,20293,-73
2020-09-15 03:38:47,11.88,11.88,11.88,100.00,887501,33,19941,-73
2020-09-15 03:39:38,11.86,11.86,11.86,100.00,890546,33,20355,-73
2020-09-15 03:40:29,11.86,11.86,11.86,100.00,890519,33,19945,-73
2020-09-15 03:41:25,11.85,11.85,11.85,100.00,885977,33,19941,-73
2020-09-15 03:42:15,11.86,11.86,11.86,100.00,887741,33,19961,-73
2020-09-15 03:43:13,11.88,11.88,11.88,100.00,892779,33,20346,-73
2020-09-15 03:43:53,11.87,11.87,11.87,100.00,895616,33,20319,-73
2020-09-15 03:44:44,11.90,11.90,11.90,100.00,889325,33,19941,-73
2020-09-15 03:45:36,11.91,11.91,11.91,100.00,889508,33,19950,-73
2020-09-15 03:46:27,11.91,11.91,11.91,100.00,890649,33,20454,-73
2020-09-15 03:47:20,11.92,11.92,11.92,100.00,889163,33,19957,-73
2020-09-15 03:48:12,11.94,11.94,11.94,100.00,889239,33,19975,-73
2020-09-15 03:49:05,11.93,11.93,11.93,100.00,890567,33,20019,-73
2020-09-15 03:49:55,11.93,11.93,11.93,100.00,889286,33,19957,-74
2020-09-15 03:50:46,11.93,11.93,11.93,100.00,889296,33,19965,-73
2020-09-15 03:51:37,11.93,11.93,11.93,100.00,890558,33,20370,-73
2020-09-15 03:52:29,11.94,11.94,11.94,100.00,892325,33,19944,-73
2020-09-15 03:53:20,11.95,11.95,11.95,100.00,892023,33,19956,-73
2020-09-15 03:54:11,11.95,11.95,11.95,100.00,890529,33,19955,-73
2020-09-15 03:55:05,11.96,11.96,11.96,100.00,888121,33,19969,-73
2020-09-15 03:55:55,11.94,11.94,11.94,100.00,887647,33,19946,-73
2020-09-15 03:56:58,11.96,11.96,11.96,100.00,890790,33,20355,-73
2020-09-15 03:57:38,11.95,11.95,11.95,100.00,888499,33,19941,-73
2020-09-15 03:58:18,11.96,11.96,11.96,100.00,883424,33,20000,-73
2020-09-15 03:59:13,11.96,11.96,11.96,100.00,883289,33,20029,-74
2020-09-15 04:00:11,11.97,11.97,11.97,100.00,887272,33,19988,-73
2020-09-15 04:00:51,11.95,11.95,11.95,100.00,891912,33,20378,-72
2020-09-15 04:01:31,11.95,11.95,11.95,100.00,888921,33,20283,-73
2020-09-15 04:02:11,11.95,11.95,11.95,100.00,886398,33,19955,-73
2020-09-15 04:02:51,11.96,11.96,11.96,100.00,886270,33,19949,-73
2020-09-15 04:03:22,11.98,11.98,11.98,100.00,886322,33,19945,-73
2020-09-15 04:04:02,11.97,11.97,11.97,100.00,888350,33,20033,-74
2020-09-15 04:04:42,11.96,11.96,11.96,100.00,886067,33,20023,-73
2020-09-15 04:05:22,11.95,11.95,11.95,100.00,888527,33,19937,-73
2020-09-15 04:06:13,11.97,11.97,11.97,100.00,886311,33,19937,-73
2020-09-15 04:07:13,11.99,11.99,11.99,100.00,886191,33,20416,-73
2020-09-15 04:07:53,12.01,12.01,12.01,100.00,888338,33,20356,-74
2020-09-15 04:08:49,12.01,12.01,12.01,100.00,888537,33,19937,-73
2020-09-15 04:09:44,12.06,12.06,12.06,100.00,886491,33,20385,-73
2020-09-15 04:10:36,12.10,12.10,12.10,100.00,888440,33,19965,-73
2020-09-15 04:11:30,12.10,12.10,12.10,100.00,884904,33,19956,-73
2020-09-15 04:12:01,12.13,12.13,12.13,100.00,884830,33,19953,-73
2020-09-15 04:12:33,12.13,12.13,12.13,100.00,885979,33,19937,-73
2020-09-15 04:13:13,12.12,12.12,12.12,100.00,891409,33,19991,-73
2020-09-15 04:13:45,12.14,12.14,12.14,100.00,887573,33,19988,-73
2020-09-15 04:14:45,12.12,12.12,12.12,100.00,889435,33,19941,-74
2020-09-15 04:15:42,12.13,12.13,12.13,100.00,886388,33,19993,-73
2020-09-15 04:16:36,12.09,12.09,12.09,100.00,889376,33,19975,-73
2020-09-15 04:17:34,12.08,12.08,12.08,100.00,891308,33,20008,-73
2020-09-15 04:18:28,12.11,12.11,12.11,100.00,894594,33,20383,-73
2020-09-15 04:18:59,12.09,12.09,12.09,100.00,895368,33,19936,-73
2020-09-15 04:19:50,12.08,12.08,12.08,100.00,892117,33,20051,-73
2020-09-15 04:20:31,12.06,12.06,12.06,100.00,892535,33,19963,-74
2020-09-15 04:21:11,12.05,12.05,12.05,100.00,886389,33,19953,-73
2020-09-15 04:21:51,12.06,12.06,12.06,100.00,883784,33,19957,-73
2020-09-15 04:22:42,12.04,12.04,12.04,100.00,886905,33,19952,-73
2020-09-15 04:23:32,12.01,12.01,12.01,100.00,890096,33,19957,-73
2020-09-15 04:24:23,12.01,12.01,12.01,100.00,896080,33,19936,-72
2020-09-15 04:25:13,12.06,12.06,12.06,100.00,895745,33,19954,-73
2020-09-15 04:26:04,12.07,12.07,12.07,100.00,892694,33,19940,-73
2020-09-15 04:26:54,12.05,12.05,12.05,100.00,892891,33,20335,-73
2020-09-15 04:27:46,12.06,12.06,12.06,100.00,893798,33,20016,-72
2020-09-15 04:28:37,12.09,12.09,12.09,100.00,889887,33,19953,-73
2020-09-15 04:29:17,12.06,12.06,12.06,100.00,889990,33,19953,-73
2020-09-15 04:30:08,12.07,12.07,12.07,100.00,886969,33,19976,-73
2020-09-15 04:30:59,12.07,12.07,12.07,100.00,886846,33,19945,-72
2020-09-15 04:31:50,12.08,12.08,12.08,100.00,891263,33,20000,-73
2020-09-15 04:32:41,12.08,12.08,12.08,100.00,891048,33,19959,-73
2020-09-15 04:33:33,12.07,12.07,12.07,100.00,892937,33,19937,-73
2020-09-15 04:34:24,12.08,12.08,12.08,100.00,894158,33,19959,-74
2020-09-15 04:35:15,12.08,12.08,12.08,100.00,895954,33,19936,-73
2020-09-15 04:35:55,12.10,12.10,12.10,100.00,895983,33,20283,-73
2020-09-15 04:36:55,12.11,12.11,12.11,100.00,893067,33,19937,-73
2020-09-15 04:37:46,12.09,12.09,12.09,100.00,893052,33,19941,-73
2020-09-15 04:38:42,12.08,12.08,12.08,100.00,891992,33,19972,-73
2020-09-15 04:39:33,12.09,12.09,12.09,100.00,889737,33,19948,-73
2020-09-15 04:40:25,12.09,12.09,12.09,100.00,891595,33,19951,-73
2020-09-15 04:41:16,12.08,12.08,12.08,100.00,890852,33,19941,-73
2020-09-15 04:42:17,12.08,12.08,12.08,100.00,893080,33,19955,-73
2020-09-15 04:42:57,12.05,12.05,12.05,100.00,895107,33,20048,-73
2020-09-15 04:43:48,12.06,12.06,12.06,100.00,896090,33,19951,-73
2020-09-15 04:44:41,12.05,12.05,12.05,100.00,893017,33,20376,-73
2020-09-15 04:45:40,12.03,12.03,12.03,100.00,892853,33,19945,-73
2020-09-15 04:46:31,12.01,12.01,12.01,100.00,895010,33,20015,-73
2020-09-15 04:47:23,12.02,12.02,12.02,100.00,892417,33,20256,-73
2020-09-15 04:48:14,12.02,12.02,12.02,100.00,892527,33,20295,-72
2020-09-15 04:49:05,12.02,12.02,12.02,100.00,894077,33,20413,-73
2020-09-15 04:49:57,12.03,12.03,12.03,100.00,889826,33,19956,-72
2020-09-15 04:50:47,12.02,12.02,12.02,100.00,889927,33,19942,-72
2020-09-15 04:51:47,12.03,12.03,12.03,100.00,892236,33,19945,-72
2020-09-15 04:52:19,12.01,12.01,12.01,100.00,892877,33,19953,-73
2020-09-15 04:52:59,12.02,12.02,12.02,100.00,892764,33,19940,-72
2020-09-15 04:53:52,12.01,12.01,12.01,100.00,889817,33,20350,-72
2020-09-15 04:54:48,12.04,12.04,12.04,100.00,886767,33,19997,-72
2020-09-15 04:55:18,12.02,12.02,12.02,100.00,891539,33,20023,-74
2020-09-15 04:55:59,12.01,12.01,12.01,100.00,892936,33,19972,-74
2020-09-15 04:57:01,12.02,12.02,12.02,100.00,895857,33,19940,-73
2020-09-15 04:57:41,12.00,12.00,12.00,100.00,896186,33,20017,-73
2020-09-15 04:58:34,12.04,12.04,12.04,100.00,892715,33,19983,-74
2020-09-15 04:59:14,12.05,12.05,12.05,100.00,892844,33,19953,-73
2020-09-15 05:00:09,12.02,12.02,12.02,100.00,889386,33,19960,-73
2020-09-15 05:00:49,12.03,12.03,12.03,100.00,892739,33,20003,-74
2020-09-15 05:01:44,12.03,12.03,12.03,100.00,889884,33,19972,-74
2020-09-15 05:02:40,12.01,12.01,12.01,100.00,887245,33,20316,-73
2020-09-15 05:03:20,12.01,12.01,12.01,100.00,888833,33,19945,-73
2020-09-15 05:04:00,11.99,11.99,11.99,100.00,890072,33,20004,-73
2020-09-15 05:04:40,12.01,12.01,12.01,100.00,889663,33,19956,-73
2020-09-15 05:05:11,11.99,11.99,11.99,100.00,889728,33,19976,-73
2020-09-15 05:05:51,12.03,12.03,12.03,100.00,886853,33,20379,-73
2020-09-15 05:06:31,12.01,12.01,12.01,100.00,885842,33,19942,-74
2020-09-15 05:07:11,12.02,12.02,12.02,100.00,883863,33,19956,-73
2020-09-15 05:08:04,12.01,12.01,12.01,100.00,883881,33,20341,-73
2020-09-15 05:08:44,12.04,12.04,12.04,100.00,890072,33,20267,-73
2020-09-15 05:09:24,12.03,12.03,12.03,100.00,892697,33,19947,-74
2020-09-15 05:10:20,12.04,12.04,12.04,100.00,889833,33,19945,-74
2020-09-15 05:10:51,12.05,12.05,12.05,100.00,890480,33,19960,-73
2020-09-15 05:11:23,12.09,12.09,12.09,100.00,892821,33,19949,-73
2020-09-15 05:12:03,12.11,12.11,12.11,100.00,895367,33,19984,-74
2020-09-15 05:12:34,12.11,12.11,12.11,100.00,892525,33,19951,-73
2020-09-15 05:13:27,12.13,12.13,12.13,100.00,889923,33,19941,-74
2020-09-15 05:14:07,12.14,12.14,12.14,100.00,889754,33,20284,-73
2020-09-15 05:14:39,12.16,12.16,12.16,100.00,892976,33,19955,-74
2020-09-15 05:15:30,12.18,12.18,12.18,100.00,892792,33,20012,-74
2020-09-15 05:16:21,12.18,12.18,12.18,100.00,886763,33,19946,-74
2020-09-15 05:17:15,12.21,12.21,12.21,100.00,884764,33,20022,-74
2020-09-15 05:18:12,12.23,12.23,12.23,100.00,889800,33,19952,-74
2020-09-15 05:19:11,12.25,12.25,12.25,100.00,891662,33,19964,-73
2020-09-15 05:19:51,12.26,12.26,12.26,100.00,892879,33,20407,-74
2020-09-15 05:20:22,12.29,12.29,12.29,100.00,893566,33,20334,-74
2020-09-15 05:21:19,12.29,12.29,12.29,100.00,892673,33,19967,-74
2020-09-15 05:22:13,12.29,12.29,12.29,100.00,886671,33,20016,-73
2020-09-15 05:22:53,12.29,12.29,12.29,100.00,891666,33,19993,-73
2020-09-15 05:23:33,12.31,12.31,12.31,100.00,893148,33,19976,-73
2020-09-15 05:24:11,12.33,12.33,12.33,100.00,892361,33,19991,-74
2020-09-15 05:24:42,12.35,12.35,12.35,100.00,892609,33,19940,-74
2020-09-15 05:25:14,12.38,12.38,12.38,100.00,892778,33,20374,-73
2020-09-15 05:25:54,12.39,12.39,12.39,100.00,893745,33,19961,-74
2020-09-15 05:26:34,12.38,12.38,12.38,100.00,895446,33,19963,-73
2020-09-15 05:27:14,12.42,12.42,12.42,100.00,889685,33,20312,-73
2020-09-15 05:27:54,12.45,12.45,12.45,100.00,889771,33,19947,-73
2020-09-15 05:28:58,12.47,12.47,12.47,100.00,889584,33,19948,-73
2020-09-15 05:29:51,12.51,12.51,12.51,100.00,895791,33,20351,-73
2020-09-15 05:30:31,12.53,12.53,12.53,100.00,895763,33,19958,-73
2020-09-15 05:31:29,12.57,12.57,12.57,100.00,886601,33,19952,-73
2020-09-15 05:32:23,12.59,12.59,12.59,100.00,886800,33,19937,-73
2020-09-15 05:33:03,12.65,12.65,12.65,100.00,892667,33,19961,-74
2020-09-15 05:34:08,12.67,12.67,12.67,100.00,892370,33,19975,-74
2020-09-15 05:34:48,12.68,12.68,12.68,100.00,892274,33,19944,-74
2020-09-15 05:35:28,12.72,12.72,12.72,100.00,894284,33,19975,-73
2020-09-15 05:36:08,12.75,12.75,12.75,100.00,892808,33,19941,-73
2020-09-15 05:36:48,12.78,12.78,12.78,100.00,886545,33,19942,-74
2020-09-15 05:37:44,12.82,12.82,12.82,100.00,880960,33,19956,-73
2020-09-15 05:38:38,12.86,12.86,12.86,100.00,887243,33,19937,-74
2020-09-15 05:39:10,12.89,12.89,12.89,100.00,891531,33,19941,-73
2020-09-15 05:39:41,12.92,12.92,12.92,100.00,892639,33,20265,-74
2020-09-15 05:40:34,12.92,12.92,12.92,100.00,889653,33,19955,-74
2020-09-15 05:41:27,12.90,12.90,12.90,100.00,886655,33,19963,-74
2020-09-15 05:42:07,12.94,12.94,12.94,100.00,889667,33,20341,-73
2020-09-15 05:42:47,13.02,13.02,13.02,100.00,889927,33,19999,-74
2020-09-15 05:43:39,13.07,13.07,13.07,100.00,889614,33,19937,-73
2020-09-15 05:44:32,13.06,13.06,13.06,100.00,890009,33,19945,-73
2020-09-15 05:45:26,13.06,13.06,13.06,100.00,894275,33,19952,-73
2020-09-15 05:46:06,13.10,13.10,13.10,100.00,889568,33,19941,-73
2020-09-15 05:46:58,13.14,13.14,13.14,100.00,889579,33,19949,-73
2020-09-15 05:47:50,13.14,13.14,13.14,100.00,890140,33,19964,-74
2020-09-15 05:48:43,13.23,13.23,13.23,100.00,895721,33,20330,-74
2020-09-15 05:49:34,13.24,13.24,13.24,100.00,895796,33,20306,-73
2020-09-15 05:50:40,13.26,13.26,13.26,100.00,892532,33,19957,-74
2020-09-15 05:51:20,13.29,13.29,13.29,100.00,892568,33,19975,-74
2020-09-15 05:52:00,13.37,13.37,13.37,100.00,891374,33,19967,-74
2020-09-15 05:52:40,13.38,13.38,13.38,100.00,889521,33,20288,-73
2020-09-15 05:53:14,13.38,13.38,13.38,100.00,886814,33,19956,-73
2020-09-15 05:53:54,13.42,13.42,13.42,100.00,889025,33,19952,-74
2020-09-15 05:54:34,13.44,13.44,13.44,100.00,892163,33,19936,-74
2020-09-15 05:55:27,13.49,13.49,13.49,100.00,889731,33,19949,-74
2020-09-15 05:56:08,13.49,13.49,13.49,100.00,889589,33,19948,-74
2020-09-15 05:57:14,13.51,13.51,13.51,100.00,889830,33,19993,-73
2020-09-15 05:58:06,13.55,13.55,13.55,100.00,892647,33,19948,-74
2020-09-15 05:58:57,13.58,13.58,13.58,100.00,895644,33,19954,-74
2020-09-15 05:59:48,13.65,13.65,13.65,100.00,895475,33,19960,-74
2020-09-15 06:00:39,13.64,13.64,13.64,100.00,892468,33,19967,-74
2020-09-15 06:01:30,13.69,13.69,13.69,100.00,892642,33,20202,-74
2020-09-15 06:02:21,13.70,13.70,13.70,100.00,893949,33,19937,-73
2020-09-15 06:03:12,13.73,13.73,13.73,100.00,895881,33,20221,-75
2020-09-15 06:04:03,13.76,13.76,13.76,100.00,895618,33,19956,-74
2020-09-15 06:04:53,13.80,13.80,13.80,100.00,895755,33,19937,-74
2020-09-15 06:05:46,13.85,13.85,13.85,100.00,895846,33,19952,-74
2020-09-15 06:06:45,13.88,13.88,13.88,100.00,892768,33,19951,-74
2020-09-15 06:07:45,13.89,13.89,13.89,100.00,892606,33,20276,-74
2020-09-15 06:08:35,13.89,13.89,13.89,100.00,895489,33,19976,-74
2020-09-15 06:09:29,13.92,13.92,13.92,100.00,893686,33,20470,-74
2020-09-15 06:10:25,13.96,13.96,13.96,100.00,894007,33,19945,-75
2020-09-15 06:11:15,14.05,14.05,14.05,100.00,895658,33,20027,-74
2020-09-15 06:12:15,14.03,14.03,14.03,100.00,892058,33,20358,-74
2020-09-15 06:12:46,14.10,14.10,14.10,100.00,892478,33,19940,-74
2020-09-15 06:13:17,14.13,14.13,14.13,100.00,889551,33,19953,-74
2020-09-15 06:14:07,14.13,14.13,14.13,100.00,892410,33,20420,-74
2020-09-15 06:14:38,14.16,14.16,14.16,100.00,892596,33,19941,-74
2020-09-15 06:15:29,14.20,14.20,14.20,100.00,891739,33,19964,-74
2020-09-15 06:16:25,14.22,14.22,14.22,100.00,892588,33,20028,-74
2020-09-15 06:17:19,14.24,14.24,14.24,100.00,894450,33,19965,-74
2020-09-15 06:18:10,14.27,14.27,14.27,100.00,895909,33,20277,-74
2020-09-15 06:19:03,14.32,14.32,14.32,100.00,895488,33,19956,-74
2020-09-15 06:19:56,14.33,14.33,14.33,100.00,895722,33,19936,-74
2020-09-15 06:20:36,14.41,14.41,14.41,100.00,892361,33,19952,-74
2020-09-15 06:21:29,14.45,14.45,14.45,100.00,889509,33,20229,-74
2020-09-15 06:22:21,14.47,14.47,14.47,100.00,889748,33,19960,-74
2020-09-15 06:23:12,14.46,14.46,14.46,100.00,887902,33,20016,-74
2020-09-15 06:24:02,14.46,14.46,14.46,100.00,889721,33,20399,-75
2020-09-15 06:24:53,14.49,14.49,14.49,100.00,891625,33,20336,-74
2020-09-15 06:25:44,14.51,14.51,14.51,100.00,895259,33,20283,-74
2020-09-15 06:26:35,14.54,14.54,14.54,100.00,895461,33,19940,-74
2020-09-15 06:27:25,14.57,14.57,14.57,100.00,894493,33,19947,-74
2020-09-15 06:28:16,14.61,14.61,14.61,100.00,893795,33,19941,-74
2020-09-15 06:29:07,14.59,14.59,14.59,100.00,895223,33,20402,-74
2020-09-15 06:29:58,14.60,14.60,14.60,100.00,895601,33,19948,-74
2020-09-15 06:30:49,14.59,14.59,14.59,100.00,895631,33,20314,-74
2020-09-15 06:31:39,14.65,14.65,14.65,100.00,895977,33,19950,-74
2020-09-15 06:32:30,14.65,14.65,14.65,100.00,895806,33,19983,-74
2020-09-15 06:33:21,14.69,14.69,14.69,100.00,895472,33,19936,-75
2020-09-15 06:34:01,14.72,14.72,14.72,100.00,895585,33,19944,-74
2020-09-15 06:34:52,14.74,14.74,14.74,100.00,892480,33,20028,-74
2020-09-15 06:35:42,14.75,14.75,14.75,100.00,892229,33,19970,-74
2020-09-15 06:36:40,14.79,14.79,14.79,100.00,891696,33,20027,-74
2020-09-15 06:37:36,14.82,14.82,14.82,100.00,892539,33,20312,-74
2020-09-15 06:38:28,14.77,14.77,14.77,100.00,892505,33,20249,-74
2020-09-15 06:38:59,14.78,14.78,14.78,100.00,893975,33,20437,-74
2020-09-15 06:39:49,14.84,14.84,14.84,100.00,892717,33,20013,-74
2020-09-15 06:40:41,14.83,14.83,14.83,100.00,889619,33,19953,-74
2020-09-15 06:41:32,14.89,14.89,14.89,100.00,887530,33,20004,-74
2020-09-15 06:42:23,14.95,14.95,14.95,100.00,890674,33,20355,-74
2020-09-15 06:43:14,14.97,14.97,14.97,100.00,893634,33,20320,-74
2020-09-15 06:44:10,14.99,14.99,14.99,100.00,892380,33,20341,-74
2020-09-15 06:45:00,14.99,14.99,14.99,100.00,892106,33,19954,-74
2020-09-15 06:45:52,14.99,14.99,14.99,100.00,891107,33,19941,-74
2020-09-15 06:46:44,15.03,15.03,15.03,100.00,891320,33,20388,-74
2020-09-15 06:47:35,15.04,15.04,15.04,100.00,892025,33,19949,-74
2020-09-15 06:48:26,15.08,15.08,15.08,100.00,895761,33,19948,-74
2020-09-15 06:49:16,15.11,15.11,15.11,100.00,892384,33,20028,-74
2020-09-15 06:50:15,15.16,15.16,15.16,100.00,889418,33,19959,-74
2020-09-15 06:51:05,15.21,15.21,15.21,100.00,886158,33,19952,-74
2020-09-15 06:51:56,15.27,15.27,15.27,100.00,888414,33,19937,-74
2020-09-15 06:52:47,15.37,15.37,15.37,100.00,890558,33,19937,-74
2020-09-15 06:53:42,15.38,15.38,15.38,100.00,893821,33,19945,-74
2020-09-15 06:54:43,15.43,15.43,15.43,100.00,895111,33,19986,-75
2020-09-15 06:55:33,15.49,15.49,15.49,100.00,895213,33,19947,-74
2020-09-15 06:56:27,15.56,15.56,15.56,100.00,892503,33,19941,-74
2020-09-15 06:57:07,15.59,15.59,15.59,100.00,892464,33,19956,-74
2020-09-15 06:57:58,15.64,15.64,15.64,100.00,889769,33,20001,-74
2020-09-15 06:58:48,15.64,15.64,15.64,100.00,892407,33,20307,-74
2020-09-15 06:59:28,15.66,15.66,15.66,100.00,893762,33,20021,-74
2020-09-15 07:00:25,15.72,15.72,15.72,100.00,892215,33,19940,-74
2020-09-15 07:00:56,15.73,15.73,15.73,100.00,892429,33,19937,-74
2020-09-15 07:01:47,15.79,15.79,15.79,100.00,892501,33,20290,-74
2020-09-15 07:02:41,15.82,15.82,15.82,100.00,892503,33,19937,-74
2020-09-15 07:03:33,15.85,15.85,15.85,100.00,894026,33,20320,-74
2020-09-15 07:04:04,15.91,15.91,15.91,100.00,895646,33,19936,-74
2020-09-15 07:04:55,15.95,15.95,15.95,100.00,894923,33,19941,-74
2020-09-15 07:05:46,15.94,15.94,15.94,100.00,895174,33,19936,-75
2020-09-15 07:06:37,15.99,15.99,15.99,100.00,892444,33,20383,-74
2020-09-15 07:07:15,16.08,16.08,16.08,100.00,889442,33,19945,-74
2020-09-15 07:08:05,16.09,16.09,16.09,100.00,889559,33,19956,-74
2020-09-15 07:08:43,16.10,16.10,16.10,100.00,892443,33,19996,-74
2020-09-15 07:09:38,16.11,16.11,16.11,100.00,892285,33,19941,-74
2020-09-15 07:10:29,16.14,16.14,16.14,100.00,895582,33,20232,-74
2020-09-15 07:11:19,16.18,16.18,16.18,100.00,895623,33,19948,-74
2020-09-15 07:12:18,16.22,16.22,16.22,100.00,895497,33,19963,-74
2020-09-15 07:13:09,16.22,16.22,16.22,100.00,895645,33,20369,-74
2020-09-15 07:14:00,16.27,16.27,16.27,100.00,895304,33,19963,-74
2020-09-15 07:14:50,16.35,16.35,16.35,100.00,889340,33,20347,-74
2020-09-15 07:15:42,16.40,16.40,16.40,100.00,889374,33,19963,-74
2020-09-15 07:16:32,16.46,16.46,16.46,100.00,891569,33,19945,-74
2020-09-15 07:17:23,16.52,16.52,16.52,100.00,894354,33,19955,-74
2020-09-15 07:18:13,16.50,16.50,16.50,100.00,893325,33,19952,-74
2020-09-15 07:19:05,16.54,16.54,16.54,100.00,895347,33,20347,-74
2020-09-15 07:19:56,16.57,16.57,16.57,100.00,894825,33,20011,-74
2020-09-15 07:20:46,16.60,16.60,16.60,100.00,895451,33,20335,-74
2020-09-15 07:21:37,16.63,16.63,16.63,100.00,892341,33,19953,-74
2020-09-15 07:22:28,16.64,16.64,16.64,100.00,892560,33,20411,-75
2020-09-15 07:23:18,16.66,16.66,16.66,100.00,890386,33,19992,-74
2020-09-15 07:24:29,16.71,16.71,16.71,100.00,892401,33,19975,-74
2020-09-15 07:25:40,16.73,16.73,16.73,100.00,892217,33,20209,-74
2020-09-15 07:26:51,16.79,16.79,16.79,100.00,889257,33,19949,-74
2020-09-15 07:28:02,16.84,16.84,16.84,100.00,892213,33,19968,-74
2020-09-15 07:29:13,16.92,16.92,16.92,100.00,892031,33,19983,-74
2020-09-15 07:30:23,16.96,16.96,16.96,100.00,892384,33,20015,-74
2020-09-15 07:31:34,17.04,17.04,17.04,100.00,892316,33,19953,-74
2020-09-15 07:32:45,17.15,17.15,17.15,100.00,892249,33,19948,-74
2020-09-15 07:33:55,17.14,17.14,17.14,100.00,895772,33,20275,-74
2020-09-15 07:35:06,17.20,17.20,17.20,100.00,892269,33,19963,-74
2020-09-15 07:36:17,17.23,17.23,17.23,100.00,892472,33,19967,-74
2020-09-15 07:37:28,17.26,17.26,17.26,100.00,895383,33,19952,-74
2020-09-15 07:38:38,17.25,17.25,17.25,100.00,895715,33,19949,-74
2020-09-15 07:39:49,17.37,17.37,17.37,100.00,895297,33,20306,-74
2020-09-15 07:41:00,17.44,17.44,17.44,100.00,895887,33,20020,-74
2020-09-15 07:42:11,17.49,17.49,17.49,100.00,892141,33,19953,-73
2020-09-15 07:43:21,17.59,17.59,17.59,100.00,892346,33,20436,-74
2020-09-15 07:44:33,17.55,17.55,17.55,100.00,895795,33,19936,-74
2020-09-15 07:45:46,17.72,17.72,17.72,100.00,895728,33,20000,-74
2020-09-15 07:46:58,17.76,17.76,17.76,100.00,891996,33,19936,-74
2020-09-15 07:48:09,17.80,17.80,17.80,100.00,892463,33,20316,-74
2020-09-15 07:49:20,17.83,17.83,17.83,100.00,895635,33,19937,-74
2020-09-15 07:50:30,17.90,17.90,17.90,100.00,892251,33,19945,-74
2020-09-15 07:51:41,17.91,17.91,17.91,100.00,892409,33,20293,-74
2020-09-15 07:52:52,17.97,17.97,17.97,100.00,895795,33,19944,-75
2020-09-15 07:54:02,18.07,18.07,18.07,100.00,891977,33,19992,-74
2020-09-15 07:55:13,18.10,18.10,18.10,100.00,889273,33,20000,-74
2020-09-15 07:56:24,18.15,18.15,18.15,100.00,892242,33,20285,-74
2020-09-15 07:57:34,18.24,18.24,18.24,100.00,895554,33,20279,-74
2020-09-15 07:58:45,18.31,18.31,18.31,100.00,895678,33,20019,-74
2020-09-15 07:59:56,18.32,18.32,18.32,100.00,895677,33,20015,-74
2020-09-15 08:01:07,18.34,18.34,18.34,100.00,895688,33,19948,-74
2020-09-15 08:02:17,18.42,18.42,18.42,100.00,895804,33,20297,-74
2020-09-15 08:03:28,18.52,18.52,18.52,100.00,895600,33,20008,-74
2020-09-15 08:04:39,18.54,18.54,18.54,99.90,892275,33,20287,-74
2020-09-15 08:05:49,18.51,18.51,18.51,100.00,889168,33,19949,-74
2020-09-15 08:07:01,18.57,18.57,18.57,100.00,888906,33,19956,-74
2020-09-15 08:07:52,18.64,18.64,18.64,100.00,889206,33,19951,-74
2020-09-15 08:08:43,18.76,18.76,18.76,99.39,892419,33,19937,-74
2020-09-15 08:09:33,18.83,18.83,18.83,99.28,890134,33,19984,-74
2020-09-15 08:10:24,18.86,18.86,18.86,98.64,889248,33,19949,-74
2020-09-15 08:11:15,18.86,18.86,18.86,98.74,890346,33,20301,-74
2020-09-15 08:12:06,18.91,18.91,18.91,99.14,893488,33,19959,-74
2020-09-15 08:12:56,18.99,18.99,18.99,97.22,892222,33,19940,-74
2020-09-15 08:13:47,18.97,18.97,18.97,96.95,892425,33,19936,-74
2020-09-15 08:14:38,18.97,18.97,18.97,96.96,893531,33,20043,-74
2020-09-15 08:15:28,18.99,18.99,18.99,97.89,892287,33,20295,-74
2020-09-15 08:16:19,19.02,19.02,19.02,97.58,892342,33,19995,-74
2020-09-15 08:17:10,19.09,19.09,19.09,96.42,893428,33,19952,-74
2020-09-15 08:18:00,19.18,19.18,19.18,96.21,892317,33,20225,-73
2020-09-15 08:18:51,19.30,19.30,19.30,94.36,891155,33,19972,-74
2020-09-15 08:19:42,19.29,19.29,19.29,94.68,889075,33,19945,-74
2020-09-15 08:20:33,19.34,19.34,19.34,95.25,890536,33,19952,-74
2020-09-15 08:21:24,19.39,19.39,19.39,95.66,893417,33,19952,-74
2020-09-15 08:22:14,19.41,19.41,19.41,95.75,892354,33,19998,-74
2020-09-15 08:23:05,19.49,19.49,19.49,95.62,891903,33,20280,-73
2020-09-15 08:23:56,19.50,19.50,19.50,94.06,892433,33,19937,-74
2020-09-15 08:24:47,19.56,19.56,19.56,94.41,893658,33,19937,-74
2020-09-15 08:25:37,19.57,19.57,19.57,93.99,895578,33,19950,-74
2020-09-15 08:26:29,19.65,19.65,19.65,94.94,892209,33,19955,-73
2020-09-15 08:27:20,19.67,19.67,19.67,93.65,892444,33,19949,-74
2020-09-15 08:28:11,19.75,19.75,19.75,93.36,893766,33,19978,-75
2020-09-15 08:29:01,19.84,19.84,19.84,93.15,892305,33,19953,-74
2020-09-15 08:29:52,19.88,19.88,19.88,91.45,892331,33,19949,-74
2020-09-15 08:30:43,19.89,19.89,19.89,92.07,890023,33,19957,-73
2020-09-15 08:31:34,19.90,19.90,19.90,92.18,891335,33,20008,-74
2020-09-15 08:32:25,19.91,19.91,19.91,90.38,891822,33,19952,-74
2020-09-15 08:33:16,19.95,19.95,19.95,90.88,892217,33,20274,-74
2020-09-15 08:34:07,19.94,19.94,19.94,91.22,890611,33,19959,-74
2020-09-15 08:34:58,20.06,20.06,20.06,90.04,892262,33,19991,-74
2020-09-15 08:35:51,20.07,20.07,20.07,90.06,893050,33,19945,-74
2020-09-15 08:36:42,20.08,20.08,20.08,90.32,893782,33,20241,-74
2020-09-15 08:37:32,20.09,20.09,20.09,89.56,893695,33,19957,-74
2020-09-15 08:38:23,20.09,20.09,20.09,90.07,895426,33,19948,-74
2020-09-15 08:39:14,20.23,20.23,20.23,90.80,892207,33,19964,-74
2020-09-15 08:40:04,20.22,20.22,20.22,89.48,892344,33,19976,-74
2020-09-15 08:40:55,20.28,20.28,20.28,88.47,890287,33,20024,-74
2020-09-15 08:41:45,20.31,20.31,20.31,88.18,892181,33,20382,-74
2020-09-15 08:42:36,20.29,20.29,20.29,89.37,892372,33,19937,-74
2020-09-15 08:43:28,20.33,20.33,20.33,89.42,893496,33,19936,-74
2020-09-15 08:44:27,20.36,20.36,20.36,89.25,895812,33,19951,-74
2020-09-15 08:45:17,20.51,20.51,20.51,89.39,892236,33,19952,-74
2020-09-15 08:46:10,20.52,20.52,20.52,87.27,892392,33,19940,-74
2020-09-15 08:47:01,20.68,20.68,20.68,88.15,890371,33,19941,-74
2020-09-15 08:47:51,20.73,20.73,20.73,87.56,892225,33,20327,-74
2020-09-15 08:48:42,20.74,20.74,20.74,84.54,893409,33,19963,-74
2020-09-15 08:49:33,20.77,20.77,20.77,85.26,892223,33,20391,-74
2020-09-15 08:50:23,20.83,20.83,20.83,86.32,892075,33,20012,-74
2020-09-15 08:51:14,20.82,20.82,20.82,86.19,893152,33,19967,-74
2020-09-15 08:52:05,20.90,20.90,20.90,84.45,895730,33,19948,-74
2020-09-15 08:52:56,20.89,20.89,20.89,83.67,891771,33,20012,-74
2020-09-15 08:53:47,20.89,20.89,20.89,84.37,892326,33,20011,-74
2020-09-15 08:54:37,20.92,20.92,20.92,85.06,893601,33,19986,-74
2020-09-15 08:55:28,20.95,20.95,20.95,85.23,895778,33,19936,-75
2020-09-15 08:56:19,20.99,20.99,20.99,85.88,892278,33,19945,-74
2020-09-15 08:57:10,21.01,21.01,21.01,86.33,891881,33,19964,-74
2020-09-15 08:58:01,21.04,21.04,21.04,85.13,893418,33,20256,-74
2020-09-15 08:58:51,21.11,21.11,21.11,83.19,895317,33,19947,-75
2020-09-15 08:59:42,21.13,21.13,21.13,84.40,892222,33,19937,-74
2020-09-15 09:00:32,21.14,21.14,21.14,84.16,892361,33,19937,-75
2020-09-15 09:01:24,21.08,21.08,21.08,83.47,890156,33,19997,-74
2020-09-15 09:02:15,21.20,21.20,21.20,83.29,891183,33,19964,-75
2020-09-15 09:03:05,21.23,21.23,21.23,83.04,891364,33,19941,-74
2020-09-15 09:03:56,21.24,21.24,21.24,83.79,895544,33,20025,-75
2020-09-15 09:04:47,21.29,21.29,21.29,84.14,895494,33,20311,-74
2020-09-15 09:05:38,21.31,21.31,21.31,83.44,892368,33,19945,-74
2020-09-15 09:06:28,21.41,21.41,21.41,82.02,891942,33,19976,-74
2020-09-15 09:07:19,21.40,21.40,21.40,81.42,892161,33,19963,-74
2020-09-15 09:08:10,21.45,21.45,21.45,81.77,892318,33,19972,-74
2020-09-15 09:09:01,21.52,21.52,21.52,82.49,892803,33,19951,-74
2020-09-15 09:09:51,21.57,21.57,21.57,82.78,894111,33,19937,-74
2020-09-15 09:10:42,21.51,21.51,21.51,79.79,895926,33,19951,-74
2020-09-15 09:11:34,21.48,21.48,21.48,79.80,896093,33,19949,-74
2020-09-15 09:12:24,21.42,21.42,21.42,80.49,889842,33,19941,-74
2020-09-15 09:13:16,21.37,21.37,21.37,81.22,889855,33,19949,-74
2020-09-15 09:14:06,21.43,21.43,21.43,81.21,890521,33,19937,-73
2020-09-15 09:14:57,21.37,21.37,21.37,81.13,892316,33,20275,-74
2020-09-15 09:15:48,21.38,21.38,21.38,81.48,892855,33,19990,-74
2020-09-15 09:16:38,21.43,21.43,21.43,79.85,893788,33,19948,-74
2020-09-15 09:17:29,21.39,21.39,21.39,81.28,892880,33,19952,-74
2020-09-15 09:18:20,21.37,21.37,21.37,80.35,891668,33,20315,-74
2020-09-15 09:19:11,21.39,21.39,21.39,80.16,889232,33,19941,-74
2020-09-15 09:20:02,21.47,21.47,21.47,80.29,887458,33,20331,-74
2020-09-15 09:20:53,21.46,21.46,21.46,81.71,890862,33,20016,-74
2020-09-15 09:21:44,21.51,21.51,21.51,80.88,890511,33,20300,-74
2020-09-15 09:22:35,21.53,21.53,21.53,82.03,892851,33,20256,-74
2020-09-15 09:23:25,21.50,21.50,21.50,80.51,893821,33,20341,-74
2020-09-15 09:24:16,21.54,21.54,21.54,79.87,896217,33,20271,-74
2020-09-15 09:25:07,21.62,21.62,21.62,80.03,896028,33,19964,-74
2020-09-15 09:25:57,21.69,21.69,21.69,81.96,892638,33,19987,-74
2020-09-15 09:26:48,21.72,21.72,21.72,81.53,892890,33,20351,-74
2020-09-15 09:27:39,21.70,21.70,21.70,81.00,893986,33,19971,-74
2020-09-15 09:28:30,21.70,21.70,21.70,80.39,895724,33,19954,-74
2020-09-15 09:29:21,21.67,21.67,21.67,78.96,895733,33,19951,-74
2020-09-15 09:30:12,21.71,21.71,21.71,80.97,892601,33,19996,-74
2020-09-15 09:31:03,21.81,21.81,21.81,78.69,889529,33,20315,-74
2020-09-15 09:31:53,21.86,21.86,21.86,80.76,887725,33,19989,-74
2020-09-15 09:32:44,21.84,21.84,21.84,80.34,890856,33,19980,-74
2020-09-15 09:33:35,21.69,21.69,21.69,79.65,893961,33,19951,-74
2020-09-15 09:34:26,21.79,21.79,21.79,80.83,892740,33,19949,-75
2020-09-15 09:35:16,21.80,21.80,21.80,78.63,892191,33,20398,-74
2020-09-15 09:36:07,21.75,21.75,21.75,79.45,894063,33,19976,-74
2020-09-15 09:36:58,21.85,21.85,21.85,79.60,896113,33,19941,-75
2020-09-15 09:37:48,21.84,21.84,21.84,78.83,896021,33,19944,-75
2020-09-15 09:38:39,21.90,21.90,21.90,79.73,889685,33,19960,-74
2020-09-15 09:39:30,22.03,22.03,22.03,78.82,889673,33,19955,-74
2020-09-15 09:40:21,22.07,22.07,22.07,78.75,890768,33,20393,-74
2020-09-15 09:41:12,22.04,22.04,22.04,79.01,893466,33,20370,-74
2020-09-15 09:42:03,22.14,22.14,22.14,78.92,895865,33,19944,-75
2020-09-15 09:42:53,22.10,22.10,22.10,78.53,895627,33,19932,-74
2020-09-15 09:43:44,22.19,22.19,22.19,79.88,895689,33,19937,-74
2020-09-15 09:44:35,22.25,22.25,22.25,76.75,895692,33,20276,-74
2020-09-15 09:45:25,22.30,22.30,22.30,76.21,895922,33,19954,-74
2020-09-15 09:46:16,22.39,22.39,22.39,77.29,892276,33,19940,-74
2020-09-15 09:47:07,22.40,22.40,22.40,79.00,892565,33,20312,-74
2020-09-15 09:47:57,22.46,22.46,22.46,78.12,890780,33,20380,-74
2020-09-15 09:48:48,22.55,22.55,22.55,78.12,892760,33,19974,-75
2020-09-15 09:49:39,22.58,22.58,22.58,76.26,893813,33,19980,-74
2020-09-15 09:50:29,22.57,22.57,22.57,77.36,892383,33,19972,-74
2020-09-15 09:51:20,22.64,22.64,22.64,78.18,892727,33,19948,-75
2020-09-15 09:52:11,22.61,22.61,22.61,76.45,893369,33,19948,-74
2020-09-15 09:53:02,22.65,22.65,22.65,75.18,892632,33,19940,-74
2020-09-15 09:53:52,22.49,22.49,22.49,76.63,892474,33,19946,-74
2020-09-15 09:54:43,22.54,22.54,22.54,77.47,893906,33,20332,-75
2020-09-15 09:55:34,22.54,22.54,22.54,75.34,889307,33,19964,-74
2020-09-15 09:56:24,22.59,22.59,22.59,76.27,886472,33,19972,-74
2020-09-15 09:57:15,22.68,22.68,22.68,77.43,887641,33,19937,-74
2020-09-15 09:58:06,22.70,22.70,22.70,77.95,891489,33,19951,-74
2020-09-15 09:58:56,22.75,22.75,22.75,77.63,895989,33,20287,-74
2020-09-15 09:59:47,22.81,22.81,22.81,76.67,892744,33,19941,-74
2020-09-15 10:00:38,22.94,22.94,22.94,79.36,892621,33,19948,-74
2020-09-15 10:01:29,22.99,22.99,22.99,74.82,890638,33,20347,-74
2020-09-15 10:02:20,23.01,23.01,23.01,75.16,892646,33,19988,-74
2020-09-15 10:03:11,23.02,23.02,23.02,75.23,893368,33,19951,-74
2020-09-15 10:04:02,22.96,22.96,22.96,75.04,895640,33,20291,-74
2020-09-15 10:04:52,23.01,23.01,23.01,75.48,895596,33,19936,-74
2020-09-15 10:05:43,22.86,22.86,22.86,74.75,892235,33,19972,-74
2020-09-15 10:06:34,22.80,22.80,22.80,74.20,892423,33,19941,-74
2020-09-15 10:07:24,22.87,22.87,22.87,74.39,892602,33,20263,-74
2020-09-15 10:08:15,22.95,22.95,22.95,74.29,892677,33,19953,-75
2020-09-15 10:09:06,23.03,23.03,23.03,74.46,889421,33,19975,-74
2020-09-15 10:09:57,23.07,23.07,23.07,74.34,889590,33,19960,-74
2020-09-15 10:10:48,23.14,23.14,23.14,76.45,890501,33,20358,-75
2020-09-15 10:11:38,23.18,23.18,23.18,73.90,893771,33,19937,-75
2020-09-15 10:12:29,23.26,23.26,23.26,75.10,895903,33,19947,-75
2020-09-15 10:13:20,23.28,23.28,23.28,76.33,892529,33,20323,-75
2020-09-15 10:14:11,23.38,23.38,23.38,71.88,892690,33,20374,-74
2020-09-15 10:15:01,23.47,23.47,23.47,72.46,893863,33,19940,-74
2020-09-15 10:15:52,23.49,23.49,23.49,71.77,892196,33,20316,-74
2020-09-15 10:16:43,23.47,23.47,23.47,72.35,889427,33,19941,-74
2020-09-15 10:17:33,23.50,23.50,23.50,72.44,890717,33,19937,-75
2020-09-15 10:18:24,23.44,23.44,23.44,73.06,890556,33,20316,-75
2020-09-15 10:19:15,23.54,23.54,23.54,74.08,892247,33,19989,-74
2020-09-15 10:20:05,23.51,23.51,23.51,72.81,893850,33,19937,-74
2020-09-15 10:20:56,23.41,23.41,23.41,73.52,892498,33,19941,-74
2020-09-15 10:21:47,23.47,23.47,23.47,73.05,892623,33,19949,-75
2020-09-15 10:22:38,23.51,23.51,23.51,72.00,890691,33,20336,-75
2020-09-15 10:23:29,23.57,23.57,23.57,72.43,892303,33,19949,-74
2020-09-15 10:24:19,23.41,23.41,23.41,72.11,890163,33,19937,-75
2020-09-15 10:25:10,23.42,23.42,23.42,73.09,892543,33,20052,-74
2020-09-15 10:26:01,23.46,23.46,23.46,71.75,892617,33,19982,-74
2020-09-15 10:26:51,23.60,23.60,23.60,73.83,893609,33,19936,-75
2020-09-15 10:27:42,23.66,23.66,23.66,74.18,892524,33,19983,-75
2020-09-15 10:28:33,23.75,23.75,23.75,72.83,892146,33,19956,-75
2020-09-15 10:29:24,23.79,23.79,23.79,72.14,892559,33,19936,-75
2020-09-15 10:30:14,23.81,23.81,23.81,72.08,890480,33,20012,-75
2020-09-15 10:31:05,23.97,23.97,23.97,73.50,891995,33,19944,-75
2020-09-15 10:31:56,24.02,24.02,24.02,70.11,893630,33,20016,-75
2020-09-15 10:32:46,24.07,24.07,24.07,71.08,895483,33,19936,-75
2020-09-15 10:33:38,24.15,24.15,24.15,70.34,892559,33,20274,-75
2020-09-15 10:34:28,24.16,24.16,24.16,68.15,892557,33,19941,-75
2020-09-15 10:35:19,24.17,24.17,24.17,67.99,892472,33,19948,-74
2020-09-15 10:36:10,24.13,24.13,24.13,70.16,892559,33,19987,-74
2020-09-15 10:37:00,24.10,24.10,24.10,71.14,892373,33,19964,-74
2020-09-15 10:37:51,24.15,24.15,24.15,70.55,892329,33,20362,-74
2020-09-15 10:38:42,24.29,24.29,24.29,69.72,889357,33,20341,-74
2020-09-15 10:39:33,24.25,24.25,24.25,67.88,890526,33,19948,-74
2020-09-15 10:40:23,24.36,24.36,24.36,69.42,893745,33,19944,-74
2020-09-15 10:41:14,24.41,24.41,24.41,66.66,895755,33,19940,-74
2020-09-15 10:42:05,24.46,24.46,24.46,67.90,895743,33,19952,-74
2020-09-15 10:42:56,24.56,24.56,24.56,68.95,891907,33,19932,-74
2020-09-15 10:43:46,24.55,24.55,24.55,67.21,892472,33,19937,-75
2020-09-15 10:44:37,24.61,24.61,24.61,66.97,893437,33,20300,-75
2020-09-15 10:45:29,24.67,24.67,24.67,67.29,891961,33,20028,-74
2020-09-15 10:46:20,24.57,24.57,24.57,67.29,892469,33,19945,-75
2020-09-15 10:47:11,24.64,24.64,24.64,67.24,890448,33,19941,-75
2020-09-15 10:48:03,24.70,24.70,24.70,67.70,892328,33,19975,-75
2020-09-15 10:48:54,24.81,24.81,24.81,69.17,893727,33,19956,-75
2020-09-15 10:49:45,24.84,24.84,24.84,71.54,892491,33,19941,-75
2020-09-15 10:50:37,24.87,24.87,24.87,68.35,889430,33,19947,-75
2020-09-15 10:51:29,24.81,24.81,24.81,67.54,890699,33,19947,-75
2020-09-15 10:52:19,24.96,24.96,24.96,65.46,893718,33,20368,-75
2020-09-15 10:53:10,25.01,25.01,25.01,63.42,892314,33,19944,-74
2020-09-15 10:54:01,25.04,25.04,25.04,64.58,891383,33,19957,-75
2020-09-15 10:54:52,25.03,25.03,25.03,63.65,890612,33,19945,-75
2020-09-15 10:55:48,25.08,25.08,25.08,62.53,893498,33,20327,-75
2020-09-15 10:56:40,25.07,25.07,25.07,62.73,892456,33,20012,-75
2020-09-15 10:57:30,24.97,24.97,24.97,65.89,892306,33,19956,-75
2020-09-15 10:58:21,25.07,25.07,25.07,64.94,893686,33,19980,-75
2020-09-15 10:59:12,25.23,25.23,25.23,63.14,892362,33,19976,-75
2020-09-15 11:00:04,25.16,25.16,25.16,64.39,889436,33,19976,-74
2020-09-15 11:00:55,25.19,25.19,25.19,64.60,890358,33,19941,-74
2020-09-15 11:01:45,25.35,25.35,25.35,64.84,893378,33,19956,-74
2020-09-15 11:02:36,25.29,25.29,25.29,63.74,895594,33,19979,-74
2020-09-15 11:03:27,25.37,25.37,25.37,63.23,892317,33,19992,-75
2020-09-15 11:04:18,25.42,25.42,25.42,63.92,892443,33,19972,-76
2020-09-15 11:05:08,25.37,25.37,25.37,63.06,893475,33,20007,-77
2020-09-15 11:05:59,25.36,25.36,25.36,64.00,892392,33,20291,-75
2020-09-15 11:06:50,25.42,25.42,25.42,62.92,892432,33,19995,-74
2020-09-15 11:07:41,25.48,25.48,25.48,63.36,890310,33,19996,-74
2020-09-15 11:08:32,25.56,25.56,25.56,59.84,892409,33,20350,-74
2020-09-15 11:09:23,25.41,25.41,25.41,61.98,893297,33,20044,-74
2020-09-15 11:10:13,25.39,25.39,25.39,62.77,895395,33,19954,-74
2020-09-15 11:11:04,25.44,25.44,25.44,63.64,892202,33,19953,-74
2020-09-15 11:11:55,25.58,25.58,25.58,64.40,892444,33,19936,-74
2020-09-15 11:12:46,25.68,25.68,25.68,61.76,890333,33,19957,-74
2020-09-15 11:13:37,25.73,25.73,25.73,63.03,892404,33,19953,-74
2020-09-15 11:14:27,25.75,25.75,25.75,64.35,893576,33,19941,-74
2020-09-15 11:15:18,25.81,25.81,25.81,60.45,895183,33,19937,-74
2020-09-15 11:16:09,25.80,25.80,25.80,60.82,895387,33,20343,-74
2020-09-15 11:16:59,25.92,25.92,25.92,61.33,895670,33,19936,-74
2020-09-15 11:17:51,26.01,26.01,26.01,58.76,895418,33,19936,-74
2020-09-15 11:18:41,26.15,26.15,26.15,58.02,895687,33,19951,-74
2020-09-15 11:19:32,26.15,26.15,26.15,58.31,895229,33,19956,-74
2020-09-15 11:20:24,26.16,26.16,26.16,59.73,892342,33,19964,-74
2020-09-15 11:21:14,25.97,25.97,25.97,61.63,888854,33,20254,-74
2020-09-15 11:22:05,26.18,26.18,26.18,58.94,890153,33,20355,-74
2020-09-15 11:22:56,26.32,26.32,26.32,58.46,893059,33,20283,-74
2020-09-15 11:23:46,26.37,26.37,26.37,59.82,895426,33,19936,-74
2020-09-15 11:24:37,26.31,26.31,26.31,60.59,895274,33,19968,-74
2020-09-15 11:25:28,26.48,26.48,26.48,61.04,892388,33,20465,-74
2020-09-15 11:26:19,26.53,26.53,26.53,60.75,892389,33,19955,-74
2020-09-15 11:27:09,26.69,26.69,26.69,57.63,890352,33,19936,-74
2020-09-15 11:28:00,26.84,26.84,26.84,56.91,892344,33,19941,-74
2020-09-15 11:28:52,27.03,27.03,27.03,56.09,893492,33,19940,-74
2020-09-15 11:29:43,26.74,26.74,26.74,58.74,895607,33,20323,-74
2020-09-15 11:30:34,26.66,26.66,26.66,58.18,895304,33,20019,-74
2020-09-15 11:31:25,26.63,26.63,26.63,58.59,894869,33,20291,-74
2020-09-15 11:32:16,26.66,26.66,26.66,60.07,895321,33,19951,-74
2020-09-15 11:33:06,26.88,26.88,26.88,57.90,889106,33,19941,-74
2020-09-15 11:33:57,26.96,26.96,26.96,59.00,889404,33,19937,-73
2020-09-15 11:34:48,26.98,26.98,26.98,59.26,887228,33,19992,-74
2020-09-15 11:35:38,26.93,26.93,26.93,59.25,886288,33,19941,-74
2020-09-15 11:36:29,27.08,27.08,27.08,61.14,884330,33,19953,-74
2020-09-15 11:37:20,27.11,27.11,27.11,56.94,885072,33,19945,-74
2020-09-15 11:38:11,27.07,27.07,27.07,58.04,890523,33,19996,-74
2020-09-15 11:39:01,27.38,27.38,27.38,58.15,893521,33,19936,-74
2020-09-15 11:39:52,27.15,27.15,27.15,57.98,889228,33,19949,-75
2020-09-15 11:40:43,27.51,27.51,27.51,57.45,889215,33,20390,-74
2020-09-15 11:41:33,27.70,27.70,27.70,56.37,890231,33,19938,-74
2020-09-15 11:42:24,27.90,27.90,27.90,54.01,893479,33,19951,-74
2020-09-15 11:43:14,27.75,27.75,27.75,55.20,892063,33,19945,-74
2020-09-15 11:44:05,27.78,27.78,27.78,55.81,892381,33,19955,-74
2020-09-15 11:44:56,27.55,27.55,27.55,55.86,893397,33,19941,-74
2020-09-15 11:45:47,27.74,27.74,27.74,55.27,895498,33,20245,-75
2020-09-15 11:46:49,27.76,27.76,27.76,56.26,891549,33,19955,-74
2020-09-15 11:47:39,27.79,27.79,27.79,56.12,892371,33,19937,-73
2020-09-15 11:48:30,28.19,28.19,28.19,54.01,891043,33,20355,-74
2020-09-15 11:49:21,28.38,28.38,28.38,53.55,892103,33,19945,-74
2020-09-15 11:50:13,27.91,27.91,27.91,54.41,889241,33,19953,-75
2020-09-15 11:51:04,27.98,27.98,27.98,55.32,889239,33,19973,-75
2020-09-15 11:51:55,28.62,28.62,28.62,54.03,891799,33,19937,-75
2020-09-15 11:52:45,28.70,28.70,28.70,51.74,895523,33,19960,-75
2020-09-15 11:53:36,28.92,28.92,28.92,49.88,892407,33,19956,-74
2020-09-15 11:54:27,28.95,28.95,28.95,51.21,891759,33,19992,-74
2020-09-15 11:55:22,28.89,28.89,28.89,51.12,890141,33,20424,-74
2020-09-15 11:56:13,28.65,28.65,28.65,52.24,892378,33,19948,-75
2020-09-15 11:57:04,29.08,29.08,29.08,51.40,891992,33,20389,-74
2020-09-15 11:57:55,29.05,29.05,29.05,53.22,892343,33,20344,-74
2020-09-15 11:58:45,29.08,29.08,29.08,52.79,893515,33,19963,-74
2020-09-15 11:59:36,29.10,29.10,29.10,53.47,892220,33,19964,-74
2020-09-15 12:00:27,29.54,29.54,29.54,51.47,887781,33,19969,-75
2020-09-15 12:01:17,29.22,29.22,29.22,52.04,890238,33,19991,-74
2020-09-15 12:02:08,29.19,29.19,29.19,50.27,887001,33,19961,-75
2020-09-15 12:02:59,28.93,28.93,28.93,51.17,889314,33,19949,-74
2020-09-15 12:03:50,29.09,29.09,29.09,50.56,891423,33,19950,-74
2020-09-15 12:04:41,29.31,29.31,29.31,49.34,892214,33,19957,-74
2020-09-15 12:05:31,29.39,29.39,29.39,50.71,891914,33,19947,-74
2020-09-15 12:06:22,28.83,28.83,28.83,50.11,890457,33,19990,-75
2020-09-15 12:07:12,29.11,29.11,29.11,49.53,892118,33,19971,-75
2020-09-15 12:08:03,29.01,29.01,29.01,50.14,890297,33,19941,-74
2020-09-15 12:08:54,29.48,29.48,29.48,50.80,891301,33,19941,-74
2020-09-15 12:09:44,29.39,29.39,29.39,49.08,893331,33,20011,-74
2020-09-15 12:10:36,29.60,29.60,29.60,49.72,892243,33,19961,-75
2020-09-15 12:11:28,29.28,29.28,29.28,51.80,892236,33,19937,-75
2020-09-15 12:12:18,29.41,29.41,29.41,51.19,889398,33,19983,-74
2020-09-15 12:13:09,29.81,29.81,29.81,47.69,890242,33,19954,-74
2020-09-15 12:14:00,30.05,30.05,30.05,48.34,893376,33,19956,-73
2020-09-15 12:14:51,29.71,29.71,29.71,47.95,895509,33,20280,-74
2020-09-15 12:15:42,29.66,29.66,29.66,48.41,895398,33,19963,-74
2020-09-15 12:16:32,29.65,29.65,29.65,48.04,892213,33,19944,-74
2020-09-15 12:17:23,29.10,29.10,29.10,49.66,892390,33,19936,-74
2020-09-15 12:18:14,29.01,29.01,29.01,49.68,893455,33,19936,-74
2020-09-15 12:19:04,29.33,29.33,29.33,48.22,895146,33,19999,-74
2020-09-15 12:19:55,29.56,29.56,29.56,48.51,892148,33,19983,-74
2020-09-15 12:20:46,29.87,29.87,29.87,48.25,892135,33,19949,-74
2020-09-15 12:21:37,29.39,29.39,29.39,49.63,893307,33,19937,-75
2020-09-15 12:22:28,29.52,29.52,29.52,50.72,892107,33,19976,-74
2020-09-15 12:23:19,29.47,29.47,29.47,49.88,889290,33,19937,-74
2020-09-15 12:24:10,29.58,29.58,29.58,48.89,890221,33,20295,-75
2020-09-15 12:25:02,30.10,30.10,30.10,48.55,889898,33,20264,-74
2020-09-15 12:25:54,30.47,30.47,30.47,46.63,884938,33,19977,-75
2020-09-15 12:26:44,30.54,30.54,30.54,47.54,885831,33,19937,-74
2020-09-15 12:27:35,30.62,30.62,30.62,46.88,888808,33,19963,-73
2020-09-15 12:28:26,30.95,30.95,30.95,46.09,892373,33,19975,-74
2020-09-15 12:29:17,31.33,31.33,31.33,44.37,893456,33,19947,-74
2020-09-15 12:30:08,31.18,31.18,31.18,44.71,895539,33,19966,-74
2020-09-15 12:30:59,31.20,31.20,31.20,45.24,891714,33,20283,-74
2020-09-15 12:31:50,31.48,31.48,31.48,42.51,892092,33,19949,-74
2020-09-15 12:32:40,31.63,31.63,31.63,41.92,893061,33,19952,-74
2020-09-15 12:33:31,30.95,30.95,30.95,43.43,892189,33,19948,-74
2020-09-15 12:34:22,31.48,31.48,31.48,42.58,892286,33,20340,-74
2020-09-15 12:35:12,31.68,31.68,31.68,43.49,889731,33,19953,-74
2020-09-15 12:36:03,31.42,31.42,31.42,42.63,889109,33,19941,-74
2020-09-15 12:36:54,31.34,31.34,31.34,42.25,890214,33,19956,-74
2020-09-15 12:37:52,31.02,31.02,31.02,43.54,893256,33,20342,-73
2020-09-15 12:38:42,30.79,30.79,30.79,45.07,892214,33,19948,-74
2020-09-15 12:39:33,30.62,30.62,30.62,45.03,892005,33,20319,-74
2020-09-15 12:40:24,30.72,30.72,30.72,43.95,892249,33,19936,-74
2020-09-15 12:41:15,31.65,31.65,31.65,42.90,892071,33,19975,-74
2020-09-15 12:42:05,31.98,31.98,31.98,41.09,890209,33,20407,-74
2020-09-15 12:42:56,31.00,31.00,31.00,42.51,889177,33,20050,-74
2020-09-15 12:43:47,30.73,30.73,30.73,43.39,890560,33,19952,-75
2020-09-15 12:44:37,31.50,31.50,31.50,41.94,894063,33,19971,-75
2020-09-15 12:45:28,31.59,31.59,31.59,42.57,896186,33,19937,-74
2020-09-15 12:46:19,31.13,31.13,31.13,42.32,895722,33,19951,-75
2020-09-15 12:47:10,31.76,31.76,31.76,41.30,895646,33,19967,-74
2020-09-15 12:48:01,31.47,31.47,31.47,42.74,896082,33,19940,-74
2020-09-15 12:48:53,31.92,31.92,31.92,41.50,896076,33,19937,-75
2020-09-15 12:49:44,32.03,32.03,32.03,42.51,895837,33,19948,-75
2020-09-15 12:50:35,31.28,31.28,31.28,43.41,892817,33,19944,-74
2020-09-15 12:51:26,31.10,31.10,31.10,42.88,892267,33,20335,-74
2020-09-15 12:52:17,31.67,31.67,31.67,41.21,890478,33,19936,-75
2020-09-15 12:53:08,31.66,31.66,31.66,41.59,891526,33,19963,-75
2020-09-15 12:53:59,31.50,31.50,31.50,41.26,890993,33,20051,-74
2020-09-15 12:54:49,30.85,30.85,30.85,44.78,892754,33,19936,-75
2020-09-15 12:55:40,31.04,31.04,31.04,43.85,893831,33,19937,-75
2020-09-15 12:56:31,32.05,32.05,32.05,41.76,892723,33,20004,-74
2020-09-15 12:57:22,32.58,32.58,32.58,39.24,889799,33,20031,-75
2020-09-15 12:58:12,32.14,32.14,32.14,40.52,890803,33,20321,-75
2020-09-15 12:59:04,31.91,31.91,31.91,40.92,890490,33,19945,-75
2020-09-15 12:59:55,31.69,31.69,31.69,41.91,892813,33,19941,-75
2020-09-15 13:00:45,32.87,32.87,32.87,39.11,894003,33,20319,-75
2020-09-15 13:01:36,32.40,32.40,32.40,40.79,892387,33,20004,-75
2020-09-15 13:02:26,32.58,32.58,32.58,39.33,892645,33,19941,-75
2020-09-15 13:03:17,33.33,33.33,33.33,37.62,893635,33,19952,-75
2020-09-15 13:04:08,32.61,32.61,32.61,38.78,895817,33,19951,-74
2020-09-15 13:04:59,32.45,32.45,32.45,39.35,896023,33,19992,-75
2020-09-15 13:05:51,32.48,32.48,32.48,39.44,896147,33,19967,-75
2020-09-15 13:06:42,33.16,33.16,33.16,37.30,892440,33,20000,-75
2020-09-15 13:07:32,33.26,33.26,33.26,38.02,892678,33,19952,-74
2020-09-15 13:08:23,33.12,33.12,33.12,37.59,893873,33,19948,-74
2020-09-15 13:09:14,33.02,33.02,33.02,36.63,895665,33,19947,-75
2020-09-15 13:10:05,32.87,32.87,32.87,37.38,889418,33,19944,-75
2020-09-15 13:10:55,32.35,32.35,32.35,38.52,889610,33,20398,-74
2020-09-15 13:11:46,32.31,32.31,32.31,38.48,891917,33,19936,-74
2020-09-15 13:12:23,32.22,32.22,32.22,37.61,891390,33,19995,-74
2020-09-15 13:13:14,31.69,31.69,31.69,38.64,889278,33,20344,-74
2020-09-15 13:14:07,31.16,31.16,31.16,39.97,886760,33,19948,-75
2020-09-15 13:14:58,31.88,31.88,31.88,38.55,888005,33,19960,-74
2020-09-15 13:15:50,31.40,31.40,31.40,38.80,891095,33,19941,-74
2020-09-15 13:16:43,32.07,32.07,32.07,38.26,889592,33,20363,-75
2020-09-15 13:17:34,32.21,32.21,32.21,38.74,890938,33,19982,-74
2020-09-15 13:18:26,31.95,31.95,31.95,39.68,892749,33,19979,-75
2020-09-15 13:19:16,31.39,31.39,31.39,38.94,890805,33,19948,-74
2020-09-15 13:20:07,31.95,31.95,31.95,39.16,892800,33,20307,-75
2020-09-15 13:20:57,32.50,32.50,32.50,37.34,893862,33,19941,-74
2020-09-15 13:21:48,32.66,32.66,32.66,36.41,892625,33,19945,-75
2020-09-15 13:22:41,32.45,32.45,32.45,37.42,889608,33,19972,-75
2020-09-15 13:23:32,32.67,32.67,32.67,37.16,890504,33,19956,-74
2020-09-15 13:24:22,33.52,33.52,33.52,35.20,893865,33,20316,-74
2020-09-15 13:25:13,32.54,32.54,32.54,36.96,895729,33,20027,-75
2020-09-15 13:26:04,32.05,32.05,32.05,38.67,896063,33,19955,-75
2020-09-15 13:26:54,33.07,33.07,33.07,37.43,895973,33,19975,-75
2020-09-15 13:27:45,32.31,32.31,32.31,37.19,895475,33,19950,-74
2020-09-15 13:28:36,32.41,32.41,32.41,36.27,889622,33,20281,-75
2020-09-15 13:29:28,32.33,32.33,32.33,37.83,889178,33,19960,-74
2020-09-15 13:30:18,33.03,33.03,33.03,37.44,892208,33,20329,-75
2020-09-15 13:31:09,32.95,32.95,32.95,37.54,895938,33,20330,-75
2020-09-15 13:32:00,32.71,32.71,32.71,37.64,892620,33,19941,-75
2020-09-15 13:32:50,32.44,32.44,32.44,36.55,892649,33,19984,-75
2020-09-15 13:33:41,32.32,32.32,32.32,37.89,893844,33,19972,-75
2020-09-15 13:34:32,32.26,32.26,32.26,37.99,895758,33,20275,-75
2020-09-15 13:35:22,32.91,32.91,32.91,34.96,895843,33,19990,-75
2020-09-15 13:36:13,32.91,32.91,32.91,35.95,896076,33,20348,-75
2020-09-15 13:37:04,32.64,32.64,32.64,35.96,895744,33,19952,-75
2020-09-15 13:37:55,31.95,31.95,31.95,36.77,889550,33,19941,-74
2020-09-15 13:38:46,32.13,32.13,32.13,36.85,889478,33,19965,-75
2020-09-15 13:39:37,32.17,32.17,32.17,37.24,891807,33,20296,-74
2020-09-15 13:40:27,32.55,32.55,32.55,36.60,895428,33,19948,-75
2020-09-15 13:41:18,31.98,31.98,31.98,36.59,895876,33,19962,-74
2020-09-15 13:42:09,32.74,32.74,32.74,35.48,895844,33,19954,-75
2020-09-15 13:42:59,31.86,31.86,31.86,36.83,892434,33,19944,-74
2020-09-15 13:43:50,32.03,32.03,32.03,36.55,892729,33,19941,-75
2020-09-15 13:44:41,31.53,31.53,31.53,37.57,892713,33,19940,-74
2020-09-15 13:45:31,31.46,31.46,31.46,38.95,889517,33,19936,-75
2020-09-15 13:46:23,31.58,31.58,31.58,38.56,890746,33,19937,-75
2020-09-15 13:47:14,31.67,31.67,31.67,37.21,890239,33,19938,-74
2020-09-15 13:48:04,31.40,31.40,31.40,38.00,892670,33,20599,-74
2020-09-15 13:48:55,31.20,31.20,31.20,38.96,890115,33,19993,-74
2020-09-15 13:49:48,31.14,31.14,31.14,37.28,892550,33,19956,-74
2020-09-15 13:50:39,30.50,30.50,30.50,38.26,894050,33,19971,-74
2020-09-15 13:51:30,30.14,30.14,30.14,39.09,892578,33,19956,-74
2020-09-15 13:52:23,29.91,29.91,29.91,39.87,892727,33,19948,-74
2020-09-15 13:53:14,29.92,29.92,29.92,39.37,893919,33,20403,-73
2020-09-15 13:54:04,29.76,29.76,29.76,40.84,895647,33,19936,-74
2020-09-15 13:54:55,29.75,29.75,29.75,42.82,895774,33,19999,-74
2020-09-15 13:55:46,29.48,29.48,29.48,41.75,895899,33,19940,-74
2020-09-15 13:56:37,29.40,29.40,29.40,41.11,895862,33,20051,-74
2020-09-15 13:57:27,29.10,29.10,29.10,42.12,892554,33,19949,-74
2020-09-15 13:58:18,29.20,29.20,29.20,41.38,892722,33,19975,-74
2020-09-15 13:59:09,28.99,28.99,28.99,41.78,892383,33,19988,-74
2020-09-15 13:59:59,28.98,28.98,28.98,41.78,893733,33,19952,-74
2020-09-15 14:00:50,28.88,28.88,28.88,41.67,895761,33,20001,-74
2020-09-15 14:01:41,28.43,28.43,28.43,42.25,892664,33,19941,-74
2020-09-15 14:02:32,28.66,28.66,28.66,41.41,892879,33,19947,-74
2020-09-15 14:03:23,28.68,28.68,28.68,40.91,892735,33,20318,-73
2020-09-15 14:04:14,28.53,28.53,28.53,42.02,893849,33,19988,-74
2020-09-15 14:05:05,28.41,28.41,28.41,42.67,895681,33,20381,-73
2020-09-15 14:06:03,28.38,28.38,28.38,42.79,895637,33,19936,-74
2020-09-15 14:06:54,28.42,28.42,28.42,42.45,892522,33,19991,-74
2020-09-15 14:07:44,28.26,28.26,28.26,42.06,892466,33,20312,-73
2020-09-15 14:08:35,28.23,28.23,28.23,42.19,892814,33,19947,-74
2020-09-15 14:09:26,28.22,28.22,28.22,42.27,893941,33,19999,-74
2020-09-15 14:10:16,28.10,28.10,28.10,42.37,895692,33,19940,-73
2020-09-15 14:11:07,28.09,28.09,28.09,42.61,895958,33,19952,-74
2020-09-15 14:11:58,27.96,27.96,27.96,44.55,889846,33,19972,-75
2020-09-15 14:12:49,27.90,27.90,27.90,46.15,889981,33,20364,-74
2020-09-15 14:13:39,27.75,27.75,27.75,43.88,891657,33,19975,-74
2020-09-15 14:14:30,27.97,27.97,27.97,42.95,893415,33,19956,-74
2020-09-15 14:15:21,28.09,28.09,28.09,43.43,893072,33,20319,-74
2020-09-15 14:16:11,27.97,27.97,27.97,43.61,892993,33,19980,-74
2020-09-15 14:17:02,28.02,28.02,28.02,42.77,893035,33,19953,-73
2020-09-15 14:17:53,28.00,28.00,28.00,43.31,894246,33,19966,-74
2020-09-15 14:18:43,27.88,27.88,27.88,45.84,893011,33,19941,-74
2020-09-15 14:19:34,27.98,27.98,27.98,45.41,892824,33,20004,-74
2020-09-15 14:20:25,27.88,27.88,27.88,44.55,892797,33,19960,-73
2020-09-15 14:21:15,27.78,27.78,27.78,44.83,893795,33,19948,-73
2020-09-15 14:22:06,27.65,27.65,27.65,44.09,896032,33,19962,-74
2020-09-15 14:22:57,27.54,27.54,27.54,43.67,892668,33,20000,-74
2020-09-15 14:23:47,27.66,27.66,27.66,44.30,892211,33,19952,-74
2020-09-15 14:24:39,27.66,27.66,27.66,44.42,893769,33,19983,-73
2020-09-15 14:25:30,27.73,27.73,27.73,45.43,895874,33,19950,-74
2020-09-15 14:26:21,27.73,27.73,27.73,45.65,892488,33,19941,-74
2020-09-15 14:27:11,27.71,27.71,27.71,45.01,892228,33,19940,-74
2020-09-15 14:28:02,27.71,27.71,27.71,46.48,892545,33,19940,-74
2020-09-15 14:28:53,27.75,27.75,27.75,47.56,889019,33,19944,-73
2020-09-15 14:29:44,27.74,27.74,27.74,46.84,890706,33,19964,-74
2020-09-15 14:30:34,27.74,27.74,27.74,45.79,893730,33,20027,-74
2020-09-15 14:31:25,27.68,27.68,27.68,45.73,895736,33,20260,-74
2020-09-15 14:32:16,27.69,27.69,27.69,45.96,895850,33,19955,-74
2020-09-15 14:33:07,27.60,27.60,27.60,47.57,889313,33,20052,-73
2020-09-15 14:33:58,27.41,27.41,27.41,46.93,889532,33,19940,-74
2020-09-15 14:34:50,27.51,27.51,27.51,46.99,891891,33,20409,-73
2020-09-15 14:35:41,27.37,27.37,27.37,46.91,895826,33,20344,-74
2020-09-15 14:36:31,27.46,27.46,27.46,47.43,895868,33,19937,-74
2020-09-15 14:37:22,27.38,27.38,27.38,47.05,895499,33,19967,-73
2020-09-15 14:38:13,27.43,27.43,27.43,46.60,895923,33,20240,-74
2020-09-15 14:39:04,27.46,27.46,27.46,47.57,889037,33,20007,-73
2020-09-15 14:39:54,27.52,27.52,27.52,47.14,889648,33,19936,-73
2020-09-15 14:40:45,27.55,27.55,27.55,47.26,891891,33,19937,-73
2020-09-15 14:41:36,27.50,27.50,27.50,48.49,892592,33,19971,-73
2020-09-15 14:42:26,27.51,27.51,27.51,48.90,892640,33,19937,-73
2020-09-15 14:43:17,27.51,27.51,27.51,48.64,893553,33,19952,-73
2020-09-15 14:44:08,27.57,27.57,27.57,47.63,895406,33,19944,-74
2020-09-15 14:44:59,27.51,27.51,27.51,48.34,895515,33,20000,-73
2020-09-15 14:45:50,27.42,27.42,27.42,47.87,895763,33,20298,-73
2020-09-15 14:46:40,27.40,27.40,27.40,47.84,895713,33,19951,-73
2020-09-15 14:47:31,27.37,27.37,27.37,46.72,892317,33,19945,-74
2020-09-15 14:48:22,27.42,27.42,27.42,46.27,892254,33,19961,-73
2020-09-15 14:49:12,27.36,27.36,27.36,46.86,893444,33,20336,-73
2020-09-15 14:50:03,27.39,27.39,27.39,47.66,895631,33,20043,-74
2020-09-15 14:50:54,27.35,27.35,27.35,47.38,892337,33,19960,-73
2020-09-15 14:51:44,27.26,27.26,27.26,46.77,892419,33,19936,-73
2020-09-15 14:52:35,27.23,27.23,27.23,49.81,893462,33,19948,-74
2020-09-15 14:53:25,27.12,27.12,27.12,50.30,895409,33,20004,-73
2020-09-15 14:54:16,27.12,27.12,27.12,50.23,892385,33,20344,-74
2020-09-15 14:55:07,27.22,27.22,27.22,49.61,889163,33,19967,-74
2020-09-15 14:55:58,27.30,27.30,27.30,48.03,890345,33,19964,-74
2020-09-15 14:56:48,27.34,27.34,27.34,48.27,893351,33,19953,-74
2020-09-15 14:57:39,27.37,27.37,27.37,48.30,892373,33,19952,-73
2020-09-15 14:58:30,27.42,27.42,27.42,48.29,892443,33,19971,-73
2020-09-15 14:59:21,27.37,27.37,27.37,49.37,893183,33,19936,-73
2020-09-15 15:00:11,27.27,27.27,27.27,48.54,892431,33,20431,-73
2020-09-15 15:01:02,27.26,27.26,27.26,49.52,892416,33,19978,-73
2020-09-15 15:01:53,27.14,27.14,27.14,52.81,893668,33,19971,-74
2020-09-15 15:02:44,27.02,27.02,27.02,54.01,895820,33,19950,-73
2020-09-15 15:03:35,26.94,26.94,26.94,52.52,892280,33,19948,-73
2020-09-15 15:04:25,27.15,27.15,27.15,50.83,892059,33,20375,-73
2020-09-15 15:05:16,27.22,27.22,27.22,49.32,893464,33,19941,-73
2020-09-15 15:06:07,27.21,27.21,27.21,49.50,895249,33,19940,-73
2020-09-15 15:06:57,27.07,27.07,27.07,49.40,895721,33,19971,-73
2020-09-15 15:07:48,27.08,27.08,27.08,50.03,895387,33,19948,-73
2020-09-15 15:08:39,27.14,27.14,27.14,48.47,895514,33,19963,-73
2020-09-15 15:09:29,27.12,27.12,27.12,49.13,895778,33,19936,-73
2020-09-15 15:10:21,27.23,27.23,27.23,49.17,892226,33,19941,-73
2020-09-15 15:11:12,27.25,27.25,27.25,49.55,892385,33,19957,-73
2020-09-15 15:12:02,27.31,27.31,27.31,49.45,893553,33,19944,-74
2020-09-15 15:12:53,27.36,27.36,27.36,49.60,895822,33,19944,-73
2020-09-15 15:13:44,27.47,27.47,27.47,49.74,892049,33,19944,-73
2020-09-15 15:14:37,27.41,27.41,27.41,50.42,892493,33,20347,-74
2020-09-15 15:15:27,27.41,27.41,27.41,49.24,893758,33,19951,-75
2020-09-15 15:16:18,27.47,27.47,27.47,51.56,894224,33,20019,-74
2020-09-15 15:17:08,27.39,27.39,27.39,49.03,895406,33,20260,-74
2020-09-15 15:18:00,27.43,27.43,27.43,49.45,889425,33,19945,-74
2020-09-15 15:18:51,27.36,27.36,27.36,49.32,885286,33,19945,-74
2020-09-15 15:19:41,27.42,27.42,27.42,49.77,885898,33,19972,-74
2020-09-15 15:20:32,27.43,27.43,27.43,48.76,888423,33,19996,-74
2020-09-15 15:21:23,27.35,27.35,27.35,50.92,892522,33,19991,-74
2020-09-15 15:22:14,27.36,27.36,27.36,49.79,890711,33,19953,-74
2020-09-15 15:23:05,27.34,27.34,27.34,50.29,892382,33,19995,-74
2020-09-15 15:23:55,27.36,27.36,27.36,50.13,889308,33,19975,-74
2020-09-15 15:24:47,27.37,27.37,27.37,50.63,886578,33,20317,-75
2020-09-15 15:25:39,27.32,27.32,27.32,47.90,888834,33,20190,-74
2020-09-15 15:26:29,27.23,27.23,27.23,48.31,893823,33,19960,-74
2020-09-15 15:27:20,27.26,27.26,27.26,48.25,892248,33,20385,-73
2020-09-15 15:28:11,27.29,27.29,27.29,48.94,892396,33,19937,-74
2020-09-15 15:29:02,27.19,27.19,27.19,49.93,893450,33,19941,-73
2020-09-15 15:29:52,27.27,27.27,27.27,51.17,895411,33,19932,-74
2020-09-15 15:30:43,27.25,27.25,27.25,48.88,895506,33,20035,-74
2020-09-15 15:31:36,27.28,27.28,27.28,48.10,895541,33,19967,-74
2020-09-15 15:32:27,27.27,27.27,27.27,48.36,895794,33,19948,-74
2020-09-15 15:33:17,27.28,27.28,27.28,49.56,892408,33,20397,-74
2020-09-15 15:34:08,27.27,27.27,27.27,48.95,892450,33,19951,-74
2020-09-15 15:34:59,27.23,27.23,27.23,49.09,893156,33,19952,-74
2020-09-15 15:35:49,27.26,27.26,27.26,49.77,895552,33,19987,-74
2020-09-15 15:36:40,27.34,27.34,27.34,49.32,892250,33,20370,-74
2020-09-15 15:37:31,27.44,27.44,27.44,51.80,892278,33,20035,-74
2020-09-15 15:38:21,27.38,27.38,27.38,50.20,893581,33,20319,-74
2020-09-15 15:39:12,27.57,27.57,27.57,48.78,895022,33,20152,-74
2020-09-15 15:40:02,27.47,27.47,27.47,49.94,895491,33,19936,-74
2020-09-15 15:40:53,27.65,27.65,27.65,48.09,895291,33,19959,-74
2020-09-15 15:41:44,27.50,27.50,27.50,50.80,895488,33,19947,-74
2020-09-15 15:42:34,27.49,27.49,27.49,49.79,895484,33,19979,-74
2020-09-15 15:43:25,27.54,27.54,27.54,49.25,895733,33,19936,-74
2020-09-15 15:44:16,27.51,27.51,27.51,48.84,892346,33,20356,-74
2020-09-15 15:45:06,27.55,27.55,27.55,49.03,892382,33,19937,-74
2020-09-15 15:45:57,27.49,27.49,27.49,50.14,893392,33,19952,-74
2020-09-15 15:46:48,27.57,27.57,27.57,48.78,895239,33,20299,-74
2020-09-15 15:47:39,27.53,27.53,27.53,48.86,894923,33,20351,-74
2020-09-15 15:48:30,27.53,27.53,27.53,48.95,895355,33,20036,-74
2020-09-15 15:49:20,27.52,27.52,27.52,50.36,892379,33,19984,-74
2020-09-15 15:50:11,27.46,27.46,27.46,50.10,892034,33,19960,-74
2020-09-15 15:51:02,27.44,27.44,27.44,49.29,890169,33,19956,-73
2020-09-15 15:51:52,27.46,27.46,27.46,49.19,888403,33,19975,-74
2020-09-15 15:52:43,27.30,27.30,27.30,50.08,888526,33,20012,-74
2020-09-15 15:53:34,27.41,27.41,27.41,50.54,893344,33,19941,-74
2020-09-15 15:54:24,27.34,27.34,27.34,52.15,895389,33,19987,-74
2020-09-15 15:55:15,27.36,27.36,27.36,50.93,888147,33,19960,-74
2020-09-15 15:56:06,27.38,27.38,27.38,50.22,886160,33,19959,-74
2020-09-15 15:56:57,27.40,27.40,27.40,49.78,888772,33,19983,-73
2020-09-15 15:57:48,27.36,27.36,27.36,51.29,890268,33,20008,-74
2020-09-15 15:58:39,27.39,27.39,27.39,50.92,889164,33,19949,-74
2020-09-15 15:59:29,27.36,27.36,27.36,51.73,890337,33,20343,-74
2020-09-15 16:00:20,27.23,27.23,27.23,51.57,890259,33,19941,-74
2020-09-15 16:01:11,27.31,27.31,27.31,50.16,892226,33,19949,-74
2020-09-15 16:02:02,27.35,27.35,27.35,50.12,893505,33,19971,-74
2020-09-15 16:02:52,27.29,27.29,27.29,52.27,892144,33,19953,-74
2020-09-15 16:03:43,27.23,27.23,27.23,51.60,892195,33,19957,-74
2020-09-15 16:04:33,27.25,27.25,27.25,51.12,886261,33,19941,-74
2020-09-15 16:05:24,27.26,27.26,27.26,51.91,887364,33,20016,-74
2020-09-15 16:06:15,27.29,27.29,27.29,51.12,891585,33,19941,-74
2020-09-15 16:07:05,27.32,27.32,27.32,51.74,892351,33,20328,-74
2020-09-15 16:07:56,27.32,27.32,27.32,50.95,892264,33,19988,-74
2020-09-15 16:08:47,27.34,27.34,27.34,51.88,890425,33,19976,-74
2020-09-15 16:09:38,27.37,27.37,27.37,50.17,891858,33,19952,-73
2020-09-15 16:10:28,27.22,27.22,27.22,51.66,890237,33,20369,-74
2020-09-15 16:11:19,27.30,27.30,27.30,50.96,892239,33,19983,-74
2020-09-15 16:12:10,27.33,27.33,27.33,51.42,890405,33,19968,-74
2020-09-15 16:13:01,27.18,27.18,27.18,52.00,887730,33,19956,-73
2020-09-15 16:13:51,27.11,27.11,27.11,51.80,890170,33,20032,-74
2020-09-15 16:14:43,27.12,27.12,27.12,51.30,893484,33,20360,-74
2020-09-15 16:15:34,27.04,27.04,27.04,51.70,892365,33,19953,-74
2020-09-15 16:16:25,27.06,27.06,27.06,51.61,892408,33,19959,-74
2020-09-15 16:17:15,27.11,27.11,27.11,51.71,893432,33,19987,-73
2020-09-15 16:18:06,27.07,27.07,27.07,52.26,895034,33,19983,-74
2020-09-15 16:18:56,27.09,27.09,27.09,53.43,894016,33,20387,-74
2020-09-15 16:19:47,27.08,27.08,27.08,53.44,896323,33,19955,-73
2020-09-15 16:20:37,27.11,27.11,27.11,52.82,889971,33,19955,-74
2020-09-15 16:21:28,26.93,26.93,26.93,54.81,886574,33,19949,-74
2020-09-15 16:22:19,26.91,26.91,26.91,55.53,884967,33,19953,-74
2020-09-15 16:23:10,26.86,26.86,26.86,56.01,888965,33,20378,-73
2020-09-15 16:24:00,26.79,26.79,26.79,55.95,891005,33,19950,-74
2020-09-15 16:24:51,26.78,26.78,26.78,56.42,892769,33,20351,-74
2020-09-15 16:25:41,26.65,26.65,26.65,56.67,894101,33,19957,-74
2020-09-15 16:26:32,26.92,26.92,26.92,53.01,891478,33,20287,-74
2020-09-15 16:27:23,26.99,26.99,26.99,53.04,889532,33,19953,-74
2020-09-15 16:28:14,27.09,27.09,27.09,53.17,889963,33,19949,-74
2020-09-15 16:29:04,27.14,27.14,27.14,52.50,892139,33,19937,-74
2020-09-15 16:29:55,26.99,26.99,26.99,54.19,889909,33,19952,-74
2020-09-15 16:30:46,27.09,27.09,27.09,54.74,886805,33,20278,-74
2020-09-15 16:31:36,27.26,27.26,27.26,52.89,884999,33,19962,-75
2020-09-15 16:32:27,27.20,27.20,27.20,53.32,889161,33,19975,-74
2020-09-15 16:33:18,27.31,27.31,27.31,53.75,887680,33,20398,-73
2020-09-15 16:34:09,27.17,27.17,27.17,53.92,886876,33,20038,-73
2020-09-15 16:34:59,27.18,27.18,27.18,54.20,885957,33,19981,-74
2020-09-15 16:35:50,27.35,27.35,27.35,54.56,887566,33,19952,-73
2020-09-15 16:36:41,27.57,27.57,27.57,52.90,890931,33,19975,-73
2020-09-15 16:37:31,27.36,27.36,27.36,53.64,890836,33,20352,-74
2020-09-15 16:38:22,27.60,27.60,27.60,51.62,892936,33,19962,-74
2020-09-15 16:39:13,27.52,27.52,27.52,52.00,894002,33,20400,-73
2020-09-15 16:40:04,27.75,27.75,27.75,51.27,892541,33,19951,-74
2020-09-15 16:40:54,27.38,27.38,27.38,53.93,888664,33,20272,-73
2020-09-15 16:41:45,27.24,27.24,27.24,53.81,887912,33,19956,-74
2020-09-15 16:42:37,27.14,27.14,27.14,55.49,890797,33,19964,-74
2020-09-15 16:43:28,26.82,26.82,26.82,57.09,892984,33,20271,-74
2020-09-15 16:44:18,26.94,26.94,26.94,56.68,891219,33,19955,-74
2020-09-15 16:45:09,26.95,26.95,26.95,54.48,889808,33,20338,-73
2020-09-15 16:46:00,26.87,26.87,26.87,55.84,890937,33,19959,-73
2020-09-15 16:46:50,26.97,26.97,26.97,54.87,890711,33,19967,-73
2020-09-15 16:47:41,26.98,26.98,26.98,53.56,888674,33,19941,-73
2020-09-15 16:48:32,26.53,26.53,26.53,57.44,889082,33,19937,-73
2020-09-15 16:49:23,26.50,26.50,26.50,56.06,894129,33,20275,-73
2020-09-15 16:50:14,26.33,26.33,26.33,57.28,892483,33,19963,-73
2020-09-15 16:51:05,26.26,26.26,26.26,57.75,892711,33,19936,-73
2020-09-15 16:51:56,26.39,26.39,26.39,57.33,893926,33,19952,-74
2020-09-15 16:52:46,26.19,26.19,26.19,57.02,895998,33,20003,-73
2020-09-15 16:53:37,26.02,26.02,26.02,57.70,889812,33,19975,-74
2020-09-15 16:54:27,25.94,25.94,25.94,58.20,889981,33,19952,-74
2020-09-15 16:55:18,25.90,25.90,25.90,60.01,891991,33,20257,-73
2020-09-15 16:56:09,25.66,25.66,25.66,59.27,892917,33,19940,-73
2020-09-15 16:56:59,25.48,25.48,25.48,60.12,892203,33,19940,-73
2020-09-15 16:57:50,25.34,25.34,25.34,60.45,893922,33,20350,-73
2020-09-15 16:58:41,25.33,25.33,25.33,60.78,888735,33,19945,-73
2020-09-15 16:59:32,25.36,25.36,25.36,60.70,887971,33,19937,-73
2020-09-15 17:00:23,25.24,25.24,25.24,61.01,890719,33,19949,-74
2020-09-15 17:01:14,25.13,25.13,25.13,61.70,889786,33,19978,-73
2020-09-15 17:02:05,25.08,25.08,25.08,61.67,887887,33,19975,-73
2020-09-15 17:02:55,25.08,25.08,25.08,61.88,890551,33,19937,-73
2020-09-15 17:03:46,24.94,24.94,24.94,62.35,894129,33,19971,-74
2020-09-15 17:04:37,24.90,24.90,24.90,62.48,892897,33,19944,-73
2020-09-15 17:05:28,24.78,24.78,24.78,62.90,892543,33,19959,-73
2020-09-15 17:06:18,24.70,24.70,24.70,62.94,892688,33,20056,-73
2020-09-15 17:07:09,24.61,24.61,24.61,63.73,892797,33,20362,-73
2020-09-15 17:07:59,24.46,24.46,24.46,64.53,891058,33,19949,-73
2020-09-15 17:08:50,24.41,24.41,24.41,64.35,889813,33,19955,-74
2020-09-15 17:09:41,24.37,24.37,24.37,64.95,891046,33,19981,-74
2020-09-15 17:10:31,24.19,24.19,24.19,65.51,893852,33,19941,-74
2020-09-15 17:11:22,24.13,24.13,24.13,65.58,895951,33,19941,-73
2020-09-15 17:12:13,24.05,24.05,24.05,66.18,892776,33,19976,-73
2020-09-15 17:13:04,23.93,23.93,23.93,66.48,892705,33,20361,-73
2020-09-15 17:13:56,23.80,23.80,23.80,66.95,892846,33,20335,-73
2020-09-15 17:14:47,23.74,23.74,23.74,67.20,892775,33,19953,-74
2020-09-15 17:15:39,23.71,23.71,23.71,67.25,891186,33,19967,-73
2020-09-15 17:16:31,23.60,23.60,23.60,67.91,892876,33,19975,-74
2020-09-15 17:17:22,23.50,23.50,23.50,68.16,894260,33,19967,-74
2020-09-15 17:18:13,23.45,23.45,23.45,68.40,892838,33,19947,-73
2020-09-15 17:19:04,23.40,23.40,23.40,68.63,891672,33,19949,-74
2020-09-15 17:19:54,23.33,23.33,23.33,68.71,887567,33,19960,-74
2020-09-15 17:20:45,23.29,23.29,23.29,69.06,890789,33,19953,-74
2020-09-15 17:21:36,23.24,23.24,23.24,69.35,890818,33,20340,-74
2020-09-15 17:22:26,23.18,23.18,23.18,69.55,892880,33,20016,-74
2020-09-15 17:23:18,23.10,23.10,23.10,69.85,890703,33,20323,-74
2020-09-15 17:24:09,23.01,23.01,23.01,70.40,889789,33,19952,-74
2020-09-15 17:24:59,22.94,22.94,22.94,70.65,891159,33,19953,-74
2020-09-15 17:25:50,22.84,22.84,22.84,71.31,894104,33,20344,-74
2020-09-15 17:26:41,22.76,22.76,22.76,71.75,895638,33,19948,-74
2020-09-15 17:27:31,22.68,22.68,22.68,72.39,896024,33,19951,-74
2020-09-15 17:28:22,22.62,22.62,22.62,72.46,896236,33,19959,-74
2020-09-15 17:29:13,22.54,22.54,22.54,73.60,895514,33,20032,-74
2020-09-15 17:30:03,22.47,22.47,22.47,74.34,892780,33,20335,-74
2020-09-15 17:30:54,22.43,22.43,22.43,74.48,892921,33,19941,-73
2020-09-15 17:31:45,22.41,22.41,22.41,74.65,890860,33,20276,-74
2020-09-15 17:32:36,22.35,22.35,22.35,74.78,891689,33,20331,-74
2020-09-15 17:33:27,22.28,22.28,22.28,74.91,893973,33,19941,-74
2020-09-15 17:34:18,22.25,22.25,22.25,74.88,892771,33,20334,-74
2020-09-15 17:35:09,22.20,22.20,22.20,75.06,892850,33,19963,-74
2020-09-15 17:35:59,22.17,22.17,22.17,75.12,894097,33,19940,-74
2020-09-15 17:36:50,22.14,22.14,22.14,75.49,896056,33,19979,-73
2020-09-15 17:37:38,22.16,22.16,22.16,74.40,892849,33,19936,-73
2020-09-15 17:38:29,22.11,22.11,22.11,74.27,889800,33,19961,-74
2020-09-15 17:39:19,22.04,22.04,22.04,74.39,890507,33,20328,-74
2020-09-15 17:40:10,21.99,21.99,21.99,74.40,894701,33,19937,-74
2020-09-15 17:41:01,21.94,21.94,21.94,74.60,896092,33,19956,-73
2020-09-15 17:42:09,21.88,21.88,21.88,74.96,892958,33,19952,-74
2020-09-15 17:42:50,21.83,21.83,21.83,75.63,892870,33,19983,-73
2020-09-15 17:43:41,21.74,21.74,21.74,76.20,892621,33,19940,-74
2020-09-15 17:44:31,21.70,21.70,21.70,76.59,889896,33,19941,-74
2020-09-15 17:45:22,21.63,21.63,21.63,77.29,892579,33,20366,-73
2020-09-15 17:46:15,21.60,21.60,21.60,77.51,890463,33,20343,-73
2020-09-15 17:47:06,21.54,21.54,21.54,77.68,889475,33,19937,-74
2020-09-15 17:47:59,21.46,21.46,21.46,78.29,890973,33,19945,-73
2020-09-15 17:48:49,21.42,21.42,21.42,78.16,894227,33,19975,-73
2020-09-15 17:49:48,21.39,21.39,21.39,78.56,896126,33,19979,-74
2020-09-15 17:50:42,21.39,21.39,21.39,78.79,892783,33,19963,-74
2020-09-15 17:51:32,21.34,21.34,21.34,78.98,892728,33,19941,-74
2020-09-15 17:52:23,21.29,21.29,21.29,79.29,894313,33,19967,-74
2020-09-15 17:53:14,21.25,21.25,21.25,79.45,889630,33,19952,-74
2020-09-15 17:54:05,21.22,21.22,21.22,79.37,886721,33,20008,-74
2020-09-15 17:54:56,21.20,21.20,21.20,79.40,887767,33,19951,-74
2020-09-15 17:55:46,21.17,21.17,21.17,79.50,888712,33,20385,-74
2020-09-15 17:56:37,21.12,21.12,21.12,79.55,892660,33,19952,-73
2020-09-15 17:57:27,21.09,21.09,21.09,79.87,892590,33,19967,-74
2020-09-15 17:58:20,21.05,21.05,21.05,80.05,892836,33,20359,-74
2020-09-15 17:59:11,21.04,21.04,21.04,79.87,890578,33,19994,-73
2020-09-15 18:00:01,21.01,21.01,21.01,80.24,892846,33,20332,-74
2020-09-15 18:00:54,20.95,20.95,20.95,80.37,893857,33,19984,-73
2020-09-15 18:01:44,20.91,20.91,20.91,80.39,891497,33,19983,-74
2020-09-15 18:02:35,20.89,20.89,20.89,80.35,892530,33,19951,-73
2020-09-15 18:03:15,20.85,20.85,20.85,80.59,893732,33,19996,-73
2020-09-15 18:04:06,20.81,20.81,20.81,80.89,892285,33,19993,-74
2020-09-15 18:04:56,20.77,20.77,20.77,81.11,892750,33,19955,-74
2020-09-15 18:05:47,20.73,20.73,20.73,81.59,890601,33,19941,-74
2020-09-15 18:06:38,20.69,20.69,20.69,81.82,889606,33,19937,-74
2020-09-15 18:07:28,20.64,20.64,20.64,82.08,890747,33,20284,-73
2020-09-15 18:08:19,20.60,20.60,20.60,82.39,893868,33,19941,-74
2020-09-15 18:09:09,20.57,20.57,20.57,82.47,895799,33,19988,-74
2020-09-15 18:10:00,20.54,20.54,20.54,82.79,892651,33,20357,-74
2020-09-15 18:10:51,20.52,20.52,20.52,83.20,889481,33,20293,-74
2020-09-15 18:11:41,20.49,20.49,20.49,83.58,886549,33,19975,-74
2020-09-15 18:12:32,20.48,20.48,20.48,84.00,887683,33,20004,-74
2020-09-15 18:13:03,20.49,20.49,20.49,83.78,890734,33,19988,-73
2020-09-15 18:13:53,20.45,20.45,20.45,84.06,892683,33,19936,-74
2020-09-15 18:14:44,20.46,20.46,20.46,83.93,895301,33,19940,-74
2020-09-15 18:15:35,20.46,20.46,20.46,84.03,892786,33,19940,-74
2020-09-15 18:16:25,20.49,20.49,20.49,84.74,889352,33,20316,-74
2020-09-15 18:17:16,20.44,20.44,20.44,85.08,890716,33,19945,-74
2020-09-15 18:18:07,20.43,20.43,20.43,85.01,893737,33,20045,-74
2020-09-15 18:18:57,20.43,20.43,20.43,84.89,895683,33,20278,-73
2020-09-15 18:19:48,20.43,20.43,20.43,84.96,892450,33,19945,-74
2020-09-15 18:20:38,20.37,20.37,20.37,85.39,892576,33,19936,-73
2020-09-15 18:21:29,20.32,20.32,20.32,85.66,892635,33,19952,-74
2020-09-15 18:22:20,20.28,20.28,20.28,86.09,889128,33,20318,-73
2020-09-15 18:23:10,20.27,20.27,20.27,86.71,890484,33,20375,-74
2020-09-15 18:24:01,20.22,20.22,20.22,86.98,890528,33,19937,-74
2020-09-15 18:24:51,20.21,20.21,20.21,86.87,889523,33,19991,-74
2020-09-15 18:25:42,20.16,20.16,20.16,87.64,890677,33,20000,-74
2020-09-15 18:26:33,20.14,20.14,20.14,87.53,893774,33,20371,-74
2020-09-15 18:27:23,20.10,20.10,20.10,88.10,895482,33,20304,-74
2020-09-15 18:28:14,20.07,20.07,20.07,88.58,895673,33,19952,-74
2020-09-15 18:29:05,20.08,20.08,20.08,88.37,892487,33,19952,-73
2020-09-15 18:29:58,20.09,20.09,20.09,88.80,891553,33,20016,-74
2020-09-15 18:30:48,20.08,20.08,20.08,89.07,889281,33,19960,-74
2020-09-15 18:31:39,20.06,20.06,20.06,89.29,892763,33,20339,-74
2020-09-15 18:32:29,20.04,20.04,20.04,89.50,890648,33,19953,-74
2020-09-15 18:33:23,20.00,20.00,20.00,89.95,892545,33,19961,-74
2020-09-15 18:34:13,19.99,19.99,19.99,90.01,894087,33,20324,-74
2020-09-15 18:35:04,19.93,19.93,19.93,90.53,890722,33,20004,-74
2020-09-15 18:35:55,19.93,19.93,19.93,90.44,890695,33,19938,-74
2020-09-15 18:36:45,19.90,19.90,19.90,90.80,890542,33,19960,-73
2020-09-15 18:37:36,19.89,19.89,19.89,91.17,889449,33,19937,-73
2020-09-15 18:38:26,19.88,19.88,19.88,91.19,890650,33,19976,-74
2020-09-15 18:39:17,19.81,19.81,19.81,91.88,893676,33,20008,-74
2020-09-15 18:40:08,19.81,19.81,19.81,92.00,895265,33,20304,-74
2020-09-15 18:40:58,19.78,19.78,19.78,92.10,889049,33,20004,-73
2020-09-15 18:41:49,19.76,19.76,19.76,92.41,889458,33,19949,-74
2020-09-15 18:42:39,19.73,19.73,19.73,92.80,891259,33,19937,-73
2020-09-15 18:43:30,19.69,19.69,19.69,92.96,895698,33,19972,-73
2020-09-15 18:44:20,19.70,19.70,19.70,92.88,892622,33,19946,-74
2020-09-15 18:45:11,19.64,19.64,19.64,93.44,892363,33,20415,-74
2020-09-15 18:46:02,19.61,19.61,19.61,93.61,893587,33,20280,-74
2020-09-15 18:46:52,19.57,19.57,19.57,93.50,892425,33,19956,-74
2020-09-15 18:47:43,19.57,19.57,19.57,93.79,891592,33,19952,-74
2020-09-15 18:48:34,19.57,19.57,19.57,93.79,890677,33,19941,-74
2020-09-15 18:49:24,19.55,19.55,19.55,93.92,895511,33,19983,-74
2020-09-15 18:50:15,19.51,19.51,19.51,94.26,892516,33,19971,-74
2020-09-15 18:51:06,19.48,19.48,19.48,94.71,886494,33,19942,-74
2020-09-15 18:51:56,19.50,19.50,19.50,94.50,887474,33,19996,-74
2020-09-15 18:52:47,19.46,19.46,19.46,94.87,891659,33,20382,-74
2020-09-15 18:53:37,19.41,19.41,19.41,95.45,892700,33,19972,-74
2020-09-15 18:54:28,19.38,19.38,19.38,95.88,892470,33,19987,-74
2020-09-15 18:55:19,19.36,19.36,19.36,95.89,893192,33,20000,-74
2020-09-15 18:56:10,19.33,19.33,19.33,96.20,888414,33,20336,-74
2020-09-15 18:57:00,19.31,19.31,19.31,96.69,886132,33,20000,-74
2020-09-15 18:57:51,19.27,19.27,19.27,97.43,884441,33,19952,-74
2020-09-15 18:58:41,19.29,19.29,19.29,97.31,887746,33,19938,-74
2020-09-15 18:59:32,19.24,19.24,19.24,97.53,888511,33,20391,-74
2020-09-15 19:00:24,19.22,19.22,19.22,97.82,892181,33,19988,-74
2020-09-15 19:01:14,19.20,19.20,19.20,97.98,893183,33,19937,-73
2020-09-15 19:02:05,19.18,19.18,19.18,98.29,892649,33,19945,-74
2020-09-15 19:02:57,19.16,19.16,19.16,98.50,892347,33,20004,-74
2020-09-15 19:03:48,19.16,19.16,19.16,98.47,892470,33,19937,-73
2020-09-15 19:04:41,19.14,19.14,19.14,98.69,892189,33,20371,-73
2020-09-15 19:05:32,19.10,19.10,19.10,98.97,893770,33,19996,-73
2020-09-15 19:06:23,19.07,19.07,19.07,99.37,895190,33,19947,-73
2020-09-15 19:07:14,19.11,19.11,19.11,98.99,895176,33,20320,-73
2020-09-15 19:08:05,19.06,19.06,19.06,99.24,895830,33,19936,-73
2020-09-15 19:08:56,19.04,19.04,19.04,99.42,895781,33,19948,-73
2020-09-15 19:09:46,19.03,19.03,19.03,99.55,892566,33,19972,-74
2020-09-15 19:10:37,19.05,19.05,19.05,99.47,892564,33,19940,-74
2020-09-15 19:11:28,19.05,19.05,19.05,99.20,893162,33,19984,-74
2020-09-15 19:12:19,19.09,19.09,19.09,98.78,895361,33,19974,-74
2020-09-15 19:13:29,19.08,19.08,19.08,98.57,895586,33,20294,-73
2020-09-15 19:14:24,19.08,19.08,19.08,98.39,892559,33,19988,-74
2020-09-15 19:15:15,19.10,19.10,19.10,98.52,892028,33,20423,-73
2020-09-15 19:16:06,19.08,19.08,19.08,98.65,892342,33,19964,-74
2020-09-15 19:16:57,19.03,19.03,19.03,98.98,892353,33,19978,-73
2020-09-15 19:17:48,18.97,18.97,18.97,99.38,893468,33,20323,-74
2020-09-15 19:18:38,18.93,18.93,18.93,99.67,895537,33,19975,-73
2020-09-15 19:19:29,18.89,18.89,18.89,99.83,895497,33,19936,-74
2020-09-15 19:20:20,18.88,18.88,18.88,99.81,895766,33,19990,-74
2020-09-15 19:21:11,18.81,18.81,18.81,100.00,895294,33,19983,-73
2020-09-15 19:22:03,18.81,18.81,18.81,100.00,895762,33,20002,-73
2020-09-15 19:22:53,18.77,18.77,18.77,100.00,889312,33,20000,-74
2020-09-15 19:23:44,18.74,18.74,18.74,100.00,889479,33,19949,-73
2020-09-15 19:24:34,18.75,18.75,18.75,100.00,891315,33,20342,-74
2020-09-15 19:25:25,18.73,18.73,18.73,100.00,889406,33,20303,-73
2020-09-15 19:26:16,18.68,18.68,18.68,100.00,889604,33,19956,-74
2020-09-15 19:27:08,18.69,18.69,18.69,100.00,890244,33,19957,-73
2020-09-15 19:27:59,18.67,18.67,18.67,100.00,893757,33,19955,-73
2020-09-15 19:28:50,18.63,18.63,18.63,100.00,892302,33,19948,-73
2020-09-15 19:29:40,18.59,18.59,18.59,100.00,892459,33,19949,-73
2020-09-15 19:30:31,18.57,18.57,18.57,100.00,893547,33,19958,-74
2020-09-15 19:31:22,18.57,18.57,18.57,100.00,892439,33,20367,-74
2020-09-15 19:32:12,18.58,18.58,18.58,100.00,888241,33,19957,-74
2020-09-15 19:33:03,18.55,18.55,18.55,100.00,887323,33,20008,-74
2020-09-15 19:33:54,18.54,18.54,18.54,100.00,887597,33,19964,-73
2020-09-15 19:34:44,18.53,18.53,18.53,100.00,890495,33,20308,-74
2020-09-15 19:35:35,18.51,18.51,18.51,100.00,893323,33,19963,-74
2020-09-15 19:36:26,18.50,18.50,18.50,100.00,895380,33,19952,-73
2020-09-15 19:37:16,18.48,18.48,18.48,100.00,892271,33,20020,-74
2020-09-15 19:38:07,18.45,18.45,18.45,100.00,892397,33,20331,-74
2020-09-15 19:38:58,18.44,18.44,18.44,100.00,890347,33,20021,-74
2020-09-15 19:39:48,18.43,18.43,18.43,100.00,888933,33,19941,-73
2020-09-15 19:40:39,18.39,18.39,18.39,100.00,890450,33,19937,-73
2020-09-15 19:41:31,18.38,18.38,18.38,100.00,890359,33,19947,-74
2020-09-15 19:42:22,18.35,18.35,18.35,100.00,889353,33,19992,-74
2020-09-15 19:43:12,18.39,18.39,18.39,100.00,890554,33,19952,-74
2020-09-15 19:44:03,18.40,18.40,18.40,100.00,893653,33,19978,-74
2020-09-15 19:44:53,18.40,18.40,18.40,100.00,892052,33,20014,-74
2020-09-15 19:45:44,18.41,18.41,18.41,100.00,892474,33,19944,-74
2020-09-15 19:46:34,18.37,18.37,18.37,100.00,893457,33,19941,-73
2020-09-15 19:47:25,18.35,18.35,18.35,100.00,894197,33,20353,-74
2020-09-15 19:48:16,18.33,18.33,18.33,100.00,893623,33,20295,-74
2020-09-15 19:49:06,18.31,18.31,18.31,100.00,892286,33,19979,-73
2020-09-15 19:49:57,18.30,18.30,18.30,100.00,892448,33,19956,-74
2020-09-15 19:50:48,18.28,18.28,18.28,100.00,893467,33,20013,-74
2020-09-15 19:51:43,18.27,18.27,18.27,100.00,891931,33,20279,-74
2020-09-15 19:52:34,18.29,18.29,18.29,100.00,892031,33,19999,-74
2020-09-15 19:53:25,18.27,18.27,18.27,100.00,893930,33,19944,-74
2020-09-15 19:54:15,18.26,18.26,18.26,100.00,892454,33,19964,-74
2020-09-15 19:55:06,18.24,18.24,18.24,100.00,892183,33,19956,-74
2020-09-15 19:55:57,18.27,18.27,18.27,100.00,893537,33,19952,-74
2020-09-15 19:56:47,18.24,18.24,18.24,100.00,891878,33,20289,-73
2020-09-15 19:57:38,18.23,18.23,18.23,100.00,892305,33,19996,-73
2020-09-15 19:58:29,18.23,18.23,18.23,100.00,893398,33,19948,-74
2020-09-15 19:59:09,18.20,18.20,18.20,100.00,891223,33,20405,-74
2020-09-15 19:59:50,18.16,18.16,18.16,100.00,886283,33,19971,-74
2020-09-15 20:00:30,18.14,18.14,18.14,100.00,886338,33,19949,-74
2020-09-15 20:01:11,18.11,18.11,18.11,100.00,886300,33,19981,-74
2020-09-15 20:01:51,18.09,18.09,18.09,100.00,886431,33,19949,-74
2020-09-15 20:02:31,18.09,18.09,18.09,100.00,883325,33,20002,-74
2020-09-15 20:03:11,18.07,18.07,18.07,100.00,883465,33,20340,-74
2020-09-15 20:03:52,18.05,18.05,18.05,100.00,883322,33,19946,-73
2020-09-15 20:04:33,18.02,18.02,18.02,100.00,889400,33,19947,-74
2020-09-15 20:05:13,18.02,18.02,18.02,100.00,886418,33,19945,-75
2020-09-15 20:05:53,18.00,18.00,18.00,100.00,886068,33,19941,-74
2020-09-15 20:06:33,17.97,17.97,17.97,100.00,886425,33,19956,-73
2020-09-15 20:07:13,17.94,17.94,17.94,100.00,889224,33,20034,-73
2020-09-15 20:07:53,17.92,17.92,17.92,100.00,883292,33,19941,-73
2020-09-15 20:08:33,17.94,17.94,17.94,100.00,886265,33,20050,-73
2020-09-15 20:09:13,17.92,17.92,17.92,100.00,889481,33,19957,-74
2020-09-15 20:09:53,17.92,17.92,17.92,100.00,895334,33,19964,-74
2020-09-15 20:10:33,17.89,17.89,17.89,100.00,892313,33,19952,-74
2020-09-15 20:11:13,17.87,17.87,17.87,100.00,889388,33,20339,-73
2020-09-15 20:11:55,17.85,17.85,17.85,100.00,889426,33,20048,-73
2020-09-15 20:12:35,17.88,17.88,17.88,100.00,892073,33,19980,-74
2020-09-15 20:13:15,17.85,17.85,17.85,100.00,886365,33,19992,-74
2020-09-15 20:13:55,17.84,17.84,17.84,100.00,886445,33,19982,-74
2020-09-15 20:14:35,17.83,17.83,17.83,100.00,892310,33,19944,-74
2020-09-15 20:15:15,17.84,17.84,17.84,100.00,892032,33,20028,-73
2020-09-15 20:15:55,17.81,17.81,17.81,100.00,889363,33,20335,-74
2020-09-15 20:16:35,17.80,17.80,17.80,100.00,880348,33,20346,-74
2020-09-15 20:17:15,17.79,17.79,17.79,100.00,883338,33,19938,-74
2020-09-15 20:17:55,17.76,17.76,17.76,100.00,886439,33,20034,-74
2020-09-15 20:18:35,17.77,17.77,17.77,100.00,892207,33,19940,-73
2020-09-15 20:19:15,17.76,17.76,17.76,100.00,892383,33,19945,-73
2020-09-15 20:19:55,17.75,17.75,17.75,100.00,886408,33,19945,-74
2020-09-15 20:20:35,17.74,17.74,17.74,100.00,889380,33,19945,-73
2020-09-15 20:21:15,17.72,17.72,17.72,100.00,889406,33,19941,-73
2020-09-15 20:21:55,17.71,17.71,17.71,100.00,883340,33,20298,-74
2020-09-15 20:22:35,17.72,17.72,17.72,100.00,880321,33,19957,-74
2020-09-15 20:23:15,17.72,17.72,17.72,100.00,880483,33,19949,-74
2020-09-15 20:23:55,17.70,17.70,17.70,100.00,880281,33,20378,-73
2020-09-15 20:24:35,17.73,17.73,17.73,100.00,880437,33,19942,-74
2020-09-15 20:25:15,17.70,17.70,17.70,100.00,880179,33,20016,-74
2020-09-15 20:25:55,17.70,17.70,17.70,100.00,883357,33,19956,-74
2020-09-15 20:26:35,17.70,17.70,17.70,100.00,889106,33,19948,-74
2020-09-15 20:27:15,17.67,17.67,17.67,100.00,889309,33,20026,-74
2020-09-15 20:27:55,17.66,17.66,17.66,100.00,880420,33,20281,-74
2020-09-15 20:28:35,17.65,17.65,17.65,100.00,889314,33,19941,-74
2020-09-15 20:29:15,17.65,17.65,17.65,100.00,886354,33,19985,-74
2020-09-15 20:29:55,17.63,17.63,17.63,100.00,883402,33,19937,-74
2020-09-15 20:30:35,17.62,17.62,17.62,100.00,882891,33,19942,-73
2020-09-15 20:31:16,17.61,17.61,17.61,100.00,880464,33,19993,-74
2020-09-15 20:31:56,17.61,17.61,17.61,100.00,886282,33,19949,-74
2020-09-15 20:32:36,17.61,17.61,17.61,100.00,885908,33,19965,-74
2020-09-15 20:33:16,17.60,17.60,17.60,100.00,889217,33,19969,-74
2020-09-15 20:33:56,17.57,17.57,17.57,100.00,886308,33,19945,-73
2020-09-15 20:34:36,17.58,17.58,17.58,100.00,889414,33,19967,-74
2020-09-15 20:35:16,17.57,17.57,17.57,100.00,883587,33,19972,-74
2020-09-15 20:35:56,17.55,17.55,17.55,100.00,886167,33,19945,-74
2020-09-15 20:36:36,17.54,17.54,17.54,100.00,886226,33,20397,-74
2020-09-15 20:37:17,17.54,17.54,17.54,100.00,886189,33,20015,-74
2020-09-15 20:37:58,17.52,17.52,17.52,100.00,889438,33,19941,-74
2020-09-15 20:38:38,17.51,17.51,17.51,100.00,889292,33,19968,-74
2020-09-15 20:39:18,17.49,17.49,17.49,100.00,889310,33,20287,-74
2020-09-15 20:39:58,17.48,17.48,17.48,100.00,886236,33,19948,-74
2020-09-15 20:40:38,17.49,17.49,17.49,100.00,888911,33,19953,-74
2020-09-15 20:41:19,17.49,17.49,17.49,100.00,892350,33,19988,-74
2020-09-15 20:41:59,17.48,17.48,17.48,100.00,889385,33,20375,-74
2020-09-15 20:42:39,17.45,17.45,17.45,100.00,886209,33,20026,-73
2020-09-15 20:43:19,17.45,17.45,17.45,100.00,882952,33,19950,-74
2020-09-15 20:43:59,17.46,17.46,17.46,100.00,886284,33,19968,-74
2020-09-15 20:44:39,17.45,17.45,17.45,100.00,885951,33,19957,-74
2020-09-15 20:45:19,17.46,17.46,17.46,100.00,886420,33,19937,-73
2020-09-15 20:45:59,17.44,17.44,17.44,100.00,886304,33,19941,-74
2020-09-15 20:46:39,17.47,17.47,17.47,100.00,889236,33,20378,-73
2020-09-15 20:47:19,17.48,17.48,17.48,100.00,889247,33,19940,-74
2020-09-15 20:47:59,17.47,17.47,17.47,100.00,892282,33,19976,-74
2020-09-15 20:48:39,17.46,17.46,17.46,100.00,892254,33,19940,-74
2020-09-15 20:49:19,17.45,17.45,17.45,100.00,892254,33,19948,-74
2020-09-15 20:49:59,17.45,17.45,17.45,100.00,883253,33,19997,-74
2020-09-15 20:50:39,17.44,17.44,17.44,100.00,886414,33,19953,-74
2020-09-15 20:51:19,17.44,17.44,17.44,100.00,883212,33,20068,-73
2020-09-15 20:51:59,17.44,17.44,17.44,100.00,889147,33,19941,-74
2020-09-15 20:52:39,17.44,17.44,17.44,100.00,889377,33,20010,-73
2020-09-15 20:53:19,17.44,17.44,17.44,100.00,889277,33,19949,-74
2020-09-15 20:53:59,17.45,17.45,17.45,100.00,892221,33,19941,-74
2020-09-15 20:54:39,17.45,17.45,17.45,100.00,889309,33,19941,-73
2020-09-15 20:55:19,17.45,17.45,17.45,100.00,886389,33,20336,-74
2020-09-15 20:55:59,17.43,17.43,17.43,100.00,883253,33,20365,-74
2020-09-15 20:56:39,17.39,17.39,17.39,100.00,883195,33,20026,-73
2020-09-15 20:57:19,17.38,17.38,17.38,100.00,883284,33,20357,-74
2020-09-15 20:57:59,17.39,17.39,17.39,100.00,888864,33,19949,-74
2020-09-15 20:58:39,17.33,17.33,17.33,100.00,880373,33,20367,-73
2020-09-15 20:59:19,17.33,17.33,17.33,100.00,883388,33,20373,-74
2020-09-15 20:59:59,17.31,17.31,17.31,100.00,885917,33,19979,-73
2020-09-15 21:00:39,17.30,17.30,17.30,100.00,895147,33,20471,-73
2020-09-15 21:01:19,17.30,17.30,17.30,100.00,886425,33,19938,-74
2020-09-15 21:01:59,17.31,17.31,17.31,100.00,889317,33,19940,-74
2020-09-15 21:02:40,17.30,17.30,17.30,100.00,892262,33,19941,-73
2020-09-15 21:03:20,17.29,17.29,17.29,100.00,889207,33,20034,-74
2020-09-15 21:04:00,17.31,17.31,17.31,100.00,886254,33,19953,-74
2020-09-15 21:04:41,17.31,17.31,17.31,100.00,886945,33,19952,-73
2020-09-15 21:05:21,17.29,17.29,17.29,100.00,889892,33,19953,-74
2020-09-15 21:06:01,17.27,17.27,17.27,100.00,892854,33,19957,-73
2020-09-15 21:06:41,17.26,17.26,17.26,100.00,883791,33,20052,-73
2020-09-15 21:07:21,17.25,17.25,17.25,100.00,889797,33,20452,-74
2020-09-15 21:08:01,17.23,17.23,17.23,100.00,886825,33,20026,-74
2020-09-15 21:08:41,17.22,17.22,17.22,100.00,889796,33,19952,-74
2020-09-15 21:09:21,17.23,17.23,17.23,100.00,886791,33,20411,-73
2020-09-15 21:10:01,17.19,17.19,17.19,100.00,886757,33,19953,-74
2020-09-15 21:10:41,17.23,17.23,17.23,100.00,883975,33,19993,-74
2020-09-15 21:11:21,17.16,17.16,17.16,100.00,886928,33,19949,-74
2020-09-15 21:12:01,17.19,17.19,17.19,100.00,886754,33,19972,-74
2020-09-15 21:12:41,17.17,17.17,17.17,100.00,883917,33,20003,-74
2020-09-15 21:13:21,17.15,17.15,17.15,100.00,880832,33,19978,-73
2020-09-15 21:14:01,17.14,17.14,17.14,100.00,883508,33,20382,-74
2020-09-15 21:14:41,17.13,17.13,17.13,100.00,883543,33,20309,-74
2020-09-15 21:15:21,17.12,17.12,17.12,100.00,883673,33,19965,-74
2020-09-15 21:16:01,17.09,17.09,17.09,100.00,886782,33,20340,-74
2020-09-15 21:16:41,17.07,17.07,17.07,100.00,886701,33,20000,-73
2020-09-15 21:17:21,17.10,17.10,17.10,100.00,883864,33,20378,-73
2020-09-15 21:18:01,17.08,17.08,17.08,100.00,883803,33,19979,-73
2020-09-15 21:18:41,17.07,17.07,17.07,100.00,886412,33,20390,-74
2020-09-15 21:19:21,17.03,17.03,17.03,100.00,886714,33,19941,-74
2020-09-15 21:20:01,17.04,17.04,17.04,100.00,892730,33,19947,-74
2020-09-15 21:20:42,17.04,17.04,17.04,100.00,884055,33,19958,-74
2020-09-15 21:21:23,17.00,17.00,17.00,100.00,889816,33,19937,-74
2020-09-15 21:22:03,16.97,16.97,16.97,100.00,889855,33,19951,-74
2020-09-15 21:22:43,16.95,16.95,16.95,100.00,892810,33,19952,-74
2020-09-15 21:23:23,16.93,16.93,16.93,100.00,892762,33,20287,-73
2020-09-15 21:24:03,16.97,16.97,16.97,100.00,889838,33,20009,-74
2020-09-15 21:24:43,16.99,16.99,16.99,100.00,886401,33,19938,-73
2020-09-15 21:25:23,16.96,16.96,16.96,100.00,889814,33,20238,-74
2020-09-15 21:26:03,16.91,16.91,16.91,100.00,889733,33,19942,-74
2020-09-15 21:26:43,16.89,16.89,16.89,100.00,892738,33,20325,-74
2020-09-15 21:27:24,16.89,16.89,16.89,100.00,886374,33,19941,-74
2020-09-15 21:28:04,16.88,16.88,16.88,100.00,889422,33,20046,-74
2020-09-15 21:28:44,16.91,16.91,16.91,100.00,889527,33,19941,-74
2020-09-15 21:29:25,16.90,16.90,16.90,100.00,886624,33,19941,-74
2020-09-15 21:30:06,16.86,16.86,16.86,100.00,883760,33,19950,-74
2020-09-15 21:30:47,16.83,16.83,16.83,100.00,883645,33,19972,-74
2020-09-15 21:31:28,16.80,16.80,16.80,100.00,889727,33,19952,-73
2020-09-15 21:32:08,16.80,16.80,16.80,100.00,889694,33,20012,-74
2020-09-15 21:32:50,16.79,16.79,16.79,100.00,886603,33,20038,-73
2020-09-15 21:33:30,16.77,16.77,16.77,100.00,886740,33,20336,-74
2020-09-15 21:34:11,16.75,16.75,16.75,100.00,883831,33,19941,-74
2020-09-15 21:34:51,16.76,16.76,16.76,100.00,880797,33,19954,-73
2020-09-15 21:35:31,16.73,16.73,16.73,100.00,883352,33,20304,-74
2020-09-15 21:36:11,16.71,16.71,16.71,100.00,880893,33,19997,-74
2020-09-15 21:36:51,16.70,16.70,16.70,100.00,883670,33,20000,-74
2020-09-15 21:37:31,16.71,16.71,16.71,100.00,886735,33,19937,-74
2020-09-15 21:38:12,16.68,16.68,16.68,100.00,889863,33,19937,-74
2020-09-15 21:38:53,16.66,16.66,16.66,100.00,895328,33,20055,-74
2020-09-15 21:39:33,16.66,16.66,16.66,100.00,889616,33,19953,-75
2020-09-15 21:40:13,16.64,16.64,16.64,100.00,886416,33,19960,-74
2020-09-15 21:40:53,16.67,16.67,16.67,100.00,889679,33,19966,-74
2020-09-15 21:41:34,16.67,16.67,16.67,100.00,883693,33,19989,-74
2020-09-15 21:42:14,16.67,16.67,16.67,100.00,883738,33,20296,-74
2020-09-15 21:42:54,16.68,16.68,16.68,100.00,880837,33,20034,-74
2020-09-15 21:43:34,16.68,16.68,16.68,100.00,883748,33,20304,-74
2020-09-15 21:44:14,16.67,16.67,16.67,100.00,886578,33,19956,-74
2020-09-15 21:44:54,16.68,16.68,16.68,100.00,892507,33,20335,-74
2020-09-15 21:45:34,16.66,16.66,16.66,100.00,886339,33,19957,-75
2020-09-15 21:46:14,16.69,16.69,16.69,100.00,886484,33,20430,-74
2020-09-15 21:46:54,16.68,16.68,16.68,100.00,883840,33,19985,-74
2020-09-15 21:47:34,16.64,16.64,16.64,100.00,889571,33,20025,-74
2020-09-15 21:48:14,16.66,16.66,16.66,100.00,892617,33,19979,-74
2020-09-15 21:48:55,16.66,16.66,16.66,100.00,892710,33,19956,-74
2020-09-15 21:49:35,16.66,16.66,16.66,100.00,889360,33,20052,-74
2020-09-15 21:50:16,16.62,16.62,16.62,100.00,889455,33,19953,-74
2020-09-15 21:50:56,16.63,16.63,16.63,100.00,889766,33,19952,-74
2020-09-15 21:51:36,16.62,16.62,16.62,100.00,889691,33,19972,-74
2020-09-15 21:52:16,16.60,16.60,16.60,100.00,886698,33,19945,-74
2020-09-15 21:52:56,16.62,16.62,16.62,100.00,886703,33,19953,-74
2020-09-15 21:53:36,16.66,16.66,16.66,100.00,889706,33,19993,-75
2020-09-15 21:54:16,16.61,16.61,16.61,100.00,892441,33,20319,-74
2020-09-15 21:54:57,16.60,16.60,16.60,100.00,892317,33,19969,-75
2020-09-15 21:55:37,16.63,16.63,16.63,100.00,886701,33,19956,-74
2020-09-15 21:56:17,16.59,16.59,16.59,100.00,889736,33,19971,-74
2020-09-15 21:56:57,16.59,16.59,16.59,100.00,886262,33,20393,-74
2020-09-15 21:57:37,16.61,16.61,16.61,100.00,889677,33,20186,-74
2020-09-15 21:58:17,16.56,16.56,16.56,100.00,889549,33,19940,-74
2020-09-15 21:58:57,16.56,16.56,16.56,100.00,886629,33,19952,-74
2020-09-15 21:59:37,16.59,16.59,16.59,100.00,886388,33,20291,-74
2020-09-15 22:00:17,16.57,16.57,16.57,100.00,886722,33,19949,-75
2020-09-15 22:00:57,16.58,16.58,16.58,100.00,889507,33,20018,-74
2020-09-15 22:01:37,16.57,16.57,16.57,100.00,892808,33,19979,-74
2020-09-15 22:02:17,16.56,16.56,16.56,100.00,889620,33,20021,-74
2020-09-15 22:02:57,16.53,16.53,16.53,100.00,886215,33,19964,-74
2020-09-15 22:03:37,16.52,16.52,16.52,100.00,886651,33,20229,-74
2020-09-15 22:04:19,16.58,16.58,16.58,100.00,892635,33,19983,-74
2020-09-15 22:04:59,16.56,16.56,16.56,100.00,889548,33,19988,-74
2020-09-15 22:05:39,16.60,16.60,16.60,100.00,883676,33,19964,-74
2020-09-15 22:06:19,16.56,16.56,16.56,100.00,889587,33,19961,-74
2020-09-15 22:06:59,16.55,16.55,16.55,100.00,889493,33,19944,-74
2020-09-15 22:07:39,16.54,16.54,16.54,100.00,886639,33,19968,-74
2020-09-15 22:08:20,16.55,16.55,16.55,100.00,886647,33,20340,-74
2020-09-15 22:09:01,16.50,16.50,16.50,100.00,886555,33,19989,-74
2020-09-15 22:09:41,16.53,16.53,16.53,100.00,889674,33,19952,-74
2020-09-15 22:10:21,16.55,16.55,16.55,100.00,886619,33,19945,-74
2020-09-15 22:11:01,16.49,16.49,16.49,100.00,880656,33,20377,-74
2020-09-15 22:11:42,16.46,16.46,16.46,100.00,883642,33,19946,-75
2020-09-15 22:12:22,16.44,16.44,16.44,100.00,886730,33,19937,-74
2020-09-15 22:13:02,16.44,16.44,16.44,100.00,889524,33,19953,-74
2020-09-15 22:13:42,16.40,16.40,16.40,100.00,889463,33,19937,-74
2020-09-15 22:14:22,16.42,16.42,16.42,100.00,889643,33,20328,-75
2020-09-15 22:15:02,16.40,16.40,16.40,100.00,892233,33,19987,-74
2020-09-15 22:15:42,16.38,16.38,16.38,100.00,889213,33,20004,-74
2020-09-15 22:16:22,16.34,16.34,16.34,100.00,886560,33,19968,-74
2020-09-15 22:17:02,16.32,16.32,16.32,100.00,886486,33,19961,-74
2020-09-15 22:17:42,16.30,16.30,16.30,100.00,883578,33,19941,-74
2020-09-15 22:18:22,16.32,16.32,16.32,100.00,883703,33,19949,-74
2020-09-15 22:19:02,16.29,16.29,16.29,100.00,880715,33,20320,-74
2020-09-15 22:19:42,16.27,16.27,16.27,100.00,886308,33,19980,-74
2020-09-15 22:20:22,16.28,16.28,16.28,100.00,883785,33,19960,-74
2020-09-15 22:21:02,16.28,16.28,16.28,100.00,886428,33,19996,-74
2020-09-15 22:21:42,16.28,16.28,16.28,100.00,889613,33,19983,-74
2020-09-15 22:22:22,16.26,16.26,16.26,100.00,886738,33,19985,-74
2020-09-15 22:23:02,16.25,16.25,16.25,100.00,883544,33,19961,-74
2020-09-15 22:23:42,16.25,16.25,16.25,100.00,880660,33,19942,-74
2020-09-15 22:24:22,16.24,16.24,16.24,100.00,886401,33,19950,-74
2020-09-15 22:25:02,16.20,16.20,16.20,100.00,892506,33,20008,-73
2020-09-15 22:25:42,16.19,16.19,16.19,100.00,889302,33,19941,-74
2020-09-15 22:26:22,16.19,16.19,16.19,100.00,886604,33,19948,-74
2020-09-15 22:27:02,16.17,16.17,16.17,100.00,883518,33,19938,-74
2020-09-15 22:27:42,16.13,16.13,16.13,100.00,886157,33,20013,-74
2020-09-15 22:28:22,16.15,16.15,16.15,100.00,886181,33,19952,-74
2020-09-15 22:29:02,16.15,16.15,16.15,100.00,883150,33,19962,-74
2020-09-15 22:29:42,16.12,16.12,16.12,100.00,886750,33,19945,-75
2020-09-15 22:30:22,16.12,16.12,16.12,100.00,889616,33,19953,-74
2020-09-15 22:31:03,16.11,16.11,16.11,100.00,889392,33,20015,-74
2020-09-15 22:31:45,16.10,16.10,16.10,100.00,889764,33,20301,-75
2020-09-15 22:32:25,16.08,16.08,16.08,100.00,883559,33,19941,-75
2020-09-15 22:33:05,16.06,16.06,16.06,100.00,886591,33,19938,-74
2020-09-15 22:33:45,16.07,16.07,16.07,100.00,886557,33,19956,-74
2020-09-15 22:34:25,16.05,16.05,16.05,100.00,883361,33,19953,-74
2020-09-15 22:35:05,16.04,16.04,16.04,100.00,886512,33,19953,-74
2020-09-15 22:35:45,16.03,16.03,16.03,100.00,883650,33,20274,-74
2020-09-15 22:36:25,16.02,16.02,16.02,100.00,889544,33,19942,-74
2020-09-15 22:37:05,16.01,16.01,16.01,100.00,883404,33,19981,-74
2020-09-15 22:37:45,16.01,16.01,16.01,100.00,880624,33,20018,-74
2020-09-15 22:38:25,16.00,16.00,16.00,100.00,883688,33,19989,-74
2020-09-15 22:39:05,15.98,15.98,15.98,100.00,886501,33,20325,-74
2020-09-15 22:39:45,15.98,15.98,15.98,100.00,883550,33,19956,-75
2020-09-15 22:40:27,15.96,15.96,15.96,100.00,886591,33,19937,-74
2020-09-15 22:41:07,15.96,15.96,15.96,100.00,883578,33,20386,-74
2020-09-15 22:41:47,16.00,16.00,16.00,100.00,889668,33,20404,-74
2020-09-15 22:42:27,15.94,15.94,15.94,100.00,889611,33,19961,-74
2020-09-15 22:43:08,15.95,15.95,15.95,100.00,892502,33,19987,-74
2020-09-15 22:43:48,15.93,15.93,15.93,100.00,889250,33,19937,-75
2020-09-15 22:44:28,15.93,15.93,15.93,100.00,886609,33,20317,-75
2020-09-15 22:45:08,15.95,15.95,15.95,100.00,889578,33,20012,-74
2020-09-15 22:45:48,15.94,15.94,15.94,100.00,895677,33,20328,-75
2020-09-15 22:46:28,15.91,15.91,15.91,100.00,892358,33,19971,-74
2020-09-15 22:47:08,15.89,15.89,15.89,100.00,886590,33,19953,-74
2020-09-15 22:47:48,15.91,15.91,15.91,100.00,889237,33,20017,-74
2020-09-15 22:48:28,15.91,15.91,15.91,100.00,886281,33,19946,-74
2020-09-15 22:49:08,15.89,15.89,15.89,100.00,883488,33,20336,-74
2020-09-15 22:49:48,15.88,15.88,15.88,100.00,877794,33,20342,-75
2020-09-15 22:50:28,15.90,15.90,15.90,100.00,883660,33,20010,-74
2020-09-15 22:51:08,15.89,15.89,15.89,100.00,883542,33,19980,-74
2020-09-15 22:51:48,15.86,15.86,15.86,100.00,883492,33,20017,-74
2020-09-15 22:52:29,15.88,15.88,15.88,100.00,886638,33,19937,-73
2020-09-15 22:53:09,15.88,15.88,15.88,100.00,886477,33,20017,-74
2020-09-15 22:53:49,15.86,15.86,15.86,100.00,886512,33,19969,-74
2020-09-15 22:54:29,15.81,15.81,15.81,100.00,877342,33,19974,-74
2020-09-15 22:55:09,15.81,15.81,15.81,100.00,880719,33,20357,-74
2020-09-15 22:55:49,15.78,15.78,15.78,100.00,883571,33,19941,-74
2020-09-15 22:56:29,15.77,15.77,15.77,100.00,886386,33,20317,-74
2020-09-15 22:57:09,15.77,15.77,15.77,100.00,886527,33,19945,-74
2020-09-15 22:57:49,15.77,15.77,15.77,100.00,883466,33,19997,-74
2020-09-15 22:58:29,15.75,15.75,15.75,100.00,877673,33,20035,-74
2020-09-15 22:59:09,15.75,15.75,15.75,100.00,883555,33,20403,-74
2020-09-15 22:59:49,15.77,15.77,15.77,100.00,886360,33,19968,-75
2020-09-15 23:00:29,15.74,15.74,15.74,100.00,883496,33,19993,-74
2020-09-15 23:01:09,15.76,15.76,15.76,100.00,889506,33,19941,-74
2020-09-15 23:01:49,15.77,15.77,15.77,100.00,892129,33,19956,-74
2020-09-15 23:02:29,15.78,15.78,15.78,100.00,883486,33,20345,-74
2020-09-15 23:03:09,15.76,15.76,15.76,100.00,880640,33,19990,-74
2020-09-15 23:03:49,15.77,15.77,15.77,100.00,883518,33,20352,-74
2020-09-15 23:04:29,15.76,15.76,15.76,100.00,883276,33,20357,-74
2020-09-15 23:05:09,15.74,15.74,15.74,100.00,880637,33,19942,-74
2020-09-15 23:05:49,15.74,15.74,15.74,100.00,889488,33,19976,-74
2020-09-15 23:06:29,15.70,15.70,15.70,100.00,889446,33,19953,-74
2020-09-15 23:07:09,15.68,15.68,15.68,100.00,883355,33,19945,-74
2020-09-15 23:07:49,15.72,15.72,15.72,100.00,877734,33,19964,-74
2020-09-15 23:08:29,15.68,15.68,15.68,100.00,880630,33,20347,-74
2020-09-15 23:09:09,15.66,15.66,15.66,100.00,886264,33,20264,-74
2020-09-15 23:09:49,15.65,15.65,15.65,100.00,889421,33,19987,-74
2020-09-15 23:10:29,15.64,15.64,15.64,100.00,883448,33,19981,-74
2020-09-15 23:11:09,15.62,15.62,15.62,100.00,886682,33,19942,-75
2020-09-15 23:11:49,15.62,15.62,15.62,100.00,883492,33,20296,-74
2020-09-15 23:12:29,15.60,15.60,15.60,100.00,889378,33,19952,-74
2020-09-15 23:13:09,15.60,15.60,15.60,100.00,886429,33,19953,-74
2020-09-15 23:13:49,15.58,15.58,15.58,100.00,886452,33,19997,-74
2020-09-15 23:14:29,15.59,15.59,15.59,100.00,883421,33,19993,-74
2020-09-15 23:15:09,15.57,15.57,15.57,100.00,883538,33,19949,-74
2020-09-15 23:15:49,15.60,15.60,15.60,100.00,886418,33,20446,-75
2020-09-15 23:16:29,15.62,15.62,15.62,100.00,886171,33,19941,-74
2020-09-15 23:17:09,15.61,15.61,15.61,100.00,883447,33,20002,-74
2020-09-15 23:17:50,15.58,15.58,15.58,100.00,880476,33,19942,-74
2020-09-15 23:18:30,15.58,15.58,15.58,100.00,883463,33,20331,-74
2020-09-15 23:19:10,15.60,15.60,15.60,100.00,883015,33,19997,-74
2020-09-15 23:19:50,15.60,15.60,15.60,100.00,883284,33,20010,-74
2020-09-15 23:20:30,15.61,15.61,15.61,100.00,889403,33,19950,-75
2020-09-15 23:21:10,15.60,15.60,15.60,100.00,889458,33,19953,-74
2020-09-15 23:21:50,15.59,15.59,15.59,100.00,889341,33,19957,-74
2020-09-15 23:22:30,15.61,15.61,15.61,100.00,886565,33,19958,-74
2020-09-15 23:23:10,15.58,15.58,15.58,100.00,883341,33,20308,-74
2020-09-15 23:23:50,15.58,15.58,15.58,100.00,886402,33,19992,-74
2020-09-15 23:24:31,15.58,15.58,15.58,100.00,883002,33,19953,-75
2020-09-15 23:25:11,15.58,15.58,15.58,100.00,886441,33,20342,-74
2020-09-15 23:25:51,15.57,15.57,15.57,100.00,889393,33,20405,-75
2020-09-15 23:26:31,15.57,15.57,15.57,100.00,882808,33,19953,-74
2020-09-15 23:27:11,15.60,15.60,15.60,100.00,886163,33,19953,-74
2020-09-15 23:27:51,15.61,15.61,15.61,100.00,886534,33,19973,-74
2020-09-15 23:28:31,15.59,15.59,15.59,100.00,886395,33,20320,-74
2020-09-15 23:29:11,15.58,15.58,15.58,100.00,883504,33,19958,-74
2020-09-15 23:29:51,15.57,15.57,15.57,100.00,877503,33,19972,-74
2020-09-15 23:30:31,15.55,15.55,15.55,100.00,883059,33,19967,-74
2020-09-15 23:31:11,15.54,15.54,15.54,100.00,883287,33,19962,-74
2020-09-15 23:31:51,15.55,15.55,15.55,100.00,889513,33,19982,-74
2020-09-15 23:32:31,15.54,15.54,15.54,100.00,889309,33,19955,-74
2020-09-15 23:33:11,15.52,15.52,15.52,100.00,886292,33,19937,-74
2020-09-15 23:33:51,15.50,15.50,15.50,100.00,886380,33,19945,-75
2020-09-15 23:34:32,15.56,15.56,15.56,100.00,883105,33,20301,-74
2020-09-15 23:35:12,15.54,15.54,15.54,100.00,892358,33,19991,-74
2020-09-15 23:35:52,15.56,15.56,15.56,100.00,889412,33,19944,-74
2020-09-15 23:36:32,15.56,15.56,15.56,100.00,889238,33,20008,-74
2020-09-15 23:37:12,15.54,15.54,15.54,100.00,886304,33,20009,-74
2020-09-15 23:37:52,15.56,15.56,15.56,100.00,889411,33,20005,-74
2020-09-15 23:38:32,15.56,15.56,15.56,100.00,889293,33,20272,-74
2020-09-15 23:39:12,15.55,15.55,15.55,100.00,895383,33,19944,-74
2020-09-15 23:39:52,15.56,15.56,15.56,100.00,889404,33,19941,-74
2020-09-15 23:40:32,15.53,15.53,15.53,100.00,889432,33,20269,-74
2020-09-15 23:41:12,15.52,15.52,15.52,100.00,883264,33,19963,-75
2020-09-15 23:41:52,15.52,15.52,15.52,100.00,886199,33,19938,-74
2020-09-15 23:42:32,15.53,15.53,15.53,100.00,886373,33,19953,-74
2020-09-15 23:43:12,15.50,15.50,15.50,100.00,886367,33,19942,-74
2020-09-15 23:43:52,15.52,15.52,15.52,100.00,886296,33,19956,-74
2020-09-15 23:44:32,15.51,15.51,15.51,100.00,880497,33,19949,-74
2020-09-15 23:45:12,15.49,15.49,15.49,100.00,880191,33,20040,-74
2020-09-15 23:45:52,15.50,15.50,15.50,100.00,885967,33,20364,-74
2020-09-15 23:46:32,15.46,15.46,15.46,100.00,886395,33,19949,-74
2020-09-15 23:47:12,15.49,15.49,15.49,100.00,886498,33,19984,-74
2020-09-15 23:47:52,15.48,15.48,15.48,100.00,880553,33,19942,-74
2020-09-15 23:48:32,15.43,15.43,15.43,100.00,883334,33,19942,-74
2020-09-15 23:49:12,15.46,15.46,15.46,100.00,886340,33,19945,-74
2020-09-15 23:49:52,15.41,15.41,15.41,100.00,886319,33,20372,-74
2020-09-15 23:50:32,15.41,15.41,15.41,100.00,886384,33,19997,-74
2020-09-15 23:51:12,15.40,15.40,15.40,100.00,883501,33,20391,-75
2020-09-15 23:51:52,15.40,15.40,15.40,100.00,883087,33,19972,-74
2020-09-15 23:52:32,15.39,15.39,15.39,100.00,883338,33,19981,-74
2020-09-15 23:53:12,15.40,15.40,15.40,100.00,880453,33,20429,-74
2020-09-15 23:53:52,15.40,15.40,15.40,100.00,880502,33,19942,-74
2020-09-15 23:54:32,15.37,15.37,15.37,100.00,880568,33,19957,-75
2020-09-15 23:55:12,15.38,15.38,15.38,100.00,886235,33,19941,-74
2020-09-15 23:55:52,15.40,15.40,15.40,100.00,883392,33,19946,-74
2020-09-15 23:56:32,15.39,15.39,15.39,100.00,883360,33,20313,-74
2020-09-15 23:57:12,15.39,15.39,15.39,100.00,889341,33,20001,-74
2020-09-15 23:57:52,15.39,15.39,15.39,100.00,892377,33,19937,-74
2020-09-15 23:58:32,15.37,15.37,15.37,100.00,892450,33,20031,-74
2020-09-15 23:59:12,15.36,15.36,15.36,100.00,892296,33,19952,-74
2020-09-15 23:59:52,15.35,15.35,15.35,100.00,892549,33,19936,-74