2020-09-14 00:00:17,12.27,10.52,14.80,99.90,888790,33,20041,-78
2020-09-14 00:00:48,11.10,9.43,14.80,99.90,892215,33,20041,-77
2020-09-14 00:01:18,14.38,10.10,14.80,99.90,888811,33,20029,-77
2020-09-14 00:01:49,11.85,10.65,14.80,99.90,888576,33,20047,-78
2020-09-14 00:02:20,11.27,9.68,14.80,99.90,888919,33,20398,-77
2020-09-14 00:02:51,11.10,10.00,14.70,99.90,886310,33,20034,-78
2020-09-14 00:03:21,13.88,9.73,14.70,99.90,889117,33,20415,-78
2020-09-14 00:03:52,12.95,9.80,14.70,99.90,886290,33,20037,-77
2020-09-14 00:04:23,15.10,9.50,14.70,99.90,889259,33,20037,-77
2020-09-14 00:04:53,13.60,9.48,14.70,99.90,885741,33,20351,-77
2020-09-14 00:05:24,11.12,9.30,14.70,99.90,885728,33,20442,-77
2020-09-14 00:05:55,13.32,9.80,14.70,99.90,882824,33,20441,-77
2020-09-14 00:06:25,14.70,9.00,14.70,99.90,886042,33,20378,-77
2020-09-14 00:06:56,11.12,8.85,14.70,99.90,892191,33,20025,-77
2020-09-14 00:07:27,12.88,9.18,14.70,99.90,889126,33,20029,-78
2020-09-14 00:07:57,13.23,9.65,14.70,99.90,892306,33,20025,-77
2020-09-14 00:08:28,11.10,9.68,14.70,99.90,889054,33,20033,-77
2020-09-14 00:08:59,9.90,8.88,14.80,99.90,892239,33,20096,-78
2020-09-14 00:09:29,12.32,9.57,14.80,99.90,892829,33,20502,-77
2020-09-14 00:10:00,10.10,9.02,14.70,99.90,891774,33,20497,-78
2020-09-14 00:10:31,12.07,9.73,14.80,99.90,894983,33,20128,-77
2020-09-14 00:11:01,14.32,10.15,14.70,99.90,892280,33,20266,-77
2020-09-14 00:11:32,12.82,10.27,14.70,99.90,895095,33,20071,-77
2020-09-14 00:12:03,10.98,9.68,14.70,99.90,891879,33,20483,-77
2020-09-14 00:12:35,11.18,8.95,14.70,99.90,891891,33,20037,-77
2020-09-14 00:13:06,11.45,9.05,14.70,99.90,891772,33,20438,-78
2020-09-14 00:13:37,12.55,9.70,14.70,99.90,888934,33,20477,-78
2020-09-14 00:14:07,11.25,9.80,14.70,99.90,889523,33,20041,-77
2020-09-14 00:14:38,10.80,9.55,14.70,99.90,891930,33,20149,-78
2020-09-14 00:15:09,15.18,9.65,14.70,99.90,895031,33,20319,-77
2020-09-14 00:15:39,13.32,9.45,14.70,99.90,891815,33,20096,-77
2020-09-14 00:16:10,11.93,9.98,14.70,99.90,892161,33,20059,-77
2020-09-14 00:16:41,11.18,10.07,14.70,99.90,895132,33,20457,-77
2020-09-14 00:17:11,12.30,9.80,14.70,99.90,894934,33,20051,-77
2020-09-14 00:17:42,13.88,10.25,14.70,99.90,890127,33,20045,-77
2020-09-14 00:18:13,11.30,9.90,14.70,99.90,892010,33,20187,-77
2020-09-14 00:18:43,11.90,8.98,14.70,99.90,889289,33,20092,-77
2020-09-14 00:19:14,14.27,9.90,14.70,99.90,892439,33,20108,-77
2020-09-14 00:19:45,13.88,9.88,14.70,99.90,891954,33,20021,-77
2020-09-14 00:20:15,11.88,10.38,14.70,99.90,891857,33,20040,-77
2020-09-14 00:20:46,12.45,10.93,14.70,99.90,891686,33,20055,-77
2020-09-14 00:21:17,14.27,10.82,14.70,99.90,892084,33,20342,-77
2020-09-14 00:21:47,13.82,10.52,14.70,99.90,894985,33,20464,-77
2020-09-14 00:22:18,13.57,11.50,14.70,99.90,894739,33,20066,-77
2020-09-14 00:22:49,12.35,11.05,14.70,99.90,896898,33,20020,-77
2020-09-14 00:23:20,13.00,11.12,14.70,99.90,897942,33,20400,-77
2020-09-14 00:23:50,13.98,11.15,14.60,99.90,892140,33,20067,-77
2020-09-14 00:24:21,14.02,10.65,14.60,99.90,891661,33,20041,-77
2020-09-14 00:24:52,13.77,11.52,14.60,99.90,888538,33,20156,-77
2020-09-14 00:25:22,13.02,10.15,14.60,99.90,891945,33,20041,-77
2020-09-14 00:25:53,12.48,10.38,14.60,99.90,891907,33,20033,-77
2020-09-14 00:26:24,11.12,10.02,14.60,99.90,889311,33,20096,-78
2020-09-14 00:26:54,13.98,10.60,14.60,99.90,889160,33,20053,-77
2020-09-14 00:27:25,11.38,10.27,14.60,99.90,885950,33,20430,-77
2020-09-14 00:27:56,12.40,11.20,14.70,99.90,885667,33,20081,-77
2020-09-14 00:28:26,14.10,10.88,14.60,99.90,888825,33,20465,-77
2020-09-14 00:28:57,13.30,10.77,14.60,99.90,892107,33,20389,-78
2020-09-14 00:29:28,13.60,9.93,14.60,99.90,886138,33,20037,-77
2020-09-14 00:29:58,12.98,10.88,14.60,99.90,883038,33,20455,-77
2020-09-14 00:30:29,16.00,10.85,14.60,99.90,886683,33,20465,-77
2020-09-14 00:31:00,15.23,10.32,14.60,99.90,894411,33,20532,-78
2020-09-14 00:31:30,12.30,10.68,14.60,99.90,892300,33,20088,-77
2020-09-14 00:32:01,17.45,10.60,14.60,99.90,889251,33,20076,-77
2020-09-14 00:32:32,12.85,10.68,14.60,99.90,889088,33,20092,-77
2020-09-14 00:33:02,15.23,10.68,14.60,99.90,889229,33,20052,-77
2020-09-14 00:33:33,12.73,11.32,14.60,99.90,893728,33,20475,-78
2020-09-14 00:34:04,15.70,11.20,14.50,99.90,892319,33,20099,-77
2020-09-14 00:34:34,13.73,11.50,14.60,99.90,891651,33,20032,-77
2020-09-14 00:35:05,12.73,10.82,14.50,99.90,892215,33,20075,-77
2020-09-14 00:35:36,13.00,10.25,14.60,99.90,895218,33,20120,-77
2020-09-14 00:36:07,13.40,10.40,14.60,99.90,894758,33,20481,-77
2020-09-14 00:36:37,12.20,10.02,14.60,99.90,891842,33,20048,-77
2020-09-14 00:37:08,14.50,10.15,14.60,99.90,891747,33,20021,-77
2020-09-14 00:37:39,11.50,10.13,14.60,99.90,888469,33,20060,-77
2020-09-14 00:38:09,11.38,10.38,14.60,99.90,891963,33,20029,-77
2020-09-14 00:38:40,12.43,10.45,14.60,99.90,891787,33,20139,-77
2020-09-14 00:39:11,11.10,10.00,14.60,99.90,889087,33,20055,-77
2020-09-14 00:39:41,13.43,10.90,14.70,99.90,892047,33,20051,-77
2020-09-14 00:40:12,12.45,10.68,14.60,99.90,888920,33,20037,-77
2020-09-14 00:40:43,10.98,9.88,14.60,99.90,889216,33,20048,-77
2020-09-14 00:41:13,12.37,10.75,14.60,99.90,894859,33,20032,-77
2020-09-14 00:41:44,11.45,10.25,14.70,99.90,892286,33,20056,-77
2020-09-14 00:42:15,12.43,10.30,14.70,99.90,892131,33,20493,-77
2020-09-14 00:42:46,11.55,10.35,14.70,99.90,895097,33,20079,-77
2020-09-14 00:43:17,15.38,11.12,14.60,99.90,894681,33,20032,-77
2020-09-14 00:43:47,13.30,10.30,14.60,99.90,891882,33,20052,-77
2020-09-14 00:44:18,11.43,10.25,14.60,99.90,886275,33,20050,-77
2020-09-14 00:44:50,10.68,9.57,14.60,99.90,888738,33,20084,-77
2020-09-14 00:45:21,12.43,9.63,14.60,99.90,885886,33,20037,-77
2020-09-14 00:45:52,15.70,10.50,14.60,99.90,885555,33,20025,-77
2020-09-14 00:46:24,12.07,10.45,14.60,99.90,888165,33,20045,-77
2020-09-14 00:46:55,12.75,10.70,14.60,99.90,888998,33,20029,-77
2020-09-14 00:47:28,11.00,9.88,14.50,99.90,892066,33,20059,-77
2020-09-14 00:47:59,12.55,10.55,14.50,99.90,891882,33,20041,-77
2020-09-14 00:48:31,11.90,10.70,14.50,99.90,889118,33,20041,-77
2020-09-14 00:49:02,13.15,10.60,14.50,99.90,889021,33,20052,-77
2020-09-14 00:49:34,14.25,10.95,14.50,99.90,891940,33,20033,-76
2020-09-14 00:50:06,13.27,11.18,14.50,99.90,891642,33,20105,-77
2020-09-14 00:50:37,15.10,10.70,14.40,99.90,888882,33,20025,-77
2020-09-14 00:51:08,12.57,10.38,14.40,99.90,892062,33,20067,-77
2020-09-14 00:51:38,14.77,11.40,14.40,99.90,892140,33,20024,-77
2020-09-14 00:52:09,16.83,11.65,14.40,99.90,892133,33,20112,-78
2020-09-14 00:52:41,12.90,10.90,14.40,99.90,894686,33,20040,-78
2020-09-14 00:53:13,12.40,11.00,14.40,99.90,892388,33,20059,-78
2020-09-14 00:53:44,11.82,10.63,14.40,99.90,895445,33,20037,-78
2020-09-14 00:54:15,21.50,10.48,14.30,99.90,894890,33,20584,-77
2020-09-14 00:54:47,12.65,10.85,14.30,99.90,892108,33,20029,-78
2020-09-14 00:55:18,12.40,10.82,14.30,99.90,891684,33,20059,-77
2020-09-14 00:55:55,13.98,10.10,14.30,99.90,892118,33,20086,-77
2020-09-14 00:56:30,10.60,9.52,14.20,99.90,889861,33,20053,-77
2020-09-14 00:57:03,12.02,9.57,14.20,99.90,888195,33,20030,-78
2020-09-14 00:58:05,12.05,10.23,14.20,99.90,892183,33,20053,-77
2020-09-14 00:58:40,14.43,10.10,14.30,99.90,895434,33,20028,-77
2020-09-14 00:59:16,14.27,9.93,14.30,99.90,900993,33,20058,-77
2020-09-14 00:59:48,15.27,11.20,14.20,99.90,901230,33,20035,-76
2020-09-14 01:00:20,11.40,10.20,14.30,99.90,900871,32,20027,-77
2020-09-14 01:00:55,14.25,10.45,14.30,99.90,901300,32,20032,-77
2020-09-14 01:01:33,13.05,10.32,14.20,99.90,895532,33,20036,-77
2020-09-14 01:02:04,13.90,11.05,14.20,99.90,889455,33,20072,-77
2020-09-14 01:02:35,14.35,10.70,14.30,99.90,886399,33,20026,-77
2020-09-14 01:03:06,12.77,10.57,14.30,99.90,887508,33,20029,-77
2020-09-14 01:03:37,13.80,9.98,14.30,99.90,889548,33,20647,-77
2020-09-14 01:04:08,14.93,11.38,14.20,99.90,895544,33,20029,-77
2020-09-14 01:04:39,13.25,10.85,14.20,99.90,895551,33,20023,-77
2020-09-14 01:05:09,11.32,10.18,14.20,99.90,892558,33,20044,-78
2020-09-14 01:05:44,12.07,10.10,14.20,99.90,889372,33,20064,-78
2020-09-14 01:06:14,14.18,10.07,14.30,99.90,890316,33,20037,-77
2020-09-14 01:07:12,13.70,10.77,14.30,99.90,896054,33,20029,-77
2020-09-14 01:08:02,11.52,9.98,14.30,99.90,899548,32,20074,-77
2020-09-14 01:08:57,12.73,10.57,14.30,99.90,898582,33,20427,-77
2020-09-14 01:09:38,13.02,10.43,14.20,99.90,899884,32,20081,-77
2020-09-14 01:10:16,14.27,10.75,14.20,99.90,895435,33,20078,-77
2020-09-14 01:10:46,12.70,10.27,14.20,99.90,895478,33,20429,-77
2020-09-14 01:11:17,13.05,10.50,14.20,99.90,891565,33,20485,-77
2020-09-14 01:11:48,13.15,10.68,14.10,99.90,892421,33,20120,-77
2020-09-14 01:12:18,13.45,10.60,14.20,99.90,886493,33,20017,-77
2020-09-14 01:12:58,11.60,10.20,14.20,99.90,889487,33,20064,-77
2020-09-14 01:13:39,12.43,10.02,14.20,99.90,893487,33,20029,-77
2020-09-14 01:14:14,13.80,11.00,14.10,99.90,899490,32,20104,-77
2020-09-14 01:14:47,13.62,9.85,14.10,99.90,897746,33,20059,-77
2020-09-14 01:15:20,11.20,9.77,14.10,99.90,895044,33,20021,-77
2020-09-14 01:16:13,11.43,10.27,14.10,99.90,889368,33,20066,-77
2020-09-14 01:16:54,11.35,10.15,14.10,99.90,889304,33,20310,-77
2020-09-14 01:17:41,10.85,9.75,14.10,99.90,893212,33,20079,-77
2020-09-14 01:18:41,11.60,10.40,14.10,99.90,898259,33,20082,-77
2020-09-14 01:19:24,16.12,10.20,14.10,99.90,892323,33,20402,-77
2020-09-14 01:20:18,12.65,10.98,14.10,99.90,893320,33,20040,-77
2020-09-14 01:21:04,11.23,10.02,14.10,99.90,888132,33,20033,-77
2020-09-14 01:22:04,11.95,9.85,14.10,99.90,896084,33,20040,-77
2020-09-14 01:23:04,10.38,9.35,14.10,99.90,893533,33,20060,-77
2020-09-14 01:23:58,12.27,10.10,14.10,99.90,894877,33,20032,-77
2020-09-14 01:25:19,13.05,9.88,14.10,99.90,890185,33,20025,-77
2020-09-14 01:26:17,12.25,10.18,14.10,99.90,888874,33,20509,-76
2020-09-14 01:27:17,14.40,10.32,14.00,99.90,883114,33,20121,-76
2020-09-14 01:27:53,11.27,10.07,14.00,99.90,885408,33,20060,-77
2020-09-14 01:28:24,14.55,10.48,14.00,99.90,886227,33,20037,-77
2020-09-14 01:29:27,11.88,10.18,14.00,99.90,884196,33,20025,-77
2020-09-14 01:30:42,12.30,10.18,14.00,99.90,885601,33,20038,-77
2020-09-14 01:31:52,14.45,11.48,14.10,99.90,874430,33,20078,-77
2020-09-14 01:32:53,15.82,12.10,14.00,99.90,885818,33,20084,-77
2020-09-14 01:33:48,14.00,11.73,14.00,99.90,889293,33,20489,-77
2020-09-14 01:34:58,14.10,11.40,13.90,99.90,886126,33,20136,-77
2020-09-14 01:35:47,13.77,12.13,13.90,99.90,891823,33,20041,-77
2020-09-14 01:36:29,13.38,11.98,13.90,99.90,888919,33,20475,-77
2020-09-14 01:37:37,15.52,12.90,13.80,99.90,882945,33,20439,-77
2020-09-14 01:38:39,14.43,12.93,13.80,99.90,881630,33,20033,-77
2020-09-14 01:39:14,16.83,12.88,13.70,99.90,888633,33,20042,-77
2020-09-14 01:40:05,15.68,12.63,13.70,99.90,886343,33,20076,-77
2020-09-14 01:40:36,16.90,12.43,13.70,99.90,891901,33,20194,-77
2020-09-14 01:41:07,15.63,12.63,13.80,99.90,886153,33,20081,-77
2020-09-14 01:41:38,14.45,12.80,13.80,99.90,890178,33,20339,-77
2020-09-14 01:42:10,15.13,12.37,13.80,99.90,888781,33,20059,-77
2020-09-14 01:42:56,13.40,12.00,13.80,99.90,885905,33,20041,-77
2020-09-14 01:43:36,15.50,13.45,13.80,99.90,887905,33,20081,-77
2020-09-14 01:44:12,15.40,12.05,13.80,99.90,888935,33,20049,-77
2020-09-14 01:44:42,16.20,13.40,13.80,99.90,882777,33,20054,-77
2020-09-14 01:45:13,18.55,13.20,13.80,99.90,883017,33,20037,-77
2020-09-14 01:45:44,18.15,12.80,13.70,99.90,881175,33,20039,-77
2020-09-14 01:46:15,13.88,12.32,13.80,99.90,886284,33,20033,-77
2020-09-14 01:46:45,16.60,12.88,13.80,99.90,889277,33,20047,-76
2020-09-14 01:47:16,14.30,12.55,13.80,99.90,889146,33,20108,-77
2020-09-14 01:47:47,15.02,13.05,13.80,99.90,889164,33,20169,-77
2020-09-14 01:48:18,14.02,12.60,13.80,99.90,888907,33,20079,-76
2020-09-14 01:48:48,15.18,12.52,13.80,99.90,885661,33,20047,-76
2020-09-14 01:49:19,15.13,12.02,13.70,99.90,886229,33,20098,-76
2020-09-14 01:49:52,14.82,13.30,13.80,99.90,880272,33,20060,-76
2020-09-14 01:50:23,14.75,13.20,13.80,99.90,883282,33,20034,-78
2020-09-14 01:50:54,15.50,13.00,13.80,99.90,882701,33,20037,-76
2020-09-14 01:51:25,15.95,13.27,13.80,99.90,883986,33,20482,-77
2020-09-14 01:51:56,15.60,13.38,13.80,99.90,886194,33,20460,-76
2020-09-14 01:52:26,16.08,12.37,13.80,99.90,883175,33,20060,-76
2020-09-14 01:52:57,16.30,13.10,13.80,99.90,885923,33,20145,-76
2020-09-14 01:53:28,15.90,11.73,13.80,99.90,886208,33,20057,-77
2020-09-14 01:53:59,14.27,12.88,13.90,99.90,885755,33,20108,-76
2020-09-14 01:54:30,16.35,12.32,13.90,99.90,888907,33,20100,-77
2020-09-14 01:55:01,13.73,12.45,13.90,99.90,888989,33,20466,-77
2020-09-14 01:55:31,15.60,13.60,13.90,99.90,886075,33,20426,-77
2020-09-14 01:56:02,17.60,13.50,13.80,99.90,886028,33,20080,-77
2020-09-14 01:56:33,15.23,13.70,13.90,99.90,886033,33,20458,-77
2020-09-14 01:57:04,15.13,13.52,13.90,99.90,889156,33,20041,-76
2020-09-14 01:57:34,17.52,13.75,13.90,99.90,888622,33,20366,-77
2020-09-14 01:58:05,13.65,12.18,13.90,99.90,889045,33,20482,-78
2020-09-14 01:58:36,14.27,11.85,13.80,99.90,888696,33,20037,-77
2020-09-14 01:59:06,13.55,12.20,13.80,99.90,892221,33,20098,-77
2020-09-14 01:59:37,15.20,12.00,13.80,99.90,898165,33,20468,-77
2020-09-14 02:00:08,14.00,11.70,13.80,99.90,891587,33,20139,-76
2020-09-14 02:00:39,12.73,11.43,13.80,99.90,889157,33,20055,-78
2020-09-14 02:01:10,12.75,11.35,13.80,99.90,895101,33,20016,-77
2020-09-14 02:01:40,15.32,12.07,13.90,99.90,889173,33,20033,-77
2020-09-14 02:02:11,15.25,11.93,13.80,99.90,889623,33,20041,-77
2020-09-14 02:02:43,15.18,10.82,13.80,99.90,889212,33,20096,-77
2020-09-14 02:03:14,13.77,12.15,13.80,99.90,892048,33,20128,-77
2020-09-14 02:03:45,13.50,12.10,13.80,99.90,895345,33,20058,-77
2020-09-14 02:04:15,13.95,11.68,13.80,99.90,894917,33,20050,-77
2020-09-14 02:04:46,15.35,12.10,13.80,99.90,889479,33,20636,-77
2020-09-14 02:05:17,13.20,11.43,13.80,99.90,892036,33,20032,-77
2020-09-14 02:05:47,15.55,10.95,13.80,99.90,889478,33,20060,-76
2020-09-14 02:06:18,13.77,11.50,13.80,99.90,892256,33,20461,-77
2020-09-14 02:06:49,13.10,11.43,13.80,99.90,892125,33,20026,-77
2020-09-14 02:07:19,13.52,11.02,13.80,99.90,889507,33,20021,-77
2020-09-14 02:07:50,12.25,10.30,13.80,99.90,891975,33,20131,-77
2020-09-14 02:08:21,13.62,11.07,13.80,99.90,892333,33,20026,-77
2020-09-14 02:08:52,13.45,10.90,13.80,99.90,888711,33,20431,-76
2020-09-14 02:09:22,12.52,10.63,13.70,99.90,889498,33,20026,-77
2020-09-14 02:09:53,11.50,10.20,13.80,99.90,892424,33,20481,-76
2020-09-14 02:10:24,11.57,10.48,13.80,99.90,895331,33,20017,-76
2020-09-14 02:10:54,11.60,10.43,13.80,99.90,892260,33,20083,-77
2020-09-14 02:11:25,14.48,11.73,13.80,99.90,889249,33,20109,-76
2020-09-14 02:11:56,14.02,10.75,13.80,99.90,892151,33,20028,-77
2020-09-14 02:12:26,14.00,11.30,13.80,99.90,895585,33,20304,-76
2020-09-14 02:12:57,11.90,10.70,13.80,99.90,895275,33,20386,-76
2020-09-14 02:13:28,14.38,12.15,13.70,99.90,894963,33,20020,-77
2020-09-14 02:13:59,12.70,11.38,13.70,99.90,888899,33,20045,-77
2020-09-14 02:14:30,13.73,11.88,13.70,99.90,886037,33,20458,-77
2020-09-14 02:15:01,24.08,12.23,13.70,99.90,886520,33,20736,-76
2020-09-14 02:15:31,13.70,12.30,13.70,99.90,892397,33,20033,-77
2020-09-14 02:16:02,15.73,12.23,13.70,99.90,885978,33,20029,-77
2020-09-14 02:16:33,14.50,11.80,13.70,99.90,888224,33,20029,-76
2020-09-14 02:17:03,13.27,12.05,13.70,99.90,886336,33,20067,-76
2020-09-14 02:17:34,15.50,13.07,13.70,99.90,886223,33,20041,-76
2020-09-14 02:18:05,15.32,12.57,13.70,99.90,889484,33,20525,-78
2020-09-14 02:18:35,12.95,11.60,13.70,99.90,892364,33,20037,-77
2020-09-14 02:19:06,13.27,11.45,13.70,99.90,892272,33,20013,-77
2020-09-14 02:19:37,13.62,12.23,13.60,99.90,895340,33,20655,-77
2020-09-14 02:20:07,13.55,12.15,13.60,99.90,892376,33,20079,-77
2020-09-14 02:20:38,15.43,11.60,13.60,99.90,889123,33,20055,-77
2020-09-14 02:21:09,15.50,11.65,13.60,99.90,886158,33,20322,-77
2020-09-14 02:21:39,15.27,12.07,13.70,99.90,883293,33,20033,-75
2020-09-14 02:22:10,14.98,11.00,13.70,99.90,883546,33,20077,-76
2020-09-14 02:22:41,13.68,12.27,13.70,99.90,889523,33,20116,-77
2020-09-14 02:23:11,14.57,12.52,13.60,99.90,892368,33,20029,-76
2020-09-14 02:23:42,13.50,11.73,13.60,99.90,895334,33,20020,-77
2020-09-14 02:24:13,15.23,12.80,13.60,99.90,895288,33,20032,-76
2020-09-14 02:24:44,15.20,12.95,13.60,99.90,892027,33,20049,-76
2020-09-14 02:25:14,16.42,14.27,13.60,99.90,892275,33,20029,-78
2020-09-14 02:25:45,15.45,13.95,13.60,99.90,889136,33,20060,-76
2020-09-14 02:26:16,16.60,14.20,13.60,99.90,891740,33,20029,-76
2020-09-14 02:26:46,17.27,14.38,13.60,99.90,889182,33,20026,-76
2020-09-14 02:27:17,16.17,13.77,13.60,99.90,889023,33,20044,-77
2020-09-14 02:27:48,14.77,13.27,13.60,99.90,883137,33,20049,-77
2020-09-14 02:28:18,17.37,12.90,13.60,99.90,886402,33,20037,-77
2020-09-14 02:28:49,14.98,13.02,13.60,99.90,892175,33,20116,-76
2020-09-14 02:29:20,15.18,13.23,13.60,99.90,889391,33,20033,-77
2020-09-14 02:29:51,15.15,13.18,13.60,99.90,892196,33,20127,-76
2020-09-14 02:30:21,16.45,12.68,13.60,99.90,891915,33,20640,-76
2020-09-14 02:30:52,15.25,13.00,13.60,99.90,891916,33,20100,-77
2020-09-14 02:31:23,14.48,12.98,13.60,99.90,895291,33,20043,-76
2020-09-14 02:31:53,17.67,13.88,13.60,99.90,895216,33,20469,-76
2020-09-14 02:32:24,14.90,13.15,13.60,99.90,891938,33,20025,-77
2020-09-14 02:32:55,14.68,13.18,13.60,99.90,892205,33,20120,-77
2020-09-14 02:33:25,14.30,12.80,13.60,99.90,891726,33,20418,-77
2020-09-14 02:33:56,15.20,13.00,13.60,99.90,889096,33,20034,-76
2020-09-14 02:34:27,13.32,12.00,13.60,99.90,889090,33,20048,-77
2020-09-14 02:34:58,13.40,12.10,13.60,99.90,889239,33,20085,-76
2020-09-14 02:35:28,16.90,12.25,13.60,99.90,892326,33,20492,-77
2020-09-14 02:35:59,16.83,12.95,13.60,99.90,891668,33,20500,-77
2020-09-14 02:36:30,13.60,12.13,13.60,99.90,892312,33,20064,-77
2020-09-14 02:37:00,15.18,12.90,13.60,99.90,889024,33,20037,-77
2020-09-14 02:37:31,15.80,12.32,13.60,99.90,886093,33,20411,-77
2020-09-14 02:38:02,14.32,12.82,13.60,99.90,889080,33,20037,-77
2020-09-14 02:38:32,14.43,13.02,13.50,99.90,889175,33,20052,-76
2020-09-14 02:39:03,14.07,12.52,13.50,99.90,889221,33,20053,-77
2020-09-14 02:39:34,14.77,13.18,13.50,99.90,891935,33,20021,-77
2020-09-14 02:40:05,16.75,14.10,13.50,99.90,888936,33,20055,-77
2020-09-14 02:40:36,17.55,13.60,13.50,99.90,886034,33,20042,-77
2020-09-14 02:41:06,15.43,13.75,13.50,99.90,889192,33,20033,-77
2020-09-14 02:41:37,18.30,14.25,13.50,99.90,889046,33,20475,-77
2020-09-14 02:42:08,16.50,14.80,13.50,99.90,891920,33,20056,-76
2020-09-14 02:42:38,16.02,14.27,13.40,99.90,892179,33,20051,-76
2020-09-14 02:43:09,16.30,14.52,13.40,99.90,892181,33,20033,-76
2020-09-14 02:43:40,16.62,14.45,13.40,99.90,892210,33,20054,-77
2020-09-14 02:44:10,16.77,14.57,13.40,99.90,895320,33,20089,-78
2020-09-14 02:44:41,17.48,15.70,13.40,99.90,892250,33,20037,-77
2020-09-14 02:45:12,17.45,15.32,13.40,99.90,892044,33,20680,-77
2020-09-14 02:45:42,18.70,15.23,13.40,99.90,892090,33,20474,-77
2020-09-14 02:46:13,17.08,15.35,13.40,99.90,892142,33,20084,-77
2020-09-14 02:46:44,18.77,14.57,13.40,99.90,892311,33,20029,-76
2020-09-14 02:47:15,18.77,15.88,13.50,99.90,895502,32,20036,-77
2020-09-14 02:47:45,19.42,17.33,13.50,99.90,901335,32,20067,-77
2020-09-14 02:48:16,18.67,16.87,13.50,99.90,898090,33,20700,-77
2020-09-14 02:48:47,18.10,16.20,13.40,99.90,895088,33,20052,-76
2020-09-14 02:49:17,18.12,16.23,13.40,99.90,889014,33,20116,-77
2020-09-14 02:49:48,21.23,16.77,13.50,99.90,889147,33,20081,-76
2020-09-14 02:50:19,19.67,16.58,13.40,99.90,892010,33,21067,-77
2020-09-14 02:50:49,17.95,15.88,13.40,99.90,891926,33,20056,-76
2020-09-14 02:51:20,20.15,15.93,13.40,99.90,894955,33,20059,-77
2020-09-14 02:51:51,16.50,14.80,13.40,99.90,894969,33,20092,-77
2020-09-14 02:52:21,17.73,14.98,13.40,99.90,894956,33,20028,-77
2020-09-14 02:52:52,18.65,14.35,13.30,99.90,895238,33,20044,-77
2020-09-14 02:53:23,16.65,14.77,13.30,99.90,894572,33,20029,-76
2020-09-14 02:53:53,17.00,14.95,13.30,99.90,888753,33,20145,-77
2020-09-14 02:54:24,17.33,14.05,13.30,99.90,886494,33,20041,-77
2020-09-14 02:54:55,14.45,12.88,13.30,99.90,885890,33,20501,-76
2020-09-14 02:55:25,17.52,13.13,13.30,99.90,888654,33,20033,-76
2020-09-14 02:55:56,16.95,12.50,13.30,99.90,886263,33,20520,-77
2020-09-14 02:56:27,15.07,13.62,13.30,99.90,886334,33,20025,-76
2020-09-14 02:56:57,14.55,13.13,13.30,99.90,892219,33,20064,-77
2020-09-14 02:57:28,15.30,13.52,13.20,99.90,892114,33,20140,-77
2020-09-14 02:57:59,16.15,14.50,13.20,99.90,889010,33,20431,-76
2020-09-14 02:58:30,18.80,15.15,13.30,99.90,885714,33,20431,-77
2020-09-14 02:59:00,15.95,14.35,13.20,99.90,886036,33,20029,-77
2020-09-14 02:59:31,15.85,14.18,13.20,99.90,889071,33,20054,-76
2020-09-14 03:00:03,21.55,14.55,13.30,99.90,891973,33,20041,-77
2020-09-14 03:00:33,18.92,14.70,13.30,99.90,891616,33,20096,-76
2020-09-14 03:01:04,16.92,13.82,13.20,99.90,892026,33,20132,-77
2020-09-14 03:01:35,18.90,15.05,13.30,99.90,889653,33,20041,-78
2020-09-14 03:02:05,16.83,14.90,13.30,99.90,891688,33,20442,-76
2020-09-14 03:02:36,17.50,14.60,13.30,99.90,891727,33,20041,-77
2020-09-14 03:03:07,18.62,14.85,13.30,99.90,891555,33,20112,-77
2020-09-14 03:03:38,19.10,14.45,13.30,99.90,888952,33,20040,-76
2020-09-14 03:04:08,17.67,15.63,13.40,99.90,886397,33,20480,-76
2020-09-14 03:04:39,17.55,14.65,13.40,99.90,886266,33,20100,-76
2020-09-14 03:05:10,17.65,15.82,13.40,99.90,889113,33,20123,-77
2020-09-14 03:05:40,17.08,15.25,13.40,99.90,889019,33,20354,-77
2020-09-14 03:06:11,17.60,14.95,13.40,99.90,889148,33,20067,-76
2020-09-14 03:06:42,17.40,15.57,13.50,99.90,892299,33,20033,-76
2020-09-14 03:07:13,18.15,16.25,13.40,99.90,895114,33,20051,-77
2020-09-14 03:07:43,18.48,16.50,13.40,99.90,892184,33,20055,-76
2020-09-14 03:08:14,19.37,17.23,13.40,99.90,889040,33,20045,-76
2020-09-14 03:08:45,18.48,16.52,13.40,99.90,888947,33,20083,-77
2020-09-14 03:09:15,18.48,16.37,13.40,99.90,889232,33,20426,-78
2020-09-14 03:09:46,18.48,16.67,13.40,99.90,885962,33,20466,-76
2020-09-14 03:10:17,19.83,16.05,13.40,99.90,891890,33,20045,-77
2020-09-14 03:10:47,17.85,15.95,13.40,99.90,894978,33,20064,-77
2020-09-14 03:11:19,17.98,16.12,13.30,99.90,891562,33,20496,-76
2020-09-14 03:11:51,17.12,15.43,13.30,99.90,889101,33,20041,-76
2020-09-14 03:12:22,24.87,17.25,13.30,99.90,892422,33,20355,-76
2020-09-14 03:12:53,20.02,16.45,13.30,99.90,892641,33,20055,-76
2020-09-14 03:13:23,19.12,16.45,13.30,99.90,892374,33,20093,-76
2020-09-14 03:13:54,17.77,15.85,13.30,99.90,888810,33,20037,-76
2020-09-14 03:14:25,18.77,16.40,13.30,99.90,886038,33,20018,-76
2020-09-14 03:14:55,18.08,16.17,13.30,99.90,888962,33,20082,-76
2020-09-14 03:15:26,18.58,16.65,13.30,99.90,894784,33,20028,-77
2020-09-14 03:15:57,19.02,17.02,13.30,99.90,894763,33,20103,-76
2020-09-14 03:16:28,26.80,18.12,13.30,99.90,894932,33,20047,-76
2020-09-14 03:16:58,18.62,16.35,13.30,99.90,895214,33,20449,-77
2020-09-14 03:17:29,18.45,16.60,13.30,99.90,894894,33,20056,-77
2020-09-14 03:18:03,22.48,18.00,13.30,99.90,894901,33,20049,-77
2020-09-14 03:18:33,22.80,18.62,13.30,99.90,894992,33,20418,-77
2020-09-14 03:19:04,20.45,17.95,13.30,99.90,895085,33,20477,-78
2020-09-14 03:19:35,20.33,17.27,13.30,99.90,895533,33,20049,-75
2020-09-14 03:20:06,21.83,17.58,13.30,99.90,895045,33,20417,-76
2020-09-14 03:20:39,19.25,16.75,13.30,99.90,895026,33,20024,-76
2020-09-14 03:21:10,18.95,16.85,13.30,99.90,895309,33,20032,-76
2020-09-14 03:21:40,18.77,16.70,13.40,99.90,897748,32,20095,-77
2020-09-14 03:22:11,18.00,16.10,13.40,99.90,895116,33,20021,-76
2020-09-14 03:22:42,20.10,16.83,13.30,99.90,892087,33,20422,-77
2020-09-14 03:23:12,19.25,17.15,13.30,99.90,891856,33,20032,-77
2020-09-14 03:23:43,18.55,15.77,13.30,99.90,891742,33,20041,-77
2020-09-14 03:24:15,19.30,16.12,13.30,99.90,894841,33,20416,-77
2020-09-14 03:24:45,17.05,15.30,13.30,99.90,894927,33,20048,-76
2020-09-14 03:25:16,18.17,15.35,13.30,99.90,895045,33,20054,-77
2020-09-14 03:25:47,16.50,14.80,13.30,99.90,892308,33,20029,-76
2020-09-14 03:26:17,17.27,15.60,13.30,99.90,898123,33,20032,-77
2020-09-14 03:26:48,17.00,15.20,13.20,99.90,895135,33,20636,-77
2020-09-14 03:27:19,16.75,15.15,13.20,99.90,892092,33,20040,-77
2020-09-14 03:27:49,17.52,15.38,13.20,99.90,891936,33,20055,-76
2020-09-14 03:28:20,18.55,14.93,13.20,99.90,895142,33,20033,-77
2020-09-14 03:28:51,17.00,15.20,13.20,99.90,895199,32,20115,-77
2020-09-14 03:29:21,19.50,15.32,13.20,99.90,901238,32,20081,-76
2020-09-14 03:29:52,18.30,16.33,13.20,99.90,898166,33,20040,-76
2020-09-14 03:30:23,18.85,15.63,13.20,99.90,897788,33,20107,-77
2020-09-14 03:30:53,20.27,17.42,13.20,99.90,898055,33,20032,-77
2020-09-14 03:31:24,18.73,16.83,13.10,99.90,911751,27,20118,-76
2020-09-14 03:31:55,18.83,16.83,13.10,99.90,898311,32,20074,-76
2020-09-14 03:32:25,21.58,18.00,13.10,99.90,899387,32,20067,-76
2020-09-14 03:32:56,17.92,16.02,13.10,99.90,902620,32,20067,-76
2020-09-14 03:33:27,18.90,16.90,13.10,99.90,900815,32,20430,-76
2020-09-14 03:33:58,18.73,16.55,13.10,99.90,900635,32,20354,-76
2020-09-14 03:34:28,20.65,15.63,13.10,99.90,901817,32,20046,-76
2020-09-14 03:34:59,19.10,17.10,13.10,99.90,900653,32,20139,-76
2020-09-14 03:35:30,17.20,15.35,13.10,99.90,903562,32,20035,-76
2020-09-14 03:36:00,18.52,15.98,13.10,99.90,900666,32,20103,-76
2020-09-14 03:36:31,18.33,15.43,13.10,99.90,900569,33,20068,-76
2020-09-14 03:37:02,17.33,15.23,13.10,99.90,902808,32,20108,-76
2020-09-14 03:37:33,19.40,15.48,13.10,99.90,903761,32,20039,-77
2020-09-14 03:38:03,16.08,14.57,13.10,99.90,904163,32,20065,-76
2020-09-14 03:38:37,17.33,15.48,13.10,99.90,904136,32,20490,-76
2020-09-14 03:39:09,17.25,14.95,13.10,99.90,903954,32,20466,-77
2020-09-14 03:39:39,17.95,15.50,13.10,99.90,903940,32,20050,-76
2020-09-14 03:40:11,17.90,16.08,13.10,99.90,900735,32,20051,-77
2020-09-14 03:40:41,21.12,16.23,13.00,99.90,894682,33,20504,-76
2020-09-14 03:41:12,17.33,15.45,13.00,99.90,895002,33,20449,-76
2020-09-14 03:41:44,19.12,16.10,13.00,99.90,891721,33,20436,-76
2020-09-14 03:42:14,19.05,17.05,13.00,99.90,894763,33,20040,-77
2020-09-14 03:42:48,18.00,16.10,13.00,99.90,894676,33,20442,-76
2020-09-14 03:43:20,18.35,16.40,13.00,99.90,895130,33,20072,-76
2020-09-14 03:43:51,17.83,15.85,13.00,99.90,895559,33,20028,-77
2020-09-14 03:44:23,18.05,16.12,13.00,99.90,898410,32,20044,-76
2020-09-14 03:44:55,17.77,15.68,12.90,99.90,901452,32,20083,-76
2020-09-14 03:45:26,21.17,15.60,12.90,99.90,903673,32,20078,-76
2020-09-14 03:46:02,17.92,16.02,12.90,99.90,904005,32,20718,-76
2020-09-14 03:46:35,17.80,14.50,12.90,99.90,904363,32,20035,-76
2020-09-14 03:47:11,16.87,15.13,12.90,99.90,904171,32,20031,-76
2020-09-14 03:47:42,16.80,15.13,13.00,99.90,900390,33,20044,-77
2020-09-14 03:48:14,16.90,14.77,12.90,99.90,900909,32,20059,-76
2020-09-14 03:48:44,20.45,16.30,12.90,99.90,900767,32,20365,-76
2020-09-14 03:49:17,16.85,15.05,12.90,99.90,897933,32,20479,-77
2020-09-14 03:49:53,15.93,14.27,12.90,99.90,894656,33,20060,-77
2020-09-14 03:50:24,18.20,15.02,12.90,99.90,894619,33,20053,-76
2020-09-14 03:50:57,19.92,16.10,12.90,99.90,895610,33,20060,-77
2020-09-14 03:51:29,17.52,15.73,12.90,99.90,898153,33,20040,-76
2020-09-14 03:52:07,17.90,16.00,12.90,99.90,898498,32,20044,-76
2020-09-14 03:52:42,19.60,17.08,12.90,99.90,898992,32,20055,-76
2020-09-14 03:53:14,19.55,17.45,12.90,99.90,897275,33,20044,-76
2020-09-14 03:53:46,24.60,20.62,12.90,99.90,900720,32,20078,-77
2020-09-14 03:54:16,23.00,19.87,12.90,99.90,901235,32,20070,-76
2020-09-14 03:54:48,22.77,18.42,12.90,99.90,902933,32,20085,-76
2020-09-14 03:55:19,22.23,19.17,12.90,99.90,903268,32,20126,-77
2020-09-14 03:55:53,22.55,18.92,12.90,99.90,904079,32,20090,-77
2020-09-14 03:56:25,20.85,18.62,12.80,99.90,903875,32,20039,-76
2020-09-14 03:56:57,21.45,18.05,12.70,99.90,900605,33,20109,-76
2020-09-14 03:57:29,22.08,19.52,12.70,99.90,897368,33,20075,-76
2020-09-14 03:58:01,21.20,18.40,12.70,99.90,895559,33,20048,-77
2020-09-14 03:58:34,22.42,18.92,12.70,99.90,898107,33,20456,-76
2020-09-14 03:59:06,19.85,17.87,12.70,99.90,900973,33,20090,-76
2020-09-14 03:59:37,22.73,18.75,12.70,99.90,896685,32,20363,-76
2020-09-14 04:00:08,20.88,18.52,12.70,99.90,900872,32,20070,-76
2020-09-14 04:00:39,20.40,17.67,12.70,99.90,905825,32,20065,-76
2020-09-14 04:01:10,18.92,16.90,12.70,99.90,903091,32,20039,-76
2020-09-14 04:01:40,19.62,17.20,12.70,99.90,898511,32,20090,-76
2020-09-14 04:02:23,17.35,15.55,12.70,99.90,903796,32,20513,-76
2020-09-14 04:02:53,17.05,15.00,12.70,99.90,901616,32,20117,-76
2020-09-14 04:03:24,16.62,14.93,12.80,99.90,899189,32,20077,-76
2020-09-14 04:03:55,16.23,14.52,12.80,99.90,901431,32,20048,-77
2020-09-14 04:04:27,17.15,15.45,12.80,99.90,903692,32,20035,-76
2020-09-14 04:04:57,17.42,15.63,12.80,99.90,899139,33,20546,-76
2020-09-14 04:05:28,17.12,15.15,12.70,99.90,902936,32,20518,-76
2020-09-14 04:05:59,17.25,14.35,12.70,99.90,900578,32,20051,-76
2020-09-14 04:06:29,17.37,14.38,12.70,99.90,900560,33,20085,-76
2020-09-14 04:07:00,17.65,15.18,12.80,99.90,900663,33,20048,-76
2020-09-14 04:07:31,17.75,14.07,12.70,99.90,903215,32,20443,-76
2020-09-14 04:08:01,19.50,15.93,12.80,99.90,901490,32,20154,-76
2020-09-14 04:08:32,17.50,15.77,12.80,99.90,897392,33,20040,-77
2020-09-14 04:09:04,17.05,15.27,12.80,99.90,899881,33,20058,-76
2020-09-14 04:09:35,18.67,15.32,12.80,99.90,900968,32,20039,-77
2020-09-14 04:10:06,17.77,14.85,12.80,99.90,898638,33,20071,-76
2020-09-14 04:10:36,18.95,15.85,12.80,99.90,894689,33,20124,-77
2020-09-14 04:11:07,17.73,16.02,12.90,99.90,897521,33,20392,-77
2020-09-14 04:11:38,18.80,16.87,12.90,99.90,900542,32,20077,-76
2020-09-14 04:12:08,19.50,16.50,12.90,99.90,901121,32,20044,-76
2020-09-14 04:12:39,19.92,17.90,12.90,99.90,900498,33,20492,-76
2020-09-14 04:13:10,20.55,16.73,12.90,99.90,902444,32,20032,-76
2020-09-14 04:13:41,24.37,16.12,12.80,99.90,898987,33,20094,-76
2020-09-14 04:14:11,18.25,15.82,12.80,99.90,900805,32,20569,-77
2020-09-14 04:14:42,19.73,16.73,12.80,99.90,900737,33,20071,-76
2020-09-14 04:15:15,16.62,14.82,12.80,99.90,900038,32,20071,-76
2020-09-14 04:15:45,19.92,16.77,12.80,99.90,903692,32,20047,-76
2020-09-14 04:16:16,19.75,15.98,12.80,99.90,900197,33,20037,-77
2020-09-14 04:16:57,19.45,17.37,12.80,99.90,900678,33,20048,-76
2020-09-14 04:17:28,20.10,18.05,12.80,99.90,902456,32,20129,-76
2020-09-14 04:17:59,21.92,16.75,12.80,99.90,900347,32,20093,-76
2020-09-14 04:18:34,20.02,17.87,12.80,99.90,900272,33,20163,-77
2020-09-14 04:19:14,21.73,18.62,12.80,99.90,900706,33,20063,-76
2020-09-14 04:19:44,20.08,17.60,12.70,99.90,904240,32,20040,-76
2020-09-14 04:20:17,19.65,17.55,12.70,99.90,904128,32,20093,-76
2020-09-14 04:20:48,18.12,16.20,12.70,99.90,903774,32,20051,-76
2020-09-14 04:21:25,19.00,16.90,12.70,99.90,904631,32,20107,-76
2020-09-14 04:22:09,18.42,16.45,12.70,99.90,906491,32,20074,-76
2020-09-14 04:23:01,21.73,16.45,12.70,99.90,906729,32,20051,-76
2020-09-14 04:23:32,18.73,16.33,12.70,99.90,906609,32,20054,-76
2020-09-14 04:24:02,18.23,16.33,12.70,99.90,903491,32,20051,-76
2020-09-14 04:24:35,18.50,16.50,12.70,99.90,903709,32,20066,-76
2020-09-14 04:25:06,19.17,16.70,12.70,99.90,904160,32,20470,-76
2020-09-14 04:25:36,23.15,18.20,12.70,99.90,900538,32,20346,-76
2020-09-14 04:26:11,18.85,16.95,12.70,99.90,903820,32,20062,-76
2020-09-14 04:26:43,19.20,17.10,12.60,99.90,903674,32,20139,-76
2020-09-14 04:27:15,19.20,15.85,12.60,99.90,904622,32,20053,-76
2020-09-14 04:27:49,20.67,17.23,12.60,99.90,907166,32,20451,-77
2020-09-14 04:28:24,19.52,17.50,12.60,99.90,903702,32,20159,-76
2020-09-14 04:28:56,20.00,17.42,12.60,99.90,899962,33,20044,-76
2020-09-14 04:29:32,19.60,17.30,12.60,99.90,902648,32,20110,-76
2020-09-14 04:30:08,23.83,16.87,12.60,99.90,900433,33,20162,-77
2020-09-14 04:31:01,20.25,18.00,12.70,99.90,898983,33,20066,-77
2020-09-14 04:31:44,20.62,16.50,12.60,99.90,903167,32,20051,-77
2020-09-14 04:32:16,19.05,16.90,12.60,99.90,906980,32,20461,-76
2020-09-14 04:32:46,23.23,17.40,12.60,99.90,900768,33,20095,-76
2020-09-14 04:33:24,20.25,16.98,12.60,99.90,899646,32,20040,-76
2020-09-14 04:33:56,19.83,17.73,12.60,99.90,899836,32,20159,-76
2020-09-14 04:34:27,21.62,16.20,12.60,99.90,898494,33,20627,-76
2020-09-14 04:34:58,19.70,16.95,12.60,99.90,900455,32,20460,-76
2020-09-14 04:35:42,20.00,16.65,12.70,99.90,903078,32,20397,-77
2020-09-14 04:36:34,20.33,17.15,12.70,99.90,904388,32,20104,-77
2020-09-14 04:37:06,19.42,17.42,12.70,99.90,907434,32,20058,-76
2020-09-14 04:37:47,18.67,16.62,12.70,99.90,901000,32,20082,-76
2020-09-14 04:38:28,21.98,16.85,12.70,99.90,901210,32,20077,-76
2020-09-14 04:39:13,20.62,16.77,12.60,99.90,901206,32,20051,-76
2020-09-14 04:39:45,21.15,17.98,12.60,99.90,904089,32,20103,-76
2020-09-14 04:40:16,24.58,17.60,12.60,99.90,901372,32,20066,-76
2020-09-14 04:40:58,19.85,17.23,12.60,99.90,896398,33,20075,-77
2020-09-14 04:41:29,20.37,17.50,12.60,99.90,897971,33,20044,-76
2020-09-14 04:42:00,20.45,16.67,12.60,99.90,895964,33,20051,-76
2020-09-14 04:42:31,20.70,17.25,12.60,99.90,900663,32,20067,-76
2020-09-14 04:43:18,22.70,15.98,12.60,99.90,900831,32,20436,-76
2020-09-14 04:43:49,19.17,16.17,12.60,99.90,900091,32,20036,-76
2020-09-14 04:44:19,19.50,15.38,12.60,99.90,898254,32,20040,-77
2020-09-14 04:44:52,19.35,16.42,12.60,99.90,897505,33,20437,-76
2020-09-14 04:45:22,20.67,16.85,12.60,99.90,897731,33,20048,-77
2020-09-14 04:45:54,18.40,16.48,12.50,99.90,900586,32,20048,-77
2020-09-14 04:46:25,19.60,17.48,12.50,99.90,901637,32,20052,-77
2020-09-14 04:47:03,19.27,17.05,12.50,99.90,904611,32,20035,-77
2020-09-14 04:47:47,21.15,17.50,12.50,99.90,907167,32,20459,-77
2020-09-14 04:48:34,18.65,16.70,12.50,99.90,908034,32,20412,-77
2020-09-14 04:49:14,21.52,18.23,12.50,99.90,907816,32,20052,-77
2020-09-14 04:50:01,21.60,16.92,12.40,99.90,901013,32,20065,-77
2020-09-14 04:50:32,21.70,16.60,12.50,99.90,901936,32,20077,-77
2020-09-14 04:51:14,18.02,16.12,12.40,99.90,901322,32,20043,-77
2020-09-14 04:51:46,18.55,16.25,12.50,99.90,906260,32,20361,-77
2020-09-14 04:52:17,17.45,15.65,12.50,99.90,907673,32,20424,-77
2020-09-14 04:52:48,19.08,16.48,12.50,99.90,907396,32,20504,-77
2020-09-14 04:53:26,18.25,16.35,12.50,99.90,907679,32,20329,-77
2020-09-14 04:53:57,18.17,16.17,12.50,99.90,906992,32,20091,-77
2020-09-14 04:54:32,20.58,16.52,12.60,99.90,904174,32,20039,-76
2020-09-14 04:55:04,18.52,16.30,12.50,99.90,903945,32,20043,-76
2020-09-14 04:55:36,18.83,16.73,12.50,99.90,904087,32,20378,-77
2020-09-14 04:56:07,19.62,16.75,12.50,99.90,901524,32,20048,-76
2020-09-14 04:56:40,19.85,16.87,12.60,99.90,900686,33,20077,-76
2020-09-14 04:57:14,19.55,15.93,12.60,99.90,900941,32,20040,-76
2020-09-14 04:57:53,20.70,16.08,12.50,99.90,900778,32,20134,-76
2020-09-14 04:58:37,20.75,15.60,12.50,99.90,902820,32,20400,-77
2020-09-14 04:59:09,19.70,17.20,12.60,99.90,907021,32,20461,-77
2020-09-14 04:59:44,25.05,18.95,12.60,99.90,907451,32,20046,-76
2020-09-14 05:00:15,20.35,17.85,12.60,99.90,903714,32,20039,-76
2020-09-14 05:00:48,21.25,18.77,12.60,99.90,900359,32,20123,-76
2020-09-14 05:01:19,25.60,19.98,12.60,99.90,901366,32,20082,-76
2020-09-14 05:01:57,22.83,20.37,12.60,99.90,898414,32,20086,-76
2020-09-14 05:03:00,24.00,19.23,12.60,99.90,898871,33,20568,-76
2020-09-14 05:03:36,23.23,19.48,12.60,99.90,899644,32,20167,-77
2020-09-14 05:04:18,26.08,17.52,12.60,99.90,897776,33,20085,-76
2020-09-14 05:04:49,22.40,17.30,12.60,99.90,898028,33,20098,-77
2020-09-14 05:05:21,21.58,16.08,12.60,99.90,895146,33,20045,-77
2020-09-14 05:05:53,21.33,16.20,12.60,99.90,894899,33,20136,-76
2020-09-14 05:06:25,24.95,16.35,12.60,99.90,892267,33,20437,-76
2020-09-14 05:06:56,20.90,16.25,12.60,99.90,895324,33,20106,-76
2020-09-14 05:07:28,18.75,16.75,12.60,99.90,899740,32,20091,-76
2020-09-14 05:08:00,19.70,16.33,12.60,99.90,900997,32,20444,-77
2020-09-14 05:08:32,20.73,16.73,12.60,99.90,900483,33,20437,-75
2020-09-14 05:09:04,18.80,16.12,12.60,99.90,897857,33,20397,-76
2020-09-14 05:09:35,22.58,17.37,12.60,99.90,894896,33,20048,-76
2020-09-14 05:10:07,18.95,16.45,12.70,99.90,894649,33,20381,-76
2020-09-14 05:10:39,19.08,16.20,12.70,99.90,891990,33,20095,-76
2020-09-14 05:11:10,22.05,18.12,12.70,99.90,895575,33,20055,-76
2020-09-14 05:11:48,20.12,17.85,12.70,99.90,897382,33,20036,-77
2020-09-14 05:12:23,22.20,18.02,12.70,99.90,898481,33,20416,-76
2020-09-14 05:12:57,19.58,16.48,12.70,99.90,896226,33,20068,-76
2020-09-14 05:13:45,20.83,18.20,12.70,99.90,896882,33,20151,-77
2020-09-14 05:14:40,21.15,18.60,12.70,99.90,895011,33,20116,-79
2020-09-14 05:15:20,24.40,18.90,12.70,99.90,898890,32,20035,-77
2020-09-14 05:16:23,23.55,18.50,12.80,99.90,895218,33,20074,-77
2020-09-14 05:16:56,23.95,21.35,12.80,99.90,895832,33,20086,-77
2020-09-14 05:17:32,29.92,23.25,12.90,99.90,896488,32,20680,-77
2020-09-14 05:18:03,38.65,25.12,12.90,99.90,898011,33,20040,-77
2020-09-14 05:18:44,29.30,25.17,12.90,99.90,897535,33,20074,-77
2020-09-14 05:19:18,31.05,24.92,12.80,99.90,898756,33,20546,-77
2020-09-14 05:19:49,32.95,23.70,12.90,99.90,899658,33,20094,-77
2020-09-14 05:20:20,29.00,23.52,12.90,99.90,900536,32,20498,-77
2020-09-14 05:20:51,28.65,23.40,12.90,99.90,897712,33,20102,-77
2020-09-14 05:21:22,32.67,24.33,12.90,99.90,896228,33,20082,-77
2020-09-14 05:21:53,34.70,25.73,12.90,99.90,898010,33,20074,-77
2020-09-14 05:22:24,30.35,24.75,12.90,99.90,894380,33,20096,-77
2020-09-14 05:22:55,33.85,25.12,12.90,99.90,891759,33,20585,-77
2020-09-14 05:23:52,40.67,29.87,12.90,99.90,891982,33,20587,-77
2020-09-14 05:24:43,39.63,31.80,13.00,99.90,889427,33,20163,-77
2020-09-14 05:25:14,13.00,13.00,13.00,99.90,895138,33,20056,-77
2020-09-14 05:25:44,40.63,30.10,13.00,99.90,897740,33,20316,-77
2020-09-14 05:26:33,38.83,30.23,13.10,99.90,899861,32,20474,-77
2020-09-14 05:27:04,44.15,34.85,13.10,99.90,901051,32,20170,-77
2020-09-14 05:27:37,42.62,32.90,13.00,99.90,898527,32,20062,-77
2020-09-14 05:28:16,42.38,34.00,13.10,99.90,899965,32,20099,-77
2020-09-14 05:28:46,43.47,34.53,13.10,99.90,900882,32,20119,-77
2020-09-14 05:29:17,45.50,33.10,13.10,99.90,900926,32,20526,-77
2020-09-14 05:29:48,44.17,32.53,13.10,99.90,894322,33,20151,-77
2020-09-14 05:30:31,37.35,28.98,13.10,99.90,895244,33,20365,-80
2020-09-14 05:31:35,37.53,26.27,13.10,99.90,892576,33,20044,-78
2020-09-14 05:32:06,32.00,24.92,13.20,99.90,894294,33,20062,-77
2020-09-14 05:32:38,26.90,22.42,13.20,99.90,896123,32,20070,-78
2020-09-14 05:33:10,23.90,19.42,13.10,99.90,897571,33,20041,-80
2020-09-14 05:33:41,22.30,19.15,13.10,99.90,890982,33,20400,-77
2020-09-14 05:34:24,23.38,18.95,13.10,99.90,890467,33,20652,-77
2020-09-14 05:34:54,25.45,18.95,13.20,99.90,895978,33,20138,-77
2020-09-14 05:35:37,24.37,18.20,13.20,99.90,896782,33,20040,-77
2020-09-14 05:36:31,20.33,18.12,13.20,99.90,894678,33,20036,-77
2020-09-14 05:37:12,22.90,17.45,13.20,99.90,893565,33,20100,-77
2020-09-14 05:37:43,13.30,13.30,13.30,99.90,892180,33,20084,-76
2020-09-14 05:38:16,19.95,16.77,13.30,99.90,891603,33,19943,-76
2020-09-14 05:38:47,20.62,16.95,13.30,99.90,894586,33,20040,-76
2020-09-14 05:39:19,24.02,17.67,13.30,99.90,891661,33,20083,-77
2020-09-14 05:40:16,17.52,15.73,13.30,99.90,892624,33,20511,-76
2020-09-14 05:40:49,19.87,16.52,13.20,99.90,901092,32,20081,-76
2020-09-14 05:42:05,21.35,15.60,13.20,99.90,905898,32,20420,-76
2020-09-14 05:42:36,16.90,15.15,13.20,99.90,903964,32,20032,-76
2020-09-14 05:43:29,17.05,15.25,13.20,99.90,907428,32,20019,-76
2020-09-14 05:44:04,16.92,14.40,13.30,99.90,907112,32,20432,-76
2020-09-14 05:44:45,19.42,13.77,13.30,99.90,907801,32,20130,-75
2020-09-14 05:45:23,20.92,14.45,13.30,99.90,905146,32,20050,-76
2020-09-14 05:45:55,16.35,13.60,13.30,99.90,900881,32,20036,-77
2020-09-14 05:46:25,19.65,14.63,13.40,99.90,900957,32,20361,-77
2020-09-14 05:46:58,22.10,14.73,13.40,99.90,900611,32,20456,-77
2020-09-14 05:47:34,20.48,14.85,13.40,99.90,902622,32,20092,-76
2020-09-14 05:48:05,19.27,14.05,13.50,99.90,903644,32,20039,-76
2020-09-14 05:48:36,17.73,13.38,13.40,99.90,902062,32,20122,-76
2020-09-14 05:49:11,15.60,14.00,13.50,99.90,904081,32,20078,-77
2020-09-14 05:49:41,19.60,13.13,13.50,99.90,901239,32,20043,-76
2020-09-14 05:50:16,14.05,12.55,13.50,99.90,901937,32,20350,-77
2020-09-14 05:50:47,14.55,13.05,13.50,99.90,904251,32,20019,-76
2020-09-14 05:51:31,20.67,13.95,13.50,99.90,904293,32,20154,-76
2020-09-14 05:52:22,17.67,13.38,13.50,99.90,904342,32,20020,-76
2020-09-14 05:52:53,21.35,13.48,13.50,99.90,900191,32,20048,-77
2020-09-14 05:53:24,19.75,13.70,13.60,99.90,902463,32,20444,-76
2020-09-14 05:54:07,17.65,14.40,13.50,99.90,901166,32,20499,-77
2020-09-14 05:54:50,20.08,14.90,13.50,99.90,904274,32,20036,-76
2020-09-14 05:55:22,18.48,14.75,13.50,99.90,904264,32,20137,-76
2020-09-14 05:56:01,21.00,15.45,13.50,99.90,900985,32,20027,-77
2020-09-14 05:56:38,17.87,15.57,13.50,99.90,900472,33,20078,-76
2020-09-14 05:57:36,17.98,14.40,13.50,99.90,902948,32,20087,-76
2020-09-14 05:58:07,19.42,14.60,13.60,99.90,904258,32,20420,-76
2020-09-14 05:58:45,19.42,14.27,13.60,99.90,897471,33,20427,-76
2020-09-14 05:59:28,18.50,14.75,13.60,99.90,897952,33,20044,-76
2020-09-14 06:00:07,20.25,14.63,13.60,99.90,896837,33,20040,-76
2020-09-14 06:00:39,18.02,14.60,13.70,99.90,898913,32,20036,-76
2020-09-14 06:01:13,20.08,14.18,13.70,99.90,900987,32,20027,-77
2020-09-14 06:02:04,18.12,15.35,13.70,99.90,899360,32,20098,-77
2020-09-14 06:02:36,16.90,15.05,13.70,99.90,900680,33,20108,-76
2020-09-14 06:03:07,18.67,14.87,13.70,99.90,902094,32,20035,-77
2020-09-14 06:03:58,17.50,14.68,13.70,99.90,901222,32,20148,-76
2020-09-14 06:04:29,19.95,15.23,13.70,99.90,902357,32,20106,-76
2020-09-14 06:05:01,18.45,15.63,13.80,99.90,903205,32,20073,-76
2020-09-14 06:05:41,21.77,15.57,13.80,99.90,904238,32,20703,-76
2020-09-14 06:06:29,17.95,15.10,13.70,99.90,901663,32,20066,-77
2020-09-14 06:07:06,17.35,15.15,13.80,99.90,903058,32,20035,-76
2020-09-14 06:07:38,17.55,14.80,13.80,99.90,900870,32,20028,-77
2020-09-14 06:08:09,19.10,14.75,13.80,99.90,903297,32,20070,-76
2020-09-14 06:08:42,19.30,15.38,13.80,99.90,903154,32,20089,-77
2020-09-14 06:09:12,19.25,15.60,13.90,99.90,904415,32,20039,-77
2020-09-14 06:09:43,18.73,15.23,13.90,99.90,907457,32,20027,-77
2020-09-14 06:10:14,19.65,14.93,13.90,99.90,907495,32,20461,-76
2020-09-14 06:10:52,21.87,16.45,13.90,99.90,906465,32,20118,-76
2020-09-14 06:11:24,20.92,16.10,14.00,99.90,902413,32,20039,-76
2020-09-14 06:11:55,21.40,15.73,14.00,99.90,900893,32,20063,-76
2020-09-14 06:12:26,19.62,15.73,14.00,99.90,897757,33,20115,-76
2020-09-14 06:12:58,24.15,15.95,14.10,99.90,898238,33,20428,-76
2020-09-14 06:13:29,17.80,15.90,14.10,99.90,901252,32,20035,-76
2020-09-14 06:14:04,19.17,16.45,14.10,99.90,904470,32,20515,-76
2020-09-14 06:14:35,19.90,16.52,14.10,99.90,903660,32,20027,-77
2020-09-14 06:15:06,16.90,15.05,14.20,99.90,904158,32,20043,-76
2020-09-14 06:15:37,17.60,15.75,14.20,99.90,898828,33,20062,-76
2020-09-14 06:16:08,17.50,15.48,14.20,99.90,897812,33,20050,-76
2020-09-14 06:16:39,17.15,15.20,14.20,99.90,901725,32,20062,-76
2020-09-14 06:17:11,19.55,16.55,14.30,99.90,903672,32,20035,-77
2020-09-14 06:17:41,17.65,15.02,14.30,99.90,903920,32,20058,-77
2020-09-14 06:18:12,18.17,15.60,14.30,99.90,901973,32,20043,-77
2020-09-14 06:18:43,18.92,15.75,14.30,99.90,899741,32,20104,-77
2020-09-14 06:19:14,20.50,15.02,14.40,99.90,897611,33,20424,-77
2020-09-14 06:19:45,18.55,16.40,14.40,99.90,894714,33,20067,-77
2020-09-14 06:20:15,20.65,15.23,14.50,99.90,897830,33,20794,-77
2020-09-14 06:20:46,17.70,15.73,14.50,99.90,902073,32,20470,-77
2020-09-14 06:21:17,20.17,16.37,14.50,99.90,900843,32,20036,-77
2020-09-14 06:21:48,18.92,15.50,14.60,99.90,903820,32,20043,-77
2020-09-14 06:22:19,19.02,16.45,14.60,99.90,903983,32,20031,-77
2020-09-14 06:22:52,18.20,15.70,14.60,99.90,903834,32,20050,-77
2020-09-14 06:23:23,21.52,17.23,14.60,99.90,907308,32,20436,-77
2020-09-14 06:23:54,20.45,17.00,14.70,99.90,900837,32,20035,-77
2020-09-14 06:24:24,20.27,17.42,14.70,99.90,897646,33,20024,-79
2020-09-14 06:24:55,20.88,18.05,14.70,99.90,897424,33,20040,-77
2020-09-14 06:25:26,27.48,20.17,14.70,99.90,897798,33,20052,-77
2020-09-14 06:25:57,23.98,18.12,14.80,99.90,899142,32,20119,-77
2020-09-14 06:26:28,24.83,19.87,14.80,99.90,903976,32,20723,-77
2020-09-14 06:26:59,21.20,18.60,14.90,99.90,900639,32,20472,-76
2020-09-14 06:27:30,21.90,18.92,14.90,99.90,900789,32,20531,-76
2020-09-14 06:28:01,22.70,18.55,15.00,99.90,903149,32,20459,-76
2020-09-14 06:28:32,20.88,18.75,15.00,99.90,905015,32,20089,-76
2020-09-14 06:29:04,20.58,18.37,15.00,99.90,907290,32,20036,-77
2020-09-14 06:29:36,21.05,18.83,15.10,99.90,907425,32,20446,-76
2020-09-14 06:30:07,25.25,18.30,15.10,99.90,903998,32,20066,-76
2020-09-14 06:30:43,19.67,17.58,15.10,99.90,900479,33,20048,-76
2020-09-14 06:31:14,24.65,18.90,15.20,99.90,901368,32,20525,-76
2020-09-14 06:31:46,23.12,19.52,15.20,99.90,900953,32,20139,-76
2020-09-14 06:32:21,22.90,19.90,15.30,99.90,904885,32,20047,-76
2020-09-14 06:33:00,21.42,18.08,15.30,99.90,907191,32,20372,-76
2020-09-14 06:33:51,24.92,19.92,15.30,99.90,907460,32,20040,-76
2020-09-14 06:34:22,15.40,15.40,15.40,99.90,904062,32,20138,-76
2020-09-14 06:34:59,24.90,18.95,15.50,99.90,900589,32,20016,-76
2020-09-14 06:35:43,23.35,19.33,15.50,99.90,903520,32,20035,-76
2020-09-14 06:36:30,24.20,18.95,15.50,99.90,903379,32,20106,-76
2020-09-14 06:37:19,24.05,19.10,15.60,99.90,900975,32,20414,-76
2020-09-14 06:37:52,25.08,19.20,15.70,99.90,895152,33,20358,-76
2020-09-14 06:38:24,22.25,18.50,15.70,99.90,897516,33,20039,-77
2020-09-14 06:38:59,23.00,19.73,15.70,99.90,900712,33,20139,-76
2020-09-14 06:39:34,22.15,19.65,15.70,99.90,903064,32,20039,-76
2020-09-14 06:40:12,23.33,19.73,15.80,99.90,905682,32,20050,-80
2020-09-14 06:40:47,21.80,19.37,15.80,99.90,904165,32,20130,-76
2020-09-14 06:41:18,26.92,21.05,15.90,99.90,904986,32,20047,-76
2020-09-14 06:41:50,24.08,20.10,15.80,99.90,907402,32,20027,-76
2020-09-14 06:42:23,24.42,20.75,15.90,99.90,905569,32,20019,-76
2020-09-14 06:42:54,32.60,21.55,16.00,99.90,901368,32,20032,-76
2020-09-14 06:43:25,26.50,19.17,16.00,99.90,897748,33,20028,-76
2020-09-14 06:44:00,22.67,20.37,16.00,99.90,895624,33,20020,-76
2020-09-14 06:44:30,22.23,19.83,16.10,99.90,893031,33,20084,-77
2020-09-14 06:45:17,27.27,22.37,16.10,99.90,879622,32,639388,-77
2020-09-14 06:46:04,28.95,22.80,16.20,99.90,900955,32,20032,-77
2020-09-14 06:46:39,29.35,23.15,16.20,99.90,901050,32,20024,-77
2020-09-14 06:47:11,24.30,21.70,16.30,99.90,897577,33,20040,-77
2020-09-14 06:47:54,28.65,24.23,16.30,99.90,897243,33,20070,-77
2020-09-14 06:48:34,29.65,23.67,16.40,99.90,901965,32,20086,-77
2020-09-14 06:49:14,25.30,21.70,16.40,99.90,907437,32,20034,-78
2020-09-14 06:49:56,19.17,17.05,16.50,99.90,901092,32,20023,-78
2020-09-14 06:50:27,28.92,23.85,16.50,99.90,902652,32,20049,-77
2020-09-14 06:50:58,27.37,24.50,16.50,99.90,904425,32,20046,-77
2020-09-14 06:51:38,26.95,23.25,16.60,99.90,904370,32,20416,-77
2020-09-14 06:52:27,26.20,22.50,16.60,99.90,902134,32,20334,-78
2020-09-14 06:53:12,27.77,23.70,16.70,99.90,903921,32,20035,-77
2020-09-14 06:53:43,29.70,24.15,16.70,99.90,900986,32,20054,-77
2020-09-14 06:54:15,29.52,25.15,16.70,99.90,903799,32,20036,-77
2020-09-14 06:54:53,28.33,24.87,16.70,99.90,902069,32,20059,-77
2020-09-14 06:55:25,27.35,24.45,16.70,99.90,902075,32,20067,-77
2020-09-14 06:56:15,26.45,23.48,16.80,99.90,903813,32,20421,-78
2020-09-14 06:56:53,28.42,24.37,16.90,99.90,905254,32,20070,-77
2020-09-14 06:57:38,36.13,25.70,16.90,99.90,902453,32,20028,-77
2020-09-14 06:58:15,29.05,25.67,16.90,99.90,900459,32,20028,-77
2020-09-14 06:58:53,26.73,23.87,16.90,99.90,900259,32,20073,-77
2020-09-14 06:59:25,27.87,25.12,17.00,99.90,905183,32,20065,-77
2020-09-14 06:59:55,32.05,25.83,17.00,99.90,900948,32,20025,-77
2020-09-14 07:00:29,42.85,26.58,17.00,99.90,900777,32,20035,-77
2020-09-14 07:01:10,32.25,25.52,17.00,99.90,901448,32,20070,-77
2020-09-14 07:01:53,29.17,24.90,17.10,99.90,902751,32,20119,-77
2020-09-14 07:02:24,26.33,23.65,17.10,99.90,907397,32,20023,-76
2020-09-14 07:03:14,30.52,24.85,17.20,99.90,907186,32,20043,-77
2020-09-14 07:03:45,26.65,23.85,17.20,99.90,903840,32,20046,-77
2020-09-14 07:04:16,29.63,24.73,17.20,99.90,900575,33,20081,-78
2020-09-14 07:04:52,26.65,23.95,17.30,99.90,900853,32,20083,-77
2020-09-14 07:05:34,29.37,25.75,17.30,99.90,898057,32,20163,-77
2020-09-14 07:06:24,27.98,24.45,17.40,99.90,904569,32,20380,-77
2020-09-14 07:06:55,17.40,17.40,17.40,99.90,907297,32,20386,-77
2020-09-14 07:07:26,26.95,23.60,17.40,99.90,907731,32,20395,-77
2020-09-14 07:07:56,27.48,24.23,17.40,99.90,907415,32,20424,-77
2020-09-14 07:08:40,27.35,24.10,17.40,99.90,900657,32,20028,-76
2020-09-14 07:09:11,27.60,23.98,17.50,99.90,900543,32,20461,-77
2020-09-14 07:09:51,26.73,23.77,17.50,99.90,898850,33,20044,-77
2020-09-14 07:10:22,26.35,22.83,17.50,99.90,902613,32,20432,-76
2020-09-14 07:11:00,29.08,24.83,17.60,99.90,903957,32,20440,-76
2020-09-14 07:11:31,30.67,25.02,17.60,99.90,903767,32,20032,-76
2020-09-14 07:12:10,27.40,24.55,17.60,99.90,904106,32,20070,-77
2020-09-14 07:12:41,29.23,24.83,17.70,99.90,900487,33,20077,-77
2020-09-14 07:13:24,27.33,24.42,17.80,99.90,897943,32,20036,-77
2020-09-14 07:14:17,28.77,25.05,17.80,99.90,900809,32,20085,-77
2020-09-14 07:15:33,29.00,24.37,17.80,99.90,902294,32,20044,-77
2020-09-14 07:16:13,27.17,24.30,17.80,99.90,897010,33,20155,-77
2020-09-14 07:16:44,17.70,17.70,17.70,99.90,897958,33,20373,-77
2020-09-14 07:17:22,30.17,24.65,17.80,99.90,897969,33,20320,-77
2020-09-14 07:18:03,26.92,24.12,17.80,99.90,895563,33,20167,-77
2020-09-14 07:18:34,25.67,23.05,17.80,99.90,894100,33,20425,-77
2020-09-14 07:19:05,30.58,23.65,17.90,99.90,893589,33,20410,-78
2020-09-14 07:19:35,27.35,23.42,17.90,99.90,894020,33,20041,-78
2020-09-14 07:20:07,25.85,23.05,17.90,99.90,898863,33,20027,-77
2020-09-14 07:20:38,25.30,22.80,17.90,99.90,897573,33,20039,-77
2020-09-14 07:21:09,29.73,24.27,17.90,99.90,897026,33,20032,-77
2020-09-14 07:21:39,27.02,23.67,18.00,99.90,897071,33,20032,-77
2020-09-14 07:22:10,30.50,25.80,18.00,99.90,896848,32,20433,-77
2020-09-14 07:22:42,26.75,23.95,18.00,99.90,898383,33,20043,-77
2020-09-14 07:23:13,30.52,27.33,18.00,99.90,897514,33,20029,-77
2020-09-14 07:23:44,28.73,25.55,18.00,99.90,897305,33,20040,-77
2020-09-14 07:24:15,30.00,23.87,18.00,99.90,897600,33,20106,-77
2020-09-14 07:24:45,27.80,24.90,18.00,99.90,900142,32,20036,-77
2020-09-14 07:25:16,26.50,23.58,18.10,99.90,901490,32,20106,-77
2020-09-14 07:25:47,28.17,24.77,18.10,99.90,897484,33,20036,-77
2020-09-14 07:26:17,27.45,24.60,18.10,99.90,894214,33,20028,-77
2020-09-14 07:26:53,27.48,24.58,18.20,99.90,891479,33,20429,-77
2020-09-14 07:27:24,24.92,22.52,18.20,99.90,891481,33,20430,-78
2020-09-14 07:27:58,27.17,22.95,18.30,99.90,896339,33,20041,-77
2020-09-14 07:28:29,25.83,23.17,18.30,99.90,897604,33,20405,-77
2020-09-14 07:29:00,29.08,24.27,18.30,99.90,897419,33,20098,-77
2020-09-14 07:29:30,25.98,23.27,18.30,99.90,894351,33,20048,-77
2020-09-14 07:30:01,27.98,23.05,18.30,99.90,894427,33,20045,-78
2020-09-14 07:30:32,24.17,21.67,18.30,99.90,895720,33,20036,-77
2020-09-14 07:31:03,26.12,22.92,18.40,99.90,897597,33,20405,-77
2020-09-14 07:31:34,24.30,21.92,18.40,99.90,897236,33,20150,-77
2020-09-14 07:32:04,25.85,23.30,18.50,99.90,897424,32,20060,-77
2020-09-14 07:32:35,28.08,21.40,18.50,99.90,896442,33,20611,-77
2020-09-14 07:33:06,24.65,22.15,18.50,99.90,896524,33,20090,-77
2020-09-14 07:33:37,25.33,21.62,18.60,99.90,894466,33,20048,-77
2020-09-14 07:34:07,25.30,22.50,18.60,99.90,894177,33,20098,-77
2020-09-14 07:34:39,24.77,20.90,18.70,99.90,894422,33,20116,-77
2020-09-14 07:35:10,24.00,21.45,18.70,99.90,897764,32,20040,-78
2020-09-14 07:35:40,22.33,20.05,18.70,99.90,901436,32,20035,-77
2020-09-14 07:36:14,28.70,20.95,18.80,99.90,900566,32,20163,-77
2020-09-14 07:36:45,22.90,20.45,18.80,99.90,897059,33,20056,-77
2020-09-14 07:37:15,23.52,20.90,18.80,99.90,897278,33,20040,-77
2020-09-14 07:37:46,24.63,20.67,18.90,99.90,894477,33,20052,-77
2020-09-14 07:38:17,23.70,21.08,18.90,99.90,895040,33,20049,-77
2020-09-14 07:38:48,25.12,20.95,19.00,99.90,896931,33,20074,-77
2020-09-14 07:39:18,23.30,20.85,18.90,99.90,894016,33,20122,-77
2020-09-14 07:39:49,24.60,21.30,18.90,99.90,897358,32,20043,-77
2020-09-14 07:40:20,22.75,20.42,18.90,99.90,896957,33,20040,-77
2020-09-14 07:40:53,23.38,20.45,19.00,99.90,899482,33,20052,-76
2020-09-14 07:41:23,22.87,20.50,19.00,99.90,895173,33,20067,-77
2020-09-14 07:41:54,22.52,20.10,19.10,99.90,894084,33,20051,-77
2020-09-14 07:42:25,24.73,19.77,19.10,99.90,894252,33,20147,-76
2020-09-14 07:42:55,23.73,21.33,19.10,99.90,893858,33,20052,-78
2020-09-14 07:43:26,22.20,19.75,19.10,99.90,897643,33,21287,-78
2020-09-14 07:43:57,23.73,21.17,19.10,99.90,898817,32,20064,-77
2020-09-14 07:44:28,22.02,19.83,19.00,99.90,899325,32,20082,-77
2020-09-14 07:44:59,23.00,20.45,19.00,99.90,898303,33,20239,-77
2020-09-14 07:45:30,23.52,21.00,19.00,99.90,899719,32,20512,-78
2020-09-14 07:46:00,21.08,19.10,19.00,99.90,900710,32,20061,-78
2020-09-14 07:46:31,22.67,19.65,19.00,99.90,900141,32,20055,-78
2020-09-14 07:47:03,19.73,17.67,19.00,99.90,898421,32,20166,-77
2020-09-14 07:47:33,19.90,17.80,19.00,99.90,899573,32,20094,-77
2020-09-14 07:48:04,21.95,19.23,19.00,99.90,897293,33,20078,-77
2020-09-14 07:48:35,18.17,16.27,19.10,99.90,894557,33,20048,-77
2020-09-14 07:49:06,19.87,17.60,19.20,99.90,894316,33,20092,-77
2020-09-14 07:49:36,20.95,16.87,19.20,99.90,894396,33,20128,-77
2020-09-14 07:50:07,19.05,17.20,19.20,99.90,894628,33,20028,-77
2020-09-14 07:50:38,20.70,16.70,19.30,99.90,897353,33,20497,-77
2020-09-14 07:51:08,24.08,16.52,19.30,99.90,898396,33,20469,-77
2020-09-14 07:51:39,20.62,18.20,19.30,99.90,894177,33,20071,-77
2020-09-14 07:52:10,19.50,17.50,19.40,99.90,894722,33,20032,-76
2020-09-14 07:52:40,19.45,17.33,19.40,99.90,897836,32,20094,-76
2020-09-14 07:53:11,20.60,18.42,19.30,99.90,900296,32,20039,-77
2020-09-14 07:53:42,20.27,18.00,19.30,99.90,903001,32,20035,-77
2020-09-14 07:54:12,21.20,17.80,19.30,99.90,903854,32,20145,-77
2020-09-14 07:54:43,19.60,17.35,19.30,99.90,903981,32,20059,-77
2020-09-14 07:55:14,20.20,16.42,19.30,99.90,904043,32,20403,-77
2020-09-14 07:55:44,22.35,15.27,19.40,99.90,903633,32,20046,-77
2020-09-14 07:56:15,16.58,14.87,19.50,99.90,904033,32,20085,-77
2020-09-14 07:56:46,20.92,16.73,19.60,99.90,900031,32,20420,-77
2020-09-14 07:57:17,18.45,16.73,19.50,99.90,900534,32,20090,-77
2020-09-14 07:57:47,21.95,18.15,19.60,99.90,903625,32,20113,-77
2020-09-14 07:58:18,18.80,16.50,19.60,99.90,903791,32,20082,-77
2020-09-14 07:58:49,18.98,16.73,19.60,99.90,907882,32,20043,-77
2020-09-14 07:59:19,19.40,17.33,19.70,99.90,903700,32,20448,-76
2020-09-14 07:59:50,20.67,16.70,19.60,99.90,900539,33,20036,-77
2020-09-14 08:00:21,19.33,17.45,19.70,99.90,897580,33,20163,-77
2020-09-14 08:00:51,21.75,16.77,19.70,99.90,897508,33,20481,-77
2020-09-14 08:01:22,17.95,16.05,19.70,99.90,900075,32,20090,-77
2020-09-14 08:01:53,21.67,16.45,19.70,99.90,899180,33,20032,-77
2020-09-14 08:02:29,19.15,16.23,19.80,99.90,903415,32,20086,-77
2020-09-14 08:02:59,21.50,16.58,19.80,99.90,901359,33,20354,-77
2020-09-14 08:03:30,19.95,16.92,19.80,99.90,901140,32,20411,-76
2020-09-14 08:04:01,19.45,17.45,19.80,99.90,903962,32,20368,-77
2020-09-14 08:04:32,18.52,16.65,19.80,99.90,904015,32,20096,-77
2020-09-14 08:05:03,23.67,16.00,19.80,99.90,902268,32,20043,-81
2020-09-14 08:05:35,19.30,17.15,19.90,99.90,902232,33,20044,-79
2020-09-14 08:06:05,19.10,17.23,19.80,99.90,900078,33,20082,-76
2020-09-14 08:06:37,17.10,15.45,19.80,99.90,901168,32,20044,-76
2020-09-14 08:07:07,18.58,16.67,19.80,99.90,902177,32,20436,-76
2020-09-14 08:07:38,18.45,16.50,19.80,99.90,903533,32,20445,-76
2020-09-14 08:08:09,18.15,16.40,19.80,99.90,900637,33,20433,-76
2020-09-14 08:08:39,20.23,16.95,19.80,99.90,900771,33,20039,-76
2020-09-14 08:09:10,17.87,15.95,19.80,99.90,897578,33,20082,-76
2020-09-14 08:09:41,17.90,16.05,19.80,99.90,898444,32,20066,-76
2020-09-14 08:10:11,20.98,16.40,19.90,99.90,904462,32,20087,-76
2020-09-14 08:10:42,19.35,15.77,20.00,99.90,904203,32,20054,-76
2020-09-14 08:11:13,18.10,16.12,20.00,99.90,907801,32,20082,-76
2020-09-14 08:11:43,19.75,15.95,20.10,99.90,908415,32,20424,-76
2020-09-14 08:12:14,18.87,15.43,20.20,99.90,907722,32,20031,-76
2020-09-14 08:12:45,18.87,15.82,20.20,99.90,904286,32,20066,-76
2020-09-14 08:13:16,17.80,15.95,20.30,99.90,903967,32,20436,-76
2020-09-14 08:13:47,21.27,16.85,20.30,99.90,904233,32,20048,-76
2020-09-14 08:14:18,17.95,15.90,20.40,99.90,898553,33,20638,-76
2020-09-14 08:14:48,21.95,15.55,20.30,99.90,895053,33,20068,-77
2020-09-14 08:15:19,16.62,14.77,20.30,99.90,895203,33,20438,-77
2020-09-14 08:15:50,16.90,14.73,20.40,99.90,895286,33,20445,-76
2020-09-14 08:16:20,17.55,14.73,20.50,99.90,898177,32,20040,-77
2020-09-14 08:16:51,19.27,14.65,20.50,99.90,905253,32,20062,-77
2020-09-14 08:17:22,16.95,15.13,20.50,99.90,905735,32,20540,-77
2020-09-14 08:17:52,17.83,15.60,20.50,99.90,907115,32,20110,-77
2020-09-14 08:18:23,17.83,15.93,20.40,99.90,907434,32,20047,-76
2020-09-14 08:18:54,16.45,14.85,20.40,99.90,907452,32,20047,-76
2020-09-14 08:19:25,15.25,13.68,20.40,99.90,908149,32,20108,-75
2020-09-14 08:19:55,15.38,13.75,20.40,99.90,905452,32,20409,-76
2020-09-14 08:20:26,14.93,13.48,20.50,99.90,903820,32,20065,-76
2020-09-14 08:20:57,17.17,13.93,20.60,99.90,904354,32,20074,-75
2020-09-14 08:21:28,19.02,13.82,20.70,99.90,901294,32,20404,-79
2020-09-14 08:21:59,16.65,14.13,20.80,99.90,898604,33,20047,-80
2020-09-14 08:22:29,17.45,13.55,20.80,99.90,895049,33,20075,-74
2020-09-14 08:23:03,17.48,13.70,20.90,99.90,895448,33,20826,-75
2020-09-14 08:23:34,19.65,15.02,21.00,99.90,899030,32,20067,-74
2020-09-14 08:24:05,15.38,13.77,21.00,99.90,901346,32,20039,-75
2020-09-14 08:24:36,15.13,13.55,21.00,99.90,904314,32,20044,-75
2020-09-14 08:25:06,16.58,14.27,21.00,99.90,904476,32,20027,-75
2020-09-14 08:25:37,16.05,14.35,21.00,99.90,903363,32,20062,-75
2020-09-14 08:26:24,15.25,13.65,21.10,99.90,901258,32,20058,-75
2020-09-14 08:26:55,15.90,14.27,21.10,99.90,898528,33,20108,-75
2020-09-14 08:27:26,16.55,13.52,21.10,99.90,900237,32,20047,-75
2020-09-14 08:27:56,18.92,14.38,21.20,99.90,901385,32,20066,-75
2020-09-14 08:28:27,19.15,14.50,21.20,99.90,903304,32,20121,-75
2020-09-14 08:29:03,16.17,14.45,21.30,99.90,907124,32,20136,-75
2020-09-14 08:29:34,16.10,14.45,21.20,99.90,898836,32,20121,-75
2020-09-14 08:30:11,17.62,14.15,21.30,99.90,900983,33,20098,-75
2020-09-14 08:30:41,16.42,14.73,21.30,99.90,901354,32,20036,-77
2020-09-14 08:31:53,16.73,14.73,21.30,99.90,901862,32,20048,-78
2020-09-14 08:32:24,17.02,14.30,21.30,99.90,905145,32,20144,-77
2020-09-14 08:32:55,16.15,13.52,21.30,99.90,901227,32,20028,-77
2020-09-14 08:33:25,16.17,14.02,21.30,99.90,901619,32,20686,-78
2020-09-14 08:33:56,15.80,13.98,21.30,99.90,907260,32,20125,-78
2020-09-14 08:34:30,16.62,14.93,21.40,99.90,907954,32,20027,-77
2020-09-14 08:35:01,15.50,13.88,21.40,99.90,903980,32,20085,-77
2020-09-14 08:35:32,17.00,14.13,21.40,99.90,904264,32,20133,-77
2020-09-14 08:36:02,15.50,13.90,21.50,99.90,901090,32,20040,-75
2020-09-14 08:36:33,14.27,12.73,21.60,99.90,901513,32,20023,-75
2020-09-14 08:37:05,16.70,14.10,21.70,99.90,904722,32,20043,-74
2020-09-14 08:37:36,15.38,13.48,21.70,99.90,901362,32,20036,-75
2020-09-14 08:38:07,21.15,14.13,21.70,99.90,904375,32,20032,-75
2020-09-14 08:38:38,15.13,13.30,21.70,99.90,898037,33,20101,-77
2020-09-14 08:39:13,19.27,13.75,21.70,99.90,898436,32,20377,-77
2020-09-14 08:39:44,17.30,13.27,21.70,99.90,898914,33,20024,-77
2020-09-14 08:40:14,14.05,12.60,21.70,99.90,899602,32,20304,-78
2020-09-14 08:40:45,14.80,13.40,21.80,99.90,901246,32,20107,-78
2020-09-14 08:41:16,15.70,13.98,21.70,99.90,901336,32,20058,-77
2020-09-14 08:41:47,17.30,14.23,21.80,99.90,904345,32,20094,-75
2020-09-14 08:42:18,15.20,13.55,21.70,99.90,905098,32,20678,-75
2020-09-14 08:42:49,14.25,12.85,21.70,99.90,907752,32,20313,-75
2020-09-14 08:43:19,17.02,13.88,21.70,99.90,907792,32,20015,-75
2020-09-14 08:43:50,14.68,13.13,21.70,99.90,907359,32,20110,-75
2020-09-14 08:44:21,15.43,13.23,21.80,99.90,904291,32,20023,-75
2020-09-14 08:44:52,16.95,13.48,21.70,99.90,901322,33,20065,-75
2020-09-14 08:45:23,19.33,13.48,21.70,99.90,895107,33,20047,-77
2020-09-14 08:46:07,15.57,12.43,21.80,99.90,895348,33,20108,-77
2020-09-14 08:46:42,18.60,12.63,21.90,99.90,896561,33,20041,-77
2020-09-14 08:47:13,13.82,12.50,22.00,99.90,898842,32,20039,-77
2020-09-14 08:47:44,16.33,13.85,22.00,99.90,901147,32,20032,-77
2020-09-14 08:48:14,15.18,13.57,22.00,99.90,901932,32,20040,-77
2020-09-14 08:48:45,19.25,13.55,21.80,99.90,904442,32,20107,-77
2020-09-14 08:49:20,15.30,13.70,21.80,99.90,901131,32,20023,-77
2020-09-14 08:49:51,14.77,13.10,21.80,99.90,901301,32,20062,-77
2020-09-14 08:50:22,14.43,12.80,21.80,99.90,898957,33,20422,-77
2020-09-14 08:50:55,15.32,12.80,21.80,99.90,896054,33,20442,-77
2020-09-14 08:51:25,13.85,12.35,21.80,99.90,901218,32,20027,-77
2020-09-14 08:51:56,14.80,13.13,21.90,99.90,898130,33,20028,-75
2020-09-14 08:52:27,13.85,12.20,22.00,99.90,901790,32,20036,-75
2020-09-14 08:52:57,14.75,12.25,22.10,99.90,904882,32,20051,-75
2020-09-14 08:53:28,17.17,12.15,22.10,99.90,904393,32,20448,-75
2020-09-14 08:53:59,14.98,12.90,22.10,99.90,907602,32,20420,-75
2020-09-14 08:54:30,12.93,11.52,22.10,99.90,907717,32,20035,-75
2020-09-14 08:55:00,13.45,12.15,22.10,99.90,907928,32,20478,-75
2020-09-14 08:55:31,20.05,12.15,22.10,99.90,907947,32,20112,-75
2020-09-14 08:56:02,13.32,11.95,22.20,99.90,907942,32,20023,-77
2020-09-14 08:56:33,15.65,12.35,22.20,99.90,904267,32,20055,-77
2020-09-14 08:57:05,14.95,13.45,22.20,99.90,901142,32,20032,-76
2020-09-14 08:57:36,14.00,12.60,22.30,99.90,901261,32,20350,-77
2020-09-14 08:58:06,16.45,12.07,22.30,99.90,902180,32,20609,-76
2020-09-14 08:58:37,14.38,11.82,22.30,99.90,904615,32,20023,-76
2020-09-14 08:59:08,14.32,12.82,22.30,99.90,903862,32,20076,-77
2020-09-14 08:59:39,14.55,11.98,22.30,99.90,905903,32,20424,-76
2020-09-14 09:00:10,12.75,11.65,22.40,99.90,903334,32,20049,-77
2020-09-14 09:00:41,15.10,12.77,22.30,99.90,901924,32,20042,-76
2020-09-14 09:01:13,16.70,12.60,22.30,99.90,901078,32,20123,-77
2020-09-14 09:01:44,12.93,11.55,22.30,99.90,901488,32,20049,-77
2020-09-14 09:02:15,14.80,11.65,22.40,99.90,903877,32,20065,-77
2020-09-14 09:02:45,13.75,11.30,22.40,99.90,901549,32,20028,-77
2020-09-14 09:03:16,13.57,12.25,22.40,99.90,904440,32,20445,-77
2020-09-14 09:03:47,13.90,12.32,22.50,99.90,904134,32,20454,-77
2020-09-14 09:04:19,15.50,13.65,22.50,99.90,900993,32,20072,-77
2020-09-14 09:04:49,16.17,12.73,22.40,99.90,901263,32,20055,-76
2020-09-14 09:05:20,16.12,12.70,22.40,99.90,903368,32,20090,-77
2020-09-14 09:05:51,15.00,13.48,22.40,99.90,903328,32,20039,-76
2020-09-14 09:06:21,14.40,12.88,22.40,99.90,904471,32,20511,-77
2020-09-14 09:06:53,16.67,12.68,22.50,99.90,904309,32,20070,-77
2020-09-14 09:07:24,13.95,11.80,22.60,99.90,906074,32,20059,-76
2020-09-14 09:07:54,13.45,12.05,22.50,99.90,903608,32,20019,-77
2020-09-14 09:08:25,12.70,11.50,22.60,99.90,904346,32,20086,-76
2020-09-14 09:08:56,14.00,11.88,22.60,99.90,904186,32,20055,-77
2020-09-14 09:09:27,13.43,12.05,22.60,99.90,901239,32,20032,-77
2020-09-14 09:09:58,16.77,12.73,22.70,99.90,901077,32,20517,-77
2020-09-14 09:10:29,14.02,12.45,22.70,99.90,901329,32,20490,-76
2020-09-14 09:11:00,12.98,11.70,22.70,99.90,901501,32,20024,-77
2020-09-14 09:11:30,15.57,11.82,22.70,99.90,900973,32,20028,-77
2020-09-14 09:12:01,17.62,12.65,22.80,99.90,900692,32,20138,-76
2020-09-14 09:12:32,12.90,11.60,22.80,99.90,900956,32,20073,-77
2020-09-14 09:13:02,13.75,12.45,22.80,99.90,898490,32,20046,-76
2020-09-14 09:13:33,12.98,11.68,22.70,99.90,901372,32,20024,-76
2020-09-14 09:14:04,18.30,12.90,22.80,99.90,900887,32,20121,-76
2020-09-14 09:14:34,13.70,12.35,22.80,99.90,901272,32,20127,-76
2020-09-14 09:15:05,13.20,11.85,22.80,99.90,898133,32,20020,-76
2020-09-14 09:15:36,12.00,10.75,22.90,99.90,901107,32,20058,-76
2020-09-14 09:16:07,14.70,11.70,22.90,99.90,904802,32,20054,-77
2020-09-14 09:16:37,12.93,11.10,23.00,99.90,904472,32,20122,-76
2020-09-14 09:17:08,16.15,12.48,23.10,99.90,907500,32,20024,-76
2020-09-14 09:17:39,12.63,11.43,23.20,99.90,903155,32,20039,-76
2020-09-14 09:18:09,14.45,12.90,23.20,99.90,900822,33,20058,-76
2020-09-14 09:18:43,13.35,11.95,23.10,99.90,901701,32,20533,-77
2020-09-14 09:19:15,13.82,12.43,23.10,99.90,901221,32,20086,-76
2020-09-14 09:19:46,13.75,12.35,23.20,99.90,904229,32,20070,-77
2020-09-14 09:20:16,13.50,12.07,23.20,99.90,908111,32,20042,-77
2020-09-14 09:20:53,13.10,11.75,23.20,99.90,907868,32,20096,-77
2020-09-14 09:21:23,12.37,11.18,23.20,99.90,906010,32,20070,-77
2020-09-14 09:21:54,13.85,12.32,23.30,99.90,900701,32,20029,-77
2020-09-14 09:22:25,15.15,11.93,23.30,99.90,897899,33,20138,-77
2020-09-14 09:22:56,16.10,11.82,23.20,99.90,898087,33,20427,-77
2020-09-14 09:23:26,13.27,12.05,23.10,99.90,898815,32,20033,-76
2020-09-14 09:23:57,16.23,12.63,23.00,99.90,901326,32,20138,-77
2020-09-14 09:24:30,14.07,12.65,23.10,99.90,902066,32,20043,-77
2020-09-14 09:25:00,14.55,12.23,23.10,99.90,901091,32,20066,-76
2020-09-14 09:25:31,14.25,12.05,23.00,99.90,901074,32,20853,-77
2020-09-14 09:26:02,11.80,10.65,23.10,99.90,901562,32,20036,-76
2020-09-14 09:26:33,11.95,10.60,23.10,99.90,901376,32,20099,-77
2020-09-14 09:27:03,13.55,12.20,23.20,99.90,904529,32,20039,-77
2020-09-14 09:27:34,12.98,11.77,23.20,99.90,904358,32,20031,-77
2020-09-14 09:28:05,15.40,12.43,23.10,99.90,907477,32,20047,-77
2020-09-14 09:28:36,13.20,11.20,23.20,99.90,904277,32,20043,-77
2020-09-14 09:29:07,17.40,11.48,23.20,99.90,904217,32,20110,-77
2020-09-14 09:29:37,11.82,10.63,23.30,99.90,897725,33,20071,-77
2020-09-14 09:30:08,15.85,11.23,23.30,99.90,895161,33,20036,-77
2020-09-14 09:30:39,14.25,11.80,23.30,99.90,894869,33,20114,-77
2020-09-14 09:31:09,12.07,10.93,23.40,99.90,895540,33,20045,-76
2020-09-14 09:32:00,11.52,10.13,23.40,99.90,898954,32,20198,-76
2020-09-14 09:32:31,13.65,9.48,23.70,99.90,895048,33,20075,-76
2020-09-14 09:33:02,12.68,11.23,23.70,99.90,894285,33,20091,-76
2020-09-14 09:33:32,12.20,11.00,23.80,99.90,891757,33,20044,-76
2020-09-14 09:34:03,11.52,10.27,23.70,99.90,891876,33,20048,-76
2020-09-14 09:34:34,10.45,9.40,23.70,99.90,889981,33,20030,-76
2020-09-14 09:35:05,12.65,10.05,23.70,99.90,891736,33,20144,-76
2020-09-14 09:35:35,11.73,10.38,23.70,99.90,895018,33,20460,-76
2020-09-14 09:36:06,11.65,10.23,23.80,99.90,897647,32,20099,-76
2020-09-14 09:36:37,14.00,11.07,23.80,99.90,896824,33,20052,-76
2020-09-14 09:37:07,12.90,10.20,23.80,99.90,893604,33,20485,-76
2020-09-14 09:37:38,13.73,10.40,23.90,99.90,892295,33,20558,-76
2020-09-14 09:38:09,12.48,11.18,23.90,99.90,887886,33,20100,-76
2020-09-14 09:38:40,13.82,11.25,23.90,99.90,890546,33,20070,-77
2020-09-14 09:39:10,13.35,10.95,23.80,99.90,894207,33,20070,-76
2020-09-14 09:39:41,11.55,10.40,23.70,99.90,894872,33,20122,-76
2020-09-14 09:40:12,12.88,10.77,23.80,99.90,899440,32,20052,-76
2020-09-14 09:40:42,11.93,10.20,23.80,99.90,897381,33,20029,-78
2020-09-14 09:41:13,13.32,10.50,23.80,99.90,899566,33,20503,-78
2020-09-14 09:41:44,11.98,9.60,23.90,99.90,897353,33,20086,-78
2020-09-14 09:42:15,10.40,9.40,23.90,99.90,895644,33,20104,-78
2020-09-14 09:42:45,14.57,10.40,23.90,99.90,895616,33,20048,-78
2020-09-14 09:43:16,10.98,9.90,24.00,99.90,898561,32,20489,-78
2020-09-14 09:43:47,10.82,9.73,24.10,99.90,898077,33,20032,-79
2020-09-14 09:44:17,12.77,10.23,24.00,99.90,895414,33,20068,-79
2020-09-14 09:44:48,11.52,10.30,23.90,99.90,893609,33,20612,-79
2020-09-14 09:45:19,17.35,10.10,23.90,99.90,891407,33,20139,-78
2020-09-14 09:45:50,10.70,9.68,23.90,99.90,891800,33,20103,-79
2020-09-14 09:46:20,11.65,9.52,24.00,99.90,892204,33,20507,-78
2020-09-14 09:46:51,12.07,10.05,24.00,99.90,888985,33,20059,-79
2020-09-14 09:47:22,11.12,9.20,24.00,99.90,889921,33,20339,-79
2020-09-14 09:47:52,12.02,10.00,23.90,99.90,886051,33,20328,-78
2020-09-14 09:48:23,10.60,9.60,24.00,99.90,886155,33,20348,-78
2020-09-14 09:48:54,13.40,10.52,23.90,99.90,886235,33,20034,-79
2020-09-14 09:49:24,11.23,10.15,23.90,99.90,891714,33,20076,-78
2020-09-14 09:49:55,11.73,10.15,23.90,99.90,893876,33,20282,-79
2020-09-14 09:50:26,11.30,10.20,23.90,99.90,897817,33,20032,-78
2020-09-14 09:50:57,13.40,10.70,23.90,99.90,900749,33,20047,-78
2020-09-14 09:51:28,10.05,9.05,23.90,99.90,898030,33,20074,-78
2020-09-14 09:51:58,14.35,9.52,24.00,99.90,897529,33,20106,-79
2020-09-14 09:52:29,11.05,9.88,24.10,99.90,898384,33,20040,-78
2020-09-14 09:53:00,11.38,10.27,24.10,99.90,895831,33,20059,-78
2020-09-14 09:53:31,15.70,10.40,24.00,99.90,894834,33,20107,-78
2020-09-14 09:54:02,10.80,9.68,24.10,99.90,889656,33,20037,-79
2020-09-14 09:54:33,16.65,10.48,24.10,99.90,887682,33,20025,-78
2020-09-14 09:55:03,18.65,9.98,24.10,99.90,888368,33,20057,-78
2020-09-14 09:55:34,11.35,9.35,24.00,99.90,889413,33,20041,-78
2020-09-14 09:56:05,10.57,9.50,24.00,99.90,888639,33,20092,-79
2020-09-14 09:56:35,11.65,10.00,24.00,99.90,892317,33,20091,-79
2020-09-14 09:57:06,11.60,9.68,24.00,99.90,895019,33,20037,-78
2020-09-14 09:57:37,10.30,9.40,24.10,99.90,895331,33,20033,-78
2020-09-14 09:58:08,12.93,10.00,24.20,99.90,896008,33,20075,-78
2020-09-14 09:58:38,9.88,8.88,24.20,99.90,892953,33,20524,-78
2020-09-14 09:59:09,11.30,9.80,24.20,99.90,894886,33,20032,-79
2020-09-14 09:59:40,15.00,9.30,24.30,99.90,893673,33,20425,-78
2020-09-14 10:00:16,11.15,10.05,24.30,99.90,892440,33,20048,-78
2020-09-14 10:00:47,13.70,9.48,24.40,99.90,892025,33,20052,-79
2020-09-14 10:01:18,12.55,9.10,24.40,99.90,892179,33,20339,-79
2020-09-14 10:01:48,10.30,9.25,24.40,99.90,897504,33,20040,-79
2020-09-14 10:02:19,11.05,9.88,24.40,99.90,895153,33,20429,-78
2020-09-14 10:02:51,10.88,9.77,24.50,99.90,888976,33,20486,-79
2020-09-14 10:03:25,10.80,8.95,24.50,99.90,886357,33,20108,-78
2020-09-14 10:03:55,12.07,10.00,24.50,99.90,886108,33,20033,-78
2020-09-14 10:04:26,12.00,9.55,24.40,99.90,886405,33,20026,-79
2020-09-14 10:04:57,13.25,8.57,24.50,99.90,889562,33,20068,-79
2020-09-14 10:05:28,10.60,9.05,24.50,99.90,892385,33,20352,-79
2020-09-14 10:05:58,11.18,9.00,24.70,99.90,892320,33,20045,-79
2020-09-14 10:06:29,12.40,8.90,24.70,99.90,895071,33,20496,-79
2020-09-14 10:07:00,11.55,8.65,24.60,99.90,895286,33,20040,-79
2020-09-14 10:07:30,9.70,8.80,24.60,99.90,894725,33,20059,-79
2020-09-14 10:08:01,10.30,8.98,24.60,99.90,898358,33,20094,-78
2020-09-14 10:08:32,9.73,8.73,24.50,99.90,894483,33,20111,-79
2020-09-14 10:09:02,10.27,8.60,24.50,99.90,888824,33,20444,-78
2020-09-14 10:09:33,9.50,8.32,24.50,99.90,892172,33,20484,-79
2020-09-14 10:10:04,9.48,8.18,24.60,99.90,891751,33,20520,-78
2020-09-14 10:10:35,13.23,9.10,24.60,99.90,891804,33,20108,-79
2020-09-14 10:11:05,11.98,8.70,24.70,99.90,898095,33,20048,-79
2020-09-14 10:11:36,9.63,8.70,24.70,99.90,897796,33,20070,-79
2020-09-14 10:12:07,8.57,7.43,24.80,99.90,897925,33,20078,-78
2020-09-14 10:12:37,9.38,8.40,24.80,99.90,895018,33,20304,-79
2020-09-14 10:13:08,9.35,8.02,24.80,99.90,892366,33,20383,-79
2020-09-14 10:13:39,8.20,7.15,24.90,99.90,889141,33,20109,-79
2020-09-14 10:14:10,9.70,7.30,25.00,99.90,886315,33,20384,-79
2020-09-14 10:14:40,11.07,7.22,25.10,99.90,883018,33,20509,-79
2020-09-14 10:15:11,9.52,7.40,25.20,99.90,883024,33,20097,-78
2020-09-14 10:15:42,14.52,7.95,25.20,99.90,886328,33,20394,-80
2020-09-14 10:16:12,9.45,8.40,25.10,99.90,889076,33,20071,-79
2020-09-14 10:16:43,8.80,7.62,25.00,99.90,895242,33,20405,-79
2020-09-14 10:17:14,11.20,8.55,25.00,99.90,895865,32,20300,-79
2020-09-14 10:17:44,9.23,7.85,24.90,99.90,894930,33,20048,-78
2020-09-14 10:18:16,12.68,8.57,24.80,99.90,894844,33,20454,-78
2020-09-14 10:18:47,12.07,7.93,24.80,99.90,894969,33,20075,-78
2020-09-14 10:19:18,13.30,8.32,24.80,99.90,895034,33,20029,-79
2020-09-14 10:19:48,8.82,7.18,24.90,99.90,892198,33,20107,-78
2020-09-14 10:20:19,9.43,7.87,24.90,99.90,892078,33,20070,-78
2020-09-14 10:20:50,8.70,7.55,24.90,99.90,889032,33,20055,-78
2020-09-14 10:21:21,9.57,8.10,25.00,99.90,889802,33,20118,-78
2020-09-14 10:21:52,8.55,7.72,24.90,99.90,891897,33,20037,-78
2020-09-14 10:22:22,10.43,7.75,25.00,99.90,886219,33,20469,-78
2020-09-14 10:22:53,10.85,8.23,25.00,99.90,889324,33,20075,-79
2020-09-14 10:23:24,8.98,8.07,25.00,99.90,889032,33,20516,-78
2020-09-14 10:23:54,9.65,7.55,25.00,99.90,889530,33,20085,-79
2020-09-14 10:24:25,9.05,8.07,25.00,99.90,892066,33,20132,-79
2020-09-14 10:24:56,7.93,7.22,25.00,99.90,891999,33,20468,-79
2020-09-14 10:25:28,8.40,7.57,25.00,99.90,892094,33,20158,-78
2020-09-14 10:25:59,12.43,7.80,25.00,99.90,889190,33,20033,-78
2020-09-14 10:26:30,11.38,7.22,25.10,99.90,893496,33,20111,-78
2020-09-14 10:27:00,14.13,7.85,25.10,99.90,898267,32,20512,-79
2020-09-14 10:27:31,9.07,7.40,25.10,99.90,894746,33,20029,-79
2020-09-14 10:28:02,9.00,7.35,25.20,99.90,892180,33,20037,-79
2020-09-14 10:28:33,7.72,6.78,25.20,99.90,892286,33,20052,-79
2020-09-14 10:29:03,7.68,6.97,25.20,99.90,891899,33,20064,-79
2020-09-14 10:29:34,8.50,7.20,25.40,99.90,894979,33,20115,-79
2020-09-14 10:30:05,11.73,7.15,25.50,99.90,891963,33,20489,-77
2020-09-14 10:30:36,8.20,7.50,25.60,99.90,891959,33,20036,-77
2020-09-14 10:31:06,8.73,7.40,25.70,99.90,891744,33,20037,-77
2020-09-14 10:31:37,9.30,7.15,25.70,99.90,888482,33,20049,-77
2020-09-14 10:32:08,8.07,6.87,25.70,99.90,894674,33,20037,-77
2020-09-14 10:32:39,11.45,6.93,25.70,99.90,894827,33,20070,-77
2020-09-14 10:33:09,8.32,7.25,25.70,99.90,888945,33,20396,-77
2020-09-14 10:33:40,11.90,7.30,25.80,99.90,888857,33,20059,-77
2020-09-14 10:34:11,9.10,7.00,25.80,99.90,888710,33,20099,-77
2020-09-14 10:34:41,7.53,6.72,25.80,99.90,889020,33,20347,-77
2020-09-14 10:35:12,8.80,6.97,25.90,99.90,888662,33,20044,-77
2020-09-14 10:35:43,10.55,7.07,25.80,99.90,885541,33,20034,-79
2020-09-14 10:36:13,8.52,7.18,25.80,99.90,888814,33,20525,-77
2020-09-14 10:36:44,8.30,6.40,25.80,99.90,888694,33,20025,-77
2020-09-14 10:37:15,13.40,7.15,25.80,99.90,891763,33,20111,-77
2020-09-14 10:37:45,7.12,6.53,25.80,99.90,891631,33,20142,-77
2020-09-14 10:38:16,8.10,6.65,25.80,99.90,888845,33,20411,-77
2020-09-14 10:38:47,9.05,7.00,25.80,99.90,885669,33,20462,-77
2020-09-14 10:39:18,9.63,7.22,25.70,99.90,883824,33,20045,-76
2020-09-14 10:39:48,9.25,7.18,25.70,99.90,882523,33,20345,-77
2020-09-14 10:40:19,8.93,7.80,25.60,99.90,885811,33,20121,-77
2020-09-14 10:41:08,11.18,7.97,25.50,99.90,889006,33,20084,-77
2020-09-14 10:41:39,10.63,8.57,25.40,99.90,891593,33,20099,-77
2020-09-14 10:42:09,8.57,7.68,25.40,99.90,893393,33,20426,-77
2020-09-14 10:42:40,10.05,7.93,25.50,99.90,892207,33,20479,-76
2020-09-14 10:43:11,9.95,7.18,25.50,99.90,894514,33,20437,-77
2020-09-14 10:43:41,8.68,7.32,25.60,99.90,891520,33,20032,-76
2020-09-14 10:44:12,7.30,6.57,25.60,99.90,888836,33,20046,-77
2020-09-14 10:44:43,12.45,7.85,25.60,99.90,885625,33,20033,-77
2020-09-14 10:45:14,7.85,7.05,25.70,99.90,885786,33,20111,-77
2020-09-14 10:45:44,8.07,6.80,25.70,99.90,888852,33,20037,-77
2020-09-14 10:46:16,14.65,8.30,25.70,99.90,888824,33,20029,-77
2020-09-14 10:46:58,11.55,7.40,25.80,99.90,891200,33,20450,-78
2020-09-14 10:47:28,7.68,6.97,25.90,99.90,889767,33,20032,-77
2020-09-14 10:47:59,9.07,7.75,25.80,99.90,891717,33,20025,-77
2020-09-14 10:48:30,9.55,6.85,25.80,99.90,889742,33,20354,-77
2020-09-14 10:49:00,10.95,7.47,25.80,99.90,891753,33,20041,-77
2020-09-14 10:49:31,7.22,6.15,25.90,99.90,888667,33,20366,-77
2020-09-14 10:50:02,7.78,6.82,25.90,99.90,888701,33,20065,-77
2020-09-14 10:50:33,6.72,6.07,26.00,99.90,891922,33,20041,-77
2020-09-14 10:51:11,7.45,6.35,26.10,99.90,891738,33,20486,-77
2020-09-14 10:51:42,8.60,6.30,26.10,99.90,892353,33,20409,-77
2020-09-14 10:52:13,7.50,6.65,26.20,99.90,894525,33,20465,-77
2020-09-14 10:52:43,8.70,6.75,26.30,99.90,895560,33,20066,-79
2020-09-14 10:53:14,8.43,6.32,26.30,99.90,895089,33,20066,-79
2020-09-14 10:53:47,9.55,6.07,26.30,99.90,895422,33,20028,-79
2020-09-14 10:54:19,8.05,6.00,26.30,99.90,894610,33,20048,-79
2020-09-14 10:54:50,8.43,6.15,26.30,99.90,895231,33,20058,-79
2020-09-14 10:55:21,9.23,6.80,26.30,99.90,891849,33,20443,-79
2020-09-14 10:55:51,6.30,5.75,26.30,99.90,892520,33,20096,-79
2020-09-14 10:56:22,6.95,6.25,26.30,99.90,895145,33,20041,-79
2020-09-14 10:57:20,6.75,6.12,26.30,99.90,892401,33,20175,-78
2020-09-14 10:57:51,9.82,6.20,26.30,99.90,892307,33,20049,-79
2020-09-14 10:58:22,7.87,6.25,26.40,99.90,894927,33,20059,-77
2020-09-14 10:58:52,7.75,6.43,26.40,99.90,893891,33,20070,-77
2020-09-14 10:59:23,6.87,6.18,26.40,99.90,893346,33,20061,-77
2020-09-14 11:00:03,7.78,6.40,26.40,99.90,886327,33,20065,-76
2020-09-14 11:00:34,26.30,26.30,26.30,99.90,884796,33,20109,-77
2020-09-14 11:01:06,9.68,6.78,26.30,99.90,889663,33,19982,-77
2020-09-14 11:01:36,8.43,6.70,26.10,99.90,892394,33,20052,-77
2020-09-14 11:02:07,8.63,7.20,26.10,99.90,891635,33,20030,-77
2020-09-14 11:02:40,7.15,6.50,26.00,99.90,891315,33,20829,-76
2020-09-14 11:03:11,7.25,6.65,26.00,99.90,891171,33,20099,-77
2020-09-14 11:03:41,6.75,6.10,26.10,99.90,885681,33,20088,-77
2020-09-14 11:04:12,7.70,6.90,26.10,99.90,886414,33,20025,-77
2020-09-14 11:04:44,8.25,6.68,26.10,99.90,891655,33,20037,-77
2020-09-14 11:05:14,7.00,6.32,26.10,99.90,891778,33,20040,-76
2020-09-14 11:05:45,7.62,6.40,26.10,99.90,894975,33,20044,-77
2020-09-14 11:06:16,8.18,6.68,26.10,99.90,897759,33,20123,-77
2020-09-14 11:06:46,6.80,6.15,26.00,99.90,894575,33,20460,-77
2020-09-14 11:07:18,9.48,6.32,26.10,99.90,891567,33,20493,-77
2020-09-14 11:07:48,8.45,6.60,26.20,99.90,894571,33,20024,-77
2020-09-14 11:08:20,8.45,7.05,26.20,99.90,888836,33,20065,-77
2020-09-14 11:08:51,9.98,6.70,26.10,99.90,887428,33,20391,-77
2020-09-14 11:09:21,7.05,6.45,26.20,99.90,887471,33,20487,-79
2020-09-14 11:09:52,7.25,6.55,26.30,99.90,889259,33,20072,-79
2020-09-14 11:10:23,6.68,6.07,26.40,99.90,891978,33,20048,-79
2020-09-14 11:10:54,9.05,6.03,26.40,99.90,891815,33,20059,-78
2020-09-14 11:11:24,11.07,6.45,26.40,99.90,894608,33,20074,-78
2020-09-14 11:11:55,7.90,5.82,26.40,99.90,894975,33,20044,-79
2020-09-14 11:12:28,6.87,6.18,26.50,99.90,891789,33,20474,-79
2020-09-14 11:12:58,6.28,5.70,26.60,99.90,894862,33,20436,-79
2020-09-14 11:13:29,10.23,6.93,26.60,99.90,889130,33,20584,-79
2020-09-14 11:14:00,7.45,6.65,26.70,99.90,892062,33,20048,-78
2020-09-14 11:14:30,9.95,6.93,26.60,99.90,894470,33,20072,-79
2020-09-14 11:15:01,6.85,5.90,26.50,99.90,888582,33,20079,-79
2020-09-14 11:15:32,7.18,5.68,26.60,99.90,891579,33,20055,-79
2020-09-14 11:16:03,8.18,6.05,26.60,99.90,888629,33,20033,-78
2020-09-14 11:16:34,8.15,6.70,26.60,99.90,888488,33,20126,-79
2020-09-14 11:17:05,8.88,6.75,26.60,99.90,891766,33,20633,-78
2020-09-14 11:17:36,6.90,5.90,26.50,99.90,895079,33,20441,-78
2020-09-14 11:18:06,9.98,6.93,26.40,99.90,897887,33,20039,-78
2020-09-14 11:18:37,7.45,6.55,26.30,99.90,895140,33,20107,-78
2020-09-14 11:19:08,9.30,7.32,26.20,99.90,894221,33,20421,-79
2020-09-14 11:19:39,10.18,7.05,26.10,99.90,891232,33,20150,-79
2020-09-14 11:20:10,7.30,6.60,26.10,99.90,886011,33,20112,-79
2020-09-14 11:20:44,7.57,6.20,26.10,99.90,886278,33,20037,-79
2020-09-14 11:21:15,7.47,6.43,26.20,99.90,886391,33,20033,-79
2020-09-14 11:21:45,9.85,6.65,26.30,99.90,886921,33,20095,-79
2020-09-14 11:22:17,7.62,6.87,26.30,99.90,889461,33,20108,-79
2020-09-14 11:22:47,6.85,6.15,26.30,99.90,889146,33,20041,-79
2020-09-14 11:23:18,7.10,6.50,26.40,99.90,891994,33,20053,-79
2020-09-14 11:23:49,9.13,6.37,26.40,99.90,895124,33,20736,-79
2020-09-14 11:24:19,8.75,6.55,26.40,99.90,894846,33,20045,-79
2020-09-14 11:24:50,8.88,5.90,26.50,99.90,894706,33,20118,-77
2020-09-14 11:25:21,5.80,4.93,26.60,99.90,893216,33,20456,-79
2020-09-14 11:26:02,5.82,5.22,26.60,99.90,892169,33,20096,-79
2020-09-14 11:26:37,7.30,5.30,26.80,99.90,892828,33,20365,-79
2020-09-14 11:27:09,6.10,5.45,26.90,99.90,893254,33,20045,-79
2020-09-14 11:27:39,7.75,5.65,26.90,99.90,894708,33,20424,-79
2020-09-14 11:28:10,7.37,5.68,26.90,99.90,892810,33,20465,-79
2020-09-14 11:28:41,6.32,5.72,26.90,99.90,892064,33,20160,-79
2020-09-14 11:29:11,6.53,5.87,26.90,99.90,888510,33,20045,-79
2020-09-14 11:29:42,6.68,5.97,26.70,99.90,885555,33,20076,-79
2020-09-14 11:30:13,6.75,6.15,26.80,99.90,885087,33,20080,-79
2020-09-14 11:30:43,7.87,6.43,26.90,99.90,886304,33,20336,-78
2020-09-14 11:31:14,13.23,6.00,26.90,99.90,892496,33,20123,-79
2020-09-14 11:31:47,8.90,6.03,26.80,99.90,897671,32,20051,-79
2020-09-14 11:32:17,10.55,6.00,26.80,99.90,899533,33,20079,-79
2020-09-14 11:32:48,8.18,5.68,26.90,99.90,895726,33,20041,-80
2020-09-14 11:33:19,6.85,5.97,26.90,99.90,892259,33,20051,-78
2020-09-14 11:33:50,6.75,5.55,26.90,99.90,892895,33,20048,-79
2020-09-14 11:34:20,7.95,6.10,26.90,99.90,892842,33,20036,-79
2020-09-14 11:35:05,7.97,5.95,26.90,99.90,893497,33,20025,-79
2020-09-14 11:35:36,6.07,5.47,27.00,99.90,893393,33,20103,-79
2020-09-14 11:36:17,6.53,5.87,27.10,99.90,892449,33,20111,-79
2020-09-14 11:36:48,7.40,5.25,27.20,99.90,895889,33,20103,-79
2020-09-14 11:37:18,7.43,5.28,27.30,99.90,897642,32,20040,-79
2020-09-14 11:37:49,5.68,5.03,27.30,99.90,894629,33,20123,-79
2020-09-14 11:38:20,8.10,6.00,27.40,99.90,893126,33,20079,-79
2020-09-14 11:38:51,8.50,5.95,27.50,99.90,889326,33,20104,-79
2020-09-14 11:39:21,9.02,5.47,27.50,99.90,887461,33,20037,-79
2020-09-14 11:39:53,6.75,5.65,27.60,99.90,886115,33,20529,-76
2020-09-14 11:40:23,12.13,5.68,27.60,99.90,891355,33,20056,-77
2020-09-14 11:40:54,9.93,5.40,27.70,99.90,894197,33,20040,-76
2020-09-14 11:41:29,18.92,5.90,27.70,99.90,895679,33,20027,-77
2020-09-14 11:42:00,14.23,6.30,27.60,99.90,892453,33,20044,-77
2020-09-14 11:42:31,8.15,5.60,27.70,99.90,891439,33,20057,-77
2020-09-14 11:43:02,7.15,5.62,27.70,99.90,891121,33,20083,-77
2020-09-14 11:43:32,8.98,5.82,27.60,99.90,893233,33,20083,-77
2020-09-14 11:44:03,6.65,5.95,27.60,99.90,888583,33,20067,-77
2020-09-14 11:44:34,7.25,5.85,27.60,99.90,891010,33,20437,-77
2020-09-14 11:45:05,6.85,5.90,27.50,99.90,891893,33,20462,-77
2020-09-14 11:45:36,6.25,5.65,27.50,99.90,894512,33,20078,-77
2020-09-14 11:46:06,7.62,5.22,27.50,99.90,894237,33,20093,-77
2020-09-14 11:46:38,6.07,5.28,27.50,99.90,890180,33,20029,-77
2020-09-14 11:47:08,8.05,5.55,27.60,99.90,890383,33,20394,-77
2020-09-14 11:47:39,5.62,5.15,27.60,99.90,888650,33,20430,-77
2020-09-14 11:48:10,6.22,5.10,27.60,99.90,891447,33,20128,-76
2020-09-14 11:48:42,6.95,5.80,27.60,99.90,891503,33,20041,-76
2020-09-14 11:49:13,9.80,5.75,27.60,99.90,888617,33,20398,-77
2020-09-14 11:49:44,8.98,5.20,27.60,99.90,894632,33,20524,-77
2020-09-14 11:50:14,9.13,5.53,27.60,99.90,891457,33,20044,-77
2020-09-14 11:50:45,7.50,5.55,27.50,99.90,889525,33,20033,-77
2020-09-14 11:51:16,7.62,5.85,27.40,99.90,893478,33,20299,-77
2020-09-14 11:51:47,10.90,5.25,27.30,99.90,891336,33,20129,-77
2020-09-14 11:52:17,8.25,5.90,27.30,99.90,894685,33,20020,-77
2020-09-14 11:52:48,9.43,5.87,27.20,99.90,897666,33,20122,-77
2020-09-14 11:53:19,6.72,5.57,27.30,99.90,896391,33,20105,-77
2020-09-14 11:54:09,6.87,5.60,27.20,99.90,897951,32,20066,-77
2020-09-14 11:54:40,6.12,5.55,27.20,99.90,894234,33,20044,-77
2020-09-14 11:55:11,6.28,5.68,27.20,99.90,894673,33,20409,-76
2020-09-14 11:55:41,6.07,5.47,27.00,99.90,891487,33,20457,-76
2020-09-14 11:56:18,9.93,5.68,26.90,99.90,888690,33,20086,-77
2020-09-14 11:56:48,6.82,5.68,26.90,99.90,891254,33,20076,-77
2020-09-14 11:57:19,6.30,5.70,26.90,99.90,887039,33,20063,-77
2020-09-14 11:57:50,10.63,5.65,26.90,99.90,894545,33,20074,-77
2020-09-14 11:58:21,11.32,6.37,26.90,99.90,894720,33,20040,-76
2020-09-14 11:58:51,11.27,6.00,27.00,99.90,894500,33,20135,-77
2020-09-14 11:59:22,7.22,5.72,27.00,99.90,890147,33,20037,-77
2020-09-14 11:59:53,7.75,5.35,27.10,99.90,891061,33,20117,-77
2020-09-14 12:00:23,8.40,5.55,27.20,99.90,894656,33,20031,-77
2020-09-14 12:00:54,10.98,5.50,27.20,99.90,891454,33,20060,-76
2020-09-14 12:01:25,7.03,4.82,27.20,99.90,891962,33,20036,-74
2020-09-14 12:01:56,5.78,5.00,27.30,99.90,897246,33,20086,-75
2020-09-14 12:02:27,7.53,5.40,27.30,99.90,897586,33,20058,-75
2020-09-14 12:02:57,12.23,5.22,27.40,99.90,897665,33,20107,-74
2020-09-14 12:03:28,5.72,5.07,27.40,99.90,897747,33,20400,-75
2020-09-14 12:03:59,5.65,4.80,27.50,99.90,897921,33,20071,-75
2020-09-14 12:04:30,6.15,5.55,27.50,99.90,897651,33,20043,-75
2020-09-14 12:05:01,6.20,5.68,27.40,99.90,894385,33,20083,-75
2020-09-14 12:05:31,7.07,5.53,27.30,99.90,894234,33,20054,-75
2020-09-14 12:06:10,7.75,5.75,27.20,99.90,891503,33,20421,-75
2020-09-14 12:06:41,6.18,5.50,27.10,99.90,889199,33,20055,-75
2020-09-14 12:07:12,6.20,5.60,27.00,99.90,891305,33,20087,-75
2020-09-14 12:07:43,9.38,5.85,26.90,99.90,893261,33,20037,-75
2020-09-14 12:08:14,6.30,5.37,26.90,99.90,894829,33,20028,-75
2020-09-14 12:08:44,6.22,5.47,26.90,99.90,897039,33,20453,-75
2020-09-14 12:09:16,11.20,5.87,26.90,99.90,896615,33,20040,-75
2020-09-14 12:09:46,6.28,5.55,26.90,99.90,896985,33,20186,-75
2020-09-14 12:10:17,5.80,5.20,26.90,99.90,897744,33,20048,-75
2020-09-14 12:10:48,8.70,6.22,26.90,99.90,899860,33,20043,-74
2020-09-14 12:11:18,7.62,5.87,26.80,99.90,892842,33,20028,-75
2020-09-14 12:11:54,8.43,5.78,26.80,99.90,891264,33,20041,-74
2020-09-14 12:12:25,6.95,6.12,26.80,99.90,889398,33,20045,-74
2020-09-14 12:12:56,7.45,6.07,26.70,99.90,892042,33,20052,-74
2020-09-14 12:13:26,7.55,5.75,26.80,99.90,891300,33,20056,-75
2020-09-14 12:13:57,6.75,5.50,26.90,99.90,891747,33,20120,-73
2020-09-14 12:14:28,8.57,5.87,26.90,99.90,891567,33,20434,-75
2020-09-14 12:15:00,9.95,5.43,27.00,99.90,892097,33,20048,-75
2020-09-14 12:15:31,8.98,6.03,27.00,99.90,890232,33,20107,-74
2020-09-14 12:16:01,6.00,5.40,26.90,99.90,891849,33,20084,-75
2020-09-14 12:16:32,5.60,5.10,26.70,99.90,894756,33,20397,-74
2020-09-14 12:17:03,5.95,5.45,26.60,99.90,894621,33,20056,-75
2020-09-14 12:17:33,5.62,5.10,26.60,99.90,897510,33,20067,-75
2020-09-14 12:18:04,8.00,6.28,26.70,99.90,894547,33,20040,-74
2020-09-14 12:18:35,6.93,6.22,26.60,99.90,894768,33,20104,-75
2020-09-14 12:19:06,9.95,5.75,26.60,99.90,891560,33,20132,-74
2020-09-14 12:19:37,7.25,5.65,26.50,99.90,891518,33,20079,-75
2020-09-14 12:20:08,8.70,5.32,26.50,99.90,894805,33,20079,-74
2020-09-14 12:20:38,5.75,5.20,26.50,99.90,891428,33,20379,-75
2020-09-14 12:21:09,9.70,6.15,26.50,99.90,894529,33,20629,-75
2020-09-14 12:21:40,6.28,5.30,26.50,99.90,894599,33,20127,-75
2020-09-14 12:22:11,6.18,5.57,26.50,99.90,894653,33,20057,-75
2020-09-14 12:22:42,10.98,6.00,26.50,99.90,896789,33,20043,-74
2020-09-14 12:23:12,6.37,5.20,26.50,99.90,891442,33,20055,-75
2020-09-14 12:23:43,8.93,5.78,26.50,99.90,888606,33,20457,-74
2020-09-14 12:24:15,7.15,6.10,26.50,99.90,888359,33,20068,-74
2020-09-14 12:24:45,6.90,5.50,26.50,99.90,888554,33,20129,-75
2020-09-14 12:25:16,6.22,5.62,26.40,99.90,891638,33,20381,-74
2020-09-14 12:25:47,7.50,6.15,26.40,99.90,894359,33,20024,-74
2020-09-14 12:26:17,7.32,5.93,26.50,99.90,891505,33,20064,-74
2020-09-14 12:26:48,11.65,6.10,26.60,99.90,891812,33,20033,-74
2020-09-14 12:27:19,17.02,6.37,26.60,99.90,897557,33,20756,-74
2020-09-14 12:27:49,9.70,5.72,26.70,99.90,897506,33,20032,-75
2020-09-14 12:28:20,8.82,6.55,26.70,99.90,897209,33,20056,-74
2020-09-14 12:28:51,7.53,6.80,26.80,99.90,897544,33,20100,-75
2020-09-14 12:29:21,10.45,6.43,26.80,99.90,897190,33,20082,-75
2020-09-14 12:29:52,7.12,6.03,26.80,99.90,894521,33,20071,-75
2020-09-14 12:30:23,11.00,5.90,26.80,99.90,891286,33,20132,-74
2020-09-14 12:30:53,7.97,5.70,26.80,99.90,891661,33,20090,-74
2020-09-14 12:31:24,7.80,5.85,26.80,99.90,891637,33,20040,-75
2020-09-14 12:31:55,6.75,5.93,26.60,99.90,888506,33,20451,-75
2020-09-14 12:32:26,7.03,5.65,26.50,99.90,891573,33,20170,-75
2020-09-14 12:32:56,8.45,6.03,26.50,99.90,888050,33,20485,-76
2020-09-14 12:33:27,7.05,5.10,26.50,99.90,888887,33,20525,-76
2020-09-14 12:33:58,8.80,5.47,26.50,99.90,894675,33,20036,-77
2020-09-14 12:34:28,9.10,5.25,26.40,99.90,891429,33,20107,-77
2020-09-14 12:34:59,6.47,5.57,26.30,99.90,888613,33,20137,-77
2020-09-14 12:35:30,6.97,5.57,26.30,99.90,888392,33,20137,-77
2020-09-14 12:36:00,7.30,5.28,26.30,99.90,888471,33,20051,-76
2020-09-14 12:36:31,6.03,5.43,26.30,99.90,888820,33,20065,-77
2020-09-14 12:37:02,8.30,5.35,26.30,99.90,895399,33,20037,-77
2020-09-14 12:37:32,9.65,6.03,26.30,99.90,891566,33,20059,-77
2020-09-14 12:38:04,9.10,5.55,26.30,99.90,897780,33,20078,-77
2020-09-14 12:38:34,7.68,5.70,26.30,99.90,891458,33,20063,-77
2020-09-14 12:39:05,6.72,5.78,26.20,99.90,891863,33,20108,-77
2020-09-14 12:39:36,6.75,5.43,26.20,99.90,894388,33,20476,-77
2020-09-14 12:40:07,10.20,6.57,26.10,99.90,894846,33,20041,-76
2020-09-14 12:40:38,8.50,5.78,26.20,99.90,893795,33,20032,-76
2020-09-14 12:41:08,7.35,6.20,26.10,99.90,891513,33,20041,-77
2020-09-14 12:41:39,6.30,5.70,26.10,99.90,894086,33,20131,-76
2020-09-14 12:42:10,6.93,5.60,26.10,99.90,888207,33,20109,-77
2020-09-14 12:42:40,7.95,5.60,26.10,99.90,888649,33,20087,-76
2020-09-14 12:43:11,8.35,5.87,26.10,99.90,891710,33,20626,-76
2020-09-14 12:43:43,7.87,5.68,26.10,99.90,888587,33,20083,-76
2020-09-14 12:44:13,8.48,5.97,26.10,99.90,894246,33,20099,-77
2020-09-14 12:44:44,10.23,5.30,26.20,99.90,890035,33,20084,-77
2020-09-14 12:45:15,8.35,6.03,26.10,99.90,891630,33,20483,-76
2020-09-14 12:45:45,7.22,6.30,26.10,99.90,891522,33,20087,-76
2020-09-14 12:46:16,8.20,6.03,26.20,99.90,888461,33,20037,-77
2020-09-14 12:46:47,7.35,5.50,26.20,99.90,885259,33,20078,-77
2020-09-14 12:47:18,7.68,5.35,26.30,99.90,885519,33,20049,-76
2020-09-14 12:47:48,7.05,5.95,26.30,99.90,885816,33,20033,-76
2020-09-14 12:48:19,8.23,5.85,26.20,99.90,891669,33,20105,-77
2020-09-14 12:48:50,9.05,6.00,26.20,99.90,891463,33,20443,-75
2020-09-14 12:49:20,6.18,5.57,26.10,99.90,891268,33,20426,-76
2020-09-14 12:49:51,8.05,5.53,26.10,99.90,894504,33,20032,-76
2020-09-14 12:50:22,8.02,5.87,26.00,99.90,891561,33,20491,-75
2020-09-14 12:50:54,8.65,6.32,26.00,99.90,894614,33,20033,-76
2020-09-14 12:51:24,7.22,6.25,26.00,99.90,894506,33,20052,-76
2020-09-14 12:51:55,9.63,6.03,25.90,99.90,891394,33,20040,-76
2020-09-14 12:52:26,8.43,5.75,25.90,99.90,891075,33,20044,-76
2020-09-14 12:52:56,9.55,6.22,25.90,99.90,888200,33,20599,-76
2020-09-14 12:53:27,8.30,6.43,25.90,99.90,891503,33,20049,-77
2020-09-14 12:53:58,5.85,5.12,26.00,99.90,891760,33,20482,-76
2020-09-14 12:54:28,8.30,5.60,26.00,99.90,891607,33,20044,-77
2020-09-14 12:54:59,6.05,5.40,26.10,99.90,891378,33,20037,-77
2020-09-14 12:55:30,6.82,6.18,26.10,99.90,891679,33,20048,-76
2020-09-14 12:56:01,6.47,5.68,26.10,99.90,894727,33,20062,-76
2020-09-14 12:56:31,9.07,5.70,26.10,99.90,897773,33,20082,-76
2020-09-14 12:57:02,7.05,5.40,26.10,99.90,900312,33,20036,-77
2020-09-14 12:57:33,7.05,5.70,26.10,99.90,900879,32,20068,-76
2020-09-14 12:58:04,7.32,5.90,26.10,99.90,898194,33,20098,-75
2020-09-14 12:58:34,9.20,5.78,26.10,99.90,894910,33,20048,-76
2020-09-14 12:59:05,8.20,6.07,26.10,99.90,889078,33,20079,-76
2020-09-14 12:59:36,7.65,5.70,26.10,99.90,892253,33,20076,-76
2020-09-14 13:00:06,7.87,6.03,26.10,99.90,892183,33,20048,-77
2020-09-14 13:00:37,7.10,5.57,26.20,99.90,895274,33,20218,-77
2020-09-14 13:01:08,7.68,6.20,26.10,99.90,898080,33,20078,-76
2020-09-14 13:01:39,6.18,5.60,26.10,99.90,897887,33,20433,-77
2020-09-14 13:02:09,8.27,6.00,26.10,99.90,898043,33,20115,-76
2020-09-14 13:02:41,10.60,5.95,26.10,99.90,895042,33,20417,-77
2020-09-14 13:03:12,7.15,5.90,26.10,99.90,889038,33,20107,-76
2020-09-14 13:03:43,7.90,5.53,26.10,99.90,886222,33,20076,-76
2020-09-14 13:04:14,8.93,6.50,26.10,99.90,886472,33,20063,-76
2020-09-14 13:04:45,7.12,5.90,26.00,99.90,888991,33,20041,-76
2020-09-14 13:05:15,6.32,5.70,26.10,99.90,889778,33,20033,-77
2020-09-14 13:05:48,6.12,5.53,26.10,99.90,895255,33,20036,-76
2020-09-14 13:06:18,6.53,5.93,26.20,99.90,898185,33,20058,-77
2020-09-14 13:06:49,6.70,5.78,26.20,99.90,895337,33,20044,-76
2020-09-14 13:07:20,6.20,5.53,26.10,99.90,894362,33,20495,-77
2020-09-14 13:07:50,8.73,5.25,26.20,99.90,895059,33,20425,-76
2020-09-14 13:08:22,7.03,6.32,26.20,99.90,889083,33,20032,-76
2020-09-14 13:08:53,6.37,5.78,26.20,99.90,889171,33,20033,-76
2020-09-14 13:09:24,6.68,6.05,26.10,99.90,892173,33,20033,-76
2020-09-14 13:09:54,6.60,5.70,26.10,99.90,889534,33,20091,-77
2020-09-14 13:10:25,6.15,5.43,26.10,99.90,895063,33,20024,-76
2020-09-14 13:10:56,11.50,6.07,26.10,99.90,891926,33,20681,-76
2020-09-14 13:11:27,10.82,5.57,26.10,99.90,889222,33,20101,-76
2020-09-14 13:11:58,8.52,6.43,26.20,99.90,888825,33,20029,-76
2020-09-14 13:12:28,7.97,6.35,26.20,99.90,892234,33,20064,-76
2020-09-14 13:12:59,9.25,6.22,26.20,99.90,892036,33,20028,-76
2020-09-14 13:13:37,5.85,5.35,26.20,99.90,892197,33,20126,-76
2020-09-14 13:14:07,11.23,6.03,26.20,99.90,891916,33,20394,-76
2020-09-14 13:14:38,6.25,5.65,26.20,99.90,892921,33,20429,-76
2020-09-14 13:15:09,7.32,6.18,26.10,99.90,895948,33,20126,-76
2020-09-14 13:15:40,7.12,5.95,26.00,99.90,895126,33,20037,-74
2020-09-14 13:16:11,6.65,5.95,26.10,99.90,898217,33,20070,-74
2020-09-14 13:16:41,6.43,5.80,26.00,99.90,894695,33,20039,-74
2020-09-14 13:17:12,7.82,6.10,26.00,99.90,891989,33,20502,-75
2020-09-14 13:17:43,7.87,6.20,26.00,99.90,894986,33,20041,-74
2020-09-14 13:18:13,7.37,6.00,26.00,99.90,895284,33,20087,-74
2020-09-14 13:18:44,6.15,5.45,26.00,99.90,897855,33,20058,-74
2020-09-14 13:19:15,9.55,6.12,26.00,99.90,901124,32,20047,-75
2020-09-14 13:19:46,8.40,5.85,26.00,99.90,897874,33,20453,-75
2020-09-14 13:20:17,10.48,6.00,26.00,99.90,895206,33,20110,-75
2020-09-14 13:20:47,8.73,6.28,26.10,99.90,895112,33,20405,-74
2020-09-14 13:21:18,6.93,6.22,26.00,99.90,892299,33,20070,-75
2020-09-14 13:21:49,9.40,6.50,26.00,99.90,894875,33,20049,-74
2020-09-14 13:22:19,6.55,5.85,26.00,99.90,898113,33,20490,-74
2020-09-14 13:22:50,7.20,6.45,25.90,99.90,891986,33,20111,-75
2020-09-14 13:23:21,6.47,5.87,25.90,99.90,896315,33,20036,-75
2020-09-14 13:23:52,7.03,5.72,25.90,99.90,895207,33,20066,-75
2020-09-14 13:24:23,8.38,5.82,25.90,99.90,891885,33,20052,-74
2020-09-14 13:24:53,13.35,6.12,25.90,99.90,889049,33,20429,-75
2020-09-14 13:25:24,6.35,5.78,26.00,99.90,888721,33,20080,-75
2020-09-14 13:25:55,6.80,5.85,26.00,99.90,892177,33,20140,-74
2020-09-14 13:26:26,10.20,5.80,26.00,99.90,894819,33,20051,-75
2020-09-14 13:26:56,6.97,5.47,26.00,99.90,894900,33,20043,-75
2020-09-14 13:27:27,7.47,5.80,26.00,99.90,897665,33,20054,-74
2020-09-14 13:27:58,11.05,6.55,26.00,99.90,898077,33,20330,-75
2020-09-14 13:28:28,7.93,6.25,26.00,99.90,898183,33,20040,-75
2020-09-14 13:28:59,7.45,6.50,26.00,99.90,898233,33,20040,-75
2020-09-14 13:29:30,9.63,6.22,25.90,99.90,898190,32,20480,-75
2020-09-14 13:30:01,9.63,6.35,25.90,99.90,897993,33,20048,-75
2020-09-14 13:30:31,9.15,5.95,25.90,99.90,895043,33,20094,-75
2020-09-14 13:31:25,6.45,5.70,25.90,99.90,895192,33,20079,-75
2020-09-14 13:31:55,5.82,5.32,25.90,99.90,894251,33,20060,-74
2020-09-14 13:32:26,7.85,6.03,25.80,99.90,895084,33,20084,-75
2020-09-14 13:32:57,9.63,5.78,25.90,99.90,891811,33,20456,-75
2020-09-14 13:33:27,6.68,6.00,25.90,99.90,891980,33,20024,-75
2020-09-14 13:33:58,8.80,6.50,25.90,99.90,895093,33,20104,-75
2020-09-14 13:34:29,8.02,6.37,25.80,99.90,895157,33,20726,-75
2020-09-14 13:35:00,8.55,5.93,25.80,99.90,898020,33,20148,-75
2020-09-14 13:35:31,6.32,5.45,25.80,99.90,900826,32,20126,-75
2020-09-14 13:36:02,8.07,5.53,25.80,99.90,894734,33,20029,-75
2020-09-14 13:36:32,7.10,5.80,25.90,99.90,894843,33,20032,-75
2020-09-14 13:37:03,9.57,6.20,25.90,99.90,894850,33,20448,-75
2020-09-14 13:37:34,6.55,5.72,25.90,99.90,888796,33,20058,-75
2020-09-14 13:38:05,8.57,5.87,25.90,99.90,891740,33,20044,-75
2020-09-14 13:38:35,7.45,5.95,25.90,99.90,892026,33,20045,-75
2020-09-14 13:39:06,6.78,5.87,26.00,99.90,889199,33,20061,-75
2020-09-14 13:39:55,8.38,6.10,25.90,99.90,892207,33,20103,-75
2020-09-14 13:40:25,6.57,5.50,25.90,99.90,897986,33,20032,-75
2020-09-14 13:40:59,9.38,5.85,25.90,99.90,899637,32,20083,-75
2020-09-14 13:41:29,6.32,5.70,26.00,99.90,895913,33,20425,-76
2020-09-14 13:42:00,7.53,5.82,26.00,99.90,895110,33,20468,-74
2020-09-14 13:42:54,7.43,6.12,25.90,99.90,897952,33,20040,-75
2020-09-14 13:43:25,8.18,5.40,25.90,99.90,892020,33,20108,-74
2020-09-14 13:43:56,7.72,6.00,25.90,99.90,892035,33,20067,-75
2020-09-14 13:44:27,6.72,6.12,25.90,99.90,893489,33,20063,-75
2020-09-14 13:44:57,6.50,5.90,25.90,99.90,895012,33,20111,-74
2020-09-14 13:45:29,6.25,5.45,25.90,99.90,894717,33,20044,-75
2020-09-14 13:46:00,6.22,5.60,25.90,99.90,895259,33,20060,-75
2020-09-14 13:46:34,7.75,5.47,25.90,99.90,897948,33,20063,-75
2020-09-14 13:47:04,7.90,5.82,25.90,99.90,894803,33,20112,-74
2020-09-14 13:47:35,6.82,5.62,25.90,99.90,894061,33,20052,-74
2020-09-14 13:48:06,8.43,5.65,25.90,99.90,894872,33,20509,-74
2020-09-14 13:48:37,6.60,5.55,25.90,99.90,890815,33,20036,-74
2020-09-14 13:49:07,6.37,5.78,25.90,99.90,891939,33,20112,-75
2020-09-14 13:49:38,12.18,5.70,25.90,99.90,895137,33,20040,-74
2020-09-14 13:50:09,7.93,5.60,25.90,99.90,898097,33,20032,-75
2020-09-14 13:50:40,8.77,5.60,26.00,99.90,894817,33,20616,-75
2020-09-14 13:51:10,7.22,5.87,26.00,99.90,895221,33,20415,-75
2020-09-14 13:51:41,8.80,5.75,26.00,99.90,897947,33,20102,-76
2020-09-14 13:52:12,8.00,6.00,25.90,99.90,898179,32,20074,-75
2020-09-14 13:52:44,8.57,5.93,25.90,99.90,897606,33,20111,-75
2020-09-14 13:53:15,7.90,5.68,25.90,99.90,894628,33,20139,-75
2020-09-14 13:53:45,6.87,5.85,25.90,99.90,894568,33,20033,-76
2020-09-14 13:54:16,10.35,5.37,25.90,99.90,894881,33,20025,-75
2020-09-14 13:54:47,7.75,5.85,26.00,99.90,891997,33,20033,-75
2020-09-14 13:55:18,6.25,5.65,26.00,99.90,894671,33,20063,-76
2020-09-14 13:55:49,8.82,5.22,26.00,99.90,888756,33,20045,-76
2020-09-14 13:56:19,7.40,5.03,26.00,99.90,889129,33,20045,-76
2020-09-14 13:56:50,7.93,5.78,26.00,99.90,891733,33,20343,-76
2020-09-14 13:57:21,5.37,4.87,26.10,99.90,892986,33,20107,-75
2020-09-14 13:57:51,6.50,5.45,26.00,99.90,897524,32,20048,-76
2020-09-14 13:58:22,10.70,5.80,26.00,99.90,900833,32,20484,-76
2020-09-14 13:58:53,6.65,5.35,26.00,99.90,901306,32,20043,-75
2020-09-14 13:59:23,6.50,5.50,25.90,99.90,897841,33,20062,-75
2020-09-14 13:59:54,5.70,5.15,25.90,99.90,897579,33,20048,-75
2020-09-14 14:00:25,7.60,5.72,25.90,99.90,897639,33,20524,-75
2020-09-14 14:00:56,8.63,5.50,25.90,99.90,894445,33,20445,-75
2020-09-14 14:01:26,7.05,5.78,25.80,99.90,891222,33,20063,-75
2020-09-14 14:01:57,6.22,5.12,25.80,99.90,887979,33,20041,-75
2020-09-14 14:02:29,8.75,5.30,25.80,99.90,885794,33,20454,-75
2020-09-14 14:02:59,6.20,5.55,25.80,99.90,891537,33,20045,-76
2020-09-14 14:03:30,9.80,5.35,25.80,99.90,894397,33,20036,-76
2020-09-14 14:04:01,7.43,5.40,25.90,99.90,897440,33,20127,-75
2020-09-14 14:04:31,5.70,5.07,25.90,99.90,897223,33,20032,-76
2020-09-14 14:05:02,7.80,5.60,25.90,99.90,897097,33,20035,-75
2020-09-14 14:05:33,7.70,5.47,25.90,99.90,894418,33,20052,-75
2020-09-14 14:06:04,6.07,5.47,25.90,99.90,891368,33,20094,-76
2020-09-14 14:06:34,6.00,5.35,25.90,99.90,888206,33,20108,-75
2020-09-14 14:07:05,13.30,6.45,26.00,99.90,891414,33,20118,-75
2020-09-14 14:07:38,5.57,5.07,26.00,99.90,893908,33,20132,-75
2020-09-14 14:08:09,8.70,5.87,26.00,99.90,897386,33,20123,-75
2020-09-14 14:08:39,5.72,5.10,25.90,99.90,897383,33,20040,-75
2020-09-14 14:09:10,6.47,5.70,26.00,99.90,897214,32,20456,-75
2020-09-14 14:09:41,6.18,5.22,25.90,99.90,893852,33,20044,-76
2020-09-14 14:10:12,10.82,5.68,25.90,99.90,896982,33,20115,-75
2020-09-14 14:10:43,7.82,4.85,25.90,99.90,893994,33,20045,-76
2020-09-14 14:12:01,5.43,4.82,26.00,99.90,894533,33,20056,-75
2020-09-14 14:12:32,8.18,5.72,26.00,99.90,886016,33,20563,-76
2020-09-14 14:13:03,8.93,5.07,26.00,99.90,888316,33,20390,-76
2020-09-14 14:13:33,16.95,5.90,26.00,99.90,888312,33,20079,-77
2020-09-14 14:14:04,12.15,5.68,26.00,99.90,886373,33,20059,-76
2020-09-14 14:14:35,23.25,6.03,26.00,99.90,891058,33,20063,-77
2020-09-14 14:15:08,7.82,5.25,26.00,99.90,887343,33,20107,-77
2020-09-14 14:15:39,10.30,5.85,26.10,99.90,887664,33,20037,-76
2020-09-14 14:16:09,12.32,5.75,26.10,99.90,888143,33,20037,-76
2020-09-14 14:16:41,8.52,4.90,26.10,99.90,888592,33,20575,-76
2020-09-14 14:17:11,7.43,5.47,26.10,99.90,888700,33,20104,-77
2020-09-14 14:17:42,5.12,4.50,26.10,99.90,885278,33,20080,-76
2020-09-14 14:18:13,6.72,4.93,26.10,99.90,882684,33,20168,-77
2020-09-14 14:18:43,6.40,5.37,26.10,99.90,882843,33,20041,-77
2020-09-14 14:19:14,8.98,4.85,26.20,99.90,882680,33,20054,-76
2020-09-14 14:19:45,7.10,4.87,26.20,99.90,885698,33,20056,-76
2020-09-14 14:20:16,5.62,5.12,26.10,99.90,888161,33,20551,-76
2020-09-14 14:20:46,5.75,5.15,26.10,99.90,884630,33,20106,-77
2020-09-14 14:21:17,5.18,4.62,26.10,99.90,888584,33,20043,-77
2020-09-14 14:22:25,6.32,5.57,26.10,99.90,885685,33,20120,-76
2020-09-14 14:22:58,6.93,5.12,26.20,99.90,885784,33,20045,-77
2020-09-14 14:23:28,6.40,5.43,26.10,99.90,886562,33,20349,-76
2020-09-14 14:23:59,14.23,5.53,26.10,99.90,885923,33,20538,-77
2020-09-14 14:24:30,8.80,4.75,26.10,99.90,885268,33,20190,-76
2020-09-14 14:25:00,6.28,5.18,26.10,99.90,885485,33,20104,-76
2020-09-14 14:25:34,7.68,5.32,26.10,99.90,884978,33,20025,-76
2020-09-14 14:26:04,5.75,5.22,26.10,99.90,885548,33,20387,-76
2020-09-14 14:26:35,5.70,4.80,26.20,99.90,882473,33,20433,-76
2020-09-14 14:27:06,7.25,5.22,26.20,99.90,882892,33,20126,-76
2020-09-14 14:27:36,7.25,5.25,26.20,99.90,885387,33,20057,-77
2020-09-14 14:28:07,6.47,5.03,26.20,99.90,885880,33,20375,-77
2020-09-14 14:28:38,6.95,5.07,26.30,99.90,888414,33,20060,-76
2020-09-14 14:29:09,5.43,4.87,26.20,99.90,885089,33,20447,-76
2020-09-14 14:29:39,6.68,4.82,26.20,99.90,885713,33,20092,-76
2020-09-14 14:30:10,6.10,4.72,26.30,99.90,882871,33,20046,-78
2020-09-14 14:30:41,7.93,5.15,26.30,99.90,882537,33,20514,-78
2020-09-14 14:31:11,6.62,4.90,26.30,99.90,883647,33,20037,-77
2020-09-14 14:31:42,7.35,4.90,26.30,99.90,885769,33,20081,-77
2020-09-14 14:32:13,8.07,5.05,26.30,99.90,885667,33,20084,-77
2020-09-14 14:32:44,7.85,4.87,26.30,99.90,885839,33,20052,-77
2020-09-14 14:33:14,5.95,5.15,26.30,99.90,885940,33,20095,-78
2020-09-14 14:33:45,6.45,4.70,26.30,99.90,888809,33,20034,-77
2020-09-14 14:34:16,6.65,4.72,26.40,99.90,885551,33,20152,-77
2020-09-14 14:34:47,7.60,5.45,26.40,99.90,885769,33,20113,-77
2020-09-14 14:35:17,6.53,4.70,26.40,99.90,885489,33,20056,-77
2020-09-14 14:35:48,7.35,5.07,26.40,99.90,885691,33,20447,-78
2020-09-14 14:36:19,5.50,4.57,26.40,99.90,882384,33,20037,-80
2020-09-14 14:36:50,5.40,4.90,26.50,99.90,885236,33,20033,-77
2020-09-14 14:37:20,7.40,5.03,26.40,99.90,884729,33,20037,-77
2020-09-14 14:37:51,5.57,4.82,26.50,99.90,882655,33,20113,-77
2020-09-14 14:38:22,8.70,5.28,26.50,99.90,879825,33,20068,-77
2020-09-14 14:38:53,9.70,5.37,26.60,99.90,877147,33,20046,-77
2020-09-14 14:39:24,5.95,5.00,26.60,99.90,879872,33,20116,-77
2020-09-14 14:39:54,9.05,5.43,26.60,99.90,888705,33,20421,-77
2020-09-14 14:40:25,13.75,5.35,26.60,99.90,885697,33,20104,-77
2020-09-14 14:40:56,8.93,5.00,26.60,99.90,885552,33,20060,-77
2020-09-14 14:41:32,8.80,4.97,26.60,99.90,887438,33,20041,-77
2020-09-14 14:42:03,5.45,4.93,26.50,99.90,884631,33,20049,-81
2020-09-14 14:42:35,9.48,4.93,26.50,99.90,884479,33,20404,-77
2020-09-14 14:43:05,12.00,5.30,26.50,99.90,879832,33,20042,-77
2020-09-14 14:43:36,5.80,4.68,26.50,99.90,882440,33,20037,-77
2020-09-14 14:44:07,5.40,4.68,26.40,99.90,885518,33,20034,-77
2020-09-14 14:44:37,7.03,4.87,26.50,99.90,885663,33,20038,-77
2020-09-14 14:45:09,5.62,5.12,26.40,99.90,885077,33,20029,-77
2020-09-14 14:45:40,6.07,5.35,26.40,99.90,882381,33,20069,-76
2020-09-14 14:46:10,7.87,5.00,26.40,99.90,885654,33,20402,-77
2020-09-14 14:46:41,6.18,4.80,26.40,99.90,884430,33,20034,-77
2020-09-14 14:47:12,7.28,4.75,26.40,99.90,885325,33,20041,-77
2020-09-14 14:47:43,5.62,4.62,26.40,99.90,885613,33,20112,-77
2020-09-14 14:48:14,6.15,4.78,26.40,99.90,885587,33,20042,-77
2020-09-14 14:48:45,9.32,4.90,26.40,99.90,882615,33,20042,-77
2020-09-14 14:49:16,7.65,4.90,26.40,99.90,882884,33,20197,-77
2020-09-14 14:49:46,6.65,4.40,26.40,99.90,886497,33,20041,-76
2020-09-14 14:50:17,5.32,4.62,26.40,99.90,894804,33,20083,-77
2020-09-14 14:50:51,7.53,5.32,26.50,99.90,891741,33,20209,-77
2020-09-14 14:51:22,8.52,4.95,26.40,99.90,891825,33,20037,-77
2020-09-14 14:51:53,5.35,4.53,26.40,99.90,888569,33,20072,-75
2020-09-14 14:52:24,5.40,4.90,26.50,99.90,894712,33,20127,-76
2020-09-14 14:52:55,10.38,4.68,26.60,99.90,894706,33,20074,-77
2020-09-14 14:53:26,5.37,4.87,26.60,99.90,895038,33,20167,-76
2020-09-14 14:53:56,8.10,4.90,26.60,99.90,897539,33,20098,-77
2020-09-14 14:54:30,6.35,4.65,26.60,99.90,892037,33,20037,-77
2020-09-14 14:55:01,9.95,5.20,26.60,99.90,891684,33,20037,-77
2020-09-14 14:55:31,8.00,5.25,26.60,99.90,891059,33,20040,-77
2020-09-14 14:56:02,9.52,5.03,26.60,99.90,888904,33,20119,-77
2020-09-14 14:56:33,7.87,5.12,26.60,99.90,890856,33,20117,-77
2020-09-14 14:57:03,5.87,4.68,26.60,99.90,889057,33,20172,-77
2020-09-14 14:57:34,5.53,5.03,26.60,99.90,890931,33,20071,-77
2020-09-14 14:58:05,5.05,4.55,26.60,99.90,888468,33,20154,-77
2020-09-14 14:58:35,9.95,6.20,26.50,99.90,886057,33,20046,-77
2020-09-14 14:59:06,10.25,5.20,26.50,99.90,888956,33,20045,-78
2020-09-14 14:59:37,10.40,5.30,26.50,99.90,885865,33,20475,-77
2020-09-14 15:00:10,7.87,5.37,26.50,99.90,882533,33,20060,-77
2020-09-14 15:00:40,7.60,5.15,26.40,99.90,883172,33,20046,-77
2020-09-14 15:01:11,10.52,5.10,26.40,99.90,883550,33,20034,-77
2020-09-14 15:01:42,6.22,5.62,26.40,99.90,885966,33,20045,-76
2020-09-14 15:02:12,6.68,4.90,26.40,99.90,882790,33,20080,-77
2020-09-14 15:02:43,7.70,5.30,26.50,99.90,886067,33,20071,-77
2020-09-14 15:03:14,6.82,5.43,26.50,99.90,887087,33,20503,-78
2020-09-14 15:03:45,6.43,5.12,26.50,99.90,894438,33,20045,-77
2020-09-14 15:04:16,6.35,4.75,26.60,99.90,892069,33,20043,-77
2020-09-14 15:04:47,8.25,5.18,26.60,99.90,888622,33,20033,-77
2020-09-14 15:05:18,6.25,4.50,26.60,99.90,891849,33,20103,-78
2020-09-14 15:05:48,5.70,4.90,26.60,99.90,895001,33,20411,-77
2020-09-14 15:06:19,5.45,4.95,26.60,99.90,897735,33,20074,-77
2020-09-14 15:06:50,6.75,5.07,26.70,99.90,888822,33,20034,-77
2020-09-14 15:07:28,5.50,4.97,26.70,99.90,894309,33,20076,-77
2020-09-14 15:07:59,8.88,5.07,26.80,99.90,888809,33,20076,-77
2020-09-14 15:08:34,5.18,4.68,26.80,99.90,888679,33,20048,-77
2020-09-14 15:09:05,7.07,4.90,26.70,99.90,885703,33,20088,-77
2020-09-14 15:09:39,6.25,4.78,26.70,99.90,882143,33,20077,-77
2020-09-14 15:10:09,7.70,4.85,26.70,99.90,884612,33,20065,-77
2020-09-14 15:10:41,7.85,5.12,26.60,99.90,887707,33,20044,-77
2020-09-14 15:11:12,7.72,5.05,26.60,99.90,891332,33,20057,-77
2020-09-14 15:11:42,5.15,4.65,26.60,99.90,891780,33,20041,-76
2020-09-14 15:12:13,10.63,5.35,26.60,99.90,891475,33,20100,-77
2020-09-14 15:12:44,6.45,5.18,26.50,99.90,889564,33,20892,-77
2020-09-14 15:13:14,5.78,4.72,26.50,99.90,891514,33,20037,-77
2020-09-14 15:13:45,5.55,5.05,26.50,99.90,888799,33,20470,-77
2020-09-14 15:14:16,6.93,5.12,26.50,99.90,888330,33,20084,-76
2020-09-14 15:14:47,5.25,4.75,26.50,99.90,888081,33,20780,-77
2020-09-14 15:15:17,10.38,5.05,26.60,99.90,891638,33,20048,-77
2020-09-14 15:15:48,6.03,5.00,26.60,99.90,891650,33,20041,-77
2020-09-14 15:16:19,8.50,5.47,26.60,99.90,891979,33,20048,-77
2020-09-14 15:16:49,9.05,5.22,26.60,99.90,891172,33,20044,-77
2020-09-14 15:17:20,8.82,5.43,26.60,99.90,889869,33,20556,-77
2020-09-14 15:17:52,7.97,5.12,26.50,99.90,894404,33,20100,-77
2020-09-14 15:18:22,6.87,5.07,26.50,99.90,891504,33,20025,-76
2020-09-14 15:19:17,6.00,5.10,26.50,99.90,891747,33,20079,-77
2020-09-14 15:19:48,5.62,5.03,26.50,99.90,894051,33,20033,-77
2020-09-14 15:20:19,8.85,5.22,26.50,99.90,891644,33,20083,-77
2020-09-14 15:20:49,8.93,5.50,26.50,99.90,891342,33,20406,-77
2020-09-14 15:21:20,8.93,5.30,26.50,99.90,891741,33,20166,-77
2020-09-14 15:21:53,6.00,5.50,26.50,99.90,888499,33,20113,-77
2020-09-14 15:22:24,8.25,5.22,26.50,99.90,889024,33,20065,-77
2020-09-14 15:22:55,5.37,4.87,26.50,99.90,889010,33,20105,-82
2020-09-14 15:23:26,6.95,4.70,26.50,99.90,885961,33,20401,-77
2020-09-14 15:23:56,6.18,5.15,26.50,99.90,890477,33,20446,-77
2020-09-14 15:24:32,10.10,5.68,26.60,99.90,892810,33,20060,-77
2020-09-14 15:25:03,7.05,4.97,26.60,99.90,892682,33,20102,-77
2020-09-14 15:25:33,7.78,5.00,26.60,99.90,894702,33,20032,-77
2020-09-14 15:26:09,5.57,4.62,26.60,99.90,889285,33,20037,-77
2020-09-14 15:26:40,5.22,4.72,26.60,99.90,882627,33,20089,-77
2020-09-14 15:27:11,9.52,5.03,26.60,99.90,885203,33,20049,-77
2020-09-14 15:27:42,6.07,5.25,26.70,99.90,883945,33,20053,-76
2020-09-14 15:28:12,7.95,4.97,26.70,99.90,890734,33,20068,-77
2020-09-14 15:28:43,5.50,4.90,26.70,99.90,896825,33,20107,-77
2020-09-14 15:29:17,6.30,4.97,26.70,99.90,894088,33,20036,-77
2020-09-14 15:29:50,7.22,4.93,26.70,99.90,895212,33,20130,-76
2020-09-14 15:30:21,6.05,4.85,26.70,99.90,889541,33,20081,-77
2020-09-14 15:30:52,5.47,4.97,26.70,99.90,887406,33,20045,-77
2020-09-14 15:31:45,5.57,5.07,26.70,99.90,886853,33,20049,-79
2020-09-14 15:32:16,10.60,5.47,26.70,99.90,889484,33,20477,-75
2020-09-14 15:32:46,11.52,5.65,26.80,99.90,888756,33,20438,-75
2020-09-14 15:33:17,6.28,4.70,26.80,99.90,888792,33,20045,-77
2020-09-14 15:33:52,7.18,5.03,26.80,99.90,888341,33,20446,-75
2020-09-14 15:34:35,5.75,4.47,26.90,99.90,889280,33,20032,-75
2020-09-14 15:35:05,7.82,5.25,26.90,99.90,893488,33,20127,-76
2020-09-14 15:35:36,5.47,4.97,26.90,99.90,888644,33,20063,-76
2020-09-14 15:36:07,5.57,5.12,26.90,99.90,889994,33,20438,-76
2020-09-14 15:36:37,6.60,5.15,26.90,99.90,883349,33,20468,-78
2020-09-14 15:37:09,7.32,5.50,27.00,99.90,889333,33,20067,-78
2020-09-14 15:37:40,7.70,5.47,27.10,99.90,889086,33,20407,-77
2020-09-14 15:38:10,6.47,5.32,27.00,99.90,890181,33,20452,-76
2020-09-14 15:38:41,5.85,5.25,27.00,99.90,894404,33,20027,-78
2020-09-14 15:39:13,5.37,4.87,27.00,99.90,891461,33,20431,-76
2020-09-14 15:39:45,7.50,5.20,27.00,99.90,888577,33,20482,-75
2020-09-14 15:40:15,5.40,4.90,26.90,99.90,891566,33,20048,-76
2020-09-14 15:40:46,7.55,5.15,26.90,99.90,891686,33,20032,-75
2020-09-14 15:41:17,8.45,5.00,26.80,99.90,892109,33,20385,-76
2020-09-14 15:41:48,7.80,5.15,26.70,99.90,894609,33,20045,-76
2020-09-14 15:42:19,9.98,5.75,26.70,99.90,891917,33,20036,-75
2020-09-14 15:42:50,6.68,5.60,26.70,99.90,891657,33,20370,-75
2020-09-14 15:43:21,5.65,5.03,26.70,99.90,888895,33,20049,-76
2020-09-14 15:43:51,9.60,5.40,26.70,99.90,891393,33,20107,-75
2020-09-14 15:44:24,6.93,4.53,26.70,99.90,888721,33,20382,-76
2020-09-14 15:44:54,7.45,5.43,26.70,99.90,891629,33,20059,-75
2020-09-14 15:45:25,10.30,5.20,26.60,99.90,888874,33,20052,-75
2020-09-14 15:45:56,8.23,5.05,26.60,99.90,888967,33,20068,-75
2020-09-14 15:46:26,5.93,4.97,26.60,99.90,894696,33,20489,-75
2020-09-14 15:46:59,5.45,4.95,26.50,99.90,901185,32,20401,-76
2020-09-14 15:47:29,10.15,4.60,26.50,99.90,900715,32,20035,-75
2020-09-14 15:48:00,7.60,5.22,26.50,99.90,900557,32,20147,-76
2020-09-14 15:48:31,10.98,5.00,26.50,99.90,900960,32,20036,-77
2020-09-14 15:49:01,5.85,4.93,26.40,99.90,897654,33,20101,-75
2020-09-14 15:49:32,7.30,5.60,26.40,99.90,895106,33,20132,-77
2020-09-14 15:50:03,6.68,5.00,26.30,99.90,897853,33,20035,-77
2020-09-14 15:50:33,5.78,4.75,26.30,99.90,891713,33,20037,-77
2020-09-14 15:51:09,5.62,5.12,26.30,99.90,891178,33,20512,-77
2020-09-14 15:51:40,6.93,5.12,26.30,99.90,888601,33,20029,-77
2020-09-14 15:52:10,8.18,5.55,26.30,99.90,889697,33,20049,-77
2020-09-14 15:52:41,8.48,5.70,26.30,99.90,894315,33,20052,-76
2020-09-14 15:53:12,7.55,4.75,26.30,99.90,894775,33,20048,-76
2020-09-14 15:53:42,6.07,5.43,26.30,99.90,894557,33,20551,-77
2020-09-14 15:54:14,8.63,5.60,26.30,99.90,888255,33,20075,-77
2020-09-14 15:54:45,8.30,5.47,26.30,99.90,888579,33,20041,-77
2020-09-14 15:55:15,12.60,5.62,26.30,99.90,889275,33,20301,-77
2020-09-14 15:55:46,6.25,5.37,26.30,99.90,892083,33,20140,-77
2020-09-14 15:56:17,9.40,5.03,26.30,99.90,894642,33,20119,-77
2020-09-14 15:56:49,7.18,5.32,26.20,99.90,894404,33,20454,-75
2020-09-14 15:57:19,6.80,5.53,26.20,99.90,892006,33,20123,-75
2020-09-14 15:57:50,7.97,5.10,26.20,99.90,894364,33,20047,-75
2020-09-14 15:58:21,7.05,5.22,26.20,99.90,891206,33,20045,-75
2020-09-14 15:58:52,12.35,5.18,26.10,99.90,888779,33,20044,-76
2020-09-14 15:59:23,5.22,4.72,26.10,99.90,888730,33,20041,-77
2020-09-14 15:59:53,12.98,5.85,26.10,99.90,889064,33,20112,-77
2020-09-14 16:00:24,8.38,5.40,26.00,99.90,891321,33,20059,-77
2020-09-14 16:00:55,5.70,5.10,26.00,99.90,889104,33,20097,-78
2020-09-14 16:01:26,7.43,5.50,26.00,99.90,888842,33,20469,-78
2020-09-14 16:01:56,10.63,5.90,26.00,99.90,891837,33,20029,-76
2020-09-14 16:02:27,6.53,5.82,25.90,99.90,894754,33,20044,-77
2020-09-14 16:02:58,6.85,5.28,25.90,99.90,885591,33,20059,-77
2020-09-14 16:03:33,27.58,6.15,25.90,99.90,888590,33,20033,-77
2020-09-14 16:04:05,52.03,6.78,25.90,99.90,889489,33,20443,-77
2020-09-14 16:04:36,24.90,6.22,25.90,99.90,886296,33,20069,-77
2020-09-14 16:05:06,13.07,5.65,25.90,99.90,887120,33,20042,-77
2020-09-14 16:05:38,5.80,4.95,25.90,99.90,888312,33,20092,-77
2020-09-14 16:06:17,8.38,5.53,25.90,99.90,888965,33,20128,-77
2020-09-14 16:06:48,8.23,5.30,26.00,99.90,889769,33,20053,-77
2020-09-14 16:07:19,5.87,5.15,26.00,99.90,892516,33,20060,-77
2020-09-14 16:07:49,8.90,5.45,26.00,99.90,891605,33,20397,-77
2020-09-14 16:08:20,10.40,5.60,26.00,99.90,892084,33,20115,-78
2020-09-14 16:09:09,8.73,5.03,26.00,99.90,891443,33,20347,-77
2020-09-14 16:10:03,5.32,4.80,26.00,99.90,891668,33,20742,-77
2020-09-14 16:10:34,5.80,5.07,26.00,99.90,892938,33,20032,-77
2020-09-14 16:11:05,7.57,5.40,26.00,99.90,891755,33,20066,-77
2020-09-14 16:11:46,9.00,5.35,25.90,99.90,891885,33,20230,-77
2020-09-14 16:12:16,7.50,5.20,26.00,99.90,891527,33,20055,-77
2020-09-14 16:12:47,10.55,5.30,25.90,99.90,892077,33,20022,-77
2020-09-14 16:13:18,12.80,5.90,25.90,99.90,889131,33,20072,-77
2020-09-14 16:13:49,11.18,5.28,25.90,99.90,888886,33,20096,-77
2020-09-14 16:14:20,7.00,4.82,26.00,99.90,888858,33,20022,-77
2020-09-14 16:14:50,7.70,4.85,26.00,99.90,888875,33,20029,-77
2020-09-14 16:15:22,7.30,5.03,26.00,99.90,892094,33,20128,-77
2020-09-14 16:15:52,6.43,4.97,26.00,99.90,892038,33,20032,-77
2020-09-14 16:16:23,11.43,5.20,25.90,99.90,891964,33,20088,-77
2020-09-14 16:16:54,6.57,5.47,26.00,99.90,891918,33,20072,-77
2020-09-14 16:17:24,8.02,5.30,25.90,99.90,891884,33,20036,-77
2020-09-14 16:17:55,8.05,5.30,25.90,99.90,891796,33,20041,-77
2020-09-14 16:18:26,7.28,5.18,25.90,99.90,891771,33,20083,-77
2020-09-14 16:18:57,10.25,5.85,25.90,99.90,886014,33,20033,-77
2020-09-14 16:19:27,7.82,5.25,25.90,99.90,891760,33,20063,-77
2020-09-14 16:19:58,10.35,5.32,25.90,99.90,888971,33,20096,-77
2020-09-14 16:20:28,8.60,5.57,25.80,99.90,888704,33,20127,-77
2020-09-14 16:20:59,10.00,4.97,25.80,99.90,885890,33,20050,-77
2020-09-14 16:21:30,7.45,5.03,25.80,99.90,888395,33,20051,-77
2020-09-14 16:22:01,6.15,5.00,25.70,99.90,891641,33,20033,-77
2020-09-14 16:22:31,9.88,5.40,25.70,99.90,888490,33,20100,-77
2020-09-14 16:23:02,9.90,5.72,25.70,99.90,892067,33,20033,-77
2020-09-14 16:23:33,8.13,5.45,25.60,99.90,889312,33,20036,-80
2020-09-14 16:24:05,5.75,5.15,25.60,99.90,886001,33,20112,-77
2020-09-14 16:24:35,8.10,4.80,25.60,99.90,885940,33,20046,-77
2020-09-14 16:25:06,6.53,4.93,25.70,99.90,883534,33,20042,-77
2020-09-14 16:25:37,5.93,5.20,25.60,99.90,889251,33,20083,-77
2020-09-14 16:26:21,6.15,4.93,25.60,99.90,895073,33,20079,-78
2020-09-14 16:26:52,8.07,4.82,25.60,99.90,894986,33,20462,-77
2020-09-14 16:27:23,6.72,5.05,25.60,99.90,891630,33,20512,-77
2020-09-14 16:27:53,6.60,5.10,25.60,99.90,888893,33,20055,-77
2020-09-14 16:28:24,6.75,5.32,25.60,99.90,885930,33,20026,-77
2020-09-14 16:28:55,9.60,5.25,25.60,99.90,883032,33,20046,-77
2020-09-14 16:29:26,6.10,5.40,25.60,99.90,883644,33,20060,-78
2020-09-14 16:29:57,6.90,5.05,25.60,99.90,889406,33,20041,-77
2020-09-14 16:30:27,8.05,5.05,25.60,99.90,894963,33,20036,-77
2020-09-14 16:30:58,6.75,5.20,25.60,99.90,892251,33,20040,-77
2020-09-14 16:31:30,8.32,5.28,25.60,99.90,889857,33,20470,-77
2020-09-14 16:32:01,8.43,5.15,25.60,99.90,887166,33,20037,-78
2020-09-14 16:32:31,7.95,5.10,25.50,99.90,886849,33,20049,-77
2020-09-14 16:33:02,8.20,5.20,25.40,99.90,887084,33,20368,-77
2020-09-14 16:33:33,8.77,5.65,25.40,99.90,889507,33,20072,-77
2020-09-14 16:34:04,6.15,5.10,25.40,99.90,889521,33,20348,-77
2020-09-14 16:34:35,6.20,4.47,25.40,99.90,886892,33,20077,-78
2020-09-14 16:35:06,6.07,5.12,25.40,99.90,886192,33,20093,-77
2020-09-14 16:35:37,8.25,5.20,25.40,99.90,886936,33,20053,-77
2020-09-14 16:36:08,9.02,5.30,25.40,99.90,883707,33,20068,-77
2020-09-14 16:36:39,5.60,4.97,25.30,99.90,890039,33,20087,-78
2020-09-14 16:37:10,7.03,5.37,25.40,99.90,892478,33,20104,-77
2020-09-14 16:37:40,8.15,5.10,25.40,99.90,889526,33,20029,-77
2020-09-14 16:38:11,5.25,4.75,25.40,99.90,883377,33,20069,-77
2020-09-14 16:38:42,11.15,5.32,25.40,99.90,886759,33,20049,-77
2020-09-14 16:39:13,8.50,5.45,25.40,99.90,889835,33,20103,-77
2020-09-14 16:39:44,8.65,5.40,25.30,99.90,892706,33,20041,-77
2020-09-14 16:40:14,6.85,5.00,25.30,99.90,895516,33,20067,-78
2020-09-14 16:40:47,5.45,4.93,25.30,99.90,895601,33,20082,-78
2020-09-14 16:41:18,8.18,5.30,25.20,99.90,895646,33,20036,-78
2020-09-14 16:41:48,11.15,5.22,25.20,99.90,892358,33,20442,-78
2020-09-14 16:42:19,8.23,5.18,25.20,99.90,892969,33,20412,-78
2020-09-14 16:42:50,9.75,5.10,25.20,99.90,892486,33,20083,-78
2020-09-14 16:43:20,8.82,5.45,25.20,99.90,892626,33,20431,-78
2020-09-14 16:43:51,6.18,4.47,25.20,99.90,892601,33,20478,-78
2020-09-14 16:44:22,6.28,5.37,25.20,99.90,892586,33,20052,-78
2020-09-14 16:44:52,8.55,5.25,25.20,99.90,892608,33,20087,-78
2020-09-14 16:45:23,11.48,5.25,25.10,99.90,889187,33,20382,-78
2020-09-14 16:45:58,11.00,5.12,25.10,99.90,889591,33,20084,-78
2020-09-14 16:46:28,5.85,5.28,25.10,99.90,892562,33,20044,-78
2020-09-14 16:46:59,8.05,5.85,25.10,99.90,890499,33,20041,-78
2020-09-14 16:47:31,9.07,5.45,25.10,99.90,889254,33,20041,-78
2020-09-14 16:48:01,6.80,4.62,25.10,99.90,886645,33,20498,-78
2020-09-14 16:48:32,7.70,5.07,25.10,99.90,883490,33,20072,-78
2020-09-14 16:49:03,7.68,5.72,25.10,99.90,886967,33,20088,-78
2020-09-14 16:49:34,7.00,5.03,25.10,99.90,889419,33,20076,-78
2020-09-14 16:50:17,7.45,5.43,25.00,99.90,895473,33,20043,-78
2020-09-14 16:50:48,6.43,5.40,25.00,99.90,894162,33,20040,-78
2020-09-14 16:51:19,5.97,5.37,25.00,99.90,896934,33,20051,-77
2020-09-14 16:51:49,8.90,5.60,25.00,99.90,892108,33,20052,-78
2020-09-14 16:52:20,7.97,4.97,25.00,99.90,889556,33,20049,-78
2020-09-14 16:52:51,11.50,5.22,24.90,99.90,892675,33,20040,-78
2020-09-14 16:53:23,12.27,5.18,24.90,99.90,889758,33,20125,-77
2020-09-14 16:53:53,6.87,5.03,24.90,99.90,889230,33,20116,-78
2020-09-14 16:54:24,8.90,5.32,24.90,99.90,886238,33,20071,-78
2020-09-14 16:54:54,10.73,5.57,24.90,99.90,886680,33,20034,-78
2020-09-14 16:55:25,6.90,5.07,24.90,99.90,886513,33,20480,-77
2020-09-14 16:55:56,6.72,4.95,24.90,99.90,889819,33,20045,-78
2020-09-14 16:56:27,11.55,5.22,24.90,99.90,892517,33,20064,-77
2020-09-14 16:56:58,7.60,5.20,24.90,99.90,892050,33,20048,-77
2020-09-14 16:57:28,8.55,5.20,24.90,99.90,886389,33,20026,-78
2020-09-14 16:57:59,8.07,4.90,24.80,99.90,886363,33,20071,-78
2020-09-14 16:58:30,9.43,5.18,24.80,99.90,892427,33,20045,-78
2020-09-14 16:59:01,10.35,5.70,24.80,99.90,889762,33,20064,-78
2020-09-14 16:59:32,6.28,5.30,24.80,99.90,889712,33,20433,-78
2020-09-14 17:00:10,5.80,4.90,24.80,99.90,889551,33,20086,-77
2020-09-14 17:00:41,10.38,5.43,24.80,99.90,895286,33,20036,-78
2020-09-14 17:01:12,12.15,5.30,24.80,99.90,891996,33,20131,-77
2020-09-14 17:01:44,9.07,5.70,24.80,99.90,892973,33,20072,-77
2020-09-14 17:02:14,6.72,5.12,24.70,99.90,892334,33,20040,-77
2020-09-14 17:02:45,8.98,5.32,24.70,99.90,889730,33,20068,-78
2020-09-14 17:03:16,7.55,5.03,24.70,99.90,892961,33,20124,-78
2020-09-14 17:03:46,8.32,5.30,24.70,99.90,895431,33,20096,-77
2020-09-14 17:04:17,6.57,5.22,24.70,99.90,892296,33,20331,-77
2020-09-14 17:04:48,12.63,5.30,24.70,99.90,892279,33,20045,-77
2020-09-14 17:05:19,5.72,5.20,24.60,99.90,889250,33,20037,-77
2020-09-14 17:05:50,6.82,5.28,24.60,99.90,885942,33,20531,-77
2020-09-14 17:06:20,7.37,5.75,24.60,99.90,883052,33,20038,-77
2020-09-14 17:06:51,8.25,5.40,24.60,99.90,886278,33,20081,-77
2020-09-14 17:07:22,6.93,5.45,24.60,99.90,886128,33,20112,-77
2020-09-14 17:07:53,7.45,5.25,24.50,99.90,886192,33,20109,-77
2020-09-14 17:08:23,10.48,5.87,24.50,99.90,886352,33,20561,-77
2020-09-14 17:08:54,6.28,5.35,24.50,99.90,889277,33,20037,-77
2020-09-14 17:09:25,8.57,5.55,24.50,99.90,892231,33,20036,-77
2020-09-14 17:09:56,5.53,5.03,24.50,99.90,892191,33,20068,-77
2020-09-14 17:10:27,10.40,5.75,24.50,99.90,892114,33,20391,-77
2020-09-14 17:10:58,14.27,6.22,24.50,99.90,888826,33,20458,-77
2020-09-14 17:11:28,11.93,5.70,24.50,99.90,892474,33,20381,-77
2020-09-14 17:11:59,8.77,5.30,24.40,99.90,895333,33,20048,-77
2020-09-14 17:12:30,10.93,5.85,24.40,99.90,894976,33,20062,-76
2020-09-14 17:13:03,9.75,5.78,24.40,99.90,892090,33,20492,-77
2020-09-14 17:13:52,6.32,5.72,24.40,99.90,892109,33,20044,-77
2020-09-14 17:14:42,7.28,5.37,24.40,99.90,892554,33,20449,-77
2020-09-14 17:15:12,9.98,5.55,24.40,99.90,895743,33,20036,-77
2020-09-14 17:15:43,7.45,5.70,24.30,99.90,898281,33,20037,-77
2020-09-14 17:16:14,8.68,5.57,24.30,99.90,890204,33,20056,-76
2020-09-14 17:16:45,7.43,5.43,24.30,99.90,889384,33,20063,-77
2020-09-14 17:17:16,8.52,5.87,24.20,99.90,889139,33,20076,-77
2020-09-14 17:17:47,8.20,5.45,24.20,99.90,892173,33,20037,-77
2020-09-14 17:18:18,11.23,6.12,24.20,99.90,889267,33,20037,-77
2020-09-14 17:18:48,11.57,6.28,24.20,99.90,889088,33,20562,-77
2020-09-14 17:19:19,11.27,5.78,24.20,99.90,886235,33,20060,-76
2020-09-14 17:19:50,7.10,5.95,24.10,99.90,886095,33,20140,-77
2020-09-14 17:20:21,8.73,5.55,24.10,99.90,886236,33,20045,-77
2020-09-14 17:20:52,9.20,5.93,24.10,99.90,889504,33,20045,-77
2020-09-14 17:21:22,12.55,5.95,24.10,99.90,892723,33,20100,-80
2020-09-14 17:21:53,9.60,6.22,24.10,99.90,889470,33,20457,-77
2020-09-14 17:22:24,10.88,5.78,24.10,99.90,892145,33,20049,-77
2020-09-14 17:22:54,8.43,5.53,24.10,99.90,892444,33,20041,-78
2020-09-14 17:23:25,14.05,6.40,24.00,99.90,892616,33,20064,-78
2020-09-14 17:23:56,14.48,6.35,24.00,99.90,889725,33,20059,-78
2020-09-14 17:24:26,13.82,5.53,24.00,99.90,883421,33,20124,-78
2020-09-14 17:24:57,11.05,6.22,23.90,99.90,886503,33,20049,-79
2020-09-14 17:25:28,11.43,6.10,23.90,99.90,886419,33,20117,-79
2020-09-14 17:25:59,10.07,5.85,23.90,99.90,892524,33,20045,-79
2020-09-14 17:26:29,10.52,6.18,23.90,99.90,892317,33,20040,-79
2020-09-14 17:27:00,9.15,5.85,23.80,99.90,892290,33,20076,-77
2020-09-14 17:27:31,11.52,5.80,23.80,99.90,892275,33,20090,-78
2020-09-14 17:28:02,9.43,6.50,23.80,99.90,892061,33,20092,-78
2020-09-14 17:28:33,13.73,6.28,23.80,99.90,889489,33,20036,-78
2020-09-14 17:29:03,12.13,7.28,23.70,99.90,892406,33,20109,-79
2020-09-14 17:29:34,12.68,6.50,23.70,99.90,892429,33,20029,-78
2020-09-14 17:30:23,13.75,6.30,23.70,99.90,889255,33,20060,-78
2020-09-14 17:30:54,11.55,6.82,23.60,99.90,886121,33,20060,-79
2020-09-14 17:31:25,14.98,7.12,23.60,99.90,886458,33,20052,-78
2020-09-14 17:31:55,16.65,10.07,23.60,99.90,890027,33,20096,-78
2020-09-14 17:32:30,12.15,9.48,23.60,99.90,889823,33,20041,-78
2020-09-14 17:33:01,13.50,9.27,23.50,99.90,898653,33,20051,-78
2020-09-14 17:33:32,12.70,8.07,23.50,99.90,898496,33,20036,-78
2020-09-14 17:34:04,15.95,9.68,23.50,99.90,895637,33,20066,-78
2020-09-14 17:34:34,13.15,8.65,23.50,99.90,892520,33,20037,-78
2020-09-14 17:35:05,10.73,8.52,23.50,99.90,889233,33,20339,-78
2020-09-14 17:35:36,10.50,8.77,23.40,99.90,886411,33,20029,-78
2020-09-14 17:36:06,9.77,8.63,23.40,99.90,889362,33,20068,-77
2020-09-14 17:36:37,14.98,8.43,23.40,99.90,892001,33,20363,-77
2020-09-14 17:37:08,15.85,7.80,23.30,99.90,889294,33,20033,-78
2020-09-14 17:37:38,8.85,7.50,23.30,99.90,889554,33,20038,-78
2020-09-14 17:38:17,11.05,7.75,23.20,99.90,891897,33,20133,-78
2020-09-14 17:38:47,12.50,8.55,23.20,99.90,890136,33,20053,-78
2020-09-14 17:39:18,14.00,8.65,23.20,99.90,889338,33,20036,-78
2020-09-14 17:39:49,16.67,7.90,23.20,99.90,892560,33,20183,-77
2020-09-14 17:40:20,10.15,6.87,23.20,99.90,889493,33,20419,-78
2020-09-14 17:40:51,10.88,7.95,23.10,99.90,891972,33,20068,-78
2020-09-14 17:41:22,14.95,7.30,23.10,99.90,892883,33,20032,-79
2020-09-14 17:41:53,9.68,7.55,23.10,99.90,895738,33,20044,-78
2020-09-14 17:42:23,10.20,7.90,23.10,99.90,892191,33,20040,-78
2020-09-14 17:42:55,11.05,8.07,23.10,99.90,889083,33,20029,-78
2020-09-14 17:43:25,10.68,7.10,23.00,99.90,883447,33,20085,-79
2020-09-14 17:43:56,13.75,7.50,23.00,99.90,883575,33,20377,-78
2020-09-14 17:44:27,12.40,6.78,23.00,99.90,889566,33,20096,-79
2020-09-14 17:44:58,16.10,7.30,23.00,99.90,889862,33,20108,-79
2020-09-14 17:45:28,11.45,7.12,22.90,99.90,895663,33,20037,-78
2020-09-14 17:45:59,14.38,7.72,22.90,99.90,895570,33,20033,-78
2020-09-14 17:46:30,9.10,6.53,22.90,99.90,895266,33,20471,-79
2020-09-14 17:47:00,8.32,6.85,22.80,99.90,890876,33,20236,-77
2020-09-14 17:47:31,9.70,7.05,22.80,99.90,889318,33,20099,-79
2020-09-14 17:48:02,14.13,7.35,22.80,99.90,889359,33,20052,-77
2020-09-14 17:48:32,7.80,6.85,22.80,99.90,886596,33,20094,-79
2020-09-14 17:49:03,11.00,7.53,22.70,99.90,895492,33,20083,-78
2020-09-14 17:49:34,10.45,7.45,22.70,99.90,892461,33,20056,-78
2020-09-14 17:50:06,9.35,7.07,22.70,99.90,889557,33,20416,-78
2020-09-14 17:50:37,18.52,7.78,22.70,99.90,886512,33,20481,-78
2020-09-14 17:51:07,13.45,7.70,22.70,99.90,889234,33,20049,-77
2020-09-14 17:51:38,15.48,7.65,22.70,99.90,883422,33,20140,-77
2020-09-14 17:52:09,12.77,7.00,22.60,99.90,883657,33,20076,-78
2020-09-14 17:52:40,12.25,7.35,22.60,99.90,886804,33,20038,-78
2020-09-14 17:53:11,9.40,7.62,22.60,99.90,886765,33,20382,-78
2020-09-14 17:53:41,11.82,8.35,22.50,99.90,883093,33,20080,-78
2020-09-14 17:54:12,22.25,9.90,22.50,99.90,889366,33,20088,-78
2020-09-14 17:54:43,13.80,9.25,22.50,99.90,889171,33,20040,-78
2020-09-14 17:55:14,13.73,9.27,22.40,99.90,889765,33,20121,-78
2020-09-14 17:55:45,15.88,9.18,22.40,99.90,892353,33,20070,-78
2020-09-14 17:56:16,12.77,8.63,22.40,99.90,892415,33,20449,-78
2020-09-14 17:56:47,15.57,8.63,22.40,99.90,895442,33,20490,-78
2020-09-14 17:57:18,13.98,8.95,22.30,99.90,895338,33,20575,-78
2020-09-14 17:57:48,14.80,8.60,22.30,99.90,895330,33,20031,-78
2020-09-14 17:58:19,11.40,8.30,22.30,99.90,895462,33,20066,-78
2020-09-14 17:58:50,10.35,8.60,22.30,99.90,895120,33,20112,-78
2020-09-14 17:59:25,10.63,8.57,22.30,99.90,892257,33,20128,-78
2020-09-14 17:59:55,15.00,8.45,22.20,99.90,892442,33,20063,-78
2020-09-14 18:00:29,12.45,8.80,22.20,99.90,892270,33,20056,-78
2020-09-14 18:00:59,15.07,8.10,22.10,99.90,889643,33,20085,-78
2020-09-14 18:01:30,13.52,8.73,22.10,99.90,892547,33,20447,-77
2020-09-14 18:02:01,12.25,8.57,22.10,99.90,891944,33,20059,-78
2020-09-14 18:02:33,18.58,8.48,22.00,99.90,889362,33,20157,-78
2020-09-14 18:03:03,11.43,8.35,22.00,99.90,886126,33,20101,-77
2020-09-14 18:03:34,8.52,7.65,22.00,99.90,886311,33,20033,-77
2020-09-14 18:04:05,13.57,8.82,21.90,99.90,889066,33,20078,-78
2020-09-14 18:04:35,9.85,8.63,21.90,99.90,892141,33,20383,-78
2020-09-14 18:05:06,13.62,8.30,21.90,99.90,888981,33,20037,-78
2020-09-14 18:05:37,9.93,8.25,21.80,99.90,886285,33,20077,-78
2020-09-14 18:06:08,11.23,8.15,21.80,99.90,889102,33,20439,-77
2020-09-14 18:06:45,11.12,7.68,21.80,99.90,888919,33,20445,-78
2020-09-14 18:07:16,16.27,8.18,21.80,99.90,889961,33,20124,-78
2020-09-14 18:07:47,16.12,9.05,21.80,99.90,889877,33,20045,-78
2020-09-14 18:08:17,12.68,8.48,21.80,99.90,887188,33,20041,-78
2020-09-14 18:08:48,11.55,8.93,21.80,99.90,885797,33,20059,-78
2020-09-14 18:09:19,10.43,8.85,21.70,99.90,889144,33,20048,-78
2020-09-14 18:09:50,12.25,9.30,21.70,99.90,889061,33,20104,-78
2020-09-14 18:10:21,15.88,9.48,21.70,99.90,892413,33,20178,-78
2020-09-14 18:10:52,11.18,9.40,21.70,99.90,892054,33,20076,-78
2020-09-14 18:11:28,11.52,9.77,21.60,99.90,886578,33,20083,-78
2020-09-14 18:11:59,13.43,9.57,21.60,99.90,889838,33,20037,-78
2020-09-14 18:12:29,16.55,10.07,21.60,99.90,888950,33,20028,-77
2020-09-14 18:13:00,21.50,10.70,21.60,99.90,889202,33,20080,-76
2020-09-14 18:13:31,16.50,11.38,21.60,99.90,892203,33,20049,-77
2020-09-14 18:14:02,15.75,12.18,21.60,99.90,888753,33,20636,-78
2020-09-14 18:14:52,15.82,12.02,21.60,99.90,886192,33,20104,-78
2020-09-14 18:15:48,15.80,11.90,21.50,99.90,886075,33,20529,-78
2020-09-14 18:16:20,19.55,13.00,21.50,99.90,896817,33,20088,-77
2020-09-14 18:16:54,19.15,12.30,21.40,99.90,895098,33,20043,-77
2020-09-14 18:17:25,13.60,12.20,21.40,99.90,895258,33,20066,-78
2020-09-14 18:17:56,19.05,13.07,21.40,99.90,892625,33,20051,-78
2020-09-14 18:18:26,15.93,12.40,21.40,99.90,895962,33,20120,-78
2020-09-14 18:18:57,20.50,13.15,21.30,99.90,898399,33,20402,-78
2020-09-14 18:19:28,16.62,12.02,21.30,99.90,891953,33,20048,-76
2020-09-14 18:19:58,22.77,13.35,21.30,99.90,895162,33,20079,-78
2020-09-14 18:20:29,18.08,14.63,21.30,99.90,895173,33,20066,-77
2020-09-14 18:21:00,22.27,14.35,21.30,99.90,895102,33,20036,-77
2020-09-14 18:21:31,16.12,13.60,21.20,99.90,898116,33,20065,-78
2020-09-14 18:22:01,19.42,15.65,21.20,99.90,898406,32,20066,-77
2020-09-14 18:22:32,15.73,14.07,21.30,99.90,898071,33,20063,-77
2020-09-14 18:23:03,16.40,14.50,21.20,99.90,894911,33,20098,-77
2020-09-14 18:23:34,18.35,15.10,21.20,99.90,889100,33,20112,-77
2020-09-14 18:24:05,19.85,14.27,21.20,99.90,889119,33,20029,-77
2020-09-14 18:24:35,18.27,15.35,21.20,99.90,889236,33,20056,-77
2020-09-14 18:25:11,18.62,14.87,21.10,99.90,888743,33,20108,-77
2020-09-14 18:25:42,19.52,15.05,21.10,99.90,894869,33,20048,-76
2020-09-14 18:26:12,18.80,14.93,21.10,99.90,891883,33,20078,-77
2020-09-14 18:26:44,16.48,14.55,21.10,99.90,889467,33,20451,-77
2020-09-14 18:27:16,18.83,16.58,21.10,99.90,885861,33,20049,-77
2020-09-14 18:27:48,19.17,15.93,21.00,99.90,886617,33,20029,-77
2020-09-14 18:28:20,21.87,15.55,21.00,99.90,889200,33,20030,-77
2020-09-14 18:28:51,20.95,16.52,21.00,99.90,891675,33,20310,-77
2020-09-14 18:29:22,20.23,14.95,21.00,99.90,891974,33,20033,-77
2020-09-14 18:29:52,24.60,17.62,21.00,99.90,889118,33,20116,-77
2020-09-14 18:30:23,26.55,18.50,21.00,99.90,889114,33,20036,-78
2020-09-14 18:30:54,25.25,19.40,21.00,99.90,885723,33,20097,-77
2020-09-14 18:31:25,29.80,20.52,20.90,99.90,885859,33,20207,-77
2020-09-14 18:31:55,24.17,19.65,20.90,99.90,888843,33,20088,-77
2020-09-14 18:32:26,24.25,18.10,20.90,99.90,888990,33,20419,-77
2020-09-14 18:32:58,22.87,20.17,20.90,99.90,888952,33,20045,-77
2020-09-14 18:33:29,25.08,19.15,20.90,99.90,892438,33,20029,-77
2020-09-14 18:34:00,25.33,20.48,20.90,99.90,895132,33,20032,-77
2020-09-14 18:34:31,22.58,19.52,20.90,99.90,891976,33,20100,-78
2020-09-14 18:35:01,27.02,21.25,20.80,99.90,892241,33,20348,-78
2020-09-14 18:35:32,23.77,20.95,20.80,99.90,889181,33,20049,-77
2020-09-14 18:36:03,24.00,20.17,20.80,99.90,892457,33,20032,-78
2020-09-14 18:36:53,28.45,21.05,20.80,99.90,889308,33,20041,-78
2020-09-14 18:37:24,20.80,20.80,20.80,99.90,889488,33,20037,-77
2020-09-14 18:37:55,30.58,22.15,20.80,99.90,891458,33,19939,-78
2020-09-14 18:38:26,24.17,20.80,20.80,99.90,891272,33,20063,-77
2020-09-14 18:38:56,30.55,19.60,20.80,99.90,892397,33,20029,-77
2020-09-14 18:39:27,23.17,19.77,20.80,99.90,889037,33,20066,-77
2020-09-14 18:39:58,21.85,19.27,20.80,99.90,889464,33,20068,-77
2020-09-14 18:40:30,21.85,19.37,20.80,99.90,886221,33,20029,-78
2020-09-14 18:41:01,24.58,19.33,20.80,99.90,889107,33,20052,-77
2020-09-14 18:41:31,28.48,19.70,20.70,99.90,889465,33,20099,-78
2020-09-14 18:42:02,20.90,18.33,20.80,99.90,886661,33,20037,-77
2020-09-14 18:42:37,21.83,18.10,20.80,99.90,892293,33,20037,-77
2020-09-14 18:43:07,20.37,17.83,20.70,99.90,889147,33,20028,-78
2020-09-14 18:43:38,19.65,17.67,20.70,99.90,890358,33,20601,-77
2020-09-14 18:44:09,23.08,18.27,20.70,99.90,895590,33,20074,-78
2020-09-14 18:44:40,24.63,18.67,20.70,99.90,891857,33,20029,-76
2020-09-14 18:45:11,22.23,17.95,20.70,99.90,889461,33,20037,-78
2020-09-14 18:45:42,22.75,19.58,20.70,99.90,889022,33,20104,-78
2020-09-14 18:46:13,22.90,20.25,20.70,99.90,889757,33,20089,-78
2020-09-14 18:46:44,28.20,20.15,20.60,99.90,891546,33,20045,-78
2020-09-14 18:47:15,25.42,21.08,20.60,99.90,892388,33,20043,-77
2020-09-14 18:47:45,26.85,19.73,20.60,99.90,889129,33,20037,-78
2020-09-14 18:48:16,21.17,18.87,20.60,99.90,895443,33,20059,-79
2020-09-14 18:48:47,25.00,19.15,20.60,99.90,895456,33,20032,-77
2020-09-14 18:49:17,27.25,18.80,20.50,99.90,892613,33,20059,-78
2020-09-14 18:49:48,24.90,17.62,20.40,99.90,892298,33,20087,-77
2020-09-14 18:50:19,21.15,18.10,20.50,99.90,891689,33,20111,-78
2020-09-14 18:50:50,20.48,15.60,20.50,99.90,889202,33,20041,-77
2020-09-14 18:51:21,22.58,16.40,20.40,99.90,889288,33,20029,-78
2020-09-14 18:51:53,18.67,16.48,20.40,99.90,889375,33,20048,-78
2020-09-14 18:52:24,21.58,16.55,20.40,99.90,893179,33,20028,-78
2020-09-14 18:52:55,20.60,15.20,20.40,99.90,898896,32,20481,-78
2020-09-14 18:53:26,21.40,13.93,20.30,99.90,901821,32,20460,-79
2020-09-14 18:53:56,18.02,15.43,20.30,99.90,901029,32,20082,-78
2020-09-14 18:54:27,19.27,16.25,20.30,99.90,895426,33,20103,-78
2020-09-14 18:54:58,18.80,16.25,20.20,99.90,894780,33,20836,-77
2020-09-14 18:55:29,22.02,17.20,20.20,99.90,895653,33,20472,-79
2020-09-14 18:56:00,20.37,16.50,20.20,99.90,898451,32,20032,-79
2020-09-14 18:56:30,20.50,16.40,20.20,99.90,898384,33,20029,-78
2020-09-14 18:57:01,21.15,15.73,20.10,99.90,895432,33,20047,-79
2020-09-14 18:57:32,21.77,15.18,20.20,99.90,892552,33,20055,-77
2020-09-14 18:58:03,18.45,15.45,20.20,99.90,889433,33,20038,-78
2020-09-14 18:58:34,20.15,15.13,20.20,99.90,892511,33,20029,-78
2020-09-14 18:59:05,18.00,15.30,20.20,99.90,892301,33,20036,-78
2020-09-14 18:59:35,20.48,16.17,20.20,99.90,892766,33,20043,-78
2020-09-14 19:00:35,23.62,16.05,20.20,99.90,895280,33,20063,-77
2020-09-14 19:01:09,17.35,15.07,20.20,99.90,898425,33,20441,-78
2020-09-14 19:01:43,22.52,16.23,20.20,99.90,898487,32,20044,-77
2020-09-14 19:02:13,18.75,15.63,20.20,99.90,898257,33,20113,-78
2020-09-14 19:02:44,20.55,15.63,20.20,99.90,894888,33,20091,-76
2020-09-14 19:03:15,21.90,15.27,20.10,99.90,891859,33,20029,-77
2020-09-14 19:03:46,18.95,15.65,20.10,99.90,888979,33,20051,-77
2020-09-14 19:04:16,20.67,14.68,20.10,99.90,892097,33,20032,-77
2020-09-14 19:04:52,16.17,14.55,20.10,99.90,892344,33,20091,-78
2020-09-14 19:05:26,19.58,15.10,20.20,99.90,895871,33,20179,-77
2020-09-14 19:05:57,20.45,15.68,20.10,99.90,895276,33,20421,-76
2020-09-14 19:06:29,23.17,14.55,20.10,99.90,893175,33,20373,-78
2020-09-14 19:06:59,17.10,14.50,20.10,99.90,895072,33,20044,-77
2020-09-14 19:07:30,17.90,14.27,20.10,99.90,895656,33,20036,-78
2020-09-14 19:08:03,18.80,13.48,20.00,99.90,895344,33,20461,-77
2020-09-14 19:08:33,15.68,13.18,20.00,99.90,898616,33,20457,-78
2020-09-14 19:09:04,16.55,13.50,20.10,99.90,895214,33,20634,-78
2020-09-14 19:09:35,15.52,13.93,20.00,99.90,895621,33,20041,-77
2020-09-14 19:10:06,19.35,13.35,20.00,99.90,892380,33,20093,-77
2020-09-14 19:10:37,16.50,12.88,20.00,99.90,892469,33,20051,-77
2020-09-14 19:11:15,18.70,12.90,20.00,99.90,888950,33,20609,-78
2020-09-14 19:11:46,18.10,13.00,19.90,99.90,893019,33,20108,-78
2020-09-14 19:12:16,16.30,13.27,19.90,99.90,897929,33,20050,-78
2020-09-14 19:12:47,20.05,13.25,19.90,99.90,896054,33,20035,-77
2020-09-14 19:13:18,15.40,12.95,19.80,99.90,898369,32,20528,-78
2020-09-14 19:13:49,17.73,13.57,19.80,99.90,898220,33,20047,-78
2020-09-14 19:14:19,18.52,13.18,19.70,99.90,895538,33,20040,-77
2020-09-14 19:15:09,16.45,13.13,19.70,99.90,898343,33,20032,-77
2020-09-14 19:15:58,17.80,12.98,19.70,99.90,898170,33,20102,-77
2020-09-14 19:16:28,17.75,13.65,19.70,99.90,899051,32,20062,-78
2020-09-14 19:16:59,20.27,13.65,19.60,99.90,894728,33,20068,-78
2020-09-14 19:17:30,16.37,13.90,19.60,99.90,895309,33,20074,-78
2020-09-14 19:18:01,16.65,13.45,19.60,99.90,895518,33,20074,-78
2020-09-14 19:18:32,17.12,13.52,19.60,99.90,897765,33,20064,-76
2020-09-14 19:19:03,16.87,12.20,19.50,99.90,894719,33,20063,-78
2020-09-14 19:19:34,16.67,11.70,19.50,99.90,891916,33,20044,-78
2020-09-14 19:20:05,15.95,11.93,19.50,99.90,895200,33,20158,-78
2020-09-14 19:20:36,14.43,11.57,19.40,99.90,892103,33,20422,-78
2020-09-14 19:21:07,16.62,11.82,19.40,99.90,889031,33,20439,-78
2020-09-14 19:21:38,15.38,11.93,19.40,99.90,892179,33,20058,-77
2020-09-14 19:22:09,12.95,11.75,19.40,99.90,892067,33,20099,-78
2020-09-14 19:22:40,17.10,11.43,19.30,99.90,892377,33,20068,-77
2020-09-14 19:23:10,15.90,12.40,19.40,99.90,895636,33,20059,-78
2020-09-14 19:23:41,15.50,12.15,19.40,99.90,898152,32,20085,-78
2020-09-14 19:24:12,14.43,12.43,19.40,99.90,897650,33,20063,-77
2020-09-14 19:24:43,14.50,11.82,19.40,99.90,895487,32,20067,-77
2020-09-14 19:25:16,17.40,12.98,19.30,99.90,901208,32,20115,-78
2020-09-14 19:25:46,16.87,12.45,19.30,99.90,894876,33,20520,-77
2020-09-14 19:26:17,18.67,13.10,19.30,99.90,892377,33,20446,-77
2020-09-14 19:26:48,16.52,12.55,19.30,99.90,895055,33,20094,-76
2020-09-14 19:27:19,15.93,12.98,19.30,99.90,895247,32,20115,-77
2020-09-14 19:27:49,19.00,13.80,19.20,99.90,895276,33,20063,-78
2020-09-14 19:28:20,18.00,13.75,19.30,99.90,898199,33,20444,-77
2020-09-14 19:28:51,15.90,13.65,19.30,99.90,897998,33,20048,-78
2020-09-14 19:29:21,17.23,13.23,19.30,99.90,895143,33,20622,-77
2020-09-14 19:29:52,19.77,15.52,19.30,99.90,898020,33,20495,-78
2020-09-14 19:30:23,17.67,14.85,19.20,99.90,897823,33,20063,-77
2020-09-14 19:30:53,17.45,14.10,19.20,99.90,898204,32,20040,-76
2020-09-14 19:31:25,20.88,16.60,19.10,99.90,897917,33,20095,-78
2020-09-14 19:31:55,21.00,16.62,19.10,99.90,901023,33,20091,-77
2020-09-14 19:32:26,17.55,15.45,19.10,99.90,897593,33,20048,-78
2020-09-14 19:32:57,21.15,14.95,19.10,99.90,898350,32,20032,-76
2020-09-14 19:33:28,16.25,13.82,19.10,99.90,901831,32,20048,-78
2020-09-14 19:33:58,18.60,14.50,19.10,99.90,898169,33,20070,-78
2020-09-14 19:34:29,18.48,14.70,19.10,99.90,895402,33,20029,-78
2020-09-14 19:35:01,16.23,13.10,19.10,99.90,894981,33,20492,-78
2020-09-14 19:35:31,19.33,13.93,19.10,99.90,898523,32,20040,-78
2020-09-14 19:36:03,17.35,14.10,19.10,99.90,894805,33,20052,-75
2020-09-14 19:36:34,17.62,13.45,19.10,99.90,891765,33,20067,-77
2020-09-14 19:37:05,17.33,13.23,19.00,99.90,893307,33,20049,-77
2020-09-14 19:37:35,16.75,13.45,19.00,99.90,892365,33,20049,-77
2020-09-14 19:38:07,17.95,13.98,19.00,99.90,898088,33,20040,-76
2020-09-14 19:38:37,15.57,12.95,19.00,99.90,891985,33,20066,-77
2020-09-14 19:39:09,14.73,12.63,19.00,99.90,891757,33,20037,-77
2020-09-14 19:39:41,13.65,11.90,19.00,99.90,892393,33,20075,-77
2020-09-14 19:40:50,16.10,12.82,19.00,99.90,892614,33,20075,-76
2020-09-14 19:41:21,14.05,11.60,19.00,99.90,894926,33,20056,-77
2020-09-14 19:41:51,16.75,12.05,18.90,99.90,892387,33,20422,-77
2020-09-14 19:42:22,15.80,12.55,18.90,99.90,891727,33,20139,-77
2020-09-14 19:42:53,15.55,11.85,18.90,99.90,891826,33,20044,-77
2020-09-14 19:43:24,14.27,12.27,18.90,99.90,891692,33,20504,-77
2020-09-14 19:43:56,13.13,11.77,18.90,99.90,892078,33,20032,-77
2020-09-14 19:44:27,14.05,11.80,18.90,99.90,892102,33,20037,-77
2020-09-14 19:44:58,16.50,12.00,18.90,99.90,892139,33,20059,-77
2020-09-14 19:45:31,19.58,12.63,18.90,99.90,894954,33,20079,-77
2020-09-14 19:46:03,16.20,11.65,18.90,99.90,895280,33,20455,-77
2020-09-14 19:46:34,17.95,12.18,18.90,99.90,890043,33,20110,-76
2020-09-14 19:47:05,14.85,11.65,18.90,99.90,886874,33,20063,-77
2020-09-14 19:47:36,20.80,12.18,18.90,99.90,888523,33,20067,-76
2020-09-14 19:48:08,14.50,12.13,18.80,99.90,885926,33,20080,-77
2020-09-14 19:48:40,15.07,11.68,18.80,99.90,889187,33,20029,-76
2020-09-14 19:49:11,15.45,11.90,18.80,99.90,891942,33,20210,-77
2020-09-14 19:49:41,12.63,11.32,18.80,99.90,888906,33,20121,-77
2020-09-14 19:50:12,13.35,11.65,18.80,99.90,889307,33,20045,-79
2020-09-14 19:50:43,12.77,11.52,18.80,99.90,888820,33,20454,-77
2020-09-14 19:51:16,13.48,12.02,18.80,99.90,885838,33,20060,-77
2020-09-14 19:51:47,14.18,11.35,18.80,99.90,886654,33,20045,-77
2020-09-14 19:52:18,13.40,11.98,18.90,99.90,888943,33,20029,-77
2020-09-14 19:52:48,16.65,11.68,18.80,99.90,885686,33,20048,-76
2020-09-14 19:53:20,13.62,11.82,18.90,99.90,885362,33,20123,-76
2020-09-14 19:53:51,14.80,11.55,18.80,99.90,888478,33,20022,-76
2020-09-14 19:54:22,12.48,11.07,18.90,99.90,888978,33,20029,-76
2020-09-14 19:54:52,15.80,11.63,18.80,99.90,888354,33,20055,-77
2020-09-14 19:55:23,15.75,12.95,18.80,99.90,888995,33,20110,-77
2020-09-14 19:55:54,15.38,11.45,18.80,99.90,889047,33,20118,-77
2020-09-14 19:56:26,14.68,12.73,18.80,99.90,892093,33,20055,-77
2020-09-14 19:56:56,16.87,12.65,18.80,99.90,894482,33,20151,-76
2020-09-14 19:57:27,15.27,12.27,18.80,99.90,894710,33,20160,-76
2020-09-14 19:57:58,16.20,12.48,18.70,99.90,891756,33,20036,-77
2020-09-14 19:58:28,19.15,12.85,18.70,99.90,885728,33,20052,-77
2020-09-14 19:59:06,13.62,11.65,18.70,99.90,889838,33,20033,-76
2020-09-14 19:59:37,15.65,13.20,18.70,99.90,892442,33,20505,-76
2020-09-14 20:00:08,15.02,12.68,18.70,99.90,889237,33,20532,-76
2020-09-14 20:00:41,16.42,13.43,18.60,99.90,889499,33,20033,-76
2020-09-14 20:01:49,18.98,12.85,18.60,99.90,888785,33,20033,-77
2020-09-14 20:02:56,17.48,14.27,18.50,99.90,895554,33,20036,-76
2020-09-14 20:03:52,21.15,17.37,18.50,99.90,897636,33,20146,-75
2020-09-14 20:04:24,20.83,16.85,18.50,99.90,900906,33,20047,-75
2020-09-14 20:04:59,19.48,15.77,18.50,99.90,900986,33,20393,-76
2020-09-14 20:05:41,25.52,17.65,18.50,99.90,897187,33,20040,-76
2020-09-14 20:06:21,19.23,14.87,18.50,99.90,896939,33,20111,-76
2020-09-14 20:06:52,18.62,14.35,18.50,99.90,893933,33,20036,-77
2020-09-14 20:07:41,17.95,13.95,18.60,99.90,896781,33,20055,-76
2020-09-14 20:08:32,18.67,14.02,18.50,99.90,897798,33,20082,-76
2020-09-14 20:09:03,16.92,12.60,18.50,99.90,904213,32,20356,-76
2020-09-14 20:09:34,19.27,13.30,18.50,99.90,900872,33,20469,-76
2020-09-14 20:10:04,16.73,12.80,18.50,99.90,897553,33,20151,-77
2020-09-14 20:10:36,16.10,12.00,18.50,99.90,897764,33,20507,-77
2020-09-14 20:11:07,16.40,12.35,18.50,99.90,894627,33,20443,-77
2020-09-14 20:11:38,13.30,11.90,18.50,99.90,891866,33,20419,-76
2020-09-14 20:12:19,15.43,12.10,18.40,99.90,894795,33,20062,-77
2020-09-14 20:12:58,16.00,11.52,18.40,99.90,893018,33,20078,-80
2020-09-14 20:13:47,14.38,11.30,18.40,99.90,894492,33,20035,-80
2020-09-14 20:14:23,12.68,11.38,18.40,99.90,891943,33,20037,-81
2020-09-14 20:15:13,16.60,11.98,18.40,99.90,886397,33,20060,-81
2020-09-14 20:15:44,17.90,12.10,18.40,99.90,889344,33,20067,-79
2020-09-14 20:16:16,14.30,11.65,18.30,99.90,891381,33,20051,-80
2020-09-14 20:16:46,13.75,11.32,18.40,99.90,894242,33,20445,-80
2020-09-14 20:17:19,12.88,11.38,18.40,99.90,895447,33,20320,-81
2020-09-14 20:17:50,20.75,11.77,18.40,99.90,892251,33,20171,-79
2020-09-14 20:18:21,14.05,11.93,18.30,99.90,889264,33,20045,-81
2020-09-14 20:18:51,17.73,11.95,18.30,99.90,888626,33,20049,-81
2020-09-14 20:19:36,15.30,12.23,18.30,99.90,891783,33,20422,-80
2020-09-14 20:20:45,17.73,12.57,18.30,99.90,890880,33,20041,-80
2020-09-14 20:21:15,15.55,12.25,18.20,99.90,891263,33,20041,-81
2020-09-14 20:21:51,16.12,11.88,18.20,99.90,889726,33,20036,-79
2020-09-14 20:22:29,21.60,12.80,18.20,99.90,892316,33,20060,-81
2020-09-14 20:23:01,23.05,12.93,18.10,99.90,893747,33,20055,-79
2020-09-14 20:23:31,16.83,12.95,18.10,99.90,893700,33,20033,-79
2020-09-14 20:24:02,18.00,13.23,18.10,99.90,895281,33,20036,-80
2020-09-14 20:24:34,15.20,12.27,18.10,99.90,889243,33,20041,-77
2020-09-14 20:25:05,20.05,13.20,18.10,99.90,889639,33,20433,-78
2020-09-14 20:25:36,15.90,13.07,18.10,99.90,895264,33,20059,-79
2020-09-14 20:26:06,15.93,13.25,18.00,99.90,894975,33,20119,-79
2020-09-14 20:26:37,14.77,13.27,18.00,99.90,891882,33,20060,-76
2020-09-14 20:27:09,15.43,13.40,18.00,99.90,892329,33,20028,-79
2020-09-14 20:27:40,15.05,12.43,18.00,99.90,892795,33,20152,-79
2020-09-14 20:28:30,20.35,13.70,18.00,99.90,898373,33,20090,-77
2020-09-14 20:29:01,16.83,12.48,17.90,99.90,895139,33,20100,-78
2020-09-14 20:29:34,20.73,13.60,17.90,99.90,892305,33,20055,-78
2020-09-14 20:30:05,19.90,13.55,17.90,99.90,887421,33,20053,-78
2020-09-14 20:30:35,15.73,13.95,17.90,99.90,886681,33,20037,-78
2020-09-14 20:31:08,18.98,14.02,17.80,99.90,889572,33,20037,-79
2020-09-14 20:31:39,24.20,14.82,17.90,99.90,892606,33,20157,-79
2020-09-14 20:32:10,14.87,13.40,17.80,99.90,891848,33,20141,-79
2020-09-14 20:32:41,21.08,14.02,17.90,99.90,889800,33,20037,-82
2020-09-14 20:33:11,21.05,14.10,17.90,99.90,888967,33,20131,-79
2020-09-14 20:33:45,18.55,13.80,17.90,99.90,886286,33,20068,-79
2020-09-14 20:34:25,19.23,13.18,17.90,99.90,889559,33,20045,-78
2020-09-14 20:34:56,16.83,13.75,17.90,99.90,893755,33,20052,-78
2020-09-14 20:35:38,20.65,14.45,17.90,99.90,893682,33,20105,-77
2020-09-14 20:36:42,18.40,13.98,17.90,99.90,895079,33,20041,-79
2020-09-14 20:37:12,14.77,13.18,18.00,99.90,887414,33,20075,-79
2020-09-14 20:37:43,14.90,13.18,18.00,99.90,885972,33,20418,-79
2020-09-14 20:38:21,16.00,13.88,18.00,99.90,882702,33,20470,-80
2020-09-14 20:39:14,17.77,13.85,18.00,99.90,882170,33,20041,-80
2020-09-14 20:39:46,16.83,13.20,18.00,99.90,885898,33,20114,-80
2020-09-14 20:40:19,16.23,12.80,18.00,99.90,889145,33,20060,-79
2020-09-14 20:41:18,14.43,12.65,18.00,99.90,888702,33,20040,-78
2020-09-14 20:42:10,15.35,13.27,18.00,99.90,880150,33,20084,-79
2020-09-14 20:42:43,14.68,13.07,18.00,99.90,879888,33,20173,-79
2020-09-14 20:43:14,13.85,12.32,18.00,99.90,876997,33,20042,-78
2020-09-14 20:43:45,21.67,13.60,18.00,99.90,876309,33,20097,-78
2020-09-14 20:44:23,16.33,12.50,18.00,99.90,876621,33,20039,-79
2020-09-14 20:44:55,17.70,12.90,18.00,99.90,877826,33,20070,-78
2020-09-14 20:45:56,19.27,12.30,18.00,99.90,878386,33,20085,-78
2020-09-14 20:46:39,13.40,12.10,18.00,99.90,880364,33,20069,-78
2020-09-14 20:47:43,14.98,12.30,18.00,99.90,879754,33,20031,-78
2020-09-14 20:48:19,14.75,11.68,17.90,99.90,880320,33,20570,-78
2020-09-14 20:49:00,18.20,12.20,17.90,99.90,877704,33,20474,-77
2020-09-14 20:49:40,17.90,17.90,17.90,99.90,880354,33,20046,-77
2020-09-14 20:50:25,14.70,12.90,17.80,99.90,879745,33,19949,-80
2020-09-14 20:51:33,17.30,12.82,17.80,99.90,882817,33,20041,-79
2020-09-14 20:52:23,15.45,13.45,17.80,99.90,880771,33,20038,-78
2020-09-14 20:53:11,22.55,13.82,17.70,99.90,882940,33,20433,-78
2020-09-14 20:53:42,15.45,13.40,17.70,99.90,888961,33,20048,-78
2020-09-14 20:54:12,15.73,13.77,17.70,99.90,882982,33,20384,-78
2020-09-14 20:55:15,20.45,14.63,17.60,99.90,881243,33,20121,-78
2020-09-14 20:55:59,17.48,13.35,17.60,99.90,883216,33,20046,-79
2020-09-14 20:56:30,17.48,14.80,17.60,99.90,887306,33,20072,-78
2020-09-14 20:57:12,15.60,13.90,17.50,99.90,885657,33,20101,-79
2020-09-14 20:58:01,18.27,14.38,17.50,99.90,882803,33,20097,-78
2020-09-14 20:59:09,16.73,13.80,17.50,99.90,880290,33,20065,-78
2020-09-14 20:59:40,17.45,15.18,17.50,99.90,885191,33,20406,-78
2020-09-14 21:00:38,21.30,14.80,17.50,99.90,885565,33,20037,-78
2020-09-14 21:01:20,17.42,14.00,17.40,99.90,885906,33,20030,-78
2020-09-14 21:02:10,17.35,13.65,17.50,99.90,888624,33,20059,-78
2020-09-14 21:03:28,19.90,14.73,17.50,99.90,883181,33,20458,-78
2020-09-14 21:04:31,24.92,16.40,17.40,99.90,879609,33,20073,-78
2020-09-14 21:05:02,23.95,17.20,17.40,99.90,885533,33,20037,-79
2020-09-14 21:06:20,22.85,17.37,17.40,99.90,885953,33,20100,-79
2020-09-14 21:07:08,24.40,18.52,17.30,99.90,882563,33,20038,-79
2020-09-14 21:08:17,22.25,18.23,17.30,99.90,879869,33,20069,-79
2020-09-14 21:08:48,23.52,17.83,17.20,99.90,879506,33,20038,-80
2020-09-14 21:09:47,21.33,18.20,17.20,99.90,880782,33,20037,-76
2020-09-14 21:10:41,23.92,18.60,17.20,99.90,882928,33,20034,-78
2020-09-14 21:12:05,19.98,17.83,17.10,99.90,877744,33,20089,-79
2020-09-14 21:13:13,20.83,17.00,17.10,99.90,883169,33,20072,-78
2020-09-14 21:14:21,21.70,16.55,17.20,99.90,883114,33,20045,-77
2020-09-14 21:15:04,25.25,18.12,17.20,99.90,888027,33,20088,-79
2020-09-14 21:16:19,24.35,17.00,17.20,99.90,884750,33,20418,-78
2020-09-14 21:17:33,21.42,16.70,17.30,99.90,880047,33,20169,-81
2020-09-14 21:18:16,25.23,16.45,17.30,99.90,886455,33,20075,-79
2020-09-14 21:19:16,19.40,15.60,17.30,99.90,885965,33,20075,-79
2020-09-14 21:20:19,19.92,15.10,17.30,99.90,885541,33,20578,-79
2020-09-14 21:21:39,19.67,15.02,17.30,99.90,894645,33,20092,-77
2020-09-14 21:22:41,18.60,15.27,17.30,99.90,898703,33,20044,-77
2020-09-14 21:23:11,20.17,16.00,17.30,99.90,882950,33,20038,-80
2020-09-14 21:24:20,27.05,16.08,17.20,99.90,880807,33,20114,-77
2020-09-14 21:25:16,22.60,17.25,17.30,99.90,884763,33,20060,-78
2020-09-14 21:26:45,24.27,15.98,17.20,99.90,885911,33,20045,-79
2020-09-14 21:27:16,17.20,14.20,17.20,99.90,880641,33,20436,-77
2020-09-14 21:28:24,21.05,15.48,17.20,99.90,880250,33,20456,-78
2020-09-14 21:29:39,22.02,15.45,17.10,99.90,881419,33,20045,-79
2020-09-14 21:30:48,16.42,14.50,17.10,99.90,879974,33,20042,-78
2020-09-14 21:31:28,17.35,14.85,17.10,99.90,874608,34,20455,-78
2020-09-14 21:32:43,17.33,15.05,17.10,99.90,876171,33,20042,-79
2020-09-14 21:33:23,19.50,14.65,17.10,99.90,878975,33,20030,-77
2020-09-14 21:33:54,17.50,14.77,17.10,99.90,875316,33,20031,-77
2020-09-14 21:35:04,20.85,15.77,17.00,99.90,874315,33,20043,-78
2020-09-14 21:36:01,16.83,14.25,17.10,99.90,878311,33,20082,-77
2020-09-14 21:37:29,16.92,14.25,17.00,99.90,880166,33,20060,-78
2020-09-14 21:38:33,21.02,14.82,17.10,99.90,877072,33,20030,-78
2020-09-14 21:39:04,22.48,15.48,17.10,99.90,880637,33,20057,-78
2020-09-14 21:39:34,16.17,14.40,17.00,99.90,880864,33,20072,-78
2020-09-14 21:40:42,19.58,14.52,17.00,99.90,883036,33,20067,-78
2020-09-14 21:41:42,19.50,14.07,17.10,99.90,879604,33,20132,-78
2020-09-14 21:42:15,16.48,13.95,17.00,99.90,874159,33,20858,-77
2020-09-14 21:43:21,18.87,15.13,17.00,99.90,874414,34,20026,-77
2020-09-14 21:43:52,17.60,14.48,17.00,99.90,872051,34,20391,-78
2020-09-14 21:44:23,18.35,14.75,16.90,99.90,874037,33,20437,-77
2020-09-14 21:44:55,16.70,13.60,17.00,99.90,874109,33,20114,-77
2020-09-14 21:45:25,20.35,14.38,17.00,99.90,873986,33,20192,-78
2020-09-14 21:45:56,16.33,14.27,17.00,99.90,874117,33,20096,-78
2020-09-14 21:46:27,16.37,13.30,17.00,99.90,874270,34,20034,-78
2020-09-14 21:46:58,17.42,14.48,16.90,99.90,877044,33,20377,-78
2020-09-14 21:47:29,20.70,13.90,17.00,99.90,877332,33,20046,-78
2020-09-14 21:47:59,17.45,15.23,17.00,99.90,874685,33,20474,-77
2020-09-14 21:48:30,19.80,14.60,16.90,99.90,877322,33,20083,-78
2020-09-14 21:49:01,17.45,14.20,16.90,99.90,874533,33,20060,-78
2020-09-14 21:49:37,15.35,13.85,16.90,99.90,874409,33,20412,-77
2020-09-14 21:50:08,20.62,14.40,16.90,99.90,871269,34,20058,-77
2020-09-14 21:50:41,16.45,14.45,16.80,99.90,871346,34,20047,-78
2020-09-14 21:51:29,17.23,14.20,16.80,99.90,873885,34,20117,-77
2020-09-14 21:52:01,16.52,14.30,16.80,99.90,876097,33,20114,-77
2020-09-14 21:52:31,19.27,14.25,16.80,99.90,875043,33,20462,-77
2020-09-14 21:53:11,15.05,13.55,16.80,99.90,875258,33,20736,-77
2020-09-14 21:53:45,21.15,14.85,16.80,99.90,874303,34,20062,-77
2020-09-14 21:54:16,16.45,14.23,16.80,99.90,877136,33,20160,-77
2020-09-14 21:54:52,16.98,15.02,16.80,99.90,877111,33,20087,-78
2020-09-14 21:55:24,15.32,13.73,16.70,99.90,876440,33,20487,-77
2020-09-14 21:55:55,16.30,14.60,16.70,99.90,873947,34,20095,-76
2020-09-14 21:56:26,17.83,14.23,16.70,99.90,876855,33,20086,-77
2020-09-14 21:57:13,14.63,13.07,16.70,99.90,877183,33,20101,-76
2020-09-14 21:57:44,17.48,15.27,16.70,99.90,874416,34,20477,-76
2020-09-14 21:58:15,17.92,15.23,16.70,99.90,872337,34,20109,-76
2020-09-14 21:58:45,17.58,14.23,16.60,99.90,876986,33,20034,-77
2020-09-14 21:59:16,16.17,14.40,16.70,99.90,881502,33,20121,-77
2020-09-14 21:59:47,17.15,14.45,16.60,99.90,879773,33,20081,-76
2020-09-14 22:00:57,17.65,15.23,16.60,99.90,877143,33,20090,-77
2020-09-14 22:01:30,15.48,13.98,16.60,99.90,889236,33,20397,-77
2020-09-14 22:02:01,23.92,13.77,16.60,99.90,885749,33,20045,-77
2020-09-14 22:02:34,19.35,15.00,16.70,99.90,888437,33,20663,-77
2020-09-14 22:03:05,17.75,14.85,16.60,99.90,888783,33,20092,-77
2020-09-14 22:03:35,16.27,14.57,16.70,99.90,885750,33,20041,-77
2020-09-14 22:04:07,19.12,15.10,16.70,99.90,883274,33,20101,-77
2020-09-14 22:04:37,18.35,14.80,16.70,99.90,883219,33,20453,-77
2020-09-14 22:05:42,18.98,14.35,16.60,99.90,882981,33,20588,-77
2020-09-14 22:06:41,18.87,15.05,16.70,99.90,885918,33,20041,-77
2020-09-14 22:07:26,16.75,14.90,16.70,99.90,888675,33,20053,-77
2020-09-14 22:08:37,16.90,15.05,16.70,99.90,891521,33,20037,-76
2020-09-14 22:09:40,20.02,15.02,16.70,99.90,891712,33,20092,-77
2020-09-14 22:10:35,18.17,13.77,16.70,99.90,889430,33,20044,-77
2020-09-14 22:11:39,21.70,13.88,16.70,99.90,885000,33,20046,-76
2020-09-14 22:12:31,16.55,14.57,16.70,99.90,892098,33,20508,-77
2020-09-14 22:13:13,19.70,14.05,16.60,99.90,888994,33,20042,-76
2020-09-14 22:13:43,20.10,12.88,16.60,99.90,882220,33,20042,-77
2020-09-14 22:14:16,16.55,13.77,16.60,99.90,882633,33,20033,-77
2020-09-14 22:15:02,17.95,14.10,16.50,99.90,882320,33,20065,-76
2020-09-14 22:15:34,19.77,14.98,16.50,99.90,882655,33,20045,-76
2020-09-14 22:16:17,17.15,15.07,16.50,99.90,884663,33,20041,-76
2020-09-14 22:16:57,18.37,16.08,16.40,99.90,885737,33,20148,-77
2020-09-14 22:17:27,19.55,14.55,16.40,99.90,885696,33,20579,-77
2020-09-14 22:18:11,17.37,14.90,16.40,99.90,885966,33,20451,-76
2020-09-14 22:18:45,17.08,14.80,16.40,99.90,882453,33,20195,-76
2020-09-14 22:19:16,18.48,14.98,16.40,99.90,884396,33,20519,-77
2020-09-14 22:19:47,19.70,14.87,16.50,99.90,881179,33,20038,-77
2020-09-14 22:20:21,20.92,15.98,16.40,99.90,877761,33,20090,-77
2020-09-14 22:20:52,18.45,14.10,16.50,99.90,880008,33,20046,-76
2020-09-14 22:21:23,17.73,14.98,16.50,99.90,885893,33,20037,-76
2020-09-14 22:21:56,15.75,14.10,16.50,99.90,888944,33,20762,-76
2020-09-14 22:22:28,16.02,14.00,16.50,99.90,892180,33,20037,-77
2020-09-14 22:23:02,16.00,14.02,16.50,99.90,892702,33,20040,-77
2020-09-14 22:23:39,18.50,14.45,16.40,99.90,895777,33,20094,-77
2020-09-14 22:24:10,16.12,14.38,16.50,99.90,891977,33,20088,-76
2020-09-14 22:25:01,17.02,14.10,16.50,99.90,891957,33,20041,-77
2020-09-14 22:25:34,19.98,15.00,16.50,99.90,891581,33,20033,-77
2020-09-14 22:26:08,16.85,14.80,16.40,99.90,888461,33,20132,-76
2020-09-14 22:26:45,20.08,14.45,16.50,99.90,891897,33,20109,-76
2020-09-14 22:27:17,17.48,14.73,16.40,99.90,882890,33,20044,-76
2020-09-14 22:28:07,16.80,15.05,16.40,99.90,883756,33,20509,-76
2020-09-14 22:28:57,17.17,15.20,16.40,99.90,891855,33,20095,-76
2020-09-14 22:29:56,16.58,14.52,16.40,99.90,895117,33,20051,-76
2020-09-14 22:30:40,16.05,13.80,16.30,99.90,893960,33,20156,-77
2020-09-14 22:31:11,17.25,14.57,16.30,99.90,891975,33,20136,-76
2020-09-14 22:31:43,21.00,15.85,16.30,99.90,888897,33,20082,-75
2020-09-14 22:32:14,18.77,15.43,16.30,99.90,890080,33,20044,-77
2020-09-14 22:32:45,18.33,16.33,16.20,99.90,889004,33,20036,-77
2020-09-14 22:33:15,16.98,14.75,16.20,99.90,890076,33,20092,-77
2020-09-14 22:33:46,18.40,13.98,16.20,99.90,889286,33,20509,-77
2020-09-14 22:34:17,16.30,14.50,16.20,99.90,888646,33,20152,-76
2020-09-14 22:34:47,16.70,15.00,16.30,99.90,888474,33,20053,-76
2020-09-14 22:35:21,16.42,14.10,16.20,99.90,886261,33,20041,-77
2020-09-14 22:35:52,18.02,14.80,16.20,99.90,889034,33,20041,-76
2020-09-14 22:36:22,21.30,16.73,16.20,99.90,886121,33,20084,-77
2020-09-14 22:36:53,16.15,13.93,16.20,99.90,888157,33,20084,-76
2020-09-14 22:37:24,17.98,15.10,16.20,99.90,888914,33,20442,-76
2020-09-14 22:37:55,16.37,13.85,16.30,99.90,887793,33,20081,-77
2020-09-14 22:38:25,18.67,14.70,16.30,99.90,882918,33,20033,-77
2020-09-14 22:38:56,16.05,14.30,16.30,99.90,883088,33,20367,-76
2020-09-14 22:39:27,17.48,14.32,16.30,99.90,883271,33,20060,-77
2020-09-14 22:39:59,17.27,14.60,16.30,99.90,888993,33,20352,-76
2020-09-14 22:40:30,18.73,14.05,16.30,99.90,886231,33,20062,-77
2020-09-14 22:41:00,17.12,14.10,16.30,99.90,885987,33,20138,-77
2020-09-14 22:41:31,18.58,14.00,16.20,99.90,885900,33,20056,-76
2020-09-14 22:42:16,25.27,14.95,16.30,99.90,889167,33,20037,-77
2020-09-14 22:42:47,20.33,14.65,16.30,99.90,889025,33,20083,-77
2020-09-14 22:43:18,15.68,13.43,16.30,99.90,888639,33,20074,-77
2020-09-14 22:43:48,16.65,14.00,16.30,99.90,886009,33,20047,-77
2020-09-14 22:44:19,18.02,14.77,16.30,99.90,882857,33,20038,-76
2020-09-14 22:44:50,16.90,15.07,16.30,99.90,888859,33,20528,-76
2020-09-14 22:45:38,17.58,13.77,16.20,99.90,891946,33,20110,-76
2020-09-14 22:46:09,18.85,14.27,16.20,99.90,890440,33,20033,-77
2020-09-14 22:46:40,18.20,13.98,16.20,99.90,891945,33,20104,-76
2020-09-14 22:47:11,17.70,14.13,16.20,99.90,885349,33,20075,-76
2020-09-14 22:47:45,15.45,13.75,16.20,99.90,887210,33,20061,-76
2020-09-14 22:48:24,15.15,13.65,16.20,99.90,889439,33,20040,-77
2020-09-14 22:48:54,16.58,13.13,16.20,99.90,889897,33,20034,-77
2020-09-14 22:49:25,15.02,13.52,16.20,99.90,891354,33,20032,-77
2020-09-14 22:49:56,16.65,14.00,16.20,99.90,888558,33,20038,-76
2020-09-14 22:50:27,14.68,13.25,16.20,99.90,888997,33,20409,-77
2020-09-14 22:51:23,14.75,12.50,16.20,99.90,891835,33,20041,-76
2020-09-14 22:51:54,17.33,13.07,16.20,99.90,888415,33,20058,-77
2020-09-14 22:52:24,15.25,13.13,16.20,99.90,882666,33,20018,-76
2020-09-14 22:53:17,15.05,13.23,16.20,99.90,888453,33,20444,-77
2020-09-14 22:53:54,18.90,13.55,16.20,99.90,891679,33,20399,-77
2020-09-14 22:54:25,18.95,14.25,16.20,99.90,894632,33,20058,-77
2020-09-14 22:54:55,15.07,13.40,16.20,99.90,891907,33,20135,-76
2020-09-14 22:55:26,15.45,13.85,16.10,99.90,889647,33,20087,-77
2020-09-14 22:55:57,14.95,13.50,16.10,99.90,891928,33,20496,-77
2020-09-14 22:56:30,18.60,13.60,16.10,99.90,888997,33,20132,-77
2020-09-14 22:57:01,16.92,14.07,16.10,99.90,891981,33,20116,-76
2020-09-14 22:57:34,15.40,13.80,16.10,99.90,892108,33,20112,-76
2020-09-14 22:58:04,13.98,12.68,16.10,99.90,894683,33,20082,-77
2020-09-14 22:58:38,14.87,13.25,16.10,99.90,895723,32,20153,-77
2020-09-14 22:59:09,14.32,12.63,16.10,99.90,897969,33,20044,-77
2020-09-14 22:59:39,20.12,13.82,16.10,99.90,894422,33,20096,-77
2020-09-14 23:00:10,14.90,13.43,16.10,99.90,889010,33,20038,-76
2020-09-14 23:00:41,19.37,14.38,16.10,99.90,888915,33,20091,-76
2020-09-14 23:01:23,16.00,14.07,16.00,99.90,889031,33,20804,-77
2020-09-14 23:01:55,16.45,13.93,16.00,99.90,889874,33,20453,-77
2020-09-14 23:02:25,18.35,13.40,16.00,99.90,893580,33,20025,-77
2020-09-14 23:02:56,15.00,13.50,16.00,99.90,893198,33,20048,-76
2020-09-14 23:03:28,14.75,13.27,16.00,99.90,892076,33,20017,-76
2020-09-14 23:04:13,14.70,13.30,16.00,99.90,892079,33,20465,-77
2020-09-14 23:04:44,17.02,13.18,16.00,99.90,890350,33,20466,-76
2020-09-14 23:05:14,18.52,13.57,16.00,99.90,890431,33,20426,-76
2020-09-14 23:05:45,14.87,13.20,16.00,99.90,890337,33,20030,-76
2020-09-14 23:06:16,17.27,13.30,16.00,99.90,888610,33,20054,-77
2020-09-14 23:06:49,16.30,13.50,16.00,99.90,889102,33,20086,-76
2020-09-14 23:07:20,16.12,13.43,16.00,99.90,892184,33,20036,-77
2020-09-14 23:07:51,14.23,12.75,16.00,99.90,894642,33,20058,-77
2020-09-14 23:08:21,14.48,12.80,16.00,99.90,894813,33,20040,-76
2020-09-14 23:08:53,14.30,12.68,16.00,99.90,891902,33,20067,-77
2020-09-14 23:09:25,17.98,13.30,16.00,99.90,892204,33,20037,-77
2020-09-14 23:09:55,14.73,12.37,16.00,99.90,897775,33,20036,-76
2020-09-14 23:10:26,13.25,11.93,16.00,99.90,895099,33,20029,-77
2020-09-14 23:10:57,16.60,12.65,15.90,99.90,897854,33,20103,-76
2020-09-14 23:11:32,15.13,12.82,15.90,99.90,891414,33,20087,-77
2020-09-14 23:12:03,19.60,13.35,15.90,99.90,891742,33,20446,-76
2020-09-14 23:12:34,13.80,12.37,15.90,99.90,885602,33,20477,-76
2020-09-14 23:13:05,14.98,12.95,15.90,99.90,885795,33,20041,-76
2020-09-14 23:13:36,17.58,12.15,15.80,99.90,888574,33,20051,-76
2020-09-14 23:14:08,13.98,12.57,15.80,99.90,892203,33,20071,-76
2020-09-14 23:14:39,14.43,11.88,15.80,99.90,895749,32,20041,-76
2020-09-14 23:15:10,12.82,11.52,15.80,99.90,894148,33,20037,-76
2020-09-14 23:15:40,20.70,12.07,15.90,99.90,888838,33,20454,-77
2020-09-14 23:16:20,13.35,11.95,15.90,99.90,882807,33,20440,-77
2020-09-14 23:16:51,15.90,12.32,15.80,99.90,882253,33,20102,-76
2020-09-14 23:17:22,14.38,11.98,15.80,99.90,889671,33,20033,-77
2020-09-14 23:17:52,12.90,11.57,15.80,99.90,887586,33,20034,-77
2020-09-14 23:18:23,14.30,12.43,15.80,99.90,888657,33,20107,-77
2020-09-14 23:18:54,13.82,12.10,15.80,99.90,889024,33,20029,-77
2020-09-14 23:19:25,16.80,13.52,15.80,99.90,889000,33,20045,-76
2020-09-14 23:19:56,14.40,12.57,15.80,99.90,889024,33,20022,-76
2020-09-14 23:20:27,13.88,12.20,15.80,99.90,891995,33,20063,-77
2020-09-14 23:20:57,15.30,12.70,15.80,99.90,888993,33,20517,-76
2020-09-14 23:21:30,14.50,13.00,15.70,99.90,888545,33,20033,-76
2020-09-14 23:22:01,18.00,12.82,15.70,99.90,885527,33,20053,-77
2020-09-14 23:22:31,17.08,13.80,15.70,99.90,886586,33,20095,-77
2020-09-14 23:23:02,15.23,13.13,15.60,99.90,889271,33,20029,-77
2020-09-14 23:23:33,14.15,12.63,15.70,99.90,888717,33,20067,-77
2020-09-14 23:24:04,15.20,13.65,15.70,99.90,888737,33,20068,-77
2020-09-14 23:24:34,16.77,13.68,15.70,99.90,885863,33,20044,-77
2020-09-14 23:25:06,16.58,13.13,15.60,99.90,885938,33,20061,-76
2020-09-14 23:25:37,17.70,12.90,15.60,99.90,889113,33,20098,-76
2020-09-14 23:26:19,14.85,13.35,15.60,99.90,888370,33,20085,-76
2020-09-14 23:26:50,14.05,12.57,15.70,99.90,888702,33,20032,-77
2020-09-14 23:27:21,14.90,13.38,15.70,99.90,885254,33,20062,-77
2020-09-14 23:27:52,17.23,13.70,15.70,99.90,887992,33,20124,-77
2020-09-14 23:28:23,20.83,13.90,15.70,99.90,891685,33,20033,-77
2020-09-14 23:28:53,14.15,12.52,15.60,99.90,885357,33,20057,-76
2020-09-14 23:29:24,18.80,14.05,15.70,99.90,889228,33,20109,-77
2020-09-14 23:29:55,17.90,13.27,15.70,99.90,888781,33,20050,-76
2020-09-14 23:30:25,19.85,14.13,15.70,99.90,891923,33,20086,-76
2020-09-14 23:30:56,17.87,13.82,15.70,99.90,891751,33,20437,-77
2020-09-14 23:31:27,19.35,13.93,15.70,99.90,888780,33,20108,-76
2020-09-14 23:31:58,17.20,13.35,15.70,99.90,888229,33,20041,-77
2020-09-14 23:32:28,17.30,13.18,15.70,99.90,888957,33,20096,-77
2020-09-14 23:32:59,16.05,13.75,15.70,99.90,888576,33,20708,-76
2020-09-14 23:33:31,15.15,13.35,15.70,99.90,886185,33,20091,-76
2020-09-14 23:34:03,15.02,13.57,15.70,99.90,894494,33,20044,-76
2020-09-14 23:34:33,18.95,13.60,15.70,99.90,891173,33,20469,-77
2020-09-14 23:35:04,14.90,13.35,15.60,99.90,888420,33,20037,-77
2020-09-14 23:35:35,14.75,12.95,15.70,99.90,888980,33,20332,-77
2020-09-14 23:36:14,17.20,13.95,15.70,99.90,886094,33,20364,-77
2020-09-14 23:36:46,15.60,14.00,15.60,99.90,889444,33,20558,-76
2020-09-14 23:37:18,16.73,15.00,15.60,99.90,891744,33,20415,-77
2020-09-14 23:37:49,14.98,13.35,15.60,99.90,889654,33,20485,-77
2020-09-14 23:38:19,15.40,13.85,15.60,99.90,891926,33,20060,-76
2020-09-14 23:38:51,15.23,13.30,15.60,99.90,885990,33,20073,-78
2020-09-14 23:39:21,17.23,13.15,15.60,99.90,888904,33,20045,-76
2020-09-14 23:39:52,18.15,12.60,15.60,99.90,888763,33,20057,-77
2020-09-14 23:40:23,16.27,12.98,15.60,99.90,885659,33,20508,-77
2020-09-14 23:40:53,15.82,13.07,15.60,99.90,888480,33,20038,-76
2020-09-14 23:41:30,17.12,13.02,15.60,99.90,885978,33,20041,-76
2020-09-14 23:42:00,16.23,13.73,15.60,99.90,888938,33,20041,-77
2020-09-14 23:42:31,14.75,13.05,15.60,99.90,885919,33,20108,-77
2020-09-14 23:43:02,15.52,13.55,15.60,99.90,888869,33,20037,-77
2020-09-14 23:43:36,19.20,14.00,15.50,99.90,888624,33,20037,-76
2020-09-14 23:44:07,14.55,12.98,15.50,99.90,886519,33,20140,-76
2020-09-14 23:44:38,15.98,13.77,15.60,99.90,892265,33,20036,-77
2020-09-14 23:45:09,20.17,14.27,15.60,99.90,891714,33,20079,-76
2020-09-14 23:45:40,20.65,14.73,15.50,99.90,891800,33,20037,-77
2020-09-14 23:46:10,15.57,13.98,15.50,99.90,888916,33,20041,-76
2020-09-14 23:46:41,15.57,13.50,15.50,99.90,891744,33,20072,-76
2020-09-14 23:47:12,18.67,13.00,15.50,99.90,886054,33,20045,-77
2020-09-14 23:47:43,14.90,13.40,15.50,99.90,888756,33,20037,-76
2020-09-14 23:48:14,17.58,13.23,15.50,99.90,883011,33,20140,-77
2020-09-14 23:48:45,14.25,12.75,15.50,99.90,885808,33,20059,-76
2020-09-14 23:49:16,15.05,13.55,15.50,99.90,886430,33,20076,-77
2020-09-14 23:49:46,16.80,13.57,15.50,99.90,888311,33,20100,-76
2020-09-14 23:50:17,15.20,13.50,15.50,99.90,888469,33,20100,-77
2020-09-14 23:50:48,20.40,13.82,15.50,99.90,888795,33,20032,-77
2020-09-14 23:51:19,13.77,12.37,15.50,99.90,885678,33,20128,-77
2020-09-14 23:51:50,16.62,13.13,15.50,99.90,886061,33,20645,-76
2020-09-14 23:52:20,14.63,12.82,15.60,99.90,882399,33,20438,-77
2020-09-14 23:52:51,16.60,13.13,15.60,99.90,883030,33,20033,-77
2020-09-14 23:53:22,17.05,14.02,15.50,99.90,888448,33,20143,-77
2020-09-14 23:53:52,15.25,13.68,15.50,99.90,891737,33,20119,-77
2020-09-14 23:54:23,16.67,14.23,15.50,99.90,891357,33,20131,-77
2020-09-14 23:54:54,21.60,14.32,15.50,99.90,894643,33,20175,-77
2020-09-14 23:55:24,16.48,14.38,15.50,99.90,891440,33,20060,-76
2020-09-14 23:56:00,18.52,14.60,15.50,99.90,894771,33,20032,-76
2020-09-14 23:56:31,16.05,14.05,15.50,99.90,891714,33,20037,-77
2020-09-14 23:57:01,15.13,13.52,15.50,99.90,889163,33,20041,-76
2020-09-14 23:57:32,15.77,13.32,15.50,99.90,888521,33,20049,-76
2020-09-14 23:58:03,17.58,13.55,15.50,99.90,885775,33,20505,-76
2020-09-14 23:58:34,16.25,13.95,15.50,99.90,888814,33,20135,-76
2020-09-14 23:59:05,14.98,13.40,15.50,99.90,888886,33,20059,-77
2020-09-14 23:59:35,16.02,14.43,15.60,99.90,889505,33,20037,-76