2020-09-14 00:00:03,15.30,15.30,15.30,99.90,909999,32,19985,-78
2020-09-14 00:00:34,15.30,15.30,15.30,99.90,909580,32,20307,-78
2020-09-14 00:01:04,15.30,15.30,15.30,99.90,909559,32,19948,-78
2020-09-14 00:01:35,15.30,15.30,15.30,99.90,909896,32,19959,-78
2020-09-14 00:02:05,15.30,15.30,15.30,99.90,909873,32,20403,-78
2020-09-14 00:02:38,15.30,15.30,15.30,99.90,910048,32,19959,-78
2020-09-14 00:03:08,15.30,15.30,15.30,99.90,909545,32,19962,-78
2020-09-14 00:03:39,15.30,15.30,15.30,99.90,910012,32,19962,-78
2020-09-14 00:04:10,15.30,15.30,15.30,99.90,910051,32,19958,-78
2020-09-14 00:04:40,15.30,15.30,15.30,99.90,910005,32,19987,-78
2020-09-14 00:05:11,15.30,15.30,15.30,99.90,909847,32,20450,-78
2020-09-14 00:05:41,15.30,15.30,15.30,99.90,909660,32,19974,-78
2020-09-14 00:06:12,15.30,15.30,15.30,99.90,909910,32,19938,-78
2020-09-14 00:06:42,15.20,15.20,15.20,99.90,909592,32,19962,-77
2020-09-14 00:07:13,15.20,15.20,15.20,99.90,909971,32,20067,-79
2020-09-14 00:07:44,15.20,15.20,15.20,99.90,909484,32,19968,-78
2020-09-14 00:08:14,15.20,15.20,15.20,99.90,909628,32,20325,-78
2020-09-14 00:08:45,15.20,15.20,15.20,99.90,909877,32,19985,-78
2020-09-14 00:09:15,15.20,15.20,15.20,99.90,909946,32,20326,-78
2020-09-14 00:09:46,15.20,15.20,15.20,99.90,910030,32,19950,-78
2020-09-14 00:10:17,15.20,15.20,15.20,99.90,910178,32,19986,-78
2020-09-14 00:10:47,15.10,15.10,15.10,99.90,910026,32,19954,-78
2020-09-14 00:11:18,15.10,15.10,15.10,99.90,909914,32,19966,-78
2020-09-14 00:11:48,15.10,15.10,15.10,99.90,909852,32,20303,-78
2020-09-14 00:12:19,15.10,15.10,15.10,99.90,910008,32,19959,-78
2020-09-14 00:12:49,15.10,15.10,15.10,99.90,909790,32,20005,-78
2020-09-14 00:13:20,15.10,15.10,15.10,99.90,910039,32,19947,-78
2020-09-14 00:13:51,15.10,15.10,15.10,99.90,909911,32,20010,-77
2020-09-14 00:14:21,15.10,15.10,15.10,99.90,910080,32,20354,-78
2020-09-14 00:14:52,15.10,15.10,15.10,99.90,909557,32,19958,-78
2020-09-14 00:15:22,15.10,15.10,15.10,99.90,909992,32,19949,-78
2020-09-14 00:15:53,15.10,15.10,15.10,99.90,909711,32,19984,-78
2020-09-14 00:16:23,15.10,15.10,15.10,99.90,909943,32,19965,-78
2020-09-14 00:16:54,15.00,15.00,15.00,99.90,909240,32,20016,-78
2020-09-14 00:17:25,15.10,15.10,15.10,99.90,909548,32,20080,-78
2020-09-14 00:17:55,15.10,15.10,15.10,99.90,909763,32,19961,-78
2020-09-14 00:18:26,15.00,15.00,15.00,99.90,909914,32,19955,-78
2020-09-14 00:18:56,15.00,15.00,15.00,99.90,909696,32,20262,-78
2020-09-14 00:19:27,15.00,15.00,15.00,99.90,909900,32,19988,-78
2020-09-14 00:19:58,15.00,15.00,15.00,99.90,909553,32,20317,-78
2020-09-14 00:20:28,15.00,15.00,15.00,99.90,909766,32,20036,-78
2020-09-14 00:20:59,15.00,15.00,15.00,99.90,909649,32,19951,-81
2020-09-14 00:21:29,15.00,15.00,15.00,99.90,910102,32,19967,-77
2020-09-14 00:22:00,15.00,15.00,15.00,99.90,909665,32,19946,-80
2020-09-14 00:22:31,15.00,15.00,15.00,99.90,909877,32,19990,-78
2020-09-14 00:23:01,15.00,15.00,15.00,99.90,909872,32,19942,-78
2020-09-14 00:23:32,15.10,15.10,15.10,99.90,909704,32,19990,-79
2020-09-14 00:24:03,15.10,15.10,15.10,99.90,909822,32,19946,-78
2020-09-14 00:24:33,15.10,15.10,15.10,99.90,909908,32,20028,-78
2020-09-14 00:25:04,15.10,15.10,15.10,99.90,909809,32,19973,-78
2020-09-14 00:25:35,15.10,15.10,15.10,99.90,909709,32,20002,-78
2020-09-14 00:26:06,15.10,15.10,15.10,99.90,909847,32,19955,-80
2020-09-14 00:26:36,15.10,15.10,15.10,99.90,909969,32,20609,-79
2020-09-14 00:27:07,15.10,15.10,15.10,99.90,909434,32,19988,-80
2020-09-14 00:27:37,15.10,15.10,15.10,99.90,910200,32,19951,-80
2020-09-14 00:28:08,15.10,15.10,15.10,99.90,909562,32,19946,-81
2020-09-14 00:28:38,15.10,15.10,15.10,99.90,909687,32,19950,-81
2020-09-14 00:29:09,15.10,15.10,15.10,99.90,909864,32,19973,-80
2020-09-14 00:29:39,15.10,15.10,15.10,99.90,909510,32,20044,-80
2020-09-14 00:30:10,15.10,15.10,15.10,99.90,909750,32,20000,-81
2020-09-14 00:30:41,15.10,15.10,15.10,99.90,909586,32,19942,-80
2020-09-14 00:31:11,15.10,15.10,15.10,99.90,909357,32,19989,-80
2020-09-14 00:31:42,15.10,15.10,15.10,99.90,906720,32,19985,-80
2020-09-14 00:32:12,15.10,15.10,15.10,99.90,906810,32,19963,-81
2020-09-14 00:32:43,15.10,15.10,15.10,99.90,906865,32,19950,-80
2020-09-14 00:33:13,15.10,15.10,15.10,99.90,909684,32,19955,-80
2020-09-14 00:33:44,15.10,15.10,15.10,99.90,910065,32,19962,-80
2020-09-14 00:34:15,15.10,15.10,15.10,99.90,909870,32,19990,-80
2020-09-14 00:34:45,15.10,15.10,15.10,99.90,909837,32,19983,-82
2020-09-14 00:35:16,15.10,15.10,15.10,99.90,909812,32,19942,-80
2020-09-14 00:35:46,15.10,15.10,15.10,99.90,909795,32,20096,-80
2020-09-14 00:36:17,15.10,15.10,15.10,99.90,909772,32,19992,-80
2020-09-14 00:36:47,15.00,15.00,15.00,99.90,909861,32,19974,-79
2020-09-14 00:37:18,15.10,15.10,15.10,99.90,909807,32,20326,-80
2020-09-14 00:37:52,15.00,15.00,15.00,99.90,909521,32,19969,-79
2020-09-14 00:38:22,15.10,15.10,15.10,99.90,907054,32,19974,-79
2020-09-14 00:38:53,15.10,15.10,15.10,99.90,906438,32,19967,-79
2020-09-14 00:39:23,15.00,15.00,15.00,99.90,906650,32,19959,-80
2020-09-14 00:39:54,15.10,15.10,15.10,99.90,906920,32,19970,-80
2020-09-14 00:40:24,15.00,15.00,15.00,99.90,906759,32,19950,-79
2020-09-14 00:40:55,15.10,15.10,15.10,99.90,906463,32,19956,-79
2020-09-14 00:41:26,15.10,15.10,15.10,99.90,906279,32,20323,-80
2020-09-14 00:41:56,15.00,15.00,15.00,99.90,906297,32,19958,-80
2020-09-14 00:42:28,15.00,15.00,15.00,99.90,906563,32,19997,-80
2020-09-14 00:42:59,15.00,15.00,15.00,99.90,906651,32,20006,-80
2020-09-14 00:43:29,15.00,15.00,15.00,99.90,903974,32,20538,-79
2020-09-14 00:44:00,15.00,15.00,15.00,99.90,906498,32,20017,-80
2020-09-14 00:44:30,15.00,15.00,15.00,99.90,906043,32,20460,-80
2020-09-14 00:45:01,15.00,15.00,15.00,99.90,906055,32,19962,-80
2020-09-14 00:45:32,15.00,15.00,15.00,99.90,909747,32,19958,-80
2020-09-14 00:46:03,15.00,15.00,15.00,99.90,909694,32,19962,-79
2020-09-14 00:46:34,14.90,14.90,14.90,99.90,909703,32,20393,-80
2020-09-14 00:47:05,14.90,14.90,14.90,99.90,909871,32,19954,-80
2020-09-14 00:47:35,14.90,14.90,14.90,99.90,909692,32,20299,-80
2020-09-14 00:48:06,14.90,14.90,14.90,99.90,909660,32,20307,-80
2020-09-14 00:48:37,14.90,14.90,14.90,99.90,909954,32,19947,-80
2020-09-14 00:49:08,14.90,14.90,14.90,99.90,909652,32,20217,-80
2020-09-14 00:49:39,14.90,14.90,14.90,99.90,909872,32,19968,-80
2020-09-14 00:50:10,14.90,14.90,14.90,99.90,909349,32,20389,-80
2020-09-14 00:50:40,14.90,14.90,14.90,99.90,909255,32,19942,-80
2020-09-14 00:51:12,14.90,14.90,14.90,99.90,909113,32,19954,-80
2020-09-14 00:51:42,14.90,14.90,14.90,99.90,909295,32,19966,-80
2020-09-14 00:52:13,14.80,14.80,14.80,99.90,909391,32,19986,-80
2020-09-14 00:52:44,14.80,14.80,14.80,99.90,909802,32,19988,-79
2020-09-14 00:53:15,14.80,14.80,14.80,99.90,909560,32,19980,-80
2020-09-14 00:53:46,14.80,14.80,14.80,99.90,909970,32,19970,-79
2020-09-14 00:54:17,14.80,14.80,14.80,99.90,909854,32,19943,-80
2020-09-14 00:54:47,14.80,14.80,14.80,99.90,909694,32,20308,-80
2020-09-14 00:55:19,14.80,14.80,14.80,99.90,909758,32,19946,-80
2020-09-14 00:55:51,14.80,14.80,14.80,99.90,909367,32,19946,-80
2020-09-14 00:56:23,14.80,14.80,14.80,99.90,909612,32,20263,-80
2020-09-14 00:56:56,14.80,14.80,14.80,99.90,908066,32,20323,-79
2020-09-14 00:57:30,14.80,14.80,14.80,99.90,906689,32,19985,-80
2020-09-14 00:58:02,14.80,14.80,14.80,99.90,903985,32,19943,-80
2020-09-14 00:58:35,14.70,14.70,14.70,99.90,904791,32,19938,-80
2020-09-14 00:59:06,14.70,14.70,14.70,99.90,903098,32,20011,-80
2020-09-14 00:59:38,14.70,14.70,14.70,99.90,904786,32,20081,-80
2020-09-14 01:00:09,14.70,14.70,14.70,99.90,903164,32,20304,-80
2020-09-14 01:00:42,14.70,14.70,14.70,99.90,904987,32,19962,-80
2020-09-14 01:01:14,14.70,14.70,14.70,99.90,902846,32,19977,-80
2020-09-14 01:01:52,14.60,14.60,14.60,99.90,905173,32,19994,-79
2020-09-14 01:02:22,14.70,14.70,14.70,99.90,906472,32,19958,-80
2020-09-14 01:02:53,14.70,14.70,14.70,99.90,906483,32,19962,-78
2020-09-14 01:03:24,14.60,14.60,14.60,99.90,904634,32,21117,-79
2020-09-14 01:03:54,14.60,14.60,14.60,99.90,906488,32,20402,-79
2020-09-14 01:04:25,14.70,14.70,14.70,99.90,906416,32,19965,-79
2020-09-14 01:04:56,14.60,14.60,14.60,99.90,906762,32,19992,-79
2020-09-14 01:05:27,14.60,14.60,14.60,99.90,906446,32,19947,-79
2020-09-14 01:05:58,14.60,14.60,14.60,99.90,906746,32,19962,-79
2020-09-14 01:06:36,14.60,14.60,14.60,99.90,906165,32,19961,-79
2020-09-14 01:07:25,14.60,14.60,14.60,99.90,906562,32,20407,-79
2020-09-14 01:08:13,14.60,14.60,14.60,99.90,906583,32,20334,-79
2020-09-14 01:09:02,14.60,14.60,14.60,99.90,906619,32,20002,-78
2020-09-14 01:09:36,14.60,14.60,14.60,99.90,906365,32,20547,-79
2020-09-14 01:10:09,14.60,14.60,14.60,99.90,906486,32,20361,-79
2020-09-14 01:10:39,14.60,14.60,14.60,99.90,906688,32,19950,-79
2020-09-14 01:11:10,14.60,14.60,14.60,99.90,906274,32,19989,-79
2020-09-14 01:11:41,14.60,14.60,14.60,99.90,906403,32,19978,-79
2020-09-14 01:12:11,14.60,14.60,14.60,99.90,906486,32,19988,-80
2020-09-14 01:12:42,14.60,14.60,14.60,99.90,906477,32,19999,-79
2020-09-14 01:13:16,14.60,14.60,14.60,99.90,906767,32,19970,-79
2020-09-14 01:13:49,14.60,14.60,14.60,99.90,906656,32,20002,-79
2020-09-14 01:14:22,14.50,14.50,14.50,99.90,909325,32,20350,-79
2020-09-14 01:14:54,14.50,14.50,14.50,99.90,909432,32,20443,-79
2020-09-14 01:15:25,14.50,14.50,14.50,99.90,909653,32,19976,-79
2020-09-14 01:16:16,14.50,14.50,14.50,99.90,909452,32,20349,-79
2020-09-14 01:34:30,14.40,14.40,14.40,99.90,897857,33,19995,-79
2020-09-14 01:35:27,14.30,14.30,14.30,99.90,895867,33,20779,-78
2020-09-14 01:36:15,14.30,14.30,14.30,99.90,897840,33,20706,-79
2020-09-14 01:37:05,14.30,14.30,14.30,99.90,904951,32,20010,-79
2020-09-14 01:37:52,14.30,14.30,14.30,99.90,907574,32,19959,-79
2020-09-14 01:38:25,14.30,14.30,14.30,99.90,907570,32,19992,-79
2020-09-14 01:38:59,14.30,14.30,14.30,99.90,907160,32,20189,-79
2020-09-14 01:39:29,14.30,14.30,14.30,99.90,907562,32,19942,-79
2020-09-14 01:40:06,14.30,14.30,14.30,99.90,907968,32,20341,-79
2020-09-14 01:40:37,14.30,14.30,14.30,99.90,910449,32,19943,-78
2020-09-14 01:41:08,14.30,14.30,14.30,99.90,910653,32,19968,-79
2020-09-14 01:41:38,14.30,14.30,14.30,99.90,910788,32,19955,-79
2020-09-14 01:42:09,14.30,14.30,14.30,99.90,910368,32,19962,-79
2020-09-14 01:42:52,14.30,14.30,14.30,99.90,910763,32,20000,-79
2020-09-14 01:43:31,14.30,14.30,14.30,99.90,910713,32,19959,-79
2020-09-14 01:44:02,14.30,14.30,14.30,99.90,910751,32,19954,-79
2020-09-14 01:44:32,14.30,14.30,14.30,99.90,910721,32,19954,-78
2020-09-14 01:45:03,14.30,14.30,14.30,99.90,910574,32,20364,-79
2020-09-14 01:45:33,14.30,14.30,14.30,99.90,910352,32,20122,-79
2020-09-14 01:46:04,14.30,14.30,14.30,99.90,909296,32,19966,-79
2020-09-14 01:46:35,14.30,14.30,14.30,99.90,907475,32,20002,-79
2020-09-14 01:47:05,14.30,14.30,14.30,99.90,910604,32,20610,-79
2020-09-14 01:47:36,14.20,14.20,14.20,99.90,910694,32,19946,-79
2020-09-14 01:48:07,14.20,14.20,14.20,99.90,910748,32,19982,-79
2020-09-14 01:48:37,14.20,14.20,14.20,99.90,910659,32,19978,-79
2020-09-14 01:49:08,14.20,14.20,14.20,99.90,910421,32,19998,-79
2020-09-14 01:49:38,14.20,14.20,14.20,99.90,910473,32,20000,-79
2020-09-14 01:50:09,14.20,14.20,14.20,99.90,910462,32,20204,-80
2020-09-14 01:50:40,14.20,14.20,14.20,99.90,910662,32,20003,-79
2020-09-14 01:51:11,14.20,14.20,14.20,99.90,910773,32,19988,-79
2020-09-14 01:51:41,14.20,14.20,14.20,99.90,910366,32,20357,-79
2020-09-14 01:52:12,14.20,14.20,14.20,99.90,907283,32,19959,-79
2020-09-14 01:52:43,14.20,14.20,14.20,99.90,907292,32,19968,-79
2020-09-14 01:53:13,14.10,14.10,14.10,99.90,907660,32,19955,-79
2020-09-14 01:53:44,14.20,14.20,14.20,99.90,907323,32,19955,-79
2020-09-14 01:54:15,14.20,14.20,14.20,99.90,910877,32,20313,-79
2020-09-14 01:54:46,14.20,14.20,14.20,99.90,910320,32,20085,-79
2020-09-14 01:55:20,14.20,14.20,14.20,99.90,908369,32,20220,-79
2020-09-14 01:55:51,14.10,14.10,14.10,99.90,907489,32,19959,-79
2020-09-14 01:56:22,14.20,14.20,14.20,99.90,907602,32,20053,-78
2020-09-14 01:56:52,14.20,14.20,14.20,99.90,907572,32,19954,-79
2020-09-14 01:57:23,14.10,14.10,14.10,99.90,907213,32,19951,-78
2020-09-14 01:57:54,14.10,14.10,14.10,99.90,907244,32,19965,-79
2020-09-14 01:58:24,14.10,14.10,14.10,99.90,907591,32,20294,-79
2020-09-14 01:58:55,14.10,14.10,14.10,99.90,907468,32,20019,-79
2020-09-14 01:59:26,14.10,14.10,14.10,99.90,907552,32,20002,-79
2020-09-14 01:59:56,14.10,14.10,14.10,99.90,910471,32,19938,-79
2020-09-14 02:00:27,14.10,14.10,14.10,99.90,910560,32,19957,-79
2020-09-14 02:00:57,14.10,14.10,14.10,99.90,910674,32,20356,-79
2020-09-14 02:01:28,14.10,14.10,14.10,99.90,910749,32,19935,-79
2020-09-14 02:01:59,14.10,14.10,14.10,99.90,910459,32,19962,-79
2020-09-14 02:02:29,14.10,14.10,14.10,99.90,910322,32,19947,-79
2020-09-14 02:03:00,14.10,14.10,14.10,99.90,910718,32,19962,-79
2020-09-14 02:03:30,14.10,14.10,14.10,99.90,910303,32,19986,-79
2020-09-14 02:04:01,14.10,14.10,14.10,99.90,910777,32,19969,-79
2020-09-14 02:04:31,14.10,14.10,14.10,99.90,910233,32,20286,-79
2020-09-14 02:05:02,14.10,14.10,14.10,99.90,910643,32,19994,-79
2020-09-14 02:05:33,14.10,14.10,14.10,99.90,910700,32,19977,-79
2020-09-14 02:06:03,14.10,14.10,14.10,99.90,910458,32,19988,-79
2020-09-14 02:06:34,14.10,14.10,14.10,99.90,910886,32,19942,-79
2020-09-14 02:07:04,14.10,14.10,14.10,99.90,910713,32,19954,-79
2020-09-14 02:07:35,14.10,14.10,14.10,99.90,910549,32,19951,-79
2020-09-14 02:08:06,14.10,14.10,14.10,99.90,910709,32,19974,-79
2020-09-14 02:08:37,14.10,14.10,14.10,99.90,910323,32,19985,-78
2020-09-14 02:09:07,14.10,14.10,14.10,99.90,909992,32,19951,-79
2020-09-14 02:09:38,14.10,14.10,14.10,99.90,909195,32,19979,-79
2020-09-14 02:10:08,14.10,14.10,14.10,99.90,910571,32,20327,-79
2020-09-14 02:10:39,14.10,14.10,14.10,99.90,910349,32,19981,-79
2020-09-14 02:11:09,14.10,14.10,14.10,99.90,910552,32,20175,-79
2020-09-14 02:11:40,14.10,14.10,14.10,99.90,910455,32,20006,-79
2020-09-14 02:12:11,14.10,14.10,14.10,99.90,910337,32,19969,-79
2020-09-14 02:12:41,14.10,14.10,14.10,99.90,910797,32,20388,-79
2020-09-14 02:13:12,14.10,14.10,14.10,99.90,910992,32,19947,-79
2020-09-14 02:13:42,14.10,14.10,14.10,99.90,910614,32,20355,-80
2020-09-14 02:14:13,14.10,14.10,14.10,99.90,910692,32,19954,-79
2020-09-14 02:14:43,14.10,14.10,14.10,99.90,910178,32,20316,-79
2020-09-14 02:15:14,14.00,14.00,14.00,99.90,910452,32,19965,-79
2020-09-14 02:15:45,14.00,14.00,14.00,99.90,910337,32,19958,-79
2020-09-14 02:16:15,14.00,14.00,14.00,99.90,910499,32,19966,-79
2020-09-14 02:16:46,14.00,14.00,14.00,99.90,910716,32,19983,-79
2020-09-14 02:17:17,14.00,14.00,14.00,99.90,910746,32,19974,-79
2020-09-14 02:17:47,14.00,14.00,14.00,99.90,910605,32,19934,-79
2020-09-14 02:18:18,14.00,14.00,14.00,99.90,910818,32,20381,-79
2020-09-14 02:18:48,14.00,14.00,14.00,99.90,910788,32,20013,-79
2020-09-14 02:19:19,13.90,13.90,13.90,99.90,910754,32,20000,-79
2020-09-14 02:19:49,14.00,14.00,14.00,99.90,910335,32,19968,-79
2020-09-14 02:20:20,13.90,13.90,13.90,99.90,910407,32,19987,-79
2020-09-14 02:20:50,13.90,13.90,13.90,99.90,910699,32,20266,-79
2020-09-14 02:21:21,13.90,13.90,13.90,99.90,910774,32,19972,-79
2020-09-14 02:21:52,14.00,14.00,14.00,99.90,910675,32,20319,-79
2020-09-14 02:22:22,14.00,14.00,14.00,99.90,910667,32,19962,-79
2020-09-14 02:22:53,13.90,13.90,13.90,99.90,906970,32,20011,-79
2020-09-14 02:23:23,13.90,13.90,13.90,99.90,908625,32,20239,-79
2020-09-14 02:23:54,13.90,13.90,13.90,99.90,910853,32,19967,-80
2020-09-14 02:24:24,13.90,13.90,13.90,99.90,908703,32,19990,-79
2020-09-14 02:24:55,13.90,13.90,13.90,99.90,910682,32,19951,-79
2020-09-14 02:25:26,13.90,13.90,13.90,99.90,910669,32,20067,-79
2020-09-14 02:25:56,13.90,13.90,13.90,99.90,910713,32,20364,-79
2020-09-14 02:26:27,13.90,13.90,13.90,99.90,910233,32,19990,-79
2020-09-14 02:26:57,13.90,13.90,13.90,99.90,910499,32,19962,-79
2020-09-14 02:27:28,13.90,13.90,13.90,99.90,910584,32,19942,-79
2020-09-14 02:27:59,13.90,13.90,13.90,99.90,910344,32,20012,-79
2020-09-14 02:28:29,13.90,13.90,13.90,99.90,910652,32,19959,-79
2020-09-14 02:29:00,13.90,13.90,13.90,99.90,910441,32,19964,-79
2020-09-14 02:29:30,13.90,13.90,13.90,99.90,910696,32,19952,-79
2020-09-14 02:30:01,13.90,13.90,13.90,99.90,910539,32,20440,-79
2020-09-14 02:30:31,13.90,13.90,13.90,99.90,910763,32,19946,-79
2020-09-14 02:31:02,13.90,13.90,13.90,99.90,910621,32,20332,-79
2020-09-14 02:31:33,13.90,13.90,13.90,99.90,910669,32,19942,-79
2020-09-14 02:32:03,13.90,13.90,13.90,99.90,910712,32,19962,-79
2020-09-14 02:32:34,13.80,13.80,13.80,99.90,910655,32,19953,-79
2020-09-14 02:33:04,13.80,13.80,13.80,99.90,910740,32,20234,-79
2020-09-14 02:33:35,13.80,13.80,13.80,99.90,910712,32,20292,-79
2020-09-14 02:34:06,13.80,13.80,13.80,99.90,910639,32,20199,-79
2020-09-14 02:34:36,13.80,13.80,13.80,99.90,910683,32,19969,-79
2020-09-14 02:35:07,13.80,13.80,13.80,99.90,910728,32,20319,-79
2020-09-14 02:35:37,13.80,13.80,13.80,99.90,907249,32,19958,-79
2020-09-14 02:36:08,13.80,13.80,13.80,99.90,907051,32,19951,-80
2020-09-14 02:36:38,13.80,13.80,13.80,99.90,907365,32,19951,-79
2020-09-14 02:37:09,13.80,13.80,13.80,99.90,907342,32,20332,-79
2020-09-14 02:37:39,13.80,13.80,13.80,99.90,910337,32,19955,-79
2020-09-14 02:38:10,13.80,13.80,13.80,99.90,910555,32,20368,-79
2020-09-14 02:38:41,13.80,13.80,13.80,99.90,910707,32,19965,-79
2020-09-14 02:39:11,13.80,13.80,13.80,99.90,910609,32,19992,-79
2020-09-14 02:39:42,13.80,13.80,13.80,99.90,910292,32,20014,-79
2020-09-14 02:40:13,13.80,13.80,13.80,99.90,909375,32,20011,-79
2020-09-14 02:40:43,13.80,13.80,13.80,99.90,910012,32,19954,-79
2020-09-14 02:41:14,13.70,13.70,13.70,99.90,910312,32,19952,-79
2020-09-14 02:41:44,13.80,13.80,13.80,99.90,906727,32,19987,-79
2020-09-14 02:42:15,13.80,13.80,13.80,99.90,906870,32,20391,-79
2020-09-14 02:42:45,13.70,13.70,13.70,99.90,906733,32,19990,-79
2020-09-14 02:43:16,13.80,13.80,13.80,99.90,906926,32,20300,-79
2020-09-14 02:43:47,13.70,13.70,13.70,99.90,910150,32,19973,-79
2020-09-14 02:44:17,13.70,13.70,13.70,99.90,910070,32,19979,-78
2020-09-14 02:44:48,13.70,13.70,13.70,99.90,909739,32,19939,-79
2020-09-14 02:45:19,13.70,13.70,13.70,99.90,910214,32,19973,-79
2020-09-14 02:45:50,13.70,13.70,13.70,99.90,910084,32,20375,-79
2020-09-14 02:46:20,13.70,13.70,13.70,99.90,910156,32,20018,-79
2020-09-14 02:46:51,13.70,13.70,13.70,99.90,909838,32,19966,-79
2020-09-14 02:47:21,13.70,13.70,13.70,99.90,909910,32,20002,-79
2020-09-14 02:47:52,13.70,13.70,13.70,99.90,910099,32,19951,-79
2020-09-14 02:48:22,13.70,13.70,13.70,99.90,910106,32,19945,-79
2020-09-14 02:48:53,13.70,13.70,13.70,99.90,909888,32,19951,-78
2020-09-14 02:49:24,13.70,13.70,13.70,99.90,910071,32,19958,-79
2020-09-14 02:49:54,13.70,13.70,13.70,99.90,910266,32,19942,-78
2020-09-14 02:50:25,13.70,13.70,13.70,99.90,910120,32,20014,-79
2020-09-14 02:50:56,13.70,13.70,13.70,99.90,909917,32,20008,-79
2020-09-14 02:51:26,13.70,13.70,13.70,99.90,909994,32,19961,-79
2020-09-14 02:51:57,13.70,13.70,13.70,99.90,909849,32,20001,-79
2020-09-14 02:52:27,13.70,13.70,13.70,99.90,909962,32,19965,-78
2020-09-14 02:52:58,13.60,13.60,13.60,99.90,910442,32,20387,-79
2020-09-14 02:53:30,13.60,13.60,13.60,99.90,909891,32,19973,-79
2020-09-14 02:54:01,13.60,13.60,13.60,99.90,910418,32,19960,-78
2020-09-14 02:54:31,13.60,13.60,13.60,99.90,906574,32,19950,-79
2020-09-14 02:55:02,13.60,13.60,13.60,99.90,906674,32,19990,-79
2020-09-14 02:55:33,13.60,13.60,13.60,99.90,906744,32,19943,-79
2020-09-14 02:56:03,13.60,13.60,13.60,99.90,906724,32,19993,-78
2020-09-14 02:56:34,13.60,13.60,13.60,99.90,909777,32,20342,-79
2020-09-14 02:57:05,13.60,13.60,13.60,99.90,910039,32,19955,-79
2020-09-14 02:57:35,13.60,13.60,13.60,99.90,910027,32,19959,-78
2020-09-14 02:58:06,13.60,13.60,13.60,99.90,910086,32,19972,-79
2020-09-14 02:58:36,13.60,13.60,13.60,99.90,910101,32,19976,-78
2020-09-14 02:59:07,13.60,13.60,13.60,99.90,909684,32,20369,-79
2020-09-14 02:59:38,13.60,13.60,13.60,99.90,909743,32,20006,-79
2020-09-14 03:00:09,13.60,13.60,13.60,99.90,910273,32,20038,-79
2020-09-14 03:00:39,13.60,13.60,13.60,99.90,909881,32,19951,-79
2020-09-14 03:01:10,13.50,13.50,13.50,99.90,909782,32,20272,-79
2020-09-14 03:01:40,13.60,13.60,13.60,99.90,910022,32,20006,-79
2020-09-14 03:02:11,13.60,13.60,13.60,99.90,910056,32,20361,-79
2020-09-14 03:02:41,13.60,13.60,13.60,99.90,909659,32,20045,-79
2020-09-14 03:03:12,13.50,13.50,13.50,99.90,909761,32,19946,-78
2020-09-14 03:03:42,13.50,13.50,13.50,99.90,910077,32,19958,-78
2020-09-14 03:04:13,13.50,13.50,13.50,99.90,910254,32,20113,-79
2020-09-14 03:04:44,13.50,13.50,13.50,99.90,909995,32,20336,-78
2020-09-14 03:05:14,13.50,13.50,13.50,99.90,909792,32,19965,-79
2020-09-14 03:05:45,13.50,13.50,13.50,99.90,910130,32,19951,-78
2020-09-14 03:06:18,13.50,13.50,13.50,99.90,910333,32,20097,-79
2020-09-14 03:06:49,13.50,13.50,13.50,99.90,910153,32,19964,-79
2020-09-14 03:07:19,13.50,13.50,13.50,99.90,910078,32,19991,-79
2020-09-14 03:07:50,13.50,13.50,13.50,99.90,910066,32,19977,-79
2020-09-14 03:08:21,13.50,13.50,13.50,99.90,910053,32,20294,-79
2020-09-14 03:08:51,13.50,13.50,13.50,99.90,909965,32,19955,-79
2020-09-14 03:09:22,13.50,13.50,13.50,99.90,909064,32,19954,-78
2020-09-14 03:09:52,13.40,13.40,13.40,99.90,909061,32,19955,-78
2020-09-14 03:10:23,13.40,13.40,13.40,99.90,909722,32,19955,-79
2020-09-14 03:10:53,13.40,13.40,13.40,99.90,909822,32,19985,-79
2020-09-14 03:11:24,13.40,13.40,13.40,99.90,910126,32,19954,-79
2020-09-14 03:11:55,13.40,13.40,13.40,99.90,910109,32,20025,-79
2020-09-14 03:12:27,13.40,13.40,13.40,99.90,906963,32,19954,-78
2020-09-14 03:12:57,13.40,13.40,13.40,99.90,906850,32,20387,-79
2020-09-14 03:13:28,13.40,13.40,13.40,99.90,906735,32,20002,-79
2020-09-14 03:13:58,13.40,13.40,13.40,99.90,906725,32,19950,-79
2020-09-14 03:14:29,13.40,13.40,13.40,99.90,906427,32,19986,-79
2020-09-14 03:14:59,13.40,13.40,13.40,99.90,907057,32,20249,-79
2020-09-14 03:15:30,13.40,13.40,13.40,99.90,906893,32,19962,-79
2020-09-14 03:16:01,13.40,13.40,13.40,99.90,903128,32,19994,-79
2020-09-14 03:16:31,13.40,13.40,13.40,99.90,903355,32,19963,-79
2020-09-14 03:17:02,13.40,13.40,13.40,99.90,901805,32,20605,-79
2020-09-14 03:17:32,13.40,13.40,13.40,99.90,901528,32,20366,-78
2020-09-14 03:18:03,13.40,13.40,13.40,99.90,907123,32,20002,-79
2020-09-14 03:18:33,13.40,13.40,13.40,99.90,906617,32,19966,-79
2020-09-14 03:19:04,13.40,13.40,13.40,99.90,907214,32,19958,-79
2020-09-14 03:19:35,13.40,13.40,13.40,99.90,906821,32,19951,-79
2020-09-14 03:20:05,13.40,13.40,13.40,99.90,907063,32,19992,-79
2020-09-14 03:20:38,13.40,13.40,13.40,99.90,906871,32,20252,-79
2020-09-14 03:21:09,13.40,13.40,13.40,99.90,906544,32,20303,-79
2020-09-14 03:21:39,13.40,13.40,13.40,99.90,906591,32,19954,-79
2020-09-14 03:22:10,13.40,13.40,13.40,99.90,909361,32,20000,-79
2020-09-14 03:22:40,13.40,13.40,13.40,99.90,910062,32,19977,-79
2020-09-14 03:23:11,13.40,13.40,13.40,99.90,910080,32,20007,-79
2020-09-14 03:23:42,13.40,13.40,13.40,99.90,910060,32,19962,-79
2020-09-14 03:24:13,13.30,13.30,13.30,99.90,910027,32,20010,-79
2020-09-14 03:24:43,13.30,13.30,13.30,99.90,910084,32,19995,-79
2020-09-14 03:25:14,13.40,13.40,13.40,99.90,910164,32,19966,-79
2020-09-14 03:25:44,13.40,13.40,13.40,99.90,909778,32,19958,-79
2020-09-14 03:26:15,13.40,13.40,13.40,99.90,910083,32,19946,-79
2020-09-14 03:26:46,13.30,13.30,13.30,99.90,910075,32,19982,-79
2020-09-14 03:27:16,13.30,13.30,13.30,99.90,909745,32,19950,-79
2020-09-14 03:27:47,13.30,13.30,13.30,99.90,909930,32,20074,-79
2020-09-14 03:28:17,13.30,13.30,13.30,99.90,909998,32,19960,-79
2020-09-14 03:28:48,13.30,13.30,13.30,99.90,910043,32,19968,-79
2020-09-14 03:29:18,13.30,13.30,13.30,99.90,910121,32,20023,-79
2020-09-14 03:29:49,13.30,13.30,13.30,99.90,909912,32,20010,-78
2020-09-14 03:30:20,13.30,13.30,13.30,99.90,909786,32,19966,-79
2020-09-14 03:30:50,13.30,13.30,13.30,99.90,909992,32,20029,-79
2020-09-14 03:31:21,13.30,13.30,13.30,99.90,910298,32,19975,-78
2020-09-14 03:31:51,13.30,13.30,13.30,99.90,909991,32,20008,-79
2020-09-14 03:32:22,13.30,13.30,13.30,99.90,910052,32,19942,-78
2020-09-14 03:32:52,13.30,13.30,13.30,99.90,909623,32,20271,-79
2020-09-14 03:33:23,13.30,13.30,13.30,99.90,909705,32,19958,-78
2020-09-14 03:33:54,13.30,13.30,13.30,99.90,909885,32,19946,-78
2020-09-14 03:34:24,13.30,13.30,13.30,99.90,909637,32,20030,-78
2020-09-14 03:34:55,13.30,13.30,13.30,99.90,909973,32,19954,-79
2020-09-14 03:35:25,13.30,13.30,13.30,99.90,909797,32,19954,-79
2020-09-14 03:35:56,13.30,13.30,13.30,99.90,909975,32,20014,-79
2020-09-14 03:36:26,13.30,13.30,13.30,99.90,910157,32,19954,-79
2020-09-14 03:36:57,13.30,13.30,13.30,99.90,909843,32,19947,-79
2020-09-14 03:37:27,13.30,13.30,13.30,99.90,910107,32,19987,-78
2020-09-14 03:37:58,13.30,13.30,13.30,99.90,910110,32,19951,-79
2020-09-14 03:38:28,13.30,13.30,13.30,99.90,909995,32,19965,-78
2020-09-14 03:38:59,13.30,13.30,13.30,99.90,909820,32,19994,-79
2020-09-14 03:39:30,13.30,13.30,13.30,99.90,910022,32,19939,-79
2020-09-14 03:40:00,13.30,13.30,13.30,99.90,910102,32,19990,-79
2020-09-14 03:40:31,13.30,13.30,13.30,99.90,909596,32,19961,-78
2020-09-14 03:41:05,13.30,13.30,13.30,99.90,910063,32,20057,-79
2020-09-14 03:41:40,13.30,13.30,13.30,99.90,908986,32,19954,-78
2020-09-14 03:42:11,13.30,13.30,13.30,99.90,906764,32,20067,-79
2020-09-14 03:42:42,13.30,13.30,13.30,99.90,906897,32,20422,-78
2020-09-14 03:43:12,13.30,13.30,13.30,99.90,906905,32,19994,-78
2020-09-14 03:43:43,13.30,13.30,13.30,99.90,906948,32,19967,-78
2020-09-14 03:44:14,13.30,13.30,13.30,99.90,906529,32,19962,-79
2020-09-14 03:44:44,13.30,13.30,13.30,99.90,906819,32,20192,-79
2020-09-14 03:45:17,13.30,13.30,13.30,99.90,906883,32,19977,-79
2020-09-14 03:45:47,13.30,13.30,13.30,99.90,906844,32,20010,-78
2020-09-14 03:46:28,13.20,13.20,13.20,99.90,906631,32,19977,-78
2020-09-14 03:47:02,13.20,13.20,13.20,99.90,906655,32,19996,-79
2020-09-14 03:47:34,13.30,13.30,13.30,99.90,906630,32,19958,-78
2020-09-14 03:48:05,13.30,13.30,13.30,99.90,903103,32,20368,-78
2020-09-14 03:48:36,13.30,13.30,13.30,99.90,903412,32,19989,-79
2020-09-14 03:49:07,13.20,13.20,13.20,99.90,903524,32,19955,-79
2020-09-14 03:49:37,13.30,13.30,13.30,99.90,903239,32,19974,-79
2020-09-14 03:50:08,13.30,13.30,13.30,99.90,906399,32,20306,-79
2020-09-14 03:50:40,13.30,13.30,13.30,99.90,906775,32,20379,-79
2020-09-14 03:51:11,13.30,13.30,13.30,99.90,906521,32,20215,-79
2020-09-14 03:51:42,13.20,13.20,13.20,99.90,906088,32,20260,-78
2020-09-14 03:52:13,13.30,13.30,13.30,99.90,906340,32,19968,-79
2020-09-14 03:52:44,13.20,13.20,13.20,99.90,906309,32,19977,-80
2020-09-14 03:53:14,13.20,13.20,13.20,99.90,906806,32,19969,-79
2020-09-14 03:53:45,13.20,13.20,13.20,99.90,907015,32,19984,-79
2020-09-14 03:54:16,13.20,13.20,13.20,99.90,906599,32,19998,-79
2020-09-14 03:54:46,13.20,13.20,13.20,99.90,906784,32,20122,-79
2020-09-14 03:55:17,13.20,13.20,13.20,99.90,906849,32,20323,-79
2020-09-14 03:55:51,13.20,13.20,13.20,99.90,906352,32,19966,-79
2020-09-14 03:56:22,13.20,13.20,13.20,99.90,906463,32,20087,-79
2020-09-14 03:56:53,13.30,13.30,13.30,99.90,906489,32,20275,-79
2020-09-14 03:57:26,13.30,13.30,13.30,99.90,906538,32,19959,-79
2020-09-14 03:57:57,13.30,13.30,13.30,99.90,906828,32,19971,-79
2020-09-14 03:58:29,13.20,13.20,13.20,99.90,906748,32,20286,-79
2020-09-14 03:59:00,13.30,13.30,13.30,99.90,906862,32,19977,-79
2020-09-14 03:59:31,13.30,13.30,13.30,99.90,906480,32,20233,-79
2020-09-14 04:00:02,13.20,13.20,13.20,99.90,906912,32,19957,-79
2020-09-14 04:00:33,13.20,13.20,13.20,99.90,906732,32,20287,-79
2020-09-14 04:01:03,13.20,13.20,13.20,99.90,906615,32,20327,-79
2020-09-14 04:01:34,13.20,13.20,13.20,99.90,906712,32,20402,-79
2020-09-14 04:02:05,13.20,13.20,13.20,99.90,906509,32,19996,-79
2020-09-14 04:02:35,13.20,13.20,13.20,99.90,906646,32,19973,-78
2020-09-14 04:03:06,13.20,13.20,13.20,99.90,906926,32,19960,-78
2020-09-14 04:03:44,13.20,13.20,13.20,99.90,906371,32,20375,-78
2020-09-14 04:04:14,13.20,13.20,13.20,99.90,906770,32,20027,-78
2020-09-14 04:04:46,13.20,13.20,13.20,99.90,906468,32,19969,-78
2020-09-14 04:05:16,13.20,13.20,13.20,99.90,906806,32,19999,-79
2020-09-14 04:05:47,13.20,13.20,13.20,99.90,906339,32,19958,-79
2020-09-14 04:06:18,13.20,13.20,13.20,99.90,907048,32,19943,-79
2020-09-14 04:06:49,13.30,13.30,13.30,99.90,906812,32,20290,-78
2020-09-14 04:07:20,13.30,13.30,13.30,99.90,906942,32,19939,-79
2020-09-14 04:07:50,13.30,13.30,13.30,99.90,909485,32,19962,-79
2020-09-14 04:08:22,13.30,13.30,13.30,99.90,910029,32,19961,-79
2020-09-14 04:09:02,13.30,13.30,13.30,99.90,909961,32,19946,-79
2020-09-14 04:09:32,13.30,13.30,13.30,99.90,909685,32,19962,-78
2020-09-14 04:10:03,13.30,13.30,13.30,99.90,910011,32,19998,-78
2020-09-14 04:10:33,13.20,13.20,13.20,99.90,909940,32,19965,-79
2020-09-14 04:11:04,13.20,13.20,13.20,99.90,910033,32,19943,-78
2020-09-14 04:11:34,13.20,13.20,13.20,99.90,909756,32,19966,-79
2020-09-14 04:12:05,13.20,13.20,13.20,99.90,910098,32,19990,-79
2020-09-14 04:12:36,13.20,13.20,13.20,99.90,909800,32,20029,-78
2020-09-14 04:13:09,13.20,13.20,13.20,99.90,910048,32,19961,-79
2020-09-14 04:13:40,13.20,13.20,13.20,99.90,909562,32,19998,-78
2020-09-14 04:14:11,13.20,13.20,13.20,99.90,909960,32,19952,-79
2020-09-14 04:14:41,13.20,13.20,13.20,99.90,909828,32,19997,-79
2020-09-14 04:15:13,13.20,13.20,13.20,99.90,909933,32,19946,-79
2020-09-14 04:15:43,13.20,13.20,13.20,99.90,909895,32,19978,-79
2020-09-14 04:16:14,13.10,13.10,13.10,99.90,909537,32,20006,-79
2020-09-14 04:16:56,13.10,13.10,13.10,99.90,909835,32,20310,-79
2020-09-14 04:17:27,13.10,13.10,13.10,99.90,906536,32,19951,-79
2020-09-14 04:17:57,13.10,13.10,13.10,99.90,906680,32,19951,-79
2020-09-14 04:18:31,13.10,13.10,13.10,99.90,906758,32,20006,-79
2020-09-14 04:19:13,13.10,13.10,13.10,99.90,906918,32,19985,-80
2020-09-14 04:19:44,13.20,13.20,13.20,99.90,906425,32,19959,-79
2020-09-14 04:20:16,13.10,13.10,13.10,99.90,908964,32,20072,-80
2020-09-14 04:20:46,13.10,13.10,13.10,99.90,912055,32,19951,-79
2020-09-14 04:21:23,13.10,13.10,13.10,99.90,908725,32,19942,-79
2020-09-14 04:22:06,13.10,13.10,13.10,99.90,907817,32,19970,-79
2020-09-14 04:22:37,13.10,13.10,13.10,99.90,906015,32,19996,-79
2020-09-14 04:23:08,13.00,13.00,13.00,99.90,905718,32,19962,-79
2020-09-14 04:23:39,13.10,13.10,13.10,99.90,905124,32,19955,-79
2020-09-14 04:24:18,13.10,13.10,13.10,99.90,905272,32,20323,-80
2020-09-14 04:24:49,13.10,13.10,13.10,99.90,904917,32,19985,-79
2020-09-14 04:25:32,13.00,13.00,13.00,99.90,906408,32,20318,-79
2020-09-14 04:26:11,13.10,13.10,13.10,99.90,906858,32,19958,-79
2020-09-14 04:26:41,13.10,13.10,13.10,99.90,906544,32,20001,-79
2020-09-14 04:27:13,13.00,13.00,13.00,99.90,906448,32,20005,-79
2020-09-14 04:27:44,13.00,13.00,13.00,99.90,906797,32,20346,-79
2020-09-14 04:28:17,13.10,13.10,13.10,99.90,906835,32,19959,-79
2020-09-14 04:28:48,13.10,13.10,13.10,99.90,906748,32,20351,-78
2020-09-14 04:29:22,13.10,13.10,13.10,99.90,906961,32,19963,-78
2020-09-14 04:29:54,13.00,13.00,13.00,99.90,906446,32,19951,-79
2020-09-14 04:30:32,13.00,13.00,13.00,99.90,906800,32,19947,-78
2020-09-14 04:31:03,13.00,13.00,13.00,99.90,906555,32,19955,-79
2020-09-14 04:31:43,13.00,13.00,13.00,99.90,909683,32,19939,-79
2020-09-14 04:32:15,13.10,13.10,13.10,99.90,909518,32,19973,-79
2020-09-14 04:32:45,13.00,13.00,13.00,99.90,909533,32,20106,-79
2020-09-14 04:33:22,13.00,13.00,13.00,99.90,909881,32,19964,-78
2020-09-14 04:33:53,13.00,13.00,13.00,99.90,909907,32,19980,-79
2020-09-14 04:34:24,13.10,13.10,13.10,99.90,909835,32,19962,-79
2020-09-14 04:34:55,13.10,13.10,13.10,99.90,909831,32,20323,-79
2020-09-14 04:35:34,13.00,13.00,13.00,99.90,909506,32,20016,-79
2020-09-14 04:36:05,13.00,13.00,13.00,99.90,909663,32,19957,-79
2020-09-14 04:36:35,13.00,13.00,13.00,99.90,909212,32,20643,-79
2020-09-14 04:37:06,13.00,13.00,13.00,99.90,909594,32,20360,-79
2020-09-14 04:37:46,13.00,13.00,13.00,99.90,909725,32,19995,-79
2020-09-14 04:38:26,13.00,13.00,13.00,99.90,909713,32,20299,-79
2020-09-14 04:38:58,13.10,13.10,13.10,99.90,909649,32,19965,-80
2020-09-14 04:39:30,13.00,13.00,13.00,99.90,909442,32,19959,-79
2020-09-14 04:40:02,13.00,13.00,13.00,99.90,909827,32,19973,-79
2020-09-14 04:40:32,13.10,13.10,13.10,99.90,909722,32,19958,-79
2020-09-14 04:41:04,13.00,13.00,13.00,99.90,909883,32,19967,-79
2020-09-14 04:41:49,13.00,13.00,13.00,99.90,909736,32,19958,-79
2020-09-14 04:42:28,13.00,13.00,13.00,99.90,909932,32,20022,-79
2020-09-14 04:42:59,13.00,13.00,13.00,99.90,909927,32,19983,-79
2020-09-14 04:43:30,13.00,13.00,13.00,99.90,909803,32,20082,-78
2020-09-14 04:44:01,13.10,13.10,13.10,99.90,909929,32,20303,-79
2020-09-14 04:44:31,13.00,13.00,13.00,99.90,909522,32,20014,-80
2020-09-14 04:45:02,13.00,13.00,13.00,99.90,910304,32,20002,-83
2020-09-14 04:45:42,13.00,13.00,13.00,99.90,906393,32,20433,-84
2020-09-14 04:46:13,13.00,13.00,13.00,99.90,907031,32,19955,-84
2020-09-14 04:46:43,13.00,13.00,13.00,99.90,907257,32,19939,-85
2020-09-14 04:47:14,13.00,13.00,13.00,99.90,909154,32,19965,-83
2020-09-14 04:47:49,13.00,13.00,13.00,99.90,909744,32,19980,-81
2020-09-14 04:48:29,13.00,13.00,13.00,99.90,906143,32,20016,-80
2020-09-14 04:49:12,13.00,13.00,13.00,99.90,907946,32,20326,-79
2020-09-14 04:49:53,13.00,13.00,13.00,99.90,907981,32,19997,-81
2020-09-14 04:50:25,13.10,13.10,13.10,99.90,907713,32,20277,-81
2020-09-14 04:50:56,13.10,13.10,13.10,99.90,906418,32,20018,-81
2020-09-14 04:51:27,13.00,13.00,13.00,99.90,906638,32,19958,-83
2020-09-14 04:51:57,13.10,13.10,13.10,99.90,906777,32,20190,-85
2020-09-14 04:52:28,13.10,13.10,13.10,99.90,906719,32,19943,-83
2020-09-14 04:52:59,13.00,13.00,13.00,99.90,906982,32,20002,-85
2020-09-14 04:53:30,13.00,13.00,13.00,99.90,909044,32,19943,-83
2020-09-14 04:54:01,13.00,13.00,13.00,99.90,910044,32,19984,-86
2020-09-14 04:54:36,13.00,13.00,13.00,99.90,909761,32,19942,-84
2020-09-14 04:55:07,13.00,13.00,13.00,99.90,910112,32,19955,-84
2020-09-14 04:55:40,13.00,13.00,13.00,99.90,910232,32,20014,-88
2020-09-14 04:56:11,13.00,13.00,13.00,99.90,910051,32,19942,-85
2020-09-14 04:56:42,13.00,13.00,13.00,99.90,910063,32,19954,-85
2020-09-14 04:57:17,13.00,13.00,13.00,99.90,910194,32,19946,-83
2020-09-14 04:57:50,13.00,13.00,13.00,99.90,908722,32,19954,-85
2020-09-14 04:58:24,13.10,13.10,13.10,99.90,906830,32,19989,-85
2020-09-14 04:58:55,13.10,13.10,13.10,99.90,906724,32,20241,-84
2020-09-14 04:59:26,13.10,13.10,13.10,99.90,907230,32,19955,-83
2020-09-14 04:59:57,13.10,13.10,13.10,99.90,910010,32,20084,-88
2020-09-14 05:00:28,13.00,13.00,13.00,99.90,906887,32,20092,-83
2020-09-14 05:00:59,13.10,13.10,13.10,99.90,906839,32,19974,-81
2020-09-14 05:01:30,13.00,13.00,13.00,99.90,906728,32,19950,-80
2020-09-14 05:02:02,13.10,13.10,13.10,99.90,908445,32,19961,-84
2020-09-14 05:02:41,13.10,13.10,13.10,99.90,910039,32,19947,-82
2020-09-14 05:03:13,13.10,13.10,13.10,99.90,909563,32,19949,-81
2020-09-14 05:03:47,13.00,13.00,13.00,99.90,909741,32,20303,-82
2020-09-14 05:04:18,13.00,13.00,13.00,99.90,909848,32,19962,-80
2020-09-14 05:04:49,13.00,13.00,13.00,99.90,909323,32,19943,-83
2020-09-14 05:05:20,13.10,13.10,13.10,99.90,909490,32,20552,-83
2020-09-14 05:05:51,13.10,13.10,13.10,99.90,909355,32,19996,-81
2020-09-14 05:06:22,13.00,13.00,13.00,99.90,908193,32,20004,-81
2020-09-14 05:06:52,13.00,13.00,13.00,99.90,907492,32,20020,-81
2020-09-14 05:07:24,13.00,13.00,13.00,99.90,905816,32,20358,-82
2020-09-14 05:07:55,13.00,13.00,13.00,99.90,906081,32,19951,-82
2020-09-14 05:08:26,13.00,13.00,13.00,99.90,906393,32,19943,-80
2020-09-14 05:08:57,13.00,13.00,13.00,99.90,903450,32,20331,-82
2020-09-14 05:09:27,13.00,13.00,13.00,99.90,906127,32,19966,-82
2020-09-14 05:09:58,13.00,13.00,13.00,99.90,906404,32,19967,-81
2020-09-14 05:10:29,13.10,13.10,13.10,99.90,906489,32,20077,-83
2020-09-14 05:11:00,13.00,13.00,13.00,99.90,907943,32,20006,-82
2020-09-14 05:11:42,13.10,13.10,13.10,99.90,909151,32,19953,-81
2020-09-14 05:12:13,13.00,13.00,13.00,99.90,909449,32,20562,-83
2020-09-14 05:12:44,13.00,13.00,13.00,99.90,909596,32,19954,-82
2020-09-14 05:13:18,13.10,13.10,13.10,99.90,909402,32,20372,-81
2020-09-14 05:14:15,13.00,13.00,13.00,99.90,909685,32,20374,-81
2020-09-14 05:14:52,13.00,13.00,13.00,99.90,893319,33,19972,-80
2020-09-14 05:15:31,13.00,13.00,13.00,99.90,900033,32,20302,-81
2020-09-14 05:16:06,13.00,13.00,13.00,99.90,909636,32,19987,-80
2020-09-14 05:16:37,13.00,13.00,13.00,99.90,909653,32,19968,-80
2020-09-14 05:17:10,13.00,13.00,13.00,99.90,909648,32,19973,-84
2020-09-14 05:17:49,13.00,13.00,13.00,99.90,909580,32,19955,-81
2020-09-14 05:18:21,13.00,13.00,13.00,99.90,909529,32,19976,-82
2020-09-14 05:18:53,13.00,13.00,13.00,99.90,909289,32,19962,-81
2020-09-14 05:19:23,13.00,13.00,13.00,99.90,909660,32,19943,-81
2020-09-14 05:19:55,13.00,13.00,13.00,99.90,906170,32,20225,-81
2020-09-14 05:20:25,13.00,13.00,13.00,99.90,906097,32,20313,-81
2020-09-14 05:20:56,13.00,13.00,13.00,99.90,905712,32,19981,-82
2020-09-14 05:21:30,13.00,13.00,13.00,99.90,906337,32,19973,-82
2020-09-14 05:22:19,13.00,13.00,13.00,99.90,905540,32,20406,-82
2020-09-14 05:22:50,13.10,13.10,13.10,99.90,906363,32,19957,-84
2020-09-14 05:23:48,13.00,13.00,13.00,99.90,905636,32,19954,-81
2020-09-14 05:24:19,13.00,13.00,13.00,99.90,905032,32,19954,-81
2020-09-14 05:24:50,13.10,13.10,13.10,99.90,908164,32,19990,-83
2020-09-14 05:25:32,13.10,13.10,13.10,99.90,909494,32,19962,-83
2020-09-14 05:26:03,13.10,13.10,13.10,99.90,909982,32,20320,-83
2020-09-14 05:26:33,13.10,13.10,13.10,99.90,909190,32,19967,-81
2020-09-14 05:27:04,13.10,13.10,13.10,99.90,909607,32,19943,-80
2020-09-14 05:27:39,13.10,13.10,13.10,99.90,909212,32,19985,-81
2020-09-14 05:28:14,13.10,13.10,13.10,99.90,909714,32,19959,-81
2020-09-14 05:28:44,13.10,13.10,13.10,99.90,909407,32,19967,-81
2020-09-14 05:29:15,13.10,13.10,13.10,99.90,909386,32,20412,-82
2020-09-14 05:29:45,13.20,13.20,13.20,99.90,909408,32,19959,-84
2020-09-14 05:30:22,13.10,13.10,13.10,99.90,909980,32,19973,-83
2020-09-14 05:30:53,13.10,13.10,13.10,99.90,909470,32,20010,-83
2020-09-14 05:31:42,13.10,13.10,13.10,99.90,908216,32,19934,-80
2020-09-14 05:32:32,13.20,13.20,13.20,99.90,906529,32,19959,-79
2020-09-14 05:33:03,13.10,13.10,13.10,99.90,906403,32,19951,-78
2020-09-14 05:33:40,13.20,13.20,13.20,99.90,906515,32,19970,-79
2020-09-14 05:34:23,13.20,13.20,13.20,99.90,906537,32,19965,-83
2020-09-14 05:34:53,13.20,13.20,13.20,99.90,906212,32,20566,-81
2020-09-14 05:36:16,13.20,13.20,13.20,99.90,906767,32,19950,-81
2020-09-14 05:36:47,13.20,13.20,13.20,99.90,896531,32,19952,-81
2020-09-14 05:37:32,13.20,13.20,13.20,99.90,904412,32,20432,-81
2020-09-14 05:38:12,13.30,13.30,13.30,99.90,906439,32,20390,-80
2020-09-14 05:38:43,13.20,13.20,13.20,99.90,906213,32,20563,-79
2020-09-14 05:39:14,13.30,13.30,13.30,99.90,906410,32,20507,-83
2020-09-14 05:39:45,13.30,13.30,13.30,99.90,906067,32,19950,-81
2020-09-14 05:40:25,13.30,13.30,13.30,99.90,905786,32,20020,-81
2020-09-14 05:41:04,13.30,13.30,13.30,99.90,905108,32,19955,-81
2020-09-14 05:42:00,13.30,13.30,13.30,99.90,905178,32,20387,-81
2020-09-14 05:42:31,13.30,13.30,13.30,99.90,903195,32,19993,-82
2020-09-14 05:43:22,13.40,13.40,13.40,99.90,902873,32,19947,-81
2020-09-14 05:44:01,13.40,13.40,13.40,99.90,903096,32,19973,-81
2020-09-14 05:44:32,13.40,13.40,13.40,99.90,904651,32,20022,-81
2020-09-14 05:45:04,13.40,13.40,13.40,99.90,909703,32,19966,-81
2020-09-14 05:45:35,13.40,13.40,13.40,99.90,909677,32,19992,-81
2020-09-14 05:46:07,13.40,13.40,13.40,99.90,905932,32,19954,-81
2020-09-14 05:46:45,13.40,13.40,13.40,99.90,906036,32,20409,-80
2020-09-14 05:47:25,13.40,13.40,13.40,99.90,906496,32,19971,-83
2020-09-14 05:48:01,13.40,13.40,13.40,99.90,904655,32,19947,-82
2020-09-14 05:48:32,13.50,13.50,13.50,99.90,906253,32,20271,-81
2020-09-14 05:49:20,13.50,13.50,13.50,99.90,906369,32,19961,-81
2020-09-14 05:50:11,13.50,13.50,13.50,99.90,908710,32,20378,-81
2020-09-14 05:50:44,13.50,13.50,13.50,99.90,909606,32,20244,-81
2020-09-14 05:51:16,13.50,13.50,13.50,99.90,909798,32,19995,-81
2020-09-14 05:51:46,13.50,13.50,13.50,99.90,909337,32,19977,-80
2020-09-14 05:52:30,13.50,13.50,13.50,99.90,909760,32,20015,-81
2020-09-14 05:53:00,13.50,13.50,13.50,99.90,909426,32,19951,-80
2020-09-14 05:53:49,13.60,13.60,13.60,99.90,909729,32,19946,-80
2020-09-14 05:54:20,13.60,13.60,13.60,99.90,909429,32,20002,-81
2020-09-14 05:54:51,13.60,13.60,13.60,99.90,907189,32,20742,-80
2020-09-14 05:55:48,13.60,13.60,13.60,99.90,909859,32,20344,-80
2020-09-14 05:56:40,13.60,13.60,13.60,99.90,909265,32,19942,-81
2020-09-14 05:57:46,13.60,13.60,13.60,99.90,909780,32,19988,-81
2020-09-14 05:58:16,13.60,13.60,13.60,99.90,906596,32,19947,-81
2020-09-14 05:58:47,13.60,13.60,13.60,99.90,906309,32,19969,-81
2020-09-14 05:59:18,13.70,13.70,13.70,99.90,906670,32,19948,-80
2020-09-14 06:00:04,13.70,13.70,13.70,99.90,905989,32,19958,-81
2020-09-14 06:00:35,13.70,13.70,13.70,99.90,906497,32,20333,-80
2020-09-14 06:01:12,13.70,13.70,13.70,99.90,902849,32,19956,-80
2020-09-14 06:01:43,13.70,13.70,13.70,99.90,903156,32,19951,-81
2020-09-14 06:02:15,13.70,13.70,13.70,99.90,903337,32,19958,-80
2020-09-14 06:03:01,13.70,13.70,13.70,99.90,902039,32,19959,-80
2020-09-14 06:03:51,13.70,13.70,13.70,99.90,906190,32,19939,-80
2020-09-14 06:04:22,13.70,13.70,13.70,99.90,906462,32,19957,-81
2020-09-14 06:04:56,13.70,13.70,13.70,99.90,906407,32,19974,-80
2020-09-14 06:05:38,13.70,13.70,13.70,99.90,906465,32,20302,-80
2020-09-14 06:06:24,13.80,13.80,13.80,99.90,906599,32,20263,-81
2020-09-14 06:06:55,13.80,13.80,13.80,99.90,906106,32,19977,-80
2020-09-14 06:07:26,13.80,13.80,13.80,99.90,906666,32,19989,-81
2020-09-14 06:07:57,13.80,13.80,13.80,99.90,906507,32,19955,-81
2020-09-14 06:08:27,13.80,13.80,13.80,99.90,906314,32,20270,-80
2020-09-14 06:09:07,13.90,13.90,13.90,99.90,906425,32,19950,-80
2020-09-14 06:09:38,13.80,13.80,13.80,99.90,904376,32,19992,-80
2020-09-14 06:10:09,13.90,13.90,13.90,99.90,902972,32,19951,-80
2020-09-14 06:10:40,13.90,13.90,13.90,99.90,902911,32,20030,-81
2020-09-14 06:11:11,13.90,13.90,13.90,99.90,900026,33,20319,-81
2020-09-14 06:11:41,13.90,13.90,13.90,99.90,900421,32,19959,-81
2020-09-14 06:12:12,13.90,13.90,13.90,99.90,903215,32,19988,-81
2020-09-14 06:12:43,13.90,13.90,13.90,99.90,903272,32,20034,-81
2020-09-14 06:13:14,13.90,13.90,13.90,99.90,904754,32,19979,-81
2020-09-14 06:13:45,13.90,13.90,13.90,99.90,906439,32,19950,-80
2020-09-14 06:14:23,14.00,14.00,14.00,99.90,906358,32,19982,-80
2020-09-14 06:14:53,14.00,14.00,14.00,99.90,906501,32,19958,-81
2020-09-14 06:15:31,14.00,14.00,14.00,99.90,906708,32,19970,-81
2020-09-14 06:16:02,14.00,14.00,14.00,99.90,907302,32,19950,-81
2020-09-14 06:16:33,14.10,14.10,14.10,99.90,907173,32,20292,-81
2020-09-14 06:17:03,14.10,14.10,14.10,99.90,907015,32,20286,-80
2020-09-14 06:17:34,14.10,14.10,14.10,99.90,907118,32,19950,-80
2020-09-14 06:18:05,14.10,14.10,14.10,99.90,907292,32,19975,-81
2020-09-14 06:18:35,14.10,14.10,14.10,99.90,906744,32,20336,-80
2020-09-14 06:19:06,14.20,14.20,14.20,99.90,907315,32,20314,-80
2020-09-14 06:19:37,14.20,14.20,14.20,99.90,907290,32,19957,-81
2020-09-14 06:20:08,14.20,14.20,14.20,99.90,907302,32,19947,-81
2020-09-14 06:20:39,14.20,14.20,14.20,99.90,906784,32,20013,-80
2020-09-14 06:21:09,14.20,14.20,14.20,99.90,906719,32,20006,-81
2020-09-14 06:21:41,14.20,14.20,14.20,99.90,907060,32,20326,-80
2020-09-14 06:22:11,14.20,14.20,14.20,99.90,907155,32,20401,-81
2020-09-14 06:22:42,14.20,14.20,14.20,99.90,906679,32,19963,-80
2020-09-14 06:23:12,14.30,14.30,14.30,99.90,906754,32,20007,-81
2020-09-14 06:23:43,14.30,14.30,14.30,99.90,906993,32,19962,-81
2020-09-14 06:24:14,14.30,14.30,14.30,99.90,906893,32,19959,-81
2020-09-14 06:24:44,14.30,14.30,14.30,99.90,904966,32,20003,-80
2020-09-14 06:25:15,14.30,14.30,14.30,99.90,906888,32,20045,-80
2020-09-14 06:25:45,14.30,14.30,14.30,99.90,907075,32,19990,-80
2020-09-14 06:26:18,14.40,14.40,14.40,99.90,907141,32,20013,-80
2020-09-14 06:26:48,14.40,14.40,14.40,99.90,907132,32,19973,-80
2020-09-14 06:27:19,14.40,14.40,14.40,99.90,907294,32,20285,-81
2020-09-14 06:27:50,14.40,14.40,14.40,99.90,907040,32,19977,-81
2020-09-14 06:28:21,14.40,14.40,14.40,99.90,907093,32,19951,-81
2020-09-14 06:28:53,14.40,14.40,14.40,99.90,906942,32,19969,-80
2020-09-14 06:29:23,14.40,14.40,14.40,99.90,907245,32,19976,-81
2020-09-14 06:29:54,14.50,14.50,14.50,99.90,906980,32,20366,-81
2020-09-14 06:30:27,14.50,14.50,14.50,99.90,907124,32,19947,-81
2020-09-14 06:30:57,14.50,14.50,14.50,99.90,906916,32,19955,-81
2020-09-14 06:31:30,14.60,14.60,14.60,99.90,905222,32,20280,-81
2020-09-14 06:32:04,14.60,14.60,14.60,99.90,906843,32,19984,-79
2020-09-14 06:32:35,14.50,14.50,14.50,99.90,906739,32,20236,-79
2020-09-14 06:33:06,14.50,14.50,14.50,99.90,907210,32,19961,-79
2020-09-14 06:33:45,14.60,14.60,14.60,99.90,906958,32,20037,-79
2020-09-14 06:34:18,14.60,14.60,14.60,99.90,907327,32,19943,-82
2020-09-14 06:34:48,14.60,14.60,14.60,99.90,904938,32,19950,-79
2020-09-14 06:35:19,14.60,14.60,14.60,99.90,905289,32,19947,-79
2020-09-14 06:35:55,14.70,14.70,14.70,99.90,906671,32,19963,-79
2020-09-14 06:36:49,14.70,14.70,14.70,99.90,907203,32,19943,-79
2020-09-14 06:37:19,14.70,14.70,14.70,99.90,905145,32,20213,-79
2020-09-14 06:37:51,14.70,14.70,14.70,99.90,906615,32,19959,-78
2020-09-14 06:38:21,14.80,14.80,14.80,99.90,906757,32,20350,-78
2020-09-14 06:38:53,14.80,14.80,14.80,99.90,906871,32,19970,-78
2020-09-14 06:39:26,14.80,14.80,14.80,99.90,906977,32,19947,-78
2020-09-14 06:39:58,14.80,14.80,14.80,99.90,906695,32,19966,-78
2020-09-14 06:40:29,14.80,14.80,14.80,99.90,906813,32,20248,-78
2020-09-14 06:41:00,14.80,14.80,14.80,99.90,906941,32,19946,-78
2020-09-14 06:41:31,14.90,14.90,14.90,99.90,906964,32,19953,-78
2020-09-14 06:42:02,14.90,14.90,14.90,99.90,906898,32,20011,-78
2020-09-14 06:42:33,14.90,14.90,14.90,99.90,907142,32,19935,-78
2020-09-14 06:43:03,14.90,14.90,14.90,99.90,906897,32,20244,-78
2020-09-14 06:43:34,14.90,14.90,14.90,99.90,906591,32,20070,-78
2020-09-14 06:44:04,15.00,15.00,15.00,99.90,906767,32,19959,-78
2020-09-14 06:44:35,15.00,15.00,15.00,99.90,906511,32,19982,-79
2020-09-14 06:45:12,15.00,15.00,15.00,99.90,906250,32,19996,-78
2020-09-14 06:45:42,15.00,15.00,15.00,99.90,906492,32,19961,-79
2020-09-14 06:46:13,15.10,15.10,15.10,99.90,906808,32,19959,-79
2020-09-14 06:46:43,15.20,15.20,15.20,99.90,906579,32,19982,-79
2020-09-14 06:47:15,15.10,15.10,15.10,99.90,906970,32,20048,-79
2020-09-14 06:47:49,15.10,15.10,15.10,99.90,906675,32,19958,-79
2020-09-14 06:48:31,15.20,15.20,15.20,99.90,906719,32,19935,-79
2020-09-14 06:49:02,15.20,15.20,15.20,99.90,906811,32,20210,-79
2020-09-14 06:49:32,15.20,15.20,15.20,99.90,907016,32,20001,-79
2020-09-14 06:50:05,15.20,15.20,15.20,99.90,907105,32,20006,-79
2020-09-14 06:50:48,15.20,15.20,15.20,99.90,907038,32,20322,-79
2020-09-14 06:51:19,15.20,15.20,15.20,99.90,906882,32,20345,-79
2020-09-14 06:51:49,15.30,15.30,15.30,99.90,906598,32,19955,-80
2020-09-14 06:52:27,15.30,15.30,15.30,99.90,906761,32,20310,-79
2020-09-14 06:53:13,15.30,15.30,15.30,99.90,907065,32,20021,-79
2020-09-14 06:53:44,15.30,15.30,15.30,99.90,907294,32,19955,-79
2020-09-14 06:54:15,15.30,15.30,15.30,99.90,907100,32,19954,-79
2020-09-14 06:54:52,15.30,15.30,15.30,99.90,906601,32,19998,-79
2020-09-14 06:55:26,15.40,15.40,15.40,99.90,906819,32,19960,-79
2020-09-14 06:56:17,15.40,15.40,15.40,99.90,906640,32,19970,-79
2020-09-14 06:57:01,15.40,15.40,15.40,99.90,906586,32,19990,-79
2020-09-14 06:57:41,15.40,15.40,15.40,99.90,906884,32,19934,-80
2020-09-14 06:58:15,15.50,15.50,15.50,99.90,906640,32,19970,-80
2020-09-14 06:58:55,15.50,15.50,15.50,99.90,906839,32,20019,-79
2020-09-14 06:59:25,15.50,15.50,15.50,99.90,907020,32,19991,-79
2020-09-14 06:59:56,15.50,15.50,15.50,99.90,910075,32,20736,-79
2020-09-14 07:00:27,15.60,15.60,15.60,99.90,909867,32,20002,-80
2020-09-14 07:01:09,15.60,15.60,15.60,99.90,910359,32,20002,-79
2020-09-14 07:01:49,15.60,15.60,15.60,99.90,910027,32,19953,-79
2020-09-14 07:02:20,15.60,15.60,15.60,99.90,909804,32,19950,-79
2020-09-14 07:02:50,15.60,15.60,15.60,99.90,910057,32,19965,-80
2020-09-14 07:03:22,15.60,15.60,15.60,99.90,910393,32,20002,-79
2020-09-14 07:04:00,15.70,15.70,15.70,99.90,910261,32,19939,-79
2020-09-14 07:04:47,15.70,15.70,15.70,99.90,910138,32,20704,-80
2020-09-14 07:05:18,15.70,15.70,15.70,99.90,909781,32,21821,-79
2020-09-14 07:05:48,15.70,15.70,15.70,99.90,910022,32,19966,-79
2020-09-14 07:06:29,15.70,15.70,15.70,99.90,910060,32,19954,-79
2020-09-14 07:07:11,15.70,15.70,15.70,99.90,909922,32,19990,-79
2020-09-14 07:07:42,15.70,15.70,15.70,99.90,910085,32,19993,-79
2020-09-14 07:08:13,15.70,15.70,15.70,99.90,910186,32,19968,-79
2020-09-14 07:08:43,15.80,15.80,15.80,99.90,909813,32,19959,-79
2020-09-14 07:09:30,15.80,15.80,15.80,99.90,910295,32,20259,-79
2020-09-14 07:10:01,15.80,15.80,15.80,99.90,906838,32,19981,-79
2020-09-14 07:10:32,15.90,15.90,15.90,99.90,906723,32,19987,-79
2020-09-14 07:11:03,15.90,15.90,15.90,99.90,906493,32,19968,-79
2020-09-14 07:11:33,15.90,15.90,15.90,99.90,906698,32,19959,-79
2020-09-14 07:12:11,15.90,15.90,15.90,99.90,910138,32,19946,-79
2020-09-14 07:12:41,15.90,15.90,15.90,99.90,910153,32,19957,-79
2020-09-14 07:13:24,15.90,15.90,15.90,99.90,909913,32,20274,-79
2020-09-14 07:14:13,15.90,15.90,15.90,99.90,909711,32,19950,-79
2020-09-14 07:15:03,15.90,15.90,15.90,99.90,910049,32,20658,-79
2020-09-14 07:15:34,16.00,16.00,16.00,99.90,910030,32,19996,-79
2020-09-14 07:16:12,16.00,16.00,16.00,99.90,910187,32,19957,-79
2020-09-14 07:16:43,16.00,16.00,16.00,99.90,910143,32,20310,-79
2020-09-14 07:17:20,16.00,16.00,16.00,99.90,909955,32,19956,-79
2020-09-14 07:17:51,16.00,16.00,16.00,99.90,910045,32,19992,-79
2020-09-14 07:18:21,16.00,16.00,16.00,99.90,910135,32,20332,-79
2020-09-14 07:18:57,16.10,16.10,16.10,99.90,909557,32,19973,-79
2020-09-14 07:19:27,16.10,16.10,16.10,99.90,910048,32,20028,-79
2020-09-14 07:19:58,16.10,16.10,16.10,99.90,909707,32,20043,-79
2020-09-14 07:20:29,16.10,16.10,16.10,99.90,909964,32,20484,-79
2020-09-14 07:20:59,16.20,16.20,16.20,99.90,909861,32,20014,-79
2020-09-14 07:21:34,16.20,16.20,16.20,99.90,909775,32,20408,-79
2020-09-14 07:22:06,16.20,16.20,16.20,99.90,909949,32,19953,-79
2020-09-14 07:22:37,16.20,16.20,16.20,99.90,909468,32,19961,-79
2020-09-14 07:23:08,16.20,16.20,16.20,99.90,909682,32,19955,-79
2020-09-14 07:23:38,16.20,16.20,16.20,99.90,910146,32,19946,-79
2020-09-14 07:24:09,16.30,16.30,16.30,99.90,910336,32,19980,-79
2020-09-14 07:24:40,16.30,16.30,16.30,99.90,909895,32,20259,-79
2020-09-14 07:25:11,16.30,16.30,16.30,99.90,909702,32,19987,-79
2020-09-14 07:25:42,16.30,16.30,16.30,99.90,909957,32,19969,-79
2020-09-14 07:26:12,16.30,16.30,16.30,99.90,909913,32,20317,-79
2020-09-14 07:26:50,16.30,16.30,16.30,99.90,909789,32,19962,-80
2020-09-14 07:27:24,16.40,16.40,16.40,99.90,910060,32,19977,-79
2020-09-14 07:27:58,16.40,16.40,16.40,99.90,909667,32,19949,-83
2020-09-14 07:28:29,16.40,16.40,16.40,99.90,909550,32,19938,-80
2020-09-14 07:28:59,16.40,16.40,16.40,99.90,910095,32,20004,-79
2020-09-14 07:29:30,16.40,16.40,16.40,99.90,909986,32,19976,-80
2020-09-14 07:30:00,16.50,16.50,16.50,99.90,910239,32,19968,-79
2020-09-14 07:30:31,16.50,16.50,16.50,99.90,909668,32,19950,-79
2020-09-14 07:31:02,16.50,16.50,16.50,99.90,909690,32,19969,-79
2020-09-14 07:31:32,16.50,16.50,16.50,99.90,909388,32,19951,-80
2020-09-14 07:32:03,16.50,16.50,16.50,99.90,909961,32,19942,-80
2020-09-14 07:32:33,16.60,16.60,16.60,99.90,909518,32,19942,-79
2020-09-14 07:33:04,16.60,16.60,16.60,99.90,909648,32,19965,-79
2020-09-14 07:33:34,16.60,16.60,16.60,99.90,909749,32,19962,-80
2020-09-14 07:34:05,16.60,16.60,16.60,99.90,909976,32,19987,-79
2020-09-14 07:34:35,16.60,16.60,16.60,99.90,909808,32,19969,-79
2020-09-14 07:35:06,16.70,16.70,16.70,99.90,910087,32,19946,-79
2020-09-14 07:35:37,16.70,16.70,16.70,99.90,910068,32,20321,-80
2020-09-14 07:36:07,16.70,16.70,16.70,99.90,909734,32,19950,-80
2020-09-14 07:36:38,16.70,16.70,16.70,99.90,910049,32,19946,-79
2020-09-14 07:37:09,16.70,16.70,16.70,99.90,909732,32,20346,-79
2020-09-14 07:37:39,16.80,16.80,16.80,99.90,909922,32,19943,-80
2020-09-14 07:38:10,16.70,16.70,16.70,99.90,909945,32,19951,-79
2020-09-14 07:38:40,16.80,16.80,16.80,99.90,909905,32,19939,-80
2020-09-14 07:39:11,16.80,16.80,16.80,99.90,909584,32,20369,-80
2020-09-14 07:39:42,16.80,16.80,16.80,99.90,910071,32,19962,-79
2020-09-14 07:40:15,16.80,16.80,16.80,99.90,909959,32,20341,-79
2020-09-14 07:40:45,16.80,16.80,16.80,99.90,909594,32,20332,-79
2020-09-14 07:41:16,16.80,16.80,16.80,99.90,909911,32,19987,-78
2020-09-14 07:41:47,16.90,16.90,16.90,99.90,909681,32,19965,-79
2020-09-14 07:42:17,16.90,16.90,16.90,99.90,910264,32,20300,-79
2020-09-14 07:42:48,16.90,16.90,16.90,99.90,909677,32,19996,-79
2020-09-14 07:43:18,16.90,16.90,16.90,99.90,909659,32,19973,-79
2020-09-14 07:43:49,16.90,16.90,16.90,99.90,909819,32,19966,-79
2020-09-14 07:44:19,17.00,17.00,17.00,99.90,910040,32,19958,-79
2020-09-14 07:44:50,17.00,17.00,17.00,99.90,909906,32,19971,-79
2020-09-14 07:45:21,17.00,17.00,17.00,99.90,909975,32,19998,-79
2020-09-14 07:45:51,17.00,17.00,17.00,99.90,909953,32,19962,-79
2020-09-14 07:46:22,17.00,17.00,17.00,99.90,909633,32,20343,-79
2020-09-14 07:46:52,17.10,17.10,17.10,99.90,909779,32,20261,-79
2020-09-14 07:47:23,17.10,17.10,17.10,99.90,909651,32,19990,-79
2020-09-14 07:47:53,17.10,17.10,17.10,99.90,909808,32,20374,-79
2020-09-14 07:48:24,17.10,17.10,17.10,99.90,910249,32,19988,-79
2020-09-14 07:48:55,17.20,17.20,17.20,99.90,909654,32,19947,-79
2020-09-14 07:49:25,17.20,17.20,17.20,99.90,909979,32,20011,-79
2020-09-14 07:49:56,17.20,17.20,17.20,99.90,909548,32,20060,-79
2020-09-14 07:50:26,17.30,17.30,17.30,99.90,909560,32,19946,-80
2020-09-14 07:50:57,17.30,17.30,17.30,99.90,910110,32,20212,-79
2020-09-14 07:51:27,17.30,17.30,17.30,99.90,909477,32,20005,-79
2020-09-14 07:51:59,17.30,17.30,17.30,99.90,909949,32,20254,-79
2020-09-14 07:52:30,17.30,17.30,17.30,99.90,909654,32,19982,-79
2020-09-14 07:53:00,17.30,17.30,17.30,99.90,909975,32,20429,-79
2020-09-14 07:53:31,17.30,17.30,17.30,99.90,909917,32,19954,-79
2020-09-14 07:54:01,17.30,17.30,17.30,99.90,910149,32,19963,-79
2020-09-14 07:54:32,17.30,17.30,17.30,99.90,909733,32,20379,-78
2020-09-14 07:55:03,17.40,17.40,17.40,99.90,910152,32,19961,-79
2020-09-14 07:55:33,17.40,17.40,17.40,99.90,909825,32,20387,-79
2020-09-14 07:56:06,17.40,17.40,17.40,99.90,910058,32,19946,-79
2020-09-14 07:56:37,17.40,17.40,17.40,99.90,909916,32,19970,-79
2020-09-14 07:57:08,17.40,17.40,17.40,99.90,909084,32,19961,-79
2020-09-14 07:57:38,17.50,17.50,17.50,99.90,908315,32,19983,-79
2020-09-14 07:58:09,17.50,17.50,17.50,99.90,906056,32,19943,-79
2020-09-14 07:58:40,17.50,17.50,17.50,99.90,906077,32,19974,-79
2020-09-14 07:59:10,17.40,17.40,17.40,99.90,906472,32,19994,-79
2020-09-14 07:59:41,17.50,17.50,17.50,99.90,906289,32,20026,-79
2020-09-14 08:00:12,17.50,17.50,17.50,99.90,909846,32,19988,-79
2020-09-14 08:00:42,17.50,17.50,17.50,99.90,909860,32,19955,-79
2020-09-14 08:01:13,17.50,17.50,17.50,99.90,910141,32,19954,-79
2020-09-14 08:01:44,17.50,17.50,17.50,99.90,910077,32,19965,-79
2020-09-14 08:02:14,17.60,17.60,17.60,99.90,909602,32,19992,-79
2020-09-14 08:02:45,17.60,17.60,17.60,99.90,909605,32,20335,-79
2020-09-14 08:03:16,17.60,17.60,17.60,99.90,909900,32,19946,-79
2020-09-14 08:03:47,17.70,17.70,17.70,99.90,906067,32,19988,-79
2020-09-14 08:04:17,17.70,17.70,17.70,99.90,906466,32,19963,-79
2020-09-14 08:04:48,17.70,17.70,17.70,99.90,906393,32,19966,-79
2020-09-14 08:05:19,17.70,17.70,17.70,99.90,906689,32,19970,-77
2020-09-14 08:05:49,17.70,17.70,17.70,99.90,909782,32,20013,-78
2020-09-14 08:06:20,17.70,17.70,17.70,99.90,909691,32,19955,-78
2020-09-14 08:06:50,17.80,17.80,17.80,99.90,909814,32,19964,-78
2020-09-14 08:07:21,17.80,17.80,17.80,99.90,909842,32,19934,-78
2020-09-14 08:07:52,17.80,17.80,17.80,99.90,909594,32,20307,-78
2020-09-14 08:08:23,17.80,17.80,17.80,99.90,909710,32,19965,-78
2020-09-14 08:08:53,17.70,17.70,17.70,99.90,909752,32,19964,-78
2020-09-14 08:09:24,17.70,17.70,17.70,99.90,910015,32,19976,-78
2020-09-14 08:09:54,17.80,17.80,17.80,99.90,909944,32,20320,-78
2020-09-14 08:10:25,17.80,17.80,17.80,99.90,909934,32,19970,-78
2020-09-14 08:10:55,17.80,17.80,17.80,99.90,909901,32,19964,-78
2020-09-14 08:11:26,17.80,17.80,17.80,99.90,910265,32,20020,-88
2020-09-14 08:11:57,17.90,17.90,17.90,99.90,909640,32,19963,-84
2020-09-14 08:12:27,17.90,17.90,17.90,99.90,909979,32,20003,-82
2020-09-14 08:12:58,17.90,17.90,17.90,99.90,909996,32,19942,-83
2020-09-14 08:13:28,18.00,18.00,18.00,99.90,909705,32,20221,-81
2020-09-14 08:13:59,18.00,18.00,18.00,99.90,909870,32,19947,-84
2020-09-14 08:14:30,18.00,18.00,18.00,99.90,909983,32,19955,-83
2020-09-14 08:15:00,18.00,18.00,18.00,99.90,909598,32,19957,-81
2020-09-14 08:15:31,17.90,17.90,17.90,99.90,909862,32,19981,-81
2020-09-14 08:16:02,18.00,18.00,18.00,99.90,909925,32,19946,-81
2020-09-14 08:16:32,18.00,18.00,18.00,99.90,909874,32,19943,-81
2020-09-14 08:17:06,18.00,18.00,18.00,99.90,909957,32,20018,-81
2020-09-14 08:17:36,18.00,18.00,18.00,99.90,909462,32,20276,-81
2020-09-14 08:18:07,18.10,18.10,18.10,99.90,906451,32,19977,-81
2020-09-14 08:18:37,18.10,18.10,18.10,99.90,906675,32,20366,-81
2020-09-14 08:19:08,18.10,18.10,18.10,99.90,906555,32,19951,-81
2020-09-14 08:19:38,18.10,18.10,18.10,99.90,906946,32,19935,-81
2020-09-14 08:20:09,18.20,18.20,18.20,99.90,906497,32,19965,-81
2020-09-14 08:20:40,18.20,18.20,18.20,99.90,906970,32,19947,-81
2020-09-14 08:21:11,18.20,18.20,18.20,99.90,906332,32,20307,-82
2020-09-14 08:21:42,18.30,18.30,18.30,99.90,906800,32,19996,-81
2020-09-14 08:22:12,18.30,18.30,18.30,99.90,906649,32,20002,-81
2020-09-14 08:22:43,18.30,18.30,18.30,99.90,906741,32,19986,-81
2020-09-14 08:23:13,18.30,18.30,18.30,99.90,906619,32,19956,-81
2020-09-14 08:23:44,18.40,18.40,18.40,99.90,906867,32,20002,-82
2020-09-14 08:24:15,18.40,18.40,18.40,99.90,906627,32,20006,-81
2020-09-14 08:24:45,18.40,18.40,18.40,99.90,906467,32,20368,-81
2020-09-14 08:25:16,18.50,18.50,18.50,99.90,906584,32,20259,-81
2020-09-14 08:25:47,18.50,18.50,18.50,99.90,906552,32,20388,-81
2020-09-14 08:26:27,18.50,18.50,18.50,99.90,906908,32,19958,-81
2020-09-14 08:26:57,18.50,18.50,18.50,99.90,906743,32,19969,-81
2020-09-14 08:27:28,18.60,18.60,18.60,99.90,906243,32,19990,-82
2020-09-14 08:27:58,18.60,18.60,18.60,99.90,906789,32,20600,-81
2020-09-14 08:28:29,18.60,18.60,18.60,99.90,906633,32,19947,-81
2020-09-14 08:29:01,18.70,18.70,18.70,99.90,906701,32,20286,-81
2020-09-14 08:29:31,18.70,18.70,18.70,99.90,906386,32,20260,-81
2020-09-14 08:30:10,18.70,18.70,18.70,99.90,906691,32,19943,-81
2020-09-14 08:30:41,18.70,18.70,18.70,99.90,906783,32,19963,-81
2020-09-14 08:31:45,18.80,18.80,18.80,99.90,903317,32,19951,-87
2020-09-14 08:32:15,18.80,18.80,18.80,99.90,903193,32,19951,-86
2020-09-14 08:32:46,18.80,18.80,18.80,99.90,903823,32,20023,-86
2020-09-14 08:33:16,18.80,18.80,18.80,99.90,906622,32,19950,-86
2020-09-14 08:33:47,18.80,18.80,18.80,99.90,906588,32,19969,-86
2020-09-14 08:34:19,18.90,18.90,18.90,99.90,906763,32,19947,-86
2020-09-14 08:34:49,18.90,18.90,18.90,99.90,906541,32,19973,-86
2020-09-14 08:35:20,18.90,18.90,18.90,99.90,907135,32,19943,-86
2020-09-14 08:35:50,18.90,18.90,18.90,99.90,906563,32,19980,-86
2020-09-14 08:36:21,19.00,19.00,19.00,99.90,907046,32,19976,-87
2020-09-14 08:36:53,19.00,19.00,19.00,99.90,906424,32,20308,-87
2020-09-14 08:37:23,19.00,19.00,19.00,99.90,906982,32,19935,-88
2020-09-14 08:37:54,19.00,19.00,19.00,99.90,906013,32,19964,-87
2020-09-14 08:38:25,19.00,19.00,19.00,99.90,906535,32,19961,-87
2020-09-14 08:38:55,19.10,19.10,19.10,99.90,905658,32,19991,-87
2020-09-14 08:39:27,19.00,19.00,19.00,99.90,907376,32,19973,-89
2020-09-14 08:39:58,19.10,19.10,19.10,99.90,906564,32,19954,-88
2020-09-14 08:40:29,19.10,19.10,19.10,99.90,906492,32,19962,-87
2020-09-14 08:40:59,19.10,19.10,19.10,99.90,906342,32,19943,-88
2020-09-14 08:41:30,19.10,19.10,19.10,99.90,906431,32,19965,-87
2020-09-14 08:42:01,19.20,19.20,19.20,99.90,906698,32,19965,-87
2020-09-14 08:42:32,19.20,19.20,19.20,99.90,903588,32,19997,-88
2020-09-14 08:43:03,19.20,19.20,19.20,99.90,903618,32,20017,-88
2020-09-14 08:43:33,19.20,19.20,19.20,99.90,903226,32,19985,-88
2020-09-14 08:44:05,19.30,19.30,19.30,99.90,903154,32,20339,-87
2020-09-14 08:44:35,19.30,19.30,19.30,99.90,906750,32,20304,-88
2020-09-14 08:45:06,19.30,19.30,19.30,99.90,906368,32,19978,-88
2020-09-14 08:46:07,19.30,19.30,19.30,99.90,906635,32,19987,-87
2020-09-14 08:46:38,19.40,19.40,19.40,99.90,906718,32,20004,-87
2020-09-14 08:47:09,19.30,19.30,19.30,99.90,906866,32,19983,-87
2020-09-14 08:47:39,19.30,19.30,19.30,99.90,906470,32,20226,-87
2020-09-14 08:48:10,19.40,19.40,19.40,99.90,906995,32,19939,-87
2020-09-14 08:48:40,19.40,19.40,19.40,99.90,907009,32,20303,-87
2020-09-14 08:49:12,19.40,19.40,19.40,99.90,906677,32,19954,-87
2020-09-14 08:49:42,19.40,19.40,19.40,99.90,906447,32,20005,-88
2020-09-14 08:50:16,19.50,19.50,19.50,99.90,906932,32,19962,-88
2020-09-14 08:50:46,19.50,19.50,19.50,99.90,906338,32,19961,-87
2020-09-14 08:51:17,19.60,19.60,19.60,99.90,906797,32,19962,-88
2020-09-14 08:51:48,19.60,19.60,19.60,99.90,906194,32,19995,-87
2020-09-14 08:52:19,19.60,19.60,19.60,99.90,906565,32,20389,-88
2020-09-14 08:52:50,19.60,19.60,19.60,99.90,906565,32,19959,-87
2020-09-14 08:53:20,19.60,19.60,19.60,99.90,906818,32,20339,-88
2020-09-14 08:53:51,19.60,19.60,19.60,99.90,906309,32,19954,-87
2020-09-14 08:54:22,19.60,19.60,19.60,99.90,906860,32,20314,-89
2020-09-14 08:54:53,19.70,19.70,19.70,99.90,906354,32,20625,-87
2020-09-14 08:55:28,19.70,19.70,19.70,99.90,906619,32,19935,-87
2020-09-14 08:55:59,19.80,19.80,19.80,99.90,906178,32,19954,-88
2020-09-14 08:56:29,19.80,19.80,19.80,99.90,906202,32,20034,-86
2020-09-14 08:57:00,19.80,19.80,19.80,99.90,906692,32,20002,-86
2020-09-14 08:57:31,19.80,19.80,19.80,99.90,906554,32,19995,-87
2020-09-14 08:58:02,19.90,19.90,19.90,99.90,906626,32,19955,-86
2020-09-14 08:58:32,19.90,19.90,19.90,99.90,906507,32,19935,-86
2020-09-14 08:59:04,19.90,19.90,19.90,99.90,906425,32,20321,-87
2020-09-14 08:59:35,19.90,19.90,19.90,99.90,907796,32,19942,-88
2020-09-14 09:00:06,20.00,20.00,20.00,99.90,909575,32,19946,-87
2020-09-14 09:00:36,20.00,20.00,20.00,99.90,908931,32,20016,-86
2020-09-14 09:01:16,20.00,20.00,20.00,99.90,909161,32,19962,-87
2020-09-14 09:01:48,20.00,20.00,20.00,99.90,907382,32,20708,-87
2020-09-14 09:02:19,20.10,20.10,20.10,99.90,906843,32,19989,-87
2020-09-14 09:02:49,20.10,20.10,20.10,99.90,909873,32,19951,-87
2020-09-14 09:03:20,20.10,20.10,20.10,99.90,910268,32,19970,-87
2020-09-14 09:03:51,20.10,20.10,20.10,99.90,910068,32,20275,-85
2020-09-14 09:04:22,20.10,20.10,20.10,99.90,906161,32,19988,-86
2020-09-14 09:04:52,20.10,20.10,20.10,99.90,906470,32,19956,-87
2020-09-14 09:05:23,20.20,20.20,20.20,99.90,906196,32,19955,-87
2020-09-14 09:05:53,20.20,20.20,20.20,99.90,906528,32,19940,-83
2020-09-14 09:06:24,20.20,20.20,20.20,99.90,906968,32,20003,-90
2020-09-14 09:06:55,20.20,20.20,20.20,99.90,908737,32,19970,-85
2020-09-14 09:07:26,20.30,20.30,20.30,99.90,909595,32,19962,-86
2020-09-14 09:07:56,20.30,20.30,20.30,99.90,909852,32,19965,-86
2020-09-14 09:08:27,20.40,20.40,20.40,99.90,909872,32,20326,-86
2020-09-14 09:08:57,20.30,20.30,20.30,99.90,909859,32,19957,-86
2020-09-14 09:09:28,20.40,20.40,20.40,99.90,907452,32,19970,-86
2020-09-14 09:09:59,20.30,20.30,20.30,99.90,906752,32,20025,-86
2020-09-14 09:10:29,20.30,20.30,20.30,99.90,908312,32,20540,-86
2020-09-14 09:11:00,20.20,20.20,20.20,99.90,909585,32,19942,-85
2020-09-14 09:11:31,20.30,20.30,20.30,99.90,909600,32,19973,-86
2020-09-14 09:12:01,20.30,20.30,20.30,99.90,909928,32,19942,-84
2020-09-14 09:12:32,20.30,20.30,20.30,99.90,909349,32,20408,-86
2020-09-14 09:13:02,20.40,20.40,20.40,99.90,909901,32,19969,-86
2020-09-14 09:13:33,20.40,20.40,20.40,99.90,909788,32,20386,-86
2020-09-14 09:14:04,20.50,20.50,20.50,99.90,909647,32,19958,-86
2020-09-14 09:14:34,20.50,20.50,20.50,99.90,907143,32,19968,-86
2020-09-14 09:15:05,20.50,20.50,20.50,99.90,908589,32,19966,-87
2020-09-14 09:15:35,20.60,20.60,20.60,99.90,909866,32,20348,-87
2020-09-14 09:16:06,20.60,20.60,20.60,99.90,909725,32,20330,-86
2020-09-14 09:16:37,20.60,20.60,20.60,99.90,909539,32,19950,-82
2020-09-14 09:17:08,20.60,20.60,20.60,99.90,909194,32,20360,-81
2020-09-14 09:17:38,20.70,20.70,20.70,99.90,909629,32,19950,-82
2020-09-14 09:18:09,20.60,20.60,20.60,99.90,907937,32,19989,-81
2020-09-14 09:18:42,20.50,20.50,20.50,99.90,907523,32,20007,-80
2020-09-14 09:19:13,20.50,20.50,20.50,99.90,906232,32,20006,-81
2020-09-14 09:19:44,20.50,20.50,20.50,99.90,906498,32,19980,-81
2020-09-14 09:20:14,20.60,20.60,20.60,99.90,908846,32,20699,-81
2020-09-14 09:20:45,20.60,20.60,20.60,99.90,909705,32,19959,-81
2020-09-14 09:21:16,20.60,20.60,20.60,99.90,909842,32,19955,-81
2020-09-14 09:21:46,20.70,20.70,20.70,99.90,906794,32,20026,-81
2020-09-14 09:22:17,20.70,20.70,20.70,99.90,906863,32,19954,-81
2020-09-14 09:22:48,20.70,20.70,20.70,99.90,905885,32,19955,-81
2020-09-14 09:23:18,20.80,20.80,20.80,99.90,906412,32,20034,-81
2020-09-14 09:23:49,20.80,20.80,20.80,99.90,906383,32,19959,-80
2020-09-14 09:24:19,20.80,20.80,20.80,99.90,906685,32,19962,-80
2020-09-14 09:24:50,20.90,20.90,20.90,99.90,906221,32,20307,-82
2020-09-14 09:25:20,20.90,20.90,20.90,99.90,906387,32,19981,-80
2020-09-14 09:25:51,20.90,20.90,20.90,99.90,906279,32,19969,-78
2020-09-14 09:26:22,20.90,20.90,20.90,99.90,909649,32,20134,-80
2020-09-14 09:26:52,20.90,20.90,20.90,99.90,909315,32,20014,-80
2020-09-14 09:27:23,21.00,21.00,21.00,99.90,909457,32,19950,-81
2020-09-14 09:27:54,21.00,21.00,21.00,99.90,909661,32,19960,-81
2020-09-14 09:28:24,21.00,21.00,21.00,99.90,909667,32,19982,-81
2020-09-14 09:28:55,21.00,21.00,21.00,99.90,908749,32,20266,-80
2020-09-14 09:29:25,21.00,21.00,21.00,99.90,906587,32,19986,-80
2020-09-14 09:29:56,21.00,21.00,21.00,99.90,906234,32,20365,-80
2020-09-14 09:30:26,21.10,21.10,21.10,99.90,906669,32,19955,-80
2020-09-14 09:30:57,21.10,21.10,21.10,99.90,906621,32,19950,-78
2020-09-14 09:31:28,21.20,21.20,21.20,99.90,906350,32,19980,-80
2020-09-14 09:31:58,21.10,21.10,21.10,99.90,906665,32,20124,-81
2020-09-14 09:32:29,21.20,21.20,21.20,99.90,903032,32,19959,-83
2020-09-14 09:32:59,21.20,21.20,21.20,99.90,902977,32,19977,-82
2020-09-14 09:33:30,21.10,21.10,21.10,99.90,902969,32,19947,-78
2020-09-14 09:34:00,21.10,21.10,21.10,99.90,903542,32,20033,-79
2020-09-14 09:34:31,21.00,21.00,21.00,99.90,906455,32,19962,-83
2020-09-14 09:35:02,21.00,21.00,21.00,99.90,906597,32,20003,-80
2020-09-14 09:35:32,21.10,21.10,21.10,99.90,906117,32,19951,-80
2020-09-14 09:36:03,21.10,21.10,21.10,99.90,906645,32,20280,-81
2020-09-14 09:36:34,21.20,21.20,21.20,99.90,906247,32,19942,-81
2020-09-14 09:37:04,21.20,21.20,21.20,99.90,906122,32,20311,-80
2020-09-14 09:37:35,21.30,21.30,21.30,99.90,906372,32,19989,-81
2020-09-14 09:38:05,21.30,21.30,21.30,99.90,906213,32,19955,-81
2020-09-14 09:38:37,21.40,21.40,21.40,99.90,906249,32,20310,-81
2020-09-14 09:39:08,21.40,21.40,21.40,99.90,906427,32,19950,-80
2020-09-14 09:39:39,21.50,21.50,21.50,99.90,906452,32,19955,-80
2020-09-14 09:40:10,21.50,21.50,21.50,99.90,906753,32,19939,-80
2020-09-14 09:40:42,21.50,21.50,21.50,99.90,906481,32,20312,-81
2020-09-14 09:41:12,21.50,21.50,21.50,99.90,906543,32,19986,-81
2020-09-14 09:41:43,21.40,21.40,21.40,99.90,906078,32,19958,-81
2020-09-14 09:42:13,21.50,21.50,21.50,99.90,906394,32,19973,-81
2020-09-14 09:42:44,21.50,21.50,21.50,99.90,906275,32,20247,-81
2020-09-14 09:43:15,21.60,21.60,21.60,99.90,906425,32,19943,-81
2020-09-14 09:43:46,21.60,21.60,21.60,99.90,906468,32,19969,-81
2020-09-14 09:44:16,21.70,21.70,21.70,99.90,906058,32,20184,-81
2020-09-14 09:44:47,21.70,21.70,21.70,99.90,905774,32,20084,-81
2020-09-14 09:45:18,21.70,21.70,21.70,99.90,905968,32,20010,-81
2020-09-14 09:45:48,21.60,21.60,21.60,99.90,906176,32,20306,-81
2020-09-14 09:46:19,21.70,21.70,21.70,99.90,906140,32,19954,-83
2020-09-14 09:46:49,21.70,21.70,21.70,99.90,906209,32,19969,-82
2020-09-14 09:47:20,21.80,21.80,21.80,99.90,906705,32,20043,-82
2020-09-14 09:47:51,21.80,21.80,21.80,99.90,906301,32,19943,-82
2020-09-14 09:48:21,21.80,21.80,21.80,99.90,906512,32,19950,-82
2020-09-14 09:48:52,21.90,21.90,21.90,99.90,906270,32,20374,-82
2020-09-14 09:49:22,21.90,21.90,21.90,99.90,906697,32,19947,-82
2020-09-14 09:49:53,22.00,22.00,22.00,99.90,906650,32,19969,-82
2020-09-14 09:50:23,22.00,22.00,22.00,99.90,906649,32,19997,-82
2020-09-14 09:50:54,22.00,22.00,22.00,99.90,906908,32,20306,-82
2020-09-14 09:51:24,22.10,22.10,22.10,99.90,908871,32,20001,-81
2020-09-14 09:51:55,22.20,22.20,22.20,99.90,910211,32,19954,-81
2020-09-14 09:52:26,22.10,22.10,22.10,99.90,910638,32,19986,-82
2020-09-14 09:52:56,22.00,22.00,22.00,99.90,910102,32,19998,-81
2020-09-14 09:53:27,21.90,21.90,21.90,99.90,910484,32,19992,-81
2020-09-14 09:53:58,22.00,22.00,22.00,99.90,910493,32,19977,-82
2020-09-14 09:54:28,22.10,22.10,22.10,99.90,910303,32,20247,-81
2020-09-14 09:54:59,22.10,22.10,22.10,99.90,910264,32,19989,-82
2020-09-14 09:55:29,22.10,22.10,22.10,99.90,909934,32,19955,-81
2020-09-14 09:56:00,22.10,22.10,22.10,99.90,909980,32,20355,-82
2020-09-14 09:56:31,22.10,22.10,22.10,99.90,909903,32,19970,-82
2020-09-14 09:57:01,22.10,22.10,22.10,99.90,910396,32,20366,-81
2020-09-14 09:57:32,22.10,22.10,22.10,99.90,909747,32,20573,-82
2020-09-14 09:58:03,22.10,22.10,22.10,99.90,910155,32,19946,-81
2020-09-14 09:58:33,22.00,22.00,22.00,99.90,910438,32,19969,-81
2020-09-14 09:59:04,22.00,22.00,22.00,99.90,910199,32,19990,-82
2020-09-14 09:59:34,22.00,22.00,22.00,99.90,911253,32,19962,-82
2020-09-14 10:00:05,22.00,22.00,22.00,99.90,913432,32,19958,-82
2020-09-14 10:00:35,22.10,22.10,22.10,99.90,913023,32,19992,-81
2020-09-14 10:01:06,22.20,22.20,22.20,99.90,913394,32,19942,-81
2020-09-14 10:01:39,22.20,22.20,22.20,99.90,913017,32,19957,-81
2020-09-14 10:02:10,22.30,22.30,22.30,99.90,913506,32,20057,-81
2020-09-14 10:02:41,22.40,22.40,22.40,99.90,913348,32,19947,-82
2020-09-14 10:03:12,22.30,22.30,22.30,99.90,913080,32,19966,-82
2020-09-14 10:03:42,22.40,22.40,22.40,99.90,909771,32,20360,-81
2020-09-14 10:04:13,22.40,22.40,22.40,99.90,910373,32,19967,-81
2020-09-14 10:04:43,22.40,22.40,22.40,99.90,913002,32,20311,-81
2020-09-14 10:05:14,22.50,22.50,22.50,99.90,913320,32,19945,-81
2020-09-14 10:05:44,22.60,22.60,22.60,99.90,913537,32,19942,-82
2020-09-14 10:06:15,22.60,22.60,22.60,99.90,913055,32,19950,-81
2020-09-14 10:06:45,22.70,22.70,22.70,99.90,913031,32,19938,-81
2020-09-14 10:07:16,22.70,22.70,22.70,99.90,913314,32,19987,-81
2020-09-14 10:07:47,22.70,22.70,22.70,99.90,913372,32,19966,-81
2020-09-14 10:08:18,22.80,22.80,22.80,99.90,913365,32,19942,-81
2020-09-14 10:08:48,22.80,22.80,22.80,99.90,912969,32,19941,-82
2020-09-14 10:09:19,22.80,22.80,22.80,99.90,913036,32,19962,-82
2020-09-14 10:09:50,22.80,22.80,22.80,99.90,913321,32,19950,-82
2020-09-14 10:10:20,22.80,22.80,22.80,99.90,913392,32,20251,-82
2020-09-14 10:10:51,22.90,22.90,22.90,99.90,913394,32,20353,-82
2020-09-14 10:11:21,22.90,22.90,22.90,99.90,913737,32,19960,-83
2020-09-14 10:11:52,22.90,22.90,22.90,99.90,913499,32,20119,-82
2020-09-14 10:12:23,22.90,22.90,22.90,99.90,913482,32,19983,-82
2020-09-14 10:12:53,23.00,23.00,23.00,99.90,909687,32,19958,-82
2020-09-14 10:13:24,23.00,23.00,23.00,99.90,910077,32,19992,-82
2020-09-14 10:13:54,22.90,22.90,22.90,99.90,909947,32,20186,-82
2020-09-14 10:14:25,22.90,22.90,22.90,99.90,910133,32,19961,-82
2020-09-14 10:14:55,22.80,22.80,22.80,99.90,909041,32,19972,-83
2020-09-14 10:15:26,22.90,22.90,22.90,99.90,906842,32,19954,-82
2020-09-14 10:15:57,22.90,22.90,22.90,99.90,906586,32,20312,-82
2020-09-14 10:16:27,22.90,22.90,22.90,99.90,906611,32,19959,-82
2020-09-14 10:16:58,23.00,23.00,23.00,99.90,907233,32,20012,-82
2020-09-14 10:17:28,23.10,23.10,23.10,99.90,907272,32,19952,-83
2020-09-14 10:17:59,23.10,23.10,23.10,99.90,907348,32,19955,-82
2020-09-14 10:18:29,23.20,23.20,23.20,99.90,906728,32,19947,-82
2020-09-14 10:19:00,23.20,23.20,23.20,99.90,907075,32,20375,-82
2020-09-14 10:19:31,23.30,23.30,23.30,99.90,906745,32,19961,-82
2020-09-14 10:20:02,23.40,23.40,23.40,99.90,906724,32,19969,-82
2020-09-14 10:20:33,23.40,23.40,23.40,99.90,907211,32,20298,-82
2020-09-14 10:21:03,23.40,23.40,23.40,99.90,907153,32,20040,-82
2020-09-14 10:21:34,23.40,23.40,23.40,99.90,907192,32,20120,-82
2020-09-14 10:22:05,23.20,23.20,23.20,99.90,907142,32,19959,-82
2020-09-14 10:22:35,23.10,23.10,23.10,99.90,906707,32,19978,-82
2020-09-14 10:23:06,23.00,23.00,23.00,99.90,907321,32,20315,-82
2020-09-14 10:23:36,23.00,23.00,23.00,99.90,906928,32,20037,-82
2020-09-14 10:24:07,23.00,23.00,23.00,99.90,907193,32,19986,-82
2020-09-14 10:24:37,23.10,23.10,23.10,99.90,906721,32,19946,-82
2020-09-14 10:25:08,23.10,23.10,23.10,99.90,906846,32,19986,-82
2020-09-14 10:25:41,23.10,23.10,23.10,99.90,906994,32,20274,-82
2020-09-14 10:26:12,23.10,23.10,23.10,99.90,908914,32,20313,-82
2020-09-14 10:26:43,23.20,23.20,23.20,99.90,910337,32,19954,-82
2020-09-14 10:27:13,23.20,23.20,23.20,99.90,909780,32,20677,-89
2020-09-14 10:27:44,23.30,23.30,23.30,99.90,910238,32,19942,-84
2020-09-14 10:28:15,23.30,23.30,23.30,99.90,910227,32,19962,-82
2020-09-14 10:28:45,23.30,23.30,23.30,99.90,910115,32,20342,-82
2020-09-14 10:29:16,23.30,23.30,23.30,99.90,910077,32,20092,-83
2020-09-14 10:29:46,23.40,23.40,23.40,99.90,909882,32,20295,-80
2020-09-14 10:30:17,23.40,23.40,23.40,99.90,910376,32,20002,-83
2020-09-14 10:30:47,23.50,23.50,23.50,99.90,910186,32,19951,-84
2020-09-14 10:31:18,23.50,23.50,23.50,99.90,909923,32,19955,-82
2020-09-14 10:31:49,23.40,23.40,23.40,99.90,910083,32,19974,-82
2020-09-14 10:32:19,23.20,23.20,23.20,99.90,910151,32,20045,-82
2020-09-14 10:32:50,23.10,23.10,23.10,99.90,909731,32,19954,-82
2020-09-14 10:33:20,23.10,23.10,23.10,99.90,910151,32,19981,-82
2020-09-14 10:33:52,23.30,23.30,23.30,99.90,910134,32,19959,-82
2020-09-14 10:34:22,23.30,23.30,23.30,99.90,909880,32,19958,-82
2020-09-14 10:34:53,23.40,23.40,23.40,99.90,910084,32,20507,-82
2020-09-14 10:35:23,23.40,23.40,23.40,99.90,910226,32,19947,-82
2020-09-14 10:35:54,23.40,23.40,23.40,99.90,909928,32,20033,-82
2020-09-14 10:36:24,23.50,23.50,23.50,99.90,910458,32,19950,-82
2020-09-14 10:36:55,23.60,23.60,23.60,99.90,909884,32,20652,-82
2020-09-14 10:37:25,23.50,23.50,23.50,99.90,910211,32,19950,-82
2020-09-14 10:37:56,23.50,23.50,23.50,99.90,909754,32,20007,-82
2020-09-14 10:38:27,23.60,23.60,23.60,99.90,910260,32,19958,-82
2020-09-14 10:38:59,23.60,23.60,23.60,99.90,910254,32,19943,-82
2020-09-14 10:39:30,23.70,23.70,23.70,99.90,909789,32,19947,-82
2020-09-14 10:40:00,23.80,23.80,23.80,99.90,909900,32,19951,-82
2020-09-14 10:40:46,23.80,23.80,23.80,99.90,910073,32,19969,-82
2020-09-14 10:41:17,23.70,23.70,23.70,99.90,906784,32,20387,-82
2020-09-14 10:41:47,23.60,23.60,23.60,99.90,906426,32,20336,-82
2020-09-14 10:42:18,23.60,23.60,23.60,99.90,906944,32,20263,-82
2020-09-14 10:42:48,23.70,23.70,23.70,99.90,906656,32,19960,-82
2020-09-14 10:43:19,23.50,23.50,23.50,99.90,910447,32,19959,-82
2020-09-14 10:43:50,23.50,23.50,23.50,99.90,909659,32,19997,-82
2020-09-14 10:44:20,23.60,23.60,23.60,99.90,909923,32,19946,-82
2020-09-14 10:44:51,23.60,23.60,23.60,99.90,909988,32,19995,-82
2020-09-14 10:45:21,23.60,23.60,23.60,99.90,910247,32,19947,-82
2020-09-14 10:45:52,23.60,23.60,23.60,99.90,909575,32,20350,-82
2020-09-14 10:46:23,23.70,23.70,23.70,99.90,909813,32,19954,-82
2020-09-14 10:46:57,23.70,23.70,23.70,99.90,909528,32,19984,-82
2020-09-14 10:47:28,23.70,23.70,23.70,99.90,910210,32,19971,-82
2020-09-14 10:47:58,23.70,23.70,23.70,99.90,909756,32,20009,-82
2020-09-14 10:48:29,23.60,23.60,23.60,99.90,910146,32,20357,-83
2020-09-14 10:48:59,23.60,23.60,23.60,99.90,910127,32,20116,-82
2020-09-14 10:49:33,23.60,23.60,23.60,99.90,910317,32,19961,-82
2020-09-14 10:50:04,23.70,23.70,23.70,99.90,910167,32,19997,-82
2020-09-14 10:50:34,23.80,23.80,23.80,99.90,909838,32,19956,-82
2020-09-14 10:51:05,23.90,23.90,23.90,99.90,910164,32,20354,-81
2020-09-14 10:51:36,23.90,23.90,23.90,99.90,910291,32,19995,-82
2020-09-14 10:52:07,23.90,23.90,23.90,99.90,909994,32,19950,-81
2020-09-14 10:52:37,23.80,23.80,23.80,99.90,910102,32,19950,-85
2020-09-14 10:53:08,23.90,23.90,23.90,99.90,909845,32,19969,-82
2020-09-14 10:53:39,24.00,24.00,24.00,99.90,910067,32,19970,-82
2020-09-14 10:54:09,24.00,24.00,24.00,99.90,909777,32,20254,-82
2020-09-14 10:54:40,24.10,24.10,24.10,99.90,910060,32,19950,-82
2020-09-14 10:55:11,24.20,24.20,24.20,99.90,909902,32,19972,-82
2020-09-14 10:55:41,24.20,24.20,24.20,99.90,909895,32,19963,-82
2020-09-14 10:56:13,24.30,24.30,24.30,99.90,909864,32,20430,-82
2020-09-14 10:57:03,24.30,24.30,24.30,99.90,909667,32,19965,-82
2020-09-14 10:57:34,24.30,24.30,24.30,99.90,908465,32,19992,-82
2020-09-14 10:58:04,24.30,24.30,24.30,99.90,907002,32,19989,-82
2020-09-14 10:58:35,24.30,24.30,24.30,99.90,906816,32,19969,-82
2020-09-14 10:59:05,24.30,24.30,24.30,99.90,907273,32,19984,-82
2020-09-14 10:59:40,24.30,24.30,24.30,99.90,906795,32,20397,-82
2020-09-14 11:00:11,24.20,24.20,24.20,99.90,906873,32,19958,-83
2020-09-14 11:00:42,24.10,24.10,24.10,99.90,906901,32,20302,-82
2020-09-14 11:01:18,24.20,24.20,24.20,99.90,906853,32,19957,-82
2020-09-14 11:01:48,24.30,24.30,24.30,99.90,906984,32,19962,-84
2020-09-14 11:02:19,24.30,24.30,24.30,99.90,907304,32,20303,-84
2020-09-14 11:02:50,24.30,24.30,24.30,99.90,906981,32,19959,-82
2020-09-14 11:03:21,24.30,24.30,24.30,99.90,907045,32,19951,-82
2020-09-14 11:03:51,24.30,24.30,24.30,99.90,906928,32,19992,-82
2020-09-14 11:04:22,24.40,24.40,24.40,99.90,906948,32,19995,-83
2020-09-14 11:04:53,24.40,24.40,24.40,99.90,906585,32,19977,-82
2020-09-14 11:05:23,24.50,24.50,24.50,99.90,906746,32,19958,-82
2020-09-14 11:05:54,24.50,24.50,24.50,99.90,906496,32,20353,-82
2020-09-14 11:06:25,24.60,24.60,24.60,99.90,907023,32,19975,-82
2020-09-14 11:06:55,24.50,24.50,24.50,99.90,906807,32,20290,-82
2020-09-14 11:07:26,24.50,24.50,24.50,99.90,906986,32,20315,-82
2020-09-14 11:07:57,24.30,24.30,24.30,99.90,906831,32,19977,-81
2020-09-14 11:08:27,24.40,24.40,24.40,99.90,906823,32,19955,-82
2020-09-14 11:08:58,24.50,24.50,24.50,99.90,907032,32,20329,-82
2020-09-14 11:09:28,24.50,24.50,24.50,99.90,906670,32,19984,-82
2020-09-14 11:09:59,24.50,24.50,24.50,99.90,906986,32,19977,-82
2020-09-14 11:10:29,24.60,24.60,24.60,99.90,906821,32,20388,-82
2020-09-14 11:11:00,24.60,24.60,24.60,99.90,906720,32,19958,-81
2020-09-14 11:11:32,24.70,24.70,24.70,99.90,906606,32,19974,-82
2020-09-14 11:12:02,24.70,24.70,24.70,99.90,906630,32,19981,-82
2020-09-14 11:12:33,24.70,24.70,24.70,99.90,906766,32,20259,-82
2020-09-14 11:13:03,24.70,24.70,24.70,99.90,906673,32,19942,-82
2020-09-14 11:13:34,24.70,24.70,24.70,99.90,906921,32,20010,-82
2020-09-14 11:14:05,24.70,24.70,24.70,99.90,906813,32,20042,-82
2020-09-14 11:14:36,24.70,24.70,24.70,99.90,907727,32,19959,-82
2020-09-14 11:15:07,24.70,24.70,24.70,99.90,908106,32,19998,-82
2020-09-14 11:15:37,24.70,24.70,24.70,99.90,907090,32,19949,-81
2020-09-14 11:16:08,24.60,24.60,24.60,99.90,906951,32,19962,-82
2020-09-14 11:16:39,24.50,24.50,24.50,99.90,906844,32,20507,-82
2020-09-14 11:17:09,24.60,24.60,24.60,99.90,906729,32,19962,-82
2020-09-14 11:17:40,24.60,24.60,24.60,99.90,906863,32,20315,-82
2020-09-14 11:18:12,24.70,24.70,24.70,99.90,906519,32,19986,-82
2020-09-14 11:18:42,24.70,24.70,24.70,99.90,906879,32,19946,-82
2020-09-14 11:19:13,24.60,24.60,24.60,99.90,906451,32,19955,-82
2020-09-14 11:19:43,24.60,24.60,24.60,99.90,906722,32,19969,-82
2020-09-14 11:20:14,24.70,24.70,24.70,99.90,906799,32,19978,-82
2020-09-14 11:20:44,24.80,24.80,24.80,99.90,906829,32,19959,-82
2020-09-14 11:21:15,24.80,24.80,24.80,99.90,906227,32,20279,-83
2020-09-14 11:21:45,24.90,24.90,24.90,99.90,907010,32,19950,-82
2020-09-14 11:22:17,24.90,24.90,24.90,99.90,907050,32,20361,-82
2020-09-14 11:22:47,25.00,25.00,25.00,99.90,906857,32,19969,-82
2020-09-14 11:23:18,25.00,25.00,25.00,99.90,906577,32,19981,-82
2020-09-14 11:23:48,25.00,25.00,25.00,99.90,906756,32,20029,-83
2020-09-14 11:24:19,25.10,25.10,25.10,99.90,906531,32,19950,-82
2020-09-14 11:24:50,25.00,25.00,25.00,99.90,906619,32,19958,-82
2020-09-14 11:25:20,25.10,25.10,25.10,99.90,906500,32,19966,-82
2020-09-14 11:25:53,25.10,25.10,25.10,99.90,906731,32,19994,-83
2020-09-14 11:26:24,25.20,25.20,25.20,99.90,906505,32,19949,-82
2020-09-14 11:26:55,25.20,25.20,25.20,99.90,906640,32,19965,-83
2020-09-14 11:27:25,25.30,25.30,25.30,99.90,906856,32,19973,-82
2020-09-14 11:27:56,25.30,25.30,25.30,99.90,906415,32,19958,-81
2020-09-14 11:28:29,25.30,25.30,25.30,99.90,907039,32,19946,-82
2020-09-14 11:28:59,25.30,25.30,25.30,99.90,906774,32,20280,-82
2020-09-14 11:29:30,25.30,25.30,25.30,99.90,906850,32,19950,-82
2020-09-14 11:30:00,25.30,25.30,25.30,99.90,906681,32,20305,-82
2020-09-14 11:30:31,25.20,25.20,25.20,99.90,906825,32,19954,-82
2020-09-14 11:31:03,25.00,25.00,25.00,99.90,906699,32,19993,-82
2020-09-14 11:31:33,25.00,25.00,25.00,99.90,906331,32,19947,-82
2020-09-14 11:32:04,25.10,25.10,25.10,99.90,906797,32,19946,-82
2020-09-14 11:32:35,25.00,25.00,25.00,99.90,906224,32,19950,-82
2020-09-14 11:33:06,25.00,25.00,25.00,99.90,906453,32,19947,-82
2020-09-14 11:33:36,25.00,25.00,25.00,99.90,906606,32,19954,-82
2020-09-14 11:34:07,25.00,25.00,25.00,99.90,906778,32,19986,-82
2020-09-14 11:34:46,25.00,25.00,25.00,99.90,906768,32,19999,-82
2020-09-14 11:35:16,25.10,25.10,25.10,99.90,906707,32,19973,-82
2020-09-14 11:35:50,25.10,25.10,25.10,99.90,906513,32,19963,-82
2020-09-14 11:36:20,25.10,25.10,25.10,99.90,906485,32,19975,-82
2020-09-14 11:36:51,25.10,25.10,25.10,99.90,906638,32,20292,-82
2020-09-14 11:37:21,25.20,25.20,25.20,99.90,906744,32,19943,-82
2020-09-14 11:37:53,25.30,25.30,25.30,99.90,906643,32,19954,-82
2020-09-14 11:38:24,25.40,25.40,25.40,99.90,906801,32,19982,-82
2020-09-14 11:38:57,25.40,25.40,25.40,99.90,906261,32,20000,-82
2020-09-14 11:39:28,25.60,25.60,25.60,99.90,906828,32,19959,-82
2020-09-14 11:39:58,25.70,25.70,25.70,99.90,906831,32,20202,-82
2020-09-14 11:40:29,25.70,25.70,25.70,99.90,906452,32,19977,-82
2020-09-14 11:40:59,25.90,25.90,25.90,99.90,906481,32,19947,-82
2020-09-14 11:41:34,26.10,26.10,26.10,99.90,906956,32,19946,-82
2020-09-14 11:42:05,26.30,26.30,26.30,99.90,906835,32,19959,-82
2020-09-14 11:42:36,26.20,26.20,26.20,99.90,906716,32,19939,-82
2020-09-14 11:43:06,26.30,26.30,26.30,99.90,906521,32,19953,-82
2020-09-14 11:43:37,26.40,26.40,26.40,99.90,906865,32,19942,-82
2020-09-14 11:44:08,26.50,26.50,26.50,99.90,906479,32,20357,-82
2020-09-14 11:44:39,26.70,26.70,26.70,99.90,906928,32,19985,-82
2020-09-14 11:45:10,26.50,26.50,26.50,99.90,906358,32,19961,-84
2020-09-14 11:45:40,26.60,26.60,26.60,99.90,906847,32,19946,-85
2020-09-14 11:46:11,26.90,26.90,26.90,99.90,906598,32,20342,-82
2020-09-14 11:46:43,27.00,27.00,27.00,99.90,906921,32,19951,-82
2020-09-14 11:47:13,27.20,27.20,27.20,99.90,906904,32,19951,-82
2020-09-14 11:47:44,27.20,27.20,27.20,99.90,906409,32,20354,-82
2020-09-14 11:48:15,27.00,27.00,27.00,99.90,906690,32,19959,-82
2020-09-14 11:48:45,27.10,27.10,27.10,99.90,906418,32,19950,-82
2020-09-14 11:49:16,27.20,27.20,27.20,99.90,906781,32,19966,-82
2020-09-14 11:49:46,27.30,27.30,27.30,99.90,906864,32,20345,-83
2020-09-14 11:50:17,27.20,27.20,27.20,99.90,907174,32,19946,-82
2020-09-14 11:50:48,27.20,27.20,27.20,99.90,907274,32,19947,-83
2020-09-14 11:51:18,26.70,26.70,26.70,99.90,907541,32,19955,-82
2020-09-14 11:51:49,26.40,26.40,26.40,99.90,907478,32,20306,-82
2020-09-14 11:52:19,26.50,26.50,26.50,99.90,907474,32,19978,-83
2020-09-14 11:52:56,26.70,26.70,26.70,99.90,907508,32,19989,-83
2020-09-14 11:53:27,26.60,26.60,26.60,99.90,907639,32,19948,-83
2020-09-14 11:54:10,26.90,26.90,26.90,99.90,907151,32,19947,-82
2020-09-14 11:54:40,27.10,27.10,27.10,99.90,907321,32,20303,-83
2020-09-14 11:55:11,27.30,27.30,27.30,99.90,907844,32,19989,-83
2020-09-14 11:55:41,27.10,27.10,27.10,99.90,908176,32,20391,-84
2020-09-14 11:56:17,26.70,26.70,26.70,99.90,907849,32,19962,-82
2020-09-14 11:56:48,26.90,26.90,26.90,99.90,907719,32,19959,-84
2020-09-14 11:57:19,27.00,27.00,27.00,99.90,907189,32,19955,-81
2020-09-14 11:57:50,27.00,27.00,27.00,99.90,907004,32,19987,-80
2020-09-14 11:58:20,27.10,27.10,27.10,99.90,907201,32,20379,-81
2020-09-14 11:58:51,27.20,27.20,27.20,99.90,907102,32,19982,-80
2020-09-14 11:59:22,27.30,27.30,27.30,99.90,907275,32,19962,-83
2020-09-14 11:59:53,27.60,27.60,27.60,99.90,910287,32,19976,-80
2020-09-14 12:00:23,27.70,27.70,27.70,99.90,910339,32,19988,-81
2020-09-14 12:00:54,27.70,27.70,27.70,99.90,910301,32,19954,-81
2020-09-14 12:01:24,27.20,27.20,27.20,99.90,910196,32,19958,-83
2020-09-14 12:01:56,27.00,27.00,27.00,99.90,910230,32,19958,-83
2020-09-14 12:02:26,26.70,26.70,26.70,99.90,910095,32,19951,-82
2020-09-14 12:02:57,26.70,26.70,26.70,99.90,910204,32,19962,-83
2020-09-14 12:03:27,26.90,26.90,26.90,99.90,910321,32,19963,-83
2020-09-14 12:03:58,27.10,27.10,27.10,99.90,910319,32,19965,-82
2020-09-14 12:04:29,27.30,27.30,27.30,99.90,909909,32,20003,-83
2020-09-14 12:05:00,27.50,27.50,27.50,99.90,910039,32,19943,-82
2020-09-14 12:05:30,27.70,27.70,27.70,99.90,906432,32,19966,-82
2020-09-14 12:06:04,27.90,27.90,27.90,99.90,906860,32,19966,-82
2020-09-14 12:06:36,27.90,27.90,27.90,99.90,906609,32,20282,-83
2020-09-14 12:07:06,28.10,28.10,28.10,99.90,907460,32,20025,-82
2020-09-14 12:07:37,27.80,27.80,27.80,99.90,910410,32,20045,-82
2020-09-14 12:08:08,27.60,27.60,27.60,99.90,910494,32,19972,-83
2020-09-14 12:08:38,27.60,27.60,27.60,99.90,910109,32,19972,-82
2020-09-14 12:09:14,27.80,27.80,27.80,99.90,909646,32,19996,-82
2020-09-14 12:09:45,27.90,27.90,27.90,99.90,910212,32,20525,-82
2020-09-14 12:10:15,27.80,27.80,27.80,99.90,910109,32,19960,-82
2020-09-14 12:10:46,28.00,28.00,28.00,99.90,909843,32,20330,-82
2020-09-14 12:11:16,28.30,28.30,28.30,99.90,909932,32,20023,-82
2020-09-14 12:11:51,28.20,28.20,28.20,99.90,909453,32,19977,-82
2020-09-14 12:12:21,28.40,28.40,28.40,99.90,910051,32,19998,-83
2020-09-14 12:12:52,28.60,28.60,28.60,99.90,905873,32,20327,-82
2020-09-14 12:13:22,28.70,28.70,28.70,99.90,905944,32,19967,-82
2020-09-14 12:13:53,28.70,28.70,28.70,99.90,906390,32,19962,-82
2020-09-14 12:14:24,28.10,28.10,28.10,99.90,906658,32,19955,-82
2020-09-14 12:14:55,27.90,27.90,27.90,99.90,909438,32,20389,-82
2020-09-14 12:15:25,27.70,27.70,27.70,99.90,906228,32,19961,-82
2020-09-14 12:15:56,27.40,27.40,27.40,99.90,906373,32,19976,-82
2020-09-14 12:16:26,27.60,27.60,27.60,99.90,906371,32,20024,-82
2020-09-14 12:16:57,27.80,27.80,27.80,99.90,906390,32,20009,-81
2020-09-14 12:17:27,28.00,28.00,28.00,99.90,909727,32,19962,-82
2020-09-14 12:17:58,28.20,28.20,28.20,99.90,909952,32,19950,-82
2020-09-14 12:18:29,28.40,28.40,28.40,99.90,909962,32,19990,-82
2020-09-14 12:18:59,28.00,28.00,28.00,99.90,909847,32,19962,-81
2020-09-14 12:19:30,28.00,28.00,28.00,99.90,909862,32,19956,-82
2020-09-14 12:20:00,28.30,28.30,28.30,99.90,909822,32,20248,-81
2020-09-14 12:20:31,28.50,28.50,28.50,99.90,909635,32,19972,-82
2020-09-14 12:21:01,28.50,28.50,28.50,99.90,909922,32,19989,-82
2020-09-14 12:21:32,28.40,28.40,28.40,99.90,909879,32,20314,-82
2020-09-14 12:22:03,28.50,28.50,28.50,99.90,909574,32,19938,-82
2020-09-14 12:22:34,28.50,28.50,28.50,99.90,909720,32,20262,-82
2020-09-14 12:23:04,28.70,28.70,28.70,99.90,909863,32,19991,-82
2020-09-14 12:23:35,28.60,28.60,28.60,99.90,909669,32,19942,-82
2020-09-14 12:24:05,28.40,28.40,28.40,99.90,909730,32,19942,-82
2020-09-14 12:24:36,28.20,28.20,28.20,99.90,906553,32,19982,-82
2020-09-14 12:25:07,28.10,28.10,28.10,99.90,906199,32,20354,-83
2020-09-14 12:25:37,28.10,28.10,28.10,99.90,906257,32,19947,-83
2020-09-14 12:26:10,28.20,28.20,28.20,99.90,906491,32,19999,-82
2020-09-14 12:26:41,28.00,28.00,28.00,99.90,909757,32,19958,-82
2020-09-14 12:27:12,27.90,27.90,27.90,99.90,909966,32,19958,-82
2020-09-14 12:27:42,28.30,28.30,28.30,99.90,909544,32,19950,-81
2020-09-14 12:28:13,28.60,28.60,28.60,99.90,909918,32,19965,-82
2020-09-14 12:28:44,28.70,28.70,28.70,99.90,909482,32,20011,-82
2020-09-14 12:29:14,29.10,29.10,29.10,99.90,909936,32,20384,-83
2020-09-14 12:29:45,29.50,29.50,29.50,99.90,909933,32,20014,-83
2020-09-14 12:30:15,29.30,29.30,29.30,99.90,906499,32,19958,-82
2020-09-14 12:30:46,28.70,28.70,28.70,99.90,906085,32,20382,-83
2020-09-14 12:31:16,28.40,28.40,28.40,99.90,906428,32,19939,-82
2020-09-14 12:31:47,28.60,28.60,28.60,99.90,906439,32,20327,-83
2020-09-14 12:32:18,28.80,28.80,28.80,99.90,910064,32,20221,-82
2020-09-14 12:32:48,28.60,28.60,28.60,99.90,909866,32,19988,-82
2020-09-14 12:33:19,28.20,28.20,28.20,99.90,909550,32,19958,-82
2020-09-14 12:33:49,28.30,28.30,28.30,99.90,909632,32,19962,-82
2020-09-14 12:34:20,27.90,27.90,27.90,99.90,909858,32,20629,-82
2020-09-14 12:34:50,28.30,28.30,28.30,99.90,909768,32,19950,-82
2020-09-14 12:35:21,28.50,28.50,28.50,99.90,910002,32,19972,-82
2020-09-14 12:35:53,28.50,28.50,28.50,99.90,909764,32,19985,-82
2020-09-14 12:36:24,28.40,28.40,28.40,99.90,910066,32,19979,-82
2020-09-14 12:36:54,28.60,28.60,28.60,99.90,909696,32,19999,-82
2020-09-14 12:37:25,28.40,28.40,28.40,99.90,909842,32,20243,-82
2020-09-14 12:37:55,28.10,28.10,28.10,99.90,909793,32,19943,-82
2020-09-14 12:38:26,28.00,28.00,28.00,99.90,910034,32,19990,-82
2020-09-14 12:38:56,28.20,28.20,28.20,99.90,909670,32,19988,-82
2020-09-14 12:39:27,28.60,28.60,28.60,99.90,909549,32,19966,-82
2020-09-14 12:39:58,28.30,28.30,28.30,99.90,909865,32,19969,-83
2020-09-14 12:40:28,28.10,28.10,28.10,99.90,909466,32,20098,-82
2020-09-14 12:40:59,27.80,27.80,27.80,99.90,909781,32,19978,-83
2020-09-14 12:41:29,27.70,27.70,27.70,99.90,909711,32,20263,-82
2020-09-14 12:42:00,27.50,27.50,27.50,99.90,909618,32,20010,-83
2020-09-14 12:42:30,27.60,27.60,27.60,99.90,909475,32,20251,-82
2020-09-14 12:43:01,27.40,27.40,27.40,99.90,909441,32,19954,-82
2020-09-14 12:43:32,27.70,27.70,27.70,99.90,909788,32,19982,-82
2020-09-14 12:44:02,27.80,27.80,27.80,99.90,906142,32,20312,-82
2020-09-14 12:44:33,27.20,27.20,27.20,99.90,906046,32,19943,-82
2020-09-14 12:45:03,27.00,27.00,27.00,99.90,906429,32,20303,-82
2020-09-14 12:45:34,27.20,27.20,27.20,99.90,906370,32,20022,-82
2020-09-14 12:46:05,27.30,27.30,27.30,99.90,906306,32,20005,-82
2020-09-14 12:46:36,27.30,27.30,27.30,99.90,906062,32,20246,-82
2020-09-14 12:47:06,27.20,27.20,27.20,99.90,906541,32,20264,-82
2020-09-14 12:47:37,27.50,27.50,27.50,99.90,906730,32,19935,-82
2020-09-14 12:48:07,27.80,27.80,27.80,99.90,909367,32,19974,-82
2020-09-14 12:48:38,28.10,28.10,28.10,99.90,909458,32,19938,-82
2020-09-14 12:49:09,28.30,28.30,28.30,99.90,909863,32,19947,-83
2020-09-14 12:49:40,27.80,27.80,27.80,99.90,909827,32,19939,-82
2020-09-14 12:50:10,27.60,27.60,27.60,99.90,909648,32,19961,-82
2020-09-14 12:50:48,27.80,27.80,27.80,99.90,909836,32,19990,-83
2020-09-14 12:51:18,28.10,28.10,28.10,99.90,909943,32,19957,-83
2020-09-14 12:51:49,28.50,28.50,28.50,99.90,909761,32,19997,-83
2020-09-14 12:52:20,28.70,28.70,28.70,99.90,909451,32,20297,-83
2020-09-14 12:52:50,28.70,28.70,28.70,99.90,909770,32,19955,-83
2020-09-14 12:53:21,28.70,28.70,28.70,99.90,909624,32,19947,-83
2020-09-14 12:53:52,28.50,28.50,28.50,99.90,909815,32,20002,-83
2020-09-14 12:54:23,28.10,28.10,28.10,99.90,909900,32,20427,-83
2020-09-14 12:54:53,27.80,27.80,27.80,99.90,909336,32,19958,-83
2020-09-14 12:55:24,27.60,27.60,27.60,99.90,909925,32,20291,-82
2020-09-14 12:55:54,27.50,27.50,27.50,99.90,909598,32,19954,-82
2020-09-14 12:56:25,27.30,27.30,27.30,99.90,910069,32,19989,-82
2020-09-14 12:56:56,27.10,27.10,27.10,99.90,909608,32,19950,-82
2020-09-14 12:57:26,27.00,27.00,27.00,99.90,909055,32,19971,-82
2020-09-14 12:57:57,27.10,27.10,27.10,99.90,906238,32,20006,-83
2020-09-14 12:58:27,27.20,27.20,27.20,99.90,902793,32,19986,-82
2020-09-14 12:58:58,27.50,27.50,27.50,99.90,903206,32,19948,-82
2020-09-14 12:59:29,27.60,27.60,27.60,99.90,902724,32,19965,-82
2020-09-14 12:59:59,27.30,27.30,27.30,99.90,903318,32,20401,-83
2020-09-14 13:00:30,27.50,27.50,27.50,99.90,906518,32,20357,-82
2020-09-14 13:01:02,27.70,27.70,27.70,99.90,906268,32,20369,-82
2020-09-14 13:01:33,28.00,28.00,28.00,99.90,906628,32,20001,-82
2020-09-14 13:02:03,28.30,28.30,28.30,99.90,906277,32,19992,-83
2020-09-14 13:02:34,28.60,28.60,28.60,99.90,906725,32,19959,-82
2020-09-14 13:03:09,28.80,28.80,28.80,99.90,906916,32,19955,-83
2020-09-14 13:03:39,28.40,28.40,28.40,99.90,906639,32,19984,-82
2020-09-14 13:04:10,28.30,28.30,28.30,99.90,906354,32,20033,-83
2020-09-14 13:04:40,28.50,28.50,28.50,99.90,906875,32,19958,-83
2020-09-14 13:05:11,28.80,28.80,28.80,99.90,906399,32,19976,-82
2020-09-14 13:05:45,28.10,28.10,28.10,99.90,906299,32,19954,-82
2020-09-14 13:06:16,28.20,28.20,28.20,99.90,906747,32,19955,-82
2020-09-14 13:06:47,28.20,28.20,28.20,99.90,906294,32,20872,-82
2020-09-14 13:07:18,28.60,28.60,28.60,99.90,906325,32,19942,-83
2020-09-14 13:07:48,28.90,28.90,28.90,99.90,906283,32,20010,-83
2020-09-14 13:08:20,28.80,28.80,28.80,99.90,906631,32,19951,-83
2020-09-14 13:08:50,28.80,28.80,28.80,99.90,905940,32,19974,-83
2020-09-14 13:09:21,28.40,28.40,28.40,99.90,906697,32,20341,-82
2020-09-14 13:09:51,28.70,28.70,28.70,99.90,906223,32,19958,-82
2020-09-14 13:10:22,29.00,29.00,29.00,99.90,906660,32,19962,-82
2020-09-14 13:10:53,29.00,29.00,29.00,99.90,906487,32,19978,-83
2020-09-14 13:11:24,29.20,29.20,29.20,99.90,906810,32,20353,-82
2020-09-14 13:11:54,29.30,29.30,29.30,99.90,906512,32,19964,-82
2020-09-14 13:12:25,29.40,29.40,29.40,99.90,906955,32,19954,-82
2020-09-14 13:12:55,28.80,28.80,28.80,99.90,907402,32,19967,-82
2020-09-14 13:13:36,28.90,28.90,28.90,99.90,906778,32,19953,-82
2020-09-14 13:14:07,29.00,29.00,29.00,99.90,906259,32,19955,-82
2020-09-14 13:14:37,29.20,29.20,29.20,99.90,906677,32,20577,-82
2020-09-14 13:15:08,29.50,29.50,29.50,99.90,906542,32,20100,-82
2020-09-14 13:15:38,29.50,29.50,29.50,99.90,906616,32,20267,-83
2020-09-14 13:16:09,29.60,29.60,29.60,99.90,906417,32,19954,-82
2020-09-14 13:16:40,29.50,29.50,29.50,99.90,906782,32,19995,-82
2020-09-14 13:17:10,29.40,29.40,29.40,99.90,906130,32,19962,-83
2020-09-14 13:17:41,29.00,29.00,29.00,99.90,906525,32,20016,-83
2020-09-14 13:18:11,28.90,28.90,28.90,99.90,906597,32,19955,-83
2020-09-14 13:18:42,28.90,28.90,28.90,99.90,906369,32,20007,-83
2020-09-14 13:19:13,28.80,28.80,28.80,99.90,906527,32,19993,-82
2020-09-14 13:19:43,28.20,28.20,28.20,99.90,906716,32,19966,-83
2020-09-14 13:20:14,28.00,28.00,28.00,99.90,906242,32,20294,-83
2020-09-14 13:20:44,28.10,28.10,28.10,99.90,906769,32,19955,-83
2020-09-14 13:21:15,28.20,28.20,28.20,99.90,906310,32,19991,-83
2020-09-14 13:21:45,28.50,28.50,28.50,99.90,906908,32,19969,-83
2020-09-14 13:22:16,28.60,28.60,28.60,99.90,906427,32,19993,-83
2020-09-14 13:22:46,28.80,28.80,28.80,99.90,906641,32,20005,-82
2020-09-14 13:23:17,28.80,28.80,28.80,99.90,906749,32,20052,-82
2020-09-14 13:23:48,29.00,29.00,29.00,99.90,906520,32,20347,-83
2020-09-14 13:24:18,28.90,28.90,28.90,99.90,906547,32,20378,-82
2020-09-14 13:24:49,29.20,29.20,29.20,99.90,906498,32,19951,-83
2020-09-14 13:25:20,29.50,29.50,29.50,99.90,906311,32,19970,-83
2020-09-14 13:25:50,29.50,29.50,29.50,99.90,906221,32,19958,-82
2020-09-14 13:26:21,29.50,29.50,29.50,99.90,906364,32,20004,-82
2020-09-14 13:26:51,28.70,28.70,28.70,99.90,906223,32,19994,-82
2020-09-14 13:27:22,28.50,28.50,28.50,99.90,906610,32,20245,-83
2020-09-14 13:27:52,28.70,28.70,28.70,99.90,906288,32,19962,-82
2020-09-14 13:28:23,28.80,28.80,28.80,99.90,906551,32,19967,-82
2020-09-14 13:28:54,28.50,28.50,28.50,99.90,906593,32,19963,-83
2020-09-14 13:29:24,28.60,28.60,28.60,99.90,906620,32,19990,-82
2020-09-14 13:29:55,28.40,28.40,28.40,99.90,906586,32,19991,-83
2020-09-14 13:30:28,28.50,28.50,28.50,99.90,906700,32,20248,-82
2020-09-14 13:31:19,28.50,28.50,28.50,99.90,906579,32,19986,-82
2020-09-14 13:31:49,28.60,28.60,28.60,99.90,905999,32,19946,-82
2020-09-14 13:32:20,28.30,28.30,28.30,99.90,906434,32,20007,-83
2020-09-14 13:32:50,28.00,28.00,28.00,99.90,906462,32,19955,-83
2020-09-14 13:33:21,28.00,28.00,28.00,99.90,906367,32,19958,-83
2020-09-14 13:33:52,28.00,28.00,28.00,99.90,906450,32,19985,-82
2020-09-14 13:34:22,27.90,27.90,27.90,99.90,906218,32,19962,-82
2020-09-14 13:34:53,27.80,27.80,27.80,99.90,906204,32,20290,-82
2020-09-14 13:35:23,27.70,27.70,27.70,99.90,906359,32,19955,-82
2020-09-14 13:35:54,27.60,27.60,27.60,99.90,906687,32,20240,-82
2020-09-14 13:36:25,27.60,27.60,27.60,99.90,906504,32,19947,-82
2020-09-14 13:36:55,27.60,27.60,27.60,99.90,906708,32,19971,-81
2020-09-14 13:37:26,27.30,27.30,27.30,99.90,903104,32,20046,-83
2020-09-14 13:37:57,27.10,27.10,27.10,99.90,902779,32,20049,-82
2020-09-14 13:38:27,26.90,26.90,26.90,99.90,902994,32,20008,-82
2020-09-14 13:38:58,27.00,27.00,27.00,99.90,903117,32,19994,-82
2020-09-14 13:39:31,26.80,26.80,26.80,99.90,906390,32,19973,-84
2020-09-14 13:40:03,26.70,26.70,26.70,99.90,906174,32,19946,-82
2020-09-14 13:40:34,26.50,26.50,26.50,99.90,906501,32,19953,-81
2020-09-14 13:41:04,26.40,26.40,26.40,99.90,906540,32,19961,-82
2020-09-14 13:41:35,26.30,26.30,26.30,99.90,906412,32,20007,-82
2020-09-14 13:42:06,26.40,26.40,26.40,99.90,906083,32,19966,-82
2020-09-14 13:42:43,26.30,26.30,26.30,99.90,906512,32,19954,-81
2020-09-14 13:43:14,26.40,26.40,26.40,99.90,906456,32,19951,-82
2020-09-14 13:43:44,26.40,26.40,26.40,99.90,906283,32,19946,-82
2020-09-14 13:44:15,26.30,26.30,26.30,99.90,906204,32,20002,-82
2020-09-14 13:44:45,26.20,26.20,26.20,99.90,906568,32,20542,-82
2020-09-14 13:45:18,26.20,26.20,26.20,99.90,906242,32,19979,-82
2020-09-14 13:45:48,26.10,26.10,26.10,99.90,906369,32,19951,-82
2020-09-14 13:46:21,26.10,26.10,26.10,99.90,906695,32,20543,-81
2020-09-14 13:46:52,26.10,26.10,26.10,99.90,906216,32,19954,-81
2020-09-14 13:47:22,26.00,26.00,26.00,99.90,906393,32,19951,-81
2020-09-14 13:47:53,26.00,26.00,26.00,99.90,906321,32,19967,-81
2020-09-14 13:48:24,26.00,26.00,26.00,99.90,906832,32,20360,-80
2020-09-14 13:48:55,26.00,26.00,26.00,99.90,906280,32,19955,-81
2020-09-14 13:49:26,26.00,26.00,26.00,99.90,905028,32,19962,-81
2020-09-14 13:49:56,26.00,26.00,26.00,99.90,903313,32,20002,-80
2020-09-14 13:50:27,26.00,26.00,26.00,99.90,905510,32,19993,-81
2020-09-14 13:50:57,26.00,26.00,26.00,99.90,906329,32,19999,-81
2020-09-14 13:51:28,26.00,26.00,26.00,99.90,904436,32,20283,-82
2020-09-14 13:51:58,26.00,26.00,26.00,99.90,902994,32,19974,-82
2020-09-14 13:52:29,25.90,25.90,25.90,99.90,903431,32,20017,-81
2020-09-14 13:53:00,25.90,25.90,25.90,99.90,902976,32,20287,-80
2020-09-14 13:53:30,26.00,26.00,26.00,99.90,903277,32,19999,-87
2020-09-14 13:54:01,26.00,26.00,26.00,99.90,903518,32,20280,-81
2020-09-14 13:54:32,25.90,25.90,25.90,99.90,903182,32,19951,-76
2020-09-14 13:55:03,25.90,25.90,25.90,99.90,903350,32,19948,-76
2020-09-14 13:55:33,25.90,25.90,25.90,99.90,903162,32,20287,-75
2020-09-14 13:56:04,25.90,25.90,25.90,99.90,902908,32,19946,-75
2020-09-14 13:56:35,25.90,25.90,25.90,99.90,903364,32,19947,-75
2020-09-14 13:57:05,25.90,25.90,25.90,99.90,903483,32,19975,-76
2020-09-14 13:57:36,25.80,25.80,25.80,99.90,904439,32,19955,-75
2020-09-14 13:58:07,25.80,25.80,25.80,99.90,906202,32,19962,-76
2020-09-14 13:58:37,25.80,25.80,25.80,99.90,906556,32,19959,-76
2020-09-14 13:59:08,25.80,25.80,25.80,99.90,906410,32,19943,-75
2020-09-14 13:59:39,25.80,25.80,25.80,99.90,907892,32,19939,-76
2020-09-14 14:00:13,25.80,25.80,25.80,99.90,909612,32,20356,-75
2020-09-14 14:00:44,25.90,25.90,25.90,99.90,909551,32,19965,-76
2020-09-14 14:01:15,26.00,26.00,26.00,99.90,909626,32,19969,-76
2020-09-14 14:01:45,26.00,26.00,26.00,99.90,909893,32,19954,-76
2020-09-14 14:02:16,26.10,26.10,26.10,99.90,909701,32,20312,-76
2020-09-14 14:02:46,26.20,26.20,26.20,99.90,909593,32,20030,-76
2020-09-14 14:03:17,26.20,26.20,26.20,99.90,909633,32,19954,-77
2020-09-14 14:03:48,26.20,26.20,26.20,99.90,909535,32,19947,-76
2020-09-14 14:04:18,26.30,26.30,26.30,99.90,909452,32,20308,-75
2020-09-14 14:04:49,26.20,26.20,26.20,99.90,909580,32,19951,-75
2020-09-14 14:05:19,26.20,26.20,26.20,99.90,906140,32,19958,-76
2020-09-14 14:05:50,26.10,26.10,26.10,99.90,906630,32,19958,-80
2020-09-14 14:06:20,26.10,26.10,26.10,99.90,906380,32,19963,-75
2020-09-14 14:06:51,26.20,26.20,26.20,99.90,906084,32,20362,-75
2020-09-14 14:07:22,26.20,26.20,26.20,99.90,906226,32,19958,-76
2020-09-14 14:07:52,26.20,26.20,26.20,99.90,906579,32,19954,-76
2020-09-14 14:08:23,26.10,26.10,26.10,99.90,906351,32,19999,-76
2020-09-14 14:08:53,26.00,26.00,26.00,99.90,906195,32,19989,-75
2020-09-14 14:09:24,26.00,26.00,26.00,99.90,905939,32,19947,-75
2020-09-14 14:09:54,26.00,26.00,26.00,99.90,907920,32,20021,-76
2020-09-14 14:10:25,25.90,25.90,25.90,99.90,909569,32,19950,-76
2020-09-14 14:10:55,25.90,25.90,25.90,99.90,909355,32,19963,-76
2020-09-14 14:11:45,26.00,26.00,26.00,99.90,909529,32,20406,-76
2020-09-14 14:12:19,26.00,26.00,26.00,99.90,909566,32,19985,-78
2020-09-14 14:12:50,25.90,25.90,25.90,99.90,908992,32,20034,-76
2020-09-14 14:13:20,25.90,25.90,25.90,99.90,909231,32,20001,-77
2020-09-14 14:13:51,25.90,25.90,25.90,99.90,909396,32,19970,-78
2020-09-14 14:14:24,25.90,25.90,25.90,99.90,909502,32,20190,-76
2020-09-14 14:14:55,25.90,25.90,25.90,99.90,908997,32,20353,-85
2020-09-14 14:15:25,25.80,25.80,25.80,99.90,909583,32,19973,-82
2020-09-14 14:15:56,25.80,25.80,25.80,99.90,909081,32,19962,-79
2020-09-14 14:16:26,25.80,25.80,25.80,99.90,909790,32,20084,-79
2020-09-14 14:16:58,25.80,25.80,25.80,99.90,909411,32,19969,-82
2020-09-14 14:17:29,25.70,25.70,25.70,99.90,907478,32,20387,-81
2020-09-14 14:17:59,25.70,25.70,25.70,99.90,907336,32,20002,-78
2020-09-14 14:18:30,25.70,25.70,25.70,99.90,906314,32,19981,-80
2020-09-14 14:19:00,25.70,25.70,25.70,99.90,906233,32,19951,-82
2020-09-14 14:19:31,25.60,25.60,25.60,99.90,907212,32,20308,-80
2020-09-14 14:20:02,25.70,25.70,25.70,99.90,909394,32,19965,-81
2020-09-14 14:20:32,25.60,25.60,25.60,99.90,906191,32,19951,-81
2020-09-14 14:21:04,25.60,25.60,25.60,99.90,906235,32,19974,-86
2020-09-14 14:21:35,25.60,25.60,25.60,99.90,906463,32,19971,-81
2020-09-14 14:22:24,25.60,25.60,25.60,99.90,906022,32,20375,-78
2020-09-14 14:22:56,25.50,25.50,25.50,99.90,906346,32,20157,-81
2020-09-14 14:23:26,25.50,25.50,25.50,99.90,906920,32,19955,-81
2020-09-14 14:23:57,25.50,25.50,25.50,99.90,909317,32,19997,-80
2020-09-14 14:24:27,25.50,25.50,25.50,99.90,909543,32,19968,-81
2020-09-14 14:24:58,25.50,25.50,25.50,99.90,909738,32,19993,-79
2020-09-14 14:25:29,25.50,25.50,25.50,99.90,909748,32,19950,-81
2020-09-14 14:26:00,25.50,25.50,25.50,99.90,909601,32,20351,-82
2020-09-14 14:26:30,25.50,25.50,25.50,99.90,909502,32,19951,-81
2020-09-14 14:27:01,25.50,25.50,25.50,99.90,909179,32,20381,-80
2020-09-14 14:27:31,25.50,25.50,25.50,99.90,909054,32,20067,-78
2020-09-14 14:28:03,25.50,25.50,25.50,99.90,909163,32,19968,-77
2020-09-14 14:28:33,25.60,25.60,25.60,99.90,908595,32,19953,-77
2020-09-14 14:29:04,25.60,25.60,25.60,99.90,906968,32,19965,-77
2020-09-14 14:29:34,25.60,25.60,25.60,99.90,907141,32,20039,-78
2020-09-14 14:30:05,25.60,25.60,25.60,99.90,909048,32,20373,-78
2020-09-14 14:30:35,25.60,25.60,25.60,99.90,906847,32,19951,-77
2020-09-14 14:31:06,25.60,25.60,25.60,99.90,909625,32,19943,-77
2020-09-14 14:31:37,25.50,25.50,25.50,99.90,909431,32,20331,-77
2020-09-14 14:32:07,25.60,25.60,25.60,99.90,908997,32,19985,-78
2020-09-14 14:32:38,25.60,25.60,25.60,99.90,909395,32,20006,-81
2020-09-14 14:33:08,25.60,25.60,25.60,99.90,909603,32,20303,-79
2020-09-14 14:33:39,25.60,25.60,25.60,99.90,906103,32,19947,-80
2020-09-14 14:34:09,25.60,25.60,25.60,99.90,905794,32,19993,-82
2020-09-14 14:34:40,25.60,25.60,25.60,99.90,905697,32,19993,-84
2020-09-14 14:35:11,25.60,25.60,25.60,99.90,906005,32,20071,-82
2020-09-14 14:35:41,25.60,25.60,25.60,99.90,907367,32,20073,-76
2020-09-14 14:36:12,25.70,25.70,25.70,99.90,907588,32,19957,-77
2020-09-14 14:36:42,25.70,25.70,25.70,99.90,907503,32,19998,-77
2020-09-14 14:37:13,25.70,25.70,25.70,99.90,908178,32,20036,-77
2020-09-14 14:37:44,25.70,25.70,25.70,99.90,908403,32,19992,-77
2020-09-14 14:38:14,25.70,25.70,25.70,99.90,909824,32,19964,-77
2020-09-14 14:38:45,25.70,25.70,25.70,99.90,909011,32,19943,-77
2020-09-14 14:39:15,25.60,25.60,25.60,99.90,909580,32,19958,-77
2020-09-14 14:39:46,25.60,25.60,25.60,99.90,908253,32,19971,-77
2020-09-14 14:40:17,25.60,25.60,25.60,99.90,909639,32,20274,-77
2020-09-14 14:40:47,25.60,25.60,25.60,99.90,909323,32,19996,-77
2020-09-14 14:41:18,25.60,25.60,25.60,99.90,909135,32,20012,-77
2020-09-14 14:41:48,25.50,25.50,25.50,99.90,907934,32,19954,-77
2020-09-14 14:42:19,25.50,25.50,25.50,99.90,907072,32,20274,-77
2020-09-14 14:42:49,25.40,25.40,25.40,99.90,909239,32,19962,-76
2020-09-14 14:43:20,25.40,25.40,25.40,99.90,906508,32,19958,-77
2020-09-14 14:43:51,25.50,25.50,25.50,99.90,904729,32,20006,-78
2020-09-14 14:44:28,25.50,25.50,25.50,99.90,905660,32,19974,-77
2020-09-14 14:44:59,25.50,25.50,25.50,99.90,906519,32,19966,-77
2020-09-14 14:45:29,25.40,25.40,25.40,99.90,908885,32,19943,-77
2020-09-14 14:46:00,25.50,25.50,25.50,99.90,907772,32,19954,-77
2020-09-14 14:46:30,25.40,25.40,25.40,99.90,908320,32,19959,-77
2020-09-14 14:47:01,25.40,25.40,25.40,99.90,909095,32,19958,-78
2020-09-14 14:47:31,25.40,25.40,25.40,99.90,907305,32,19939,-78
2020-09-14 14:48:02,25.50,25.50,25.50,99.90,906933,32,20319,-77
2020-09-14 14:48:33,25.50,25.50,25.50,99.90,907758,32,19954,-78
2020-09-14 14:49:05,25.40,25.40,25.40,99.90,906409,32,19978,-77
2020-09-14 14:49:35,25.40,25.40,25.40,99.90,906834,32,20327,-78
2020-09-14 14:50:07,25.40,25.40,25.40,99.90,908460,32,19978,-78
2020-09-14 14:50:37,25.40,25.40,25.40,99.90,909651,32,19951,-77
2020-09-14 14:51:08,25.40,25.40,25.40,99.90,906753,32,19974,-77
2020-09-14 14:51:38,25.40,25.40,25.40,99.90,907451,32,19951,-77
2020-09-14 14:52:09,25.40,25.40,25.40,99.90,907129,32,19978,-77
2020-09-14 14:52:43,25.40,25.40,25.40,99.90,909833,32,19942,-78
2020-09-14 14:53:16,25.40,25.40,25.40,99.90,909968,32,20310,-78
2020-09-14 14:53:47,25.40,25.40,25.40,99.90,907967,32,19951,-78
2020-09-14 14:54:43,25.30,25.30,25.30,99.90,909880,32,20289,-82
2020-09-14 14:55:26,25.40,25.40,25.40,99.90,906835,32,19993,-78
2020-09-14 14:55:57,25.40,25.40,25.40,99.90,908604,32,19958,-81
2020-09-14 14:56:27,25.40,25.40,25.40,99.90,909872,32,20272,-79
2020-09-14 14:56:58,25.50,25.50,25.50,99.90,910397,32,19965,-78
2020-09-14 14:57:29,25.40,25.40,25.40,99.90,910124,32,20304,-78
2020-09-14 14:58:00,25.40,25.40,25.40,99.90,910305,32,19950,-78
2020-09-14 14:58:30,25.40,25.40,25.40,99.90,910253,32,19942,-79
2020-09-14 14:59:01,25.40,25.40,25.40,99.90,909862,32,20271,-78
2020-09-14 14:59:32,25.30,25.30,25.30,99.90,909692,32,19980,-79
2020-09-14 15:00:07,25.30,25.30,25.30,99.90,910151,32,19982,-82
2020-09-14 15:00:37,25.30,25.30,25.30,99.90,907928,32,20311,-82
2020-09-14 15:01:08,25.40,25.40,25.40,99.90,906809,32,19943,-82
2020-09-14 15:01:39,25.30,25.30,25.30,99.90,906290,32,19995,-82
2020-09-14 15:02:36,25.30,25.30,25.30,99.90,907801,32,20294,-82
2020-09-14 15:03:13,25.30,25.30,25.30,99.90,908290,32,19955,-82
2020-09-14 15:03:43,25.30,25.30,25.30,99.90,907136,32,19985,-82
2020-09-14 15:04:14,25.30,25.30,25.30,99.90,907104,32,19993,-80
2020-09-14 15:04:45,25.20,25.20,25.20,99.90,909147,32,20382,-80
2020-09-14 15:05:15,25.20,25.20,25.20,99.90,908111,32,19989,-80
2020-09-14 15:05:46,25.20,25.20,25.20,99.90,906756,32,19946,-81
2020-09-14 15:06:16,25.20,25.20,25.20,99.90,906531,32,19986,-80
2020-09-14 15:06:47,25.20,25.20,25.20,99.90,906396,32,19962,-81
2020-09-14 15:07:27,25.20,25.20,25.20,99.90,908523,32,20359,-81
2020-09-14 15:07:58,25.20,25.20,25.20,99.90,908144,32,19966,-82
2020-09-14 15:08:34,25.20,25.20,25.20,99.90,906797,32,20357,-82
2020-09-14 15:09:04,25.10,25.10,25.10,99.90,908384,32,19997,-81
2020-09-14 15:09:36,25.10,25.10,25.10,99.90,906848,32,19963,-82
2020-09-14 15:10:07,25.10,25.10,25.10,99.90,906399,32,19967,-81
2020-09-14 15:10:40,25.10,25.10,25.10,99.90,906851,32,20073,-81
2020-09-14 15:11:10,25.10,25.10,25.10,99.90,906413,32,20022,-81
2020-09-14 15:11:41,25.10,25.10,25.10,99.90,908656,32,20189,-81
2020-09-14 15:12:12,25.10,25.10,25.10,99.90,906417,32,19952,-81
2020-09-14 15:12:43,25.00,25.00,25.00,99.90,906719,32,20302,-81
2020-09-14 15:13:14,25.00,25.00,25.00,99.90,906986,32,19939,-81
2020-09-14 15:13:44,25.00,25.00,25.00,99.90,906911,32,19955,-81
2020-09-14 15:14:15,25.00,25.00,25.00,99.90,906243,32,19961,-82
2020-09-14 15:14:45,25.00,25.00,25.00,99.90,906371,32,20325,-84
2020-09-14 15:15:16,25.00,25.00,25.00,99.90,906178,32,19982,-86
2020-09-14 15:15:47,25.00,25.00,25.00,99.90,906432,32,19959,-86
2020-09-14 15:16:17,25.00,25.00,25.00,99.90,906782,32,20449,-85
2020-09-14 15:16:48,25.00,25.00,25.00,99.90,906887,32,19966,-87
2020-09-14 15:17:18,25.10,25.10,25.10,99.90,907217,32,19962,-87
2020-09-14 15:17:49,25.00,25.00,25.00,99.90,907775,32,19962,-87
2020-09-14 15:18:20,25.00,25.00,25.00,99.90,908506,32,19989,-86
2020-09-14 15:19:09,25.00,25.00,25.00,99.90,909290,32,19977,-86
2020-09-14 15:19:40,25.00,25.00,25.00,99.90,908025,32,20283,-86
2020-09-14 15:20:10,25.00,25.00,25.00,99.90,907257,32,19959,-87
2020-09-14 15:20:41,25.00,25.00,25.00,99.90,907458,32,19950,-87
2020-09-14 15:21:12,25.00,25.00,25.00,99.90,906872,32,19946,-87
2020-09-14 15:21:43,24.90,24.90,24.90,99.90,907320,32,19959,-85
2020-09-14 15:22:20,24.90,24.90,24.90,99.90,908656,32,19946,-82
2020-09-14 15:22:51,24.90,24.90,24.90,99.90,907034,32,20012,-81
2020-09-14 15:23:21,24.80,24.80,24.80,99.90,907750,32,20295,-80
2020-09-14 15:23:53,24.80,24.80,24.80,99.90,907450,32,19954,-81
2020-09-14 15:24:25,24.80,24.80,24.80,99.90,907488,32,19954,-81
2020-09-14 15:24:55,24.80,24.80,24.80,99.90,907782,32,19950,-80
2020-09-14 15:25:26,24.80,24.80,24.80,99.90,907167,32,19976,-80
2020-09-14 15:25:56,24.80,24.80,24.80,99.90,906717,32,19973,-80
2020-09-14 15:26:27,24.80,24.80,24.80,99.90,903935,32,19963,-81
2020-09-14 15:26:58,24.80,24.80,24.80,99.90,906204,32,20047,-80
2020-09-14 15:27:28,24.80,24.80,24.80,99.90,906271,32,19954,-80
2020-09-14 15:27:59,24.80,24.80,24.80,99.90,904920,32,19963,-81
2020-09-14 15:28:29,24.80,24.80,24.80,99.90,909143,32,19958,-81
2020-09-14 15:29:05,24.80,24.80,24.80,99.90,909092,32,19946,-80
2020-09-14 15:29:35,24.80,24.80,24.80,99.90,907584,32,19965,-80
2020-09-14 15:30:06,24.80,24.80,24.80,99.90,906882,32,19967,-81
2020-09-14 15:30:59,24.80,24.80,24.80,99.90,907860,32,20256,-81
2020-09-14 15:31:47,24.80,24.80,24.80,99.90,906903,32,19956,-81
2020-09-14 15:32:18,24.80,24.80,24.80,99.90,908124,32,19984,-81
2020-09-14 15:34:32,24.60,24.60,24.60,99.90,892056,33,20123,-81
2020-09-14 15:35:03,24.80,24.80,24.80,99.90,891907,32,20271,-80
2020-09-14 15:35:33,24.80,24.80,24.80,99.90,907183,32,19985,-79
2020-09-14 15:36:04,24.90,24.90,24.90,99.90,907249,32,20017,-79
2020-09-14 15:36:34,24.90,24.90,24.90,99.90,906067,32,20036,-79
2020-09-14 15:37:09,24.90,24.90,24.90,99.90,906644,32,20044,-79
2020-09-14 15:37:40,24.80,24.80,24.80,99.90,906410,32,20291,-80
2020-09-14 15:38:10,24.90,24.90,24.90,99.90,906051,32,19947,-81
2020-09-14 15:38:41,24.80,24.80,24.80,99.90,908229,32,20011,-80
2020-09-14 15:39:12,24.80,24.80,24.80,99.90,909752,32,19989,-80
2020-09-14 15:39:43,24.80,24.80,24.80,99.90,909477,32,19984,-80
2020-09-14 15:40:14,24.80,24.80,24.80,99.90,909792,32,19971,-80
2020-09-14 15:40:44,24.80,24.80,24.80,99.90,909766,32,19959,-80
2020-09-14 15:41:15,24.80,24.80,24.80,99.90,909734,32,19947,-80
2020-09-14 15:41:46,24.80,24.80,24.80,99.90,909988,32,20295,-80
2020-09-14 15:42:16,24.70,24.70,24.70,99.90,910090,32,19969,-80
2020-09-14 15:42:47,24.70,24.70,24.70,99.90,909706,32,20015,-80
2020-09-14 15:43:17,24.70,24.70,24.70,99.90,909987,32,19986,-81
2020-09-14 15:43:48,24.70,24.70,24.70,99.90,909651,32,19950,-81
2020-09-14 15:44:19,24.70,24.70,24.70,99.90,909480,32,19958,-81
2020-09-14 15:44:50,24.60,24.60,24.60,99.90,908811,32,19964,-81
2020-09-14 15:45:20,24.60,24.60,24.60,99.90,907410,32,19967,-82
2020-09-14 15:45:51,24.60,24.60,24.60,99.90,907864,32,19991,-81
2020-09-14 15:46:22,24.60,24.60,24.60,99.90,908355,32,19951,-81
2020-09-14 15:46:57,24.60,24.60,24.60,99.90,907564,32,20030,-81
2020-09-14 15:47:28,24.70,24.70,24.70,99.90,907579,32,20314,-80
2020-09-14 15:47:58,24.70,24.70,24.70,99.90,908544,32,19959,-81
2020-09-14 15:48:29,24.70,24.70,24.70,99.90,909033,32,19967,-81
2020-09-14 15:48:59,24.70,24.70,24.70,99.90,908440,32,20012,-81
2020-09-14 15:49:30,24.70,24.70,24.70,99.90,907260,32,19959,-82
2020-09-14 15:50:01,24.80,24.80,24.80,99.90,906939,32,20297,-81
2020-09-14 15:50:31,24.70,24.70,24.70,99.90,906572,32,19975,-81
2020-09-14 15:51:02,24.70,24.70,24.70,99.90,906893,32,20288,-82
2020-09-14 15:51:33,24.70,24.70,24.70,99.90,906446,32,19970,-82
2020-09-14 15:52:04,24.70,24.70,24.70,99.90,906862,32,19964,-81
2020-09-14 15:52:34,24.60,24.60,24.60,99.90,906674,32,19962,-82
2020-09-14 15:53:05,24.60,24.60,24.60,99.90,907227,32,19994,-81
2020-09-14 15:53:36,24.60,24.60,24.60,99.90,906896,32,19969,-81
2020-09-14 15:54:09,24.60,24.60,24.60,99.90,906725,32,19959,-81
2020-09-14 15:54:39,24.60,24.60,24.60,99.90,907236,32,19959,-82
2020-09-14 15:55:10,24.60,24.60,24.60,99.90,907434,32,19959,-81
2020-09-14 15:55:41,24.60,24.60,24.60,99.90,906884,32,19977,-82
2020-09-14 15:56:11,24.60,24.60,24.60,99.90,906830,32,20370,-82
2020-09-14 15:56:42,24.60,24.60,24.60,99.90,906570,32,19954,-81
2020-09-14 15:57:13,24.60,24.60,24.60,99.90,906757,32,19943,-81
2020-09-14 15:57:43,24.50,24.50,24.50,99.90,908911,32,19946,-81
2020-09-14 15:58:14,24.50,24.50,24.50,99.90,906812,32,19947,-80
2020-09-14 15:58:44,24.50,24.50,24.50,99.90,907611,32,20049,-80
2020-09-14 15:59:15,24.50,24.50,24.50,99.90,907493,32,19947,-81
2020-09-14 15:59:46,24.50,24.50,24.50,99.90,908385,32,20310,-81
2020-09-14 16:00:16,24.40,24.40,24.40,99.90,909375,32,19985,-81
2020-09-14 16:00:47,24.40,24.40,24.40,99.90,910019,32,19966,-82
2020-09-14 16:01:18,24.40,24.40,24.40,99.90,908348,32,20394,-81
2020-09-14 16:01:49,24.40,24.40,24.40,99.90,908508,32,20001,-81
2020-09-14 16:02:19,24.40,24.40,24.40,99.90,908041,32,19984,-81
2020-09-14 16:02:50,24.30,24.30,24.30,99.90,907745,32,20283,-81
2020-09-14 16:03:20,24.30,24.30,24.30,99.90,908682,32,20304,-82
2020-09-14 16:03:51,24.30,24.30,24.30,99.90,908586,32,19955,-81
2020-09-14 16:04:21,24.30,24.30,24.30,99.90,908675,32,19955,-81
2020-09-14 16:04:52,24.30,24.30,24.30,99.90,907645,32,19992,-81
2020-09-14 16:05:23,24.30,24.30,24.30,99.90,908042,32,19963,-81
2020-09-14 16:05:53,24.30,24.30,24.30,99.90,908223,32,19973,-83
2020-09-14 16:06:24,24.30,24.30,24.30,99.90,908601,32,19990,-81
2020-09-14 16:06:55,24.30,24.30,24.30,99.90,907720,32,20367,-81
2020-09-14 16:07:25,24.20,24.20,24.20,99.90,907879,32,20003,-80
2020-09-14 16:07:56,24.20,24.20,24.20,99.90,908273,32,19946,-81
2020-09-14 16:08:26,24.30,24.30,24.30,99.90,908966,32,19959,-81
2020-09-14 16:09:12,24.20,24.20,24.20,99.90,908257,32,19955,-81
2020-09-14 16:10:03,24.20,24.20,24.20,99.90,908472,32,19957,-81
2020-09-14 16:10:33,24.20,24.20,24.20,99.90,908396,32,20321,-81
2020-09-14 16:11:04,24.20,24.20,24.20,99.90,908664,32,19961,-80
2020-09-14 16:11:35,24.20,24.20,24.20,99.90,907984,32,19981,-81
2020-09-14 16:12:05,24.20,24.20,24.20,99.90,907655,32,20010,-81
2020-09-14 16:12:36,24.20,24.20,24.20,99.90,908818,32,20342,-81
2020-09-14 16:13:06,24.10,24.10,24.10,99.90,908436,32,20182,-80
2020-09-14 16:13:37,24.10,24.10,24.10,99.90,908168,32,20279,-81
2020-09-14 16:14:08,24.10,24.10,24.10,99.90,907274,32,20284,-81
2020-09-14 16:14:39,24.10,24.10,24.10,99.90,908085,32,20294,-81
2020-09-14 16:15:10,24.10,24.10,24.10,99.90,908633,32,19965,-81
2020-09-14 16:15:40,24.10,24.10,24.10,99.90,908376,32,20319,-81
2020-09-14 16:16:11,24.10,24.10,24.10,99.90,907737,32,19955,-81
2020-09-14 16:16:42,24.10,24.10,24.10,99.90,908312,32,20339,-81
2020-09-14 16:17:12,24.00,24.00,24.00,99.90,909416,32,20006,-80
2020-09-14 16:17:43,24.00,24.00,24.00,99.90,908804,32,20417,-81
2020-09-14 16:18:13,24.00,24.00,24.00,99.90,907620,32,19989,-81
2020-09-14 16:18:44,24.00,24.00,24.00,99.90,907522,32,20021,-81
2020-09-14 16:19:15,24.00,24.00,24.00,99.90,907676,32,19947,-81
2020-09-14 16:19:45,24.00,24.00,24.00,99.90,908556,32,19958,-81
2020-09-14 16:20:16,24.00,24.00,24.00,99.90,908728,32,19947,-81
2020-09-14 16:20:47,23.90,23.90,23.90,99.90,908511,32,20036,-81
2020-09-14 16:21:17,24.00,24.00,24.00,99.90,907743,32,19963,-81
2020-09-14 16:21:48,24.00,24.00,24.00,99.90,907429,32,20292,-83
2020-09-14 16:22:18,24.00,24.00,24.00,99.90,909625,32,19950,-82
2020-09-14 16:22:49,24.00,24.00,24.00,99.90,907488,32,20031,-80
2020-09-14 16:23:20,23.90,23.90,23.90,99.90,908206,32,19954,-80
2020-09-14 16:23:54,24.00,24.00,24.00,99.90,908687,32,20027,-81
2020-09-14 16:24:24,23.90,23.90,23.90,99.90,908666,32,20004,-82
2020-09-14 16:24:55,23.90,23.90,23.90,99.90,907964,32,19947,-78
2020-09-14 16:25:26,23.90,23.90,23.90,99.90,907369,32,19991,-75
2020-09-14 16:25:56,23.90,23.90,23.90,99.90,908948,32,19957,-77
2020-09-14 16:26:28,23.90,23.90,23.90,99.90,908858,32,20021,-77
2020-09-14 16:26:58,23.90,23.90,23.90,99.90,908555,32,19960,-75
2020-09-14 16:27:29,23.80,23.80,23.80,99.90,908827,32,20271,-77
2020-09-14 16:28:00,23.80,23.80,23.80,99.90,908429,32,19987,-77
2020-09-14 16:28:30,23.90,23.90,23.90,99.90,907364,32,19989,-77
2020-09-14 16:29:01,23.80,23.80,23.80,99.90,908224,32,19982,-75
2020-09-14 16:29:31,23.80,23.80,23.80,99.90,908735,32,20064,-77
2020-09-14 16:30:02,23.80,23.80,23.80,99.90,908389,32,19960,-76
2020-09-14 16:30:33,23.70,23.70,23.70,99.90,907840,32,19965,-75
2020-09-14 16:31:03,23.70,23.70,23.70,99.90,908046,32,19947,-78
2020-09-14 16:31:35,23.70,23.70,23.70,99.90,908743,32,20318,-77
2020-09-14 16:32:06,23.70,23.70,23.70,99.90,908539,32,20013,-77
2020-09-14 16:32:36,23.70,23.70,23.70,99.90,907894,32,19993,-76
2020-09-14 16:33:07,23.70,23.70,23.70,99.90,907515,32,19972,-75
2020-09-14 16:33:37,23.70,23.70,23.70,99.90,908298,32,19950,-76
2020-09-14 16:34:08,23.70,23.70,23.70,99.90,908677,32,19952,-76
2020-09-14 16:34:39,23.60,23.60,23.60,99.90,907742,32,19973,-76
2020-09-14 16:35:09,23.60,23.60,23.60,99.90,907267,32,19977,-76
2020-09-14 16:35:40,23.60,23.60,23.60,99.90,908170,32,20018,-79
2020-09-14 16:36:11,23.60,23.60,23.60,99.90,906643,32,20552,-79
2020-09-14 16:36:41,23.60,23.60,23.60,99.90,906912,32,19958,-78
2020-09-14 16:37:12,23.60,23.60,23.60,99.90,906642,32,20016,-79
2020-09-14 16:37:42,23.60,23.60,23.60,99.90,906408,32,20315,-79
2020-09-14 16:38:13,23.50,23.50,23.50,99.90,906847,32,19952,-82
2020-09-14 16:38:44,23.60,23.60,23.60,99.90,906829,32,19952,-80
2020-09-14 16:39:14,23.50,23.50,23.50,99.90,908784,32,19950,-79
2020-09-14 16:39:45,23.50,23.50,23.50,99.90,908066,32,19958,-81
2020-09-14 16:40:15,23.50,23.50,23.50,99.90,907564,32,19966,-80
2020-09-14 16:40:46,23.50,23.50,23.50,99.90,908609,32,19966,-79
2020-09-14 16:41:17,23.50,23.50,23.50,99.90,908485,32,19959,-78
2020-09-14 16:41:48,23.50,23.50,23.50,99.90,906083,32,20308,-78
2020-09-14 16:42:18,23.50,23.50,23.50,99.90,906636,32,19987,-79
2020-09-14 16:42:49,23.50,23.50,23.50,99.90,906180,32,19997,-79
2020-09-14 16:43:19,23.50,23.50,23.50,99.90,906445,32,19981,-80
2020-09-14 16:43:50,23.50,23.50,23.50,99.90,908152,32,19976,-80
2020-09-14 16:44:20,23.40,23.40,23.40,99.90,908974,32,20005,-85
2020-09-14 16:44:51,23.50,23.50,23.50,99.90,907684,32,19955,-83
2020-09-14 16:45:22,23.40,23.40,23.40,99.90,907395,32,20373,-82
2020-09-14 16:45:56,23.40,23.40,23.40,99.90,908610,32,19953,-80
2020-09-14 16:46:26,23.40,23.40,23.40,99.90,908292,32,19957,-83
2020-09-14 16:46:57,23.40,23.40,23.40,99.90,909657,32,19980,-83
2020-09-14 16:47:27,23.30,23.30,23.30,99.90,909640,32,20327,-83
2020-09-14 16:47:58,23.30,23.30,23.30,99.90,909563,32,19982,-79
2020-09-14 16:48:29,23.30,23.30,23.30,99.90,910029,32,20394,-80
2020-09-14 16:48:59,23.30,23.30,23.30,99.90,909701,32,19990,-81
2020-09-14 16:49:30,23.30,23.30,23.30,99.90,909858,32,19961,-79
2020-09-14 16:50:00,23.30,23.30,23.30,99.90,909934,32,19976,-80
2020-09-14 16:50:31,23.30,23.30,23.30,99.90,906772,32,20064,-81
2020-09-14 16:51:02,23.30,23.30,23.30,99.90,907902,32,19966,-79
2020-09-14 16:51:32,23.20,23.20,23.20,99.90,909808,32,19982,-79
2020-09-14 16:52:05,23.20,23.20,23.20,99.90,909510,32,19970,-78
2020-09-14 16:52:36,23.20,23.20,23.20,99.90,909601,32,20353,-79
2020-09-14 16:53:06,23.20,23.20,23.20,99.90,909656,32,19963,-79
2020-09-14 16:53:37,23.10,23.10,23.10,99.90,909556,32,19992,-79
2020-09-14 16:54:08,23.10,23.10,23.10,99.90,909423,32,19963,-80
2020-09-14 16:54:38,23.10,23.10,23.10,99.90,906620,32,19950,-79
2020-09-14 16:55:09,23.10,23.10,23.10,99.90,906416,32,19951,-80
2020-09-14 16:55:39,23.10,23.10,23.10,99.90,906600,32,19985,-80
2020-09-14 16:56:10,23.10,23.10,23.10,99.90,906424,32,19954,-78
2020-09-14 16:56:40,23.00,23.00,23.00,99.90,909853,32,19958,-80
2020-09-14 16:57:11,23.00,23.00,23.00,99.90,906291,32,19942,-80
2020-09-14 16:57:42,23.00,23.00,23.00,99.90,908508,32,19990,-79
2020-09-14 16:58:12,23.00,23.00,23.00,99.90,907356,32,19990,-80
2020-09-14 16:58:43,23.00,23.00,23.00,99.90,907739,32,19950,-80
2020-09-14 16:59:13,23.00,23.00,23.00,99.90,906815,32,20014,-80
2020-09-14 16:59:44,22.90,22.90,22.90,99.90,906158,32,20324,-80
2020-09-14 17:00:14,22.90,22.90,22.90,99.90,906663,32,19966,-80
2020-09-14 17:00:46,22.90,22.90,22.90,99.90,906736,32,19989,-78
2020-09-14 17:01:16,22.80,22.80,22.80,99.90,907005,32,20376,-78
2020-09-14 17:01:47,22.90,22.90,22.90,99.90,909913,32,19990,-80
2020-09-14 17:02:17,22.80,22.80,22.80,99.90,909635,32,20315,-80
2020-09-14 17:02:48,22.80,22.80,22.80,99.90,908373,32,19951,-80
2020-09-14 17:03:18,22.80,22.80,22.80,99.90,906559,32,19951,-78
2020-09-14 17:03:49,22.80,22.80,22.80,99.90,906677,32,19999,-80
2020-09-14 17:04:20,22.80,22.80,22.80,99.90,909341,32,20302,-82
2020-09-14 17:04:51,22.80,22.80,22.80,99.90,908400,32,19958,-82
2020-09-14 17:05:21,22.70,22.70,22.70,99.90,906515,32,19959,-80
2020-09-14 17:05:53,22.70,22.70,22.70,99.90,906397,32,19977,-78
2020-09-14 17:06:23,22.70,22.70,22.70,99.90,902989,32,20003,-80
2020-09-14 17:06:54,22.70,22.70,22.70,99.90,903213,32,19954,-79
2020-09-14 17:07:24,22.70,22.70,22.70,99.90,903450,32,19959,-80
2020-09-14 17:07:55,22.70,22.70,22.70,99.90,903463,32,20732,-79
2020-09-14 17:08:26,22.60,22.60,22.60,99.90,906892,32,19965,-78
2020-09-14 17:08:57,22.60,22.60,22.60,99.90,906856,32,19961,-79
2020-09-14 17:09:27,22.60,22.60,22.60,99.90,906531,32,19962,-78
2020-09-14 17:09:58,22.60,22.60,22.60,99.90,906514,32,19951,-78
2020-09-14 17:10:28,22.50,22.50,22.50,99.90,906613,32,19946,-79
2020-09-14 17:10:59,22.50,22.50,22.50,99.90,906815,32,19975,-77
2020-09-14 17:11:29,22.50,22.50,22.50,99.90,909693,32,19973,-79
2020-09-14 17:12:00,22.50,22.50,22.50,99.90,909971,32,19954,-78
2020-09-14 17:12:31,22.50,22.50,22.50,99.90,909480,32,19982,-78
2020-09-14 17:13:03,22.40,22.40,22.40,99.90,909825,32,20338,-78
2020-09-14 17:13:53,22.40,22.40,22.40,99.90,909945,32,20029,-78
2020-09-14 17:14:42,22.40,22.40,22.40,99.90,909869,32,19966,-79
2020-09-14 17:15:13,22.40,22.40,22.40,99.90,909411,32,19950,-78
2020-09-14 17:15:43,22.30,22.30,22.30,99.90,909789,32,19972,-80
2020-09-14 17:16:14,22.30,22.30,22.30,99.90,909737,32,19992,-82
2020-09-14 17:16:45,22.30,22.30,22.30,99.90,909473,32,20004,-79
2020-09-14 17:17:15,22.20,22.20,22.20,99.90,909734,32,20273,-78
2020-09-14 17:17:46,22.20,22.20,22.20,99.90,910001,32,19955,-78
2020-09-14 17:18:20,22.20,22.20,22.20,99.90,910306,32,19958,-90
2020-09-14 17:18:50,22.20,22.20,22.20,99.90,909845,32,19982,-83
2020-09-14 17:19:24,22.10,22.10,22.10,99.90,909864,32,19946,-86
2020-09-14 17:19:54,22.10,22.10,22.10,99.90,906728,32,19950,-95
2020-09-14 17:20:25,22.10,22.10,22.10,99.90,906953,32,19951,-88
2020-09-14 17:20:55,22.10,22.10,22.10,99.90,906631,32,19951,-84
2020-09-14 17:21:26,22.00,22.00,22.00,99.90,907157,32,20232,-82
2020-09-14 17:21:57,22.10,22.10,22.10,99.90,910152,32,19947,-81
2020-09-14 17:22:27,22.00,22.00,22.00,99.90,909758,32,20030,-83
2020-09-14 17:22:58,22.00,22.00,22.00,99.90,908693,32,20318,-85
2020-09-14 17:23:29,22.00,22.00,22.00,99.90,907019,32,19950,-84
2020-09-14 17:24:03,22.00,22.00,22.00,99.90,906709,32,20091,-84
2020-09-14 17:24:33,21.90,21.90,21.90,99.90,903216,32,19959,-86
2020-09-14 17:25:04,21.90,21.90,21.90,99.90,902892,32,19955,-86
2020-09-14 17:25:34,21.90,21.90,21.90,99.90,903229,32,20183,-85
2020-09-14 17:26:12,21.90,21.90,21.90,99.90,903770,32,20054,-85
2020-09-14 17:26:49,21.90,21.90,21.90,99.90,908441,32,20049,-86
2020-09-14 17:27:23,21.80,21.80,21.80,99.90,906525,32,19968,-85
2020-09-14 17:27:54,21.80,21.80,21.80,99.90,908253,32,20428,-85
2020-09-14 17:28:25,21.80,21.80,21.80,99.90,907941,32,19963,-81
2020-09-14 17:28:55,21.80,21.80,21.80,99.90,905176,32,20006,-85
2020-09-14 17:29:27,21.70,21.70,21.70,99.90,903562,32,19981,-83
2020-09-14 17:29:57,21.70,21.70,21.70,99.90,905523,32,19954,-86
2020-09-14 17:30:30,21.70,21.70,21.70,99.90,905877,32,19959,-82
2020-09-14 17:31:02,21.70,21.70,21.70,99.90,907052,32,19953,-80
2020-09-14 17:31:33,21.60,21.60,21.60,99.90,907247,32,19939,-76
2020-09-14 17:32:03,21.70,21.70,21.70,99.90,907133,32,19966,-76
2020-09-14 17:32:34,21.70,21.70,21.70,99.90,908181,32,20024,-76
2020-09-14 17:33:04,21.60,21.60,21.60,99.90,907550,32,19962,-76
2020-09-14 17:33:35,21.60,21.60,21.60,99.90,906886,32,20039,-75
2020-09-14 17:34:05,21.60,21.60,21.60,99.90,907737,32,20034,-76
2020-09-14 17:34:36,21.50,21.50,21.50,99.90,906645,32,20409,-77
2020-09-14 17:35:07,21.60,21.60,21.60,99.90,906301,32,20038,-76
2020-09-14 17:35:38,21.50,21.50,21.50,99.90,906283,32,20073,-77
2020-09-14 17:36:08,21.50,21.50,21.50,99.90,906281,32,19980,-76
2020-09-14 17:36:39,21.50,21.50,21.50,99.90,906165,32,19970,-76
2020-09-14 17:37:10,21.50,21.50,21.50,99.90,905951,32,19963,-79
2020-09-14 17:37:40,21.40,21.40,21.40,99.90,906053,32,20315,-78
2020-09-14 17:38:15,21.40,21.40,21.40,99.90,906156,32,20089,-76
2020-09-14 17:38:46,21.40,21.40,21.40,99.90,906224,32,20022,-76
2020-09-14 17:39:16,21.40,21.40,21.40,99.90,906199,32,20009,-76
2020-09-14 17:39:47,21.40,21.40,21.40,99.90,905846,32,20098,-77
2020-09-14 17:40:18,21.40,21.40,21.40,99.90,905932,32,20244,-76
2020-09-14 17:40:49,21.30,21.30,21.30,99.90,906305,32,19947,-76
2020-09-14 17:41:19,21.30,21.30,21.30,99.90,908278,32,19977,-77
2020-09-14 17:41:50,21.30,21.30,21.30,99.90,907986,32,19972,-76
2020-09-14 17:42:20,21.30,21.30,21.30,99.90,907211,32,20018,-76
2020-09-14 17:42:51,21.20,21.20,21.20,99.90,906844,32,19974,-77
2020-09-14 17:43:21,21.20,21.20,21.20,99.90,907740,32,19990,-77
2020-09-14 17:43:52,21.20,21.20,21.20,99.90,908251,32,19978,-77
2020-09-14 17:44:23,21.20,21.20,21.20,99.90,907148,32,19951,-77
2020-09-14 17:44:54,21.20,21.20,21.20,99.90,908040,32,20017,-81
2020-09-14 17:45:24,21.10,21.10,21.10,99.90,907699,32,20321,-81
2020-09-14 17:45:55,21.10,21.10,21.10,99.90,907832,32,19962,-81
2020-09-14 17:46:25,21.10,21.10,21.10,99.90,906354,32,20033,-81
2020-09-14 17:46:56,21.10,21.10,21.10,99.90,908218,32,19962,-82
2020-09-14 17:47:26,21.00,21.00,21.00,99.90,906404,32,20316,-82
2020-09-14 17:47:59,21.00,21.00,21.00,99.90,906275,32,19998,-83
2020-09-14 17:48:29,21.00,21.00,21.00,99.90,907025,32,19972,-83
2020-09-14 17:49:00,21.00,21.00,21.00,99.90,906845,32,20012,-83
2020-09-14 17:49:31,20.90,20.90,20.90,99.90,908115,32,19998,-82
2020-09-14 17:50:02,20.90,20.90,20.90,99.90,907976,32,19972,-82
2020-09-14 17:50:33,20.90,20.90,20.90,99.90,904523,32,19957,-82
2020-09-14 17:51:03,20.90,20.90,20.90,99.90,907772,32,20337,-83
2020-09-14 17:51:34,20.90,20.90,20.90,99.90,908961,32,19938,-83
2020-09-14 17:52:04,20.90,20.90,20.90,99.90,906330,32,20304,-83
2020-09-14 17:52:36,20.80,20.80,20.80,99.90,907875,32,19963,-84
2020-09-14 17:53:07,20.80,20.80,20.80,99.90,906396,32,19959,-83
2020-09-14 17:53:37,20.80,20.80,20.80,99.90,909662,32,19970,-83
2020-09-14 17:54:08,20.80,20.80,20.80,99.90,907109,32,20358,-83
2020-09-14 17:54:38,20.70,20.70,20.70,99.90,907870,32,20181,-84
2020-09-14 17:55:16,20.70,20.70,20.70,99.90,906913,32,20013,-84
2020-09-14 17:55:47,20.70,20.70,20.70,99.90,908394,32,20331,-86
2020-09-14 17:56:17,20.70,20.70,20.70,99.90,906982,32,19962,-87
2020-09-14 17:56:48,20.70,20.70,20.70,99.90,906145,32,19966,-85
2020-09-14 17:57:19,20.60,20.60,20.60,99.90,906646,32,19962,-85
2020-09-14 17:57:50,20.60,20.60,20.60,99.90,906954,32,20021,-85
2020-09-14 17:58:20,20.60,20.60,20.60,99.90,904465,32,19958,-85
2020-09-14 17:58:51,20.60,20.60,20.60,99.90,901360,32,20411,-85
2020-09-14 17:59:25,20.60,20.60,20.60,99.90,900669,32,20010,-86
2020-09-14 17:59:55,20.50,20.50,20.50,99.90,901252,32,19943,-86
2020-09-14 18:00:29,20.50,20.50,20.50,99.90,904796,32,19970,-85
2020-09-14 18:00:59,20.50,20.50,20.50,99.90,906645,32,19998,-85
2020-09-14 18:01:30,20.50,20.50,20.50,99.90,907550,32,19962,-86
2020-09-14 18:02:01,20.50,20.50,20.50,99.90,907693,32,19961,-85
2020-09-14 18:02:32,20.50,20.50,20.50,99.90,907885,32,19950,-85
2020-09-14 18:03:03,20.50,20.50,20.50,99.90,907583,32,20006,-85
2020-09-14 18:03:33,20.50,20.50,20.50,99.90,903654,32,20007,-85
2020-09-14 18:04:04,20.50,20.50,20.50,99.90,905779,32,19951,-85
2020-09-14 18:04:35,20.40,20.40,20.40,99.90,903833,32,19974,-82
2020-09-14 18:05:05,20.40,20.40,20.40,99.90,901749,32,20034,-82
2020-09-14 18:05:36,20.40,20.40,20.40,99.90,902693,32,20030,-82
2020-09-14 18:06:06,20.40,20.40,20.40,99.90,904596,32,20376,-82
2020-09-14 18:06:42,20.40,20.40,20.40,99.90,901882,32,20316,-81
2020-09-14 18:07:13,20.40,20.40,20.40,99.90,904264,32,19994,-82
2020-09-14 18:07:45,20.30,20.30,20.30,99.90,903585,32,20336,-82
2020-09-14 18:08:16,20.30,20.30,20.30,99.90,903457,32,19998,-82
2020-09-14 18:08:47,20.30,20.30,20.30,99.90,902927,32,20418,-82
2020-09-14 18:09:17,20.30,20.30,20.30,99.90,903039,32,19975,-82
2020-09-14 18:09:48,20.30,20.30,20.30,99.90,902628,32,19983,-82
2020-09-14 18:10:19,20.30,20.30,20.30,99.90,907953,32,19950,-81
2020-09-14 18:10:49,20.30,20.30,20.30,99.90,906105,32,20566,-82
2020-09-14 18:11:20,20.20,20.20,20.20,99.90,906777,32,20084,-84
2020-09-14 18:11:52,20.30,20.30,20.30,99.90,906719,32,20013,-82
2020-09-14 18:12:22,20.20,20.20,20.20,99.90,907264,32,20347,-81
2020-09-14 18:12:53,20.20,20.20,20.20,99.90,904807,32,19977,-81
2020-09-14 18:13:24,20.20,20.20,20.20,99.90,905039,32,19967,-82
2020-09-14 18:13:55,20.20,20.20,20.20,99.90,909408,32,20009,-80
2020-09-14 18:14:25,20.20,20.20,20.20,99.90,908020,32,20010,-81
2020-09-14 18:15:15,20.20,20.20,20.20,99.90,907473,32,20006,-82
2020-09-14 18:15:45,20.20,20.20,20.20,99.90,907933,32,19962,-82
2020-09-14 18:16:16,20.20,20.20,20.20,99.90,909457,32,20408,-84
2020-09-14 18:16:47,20.10,20.10,20.10,99.90,908193,32,20017,-84
2020-09-14 18:17:17,20.10,20.10,20.10,99.90,908074,32,19958,-83
2020-09-14 18:17:49,20.10,20.10,20.10,99.90,908468,32,20010,-83
2020-09-14 18:18:20,20.10,20.10,20.10,99.90,909110,32,20224,-81
2020-09-14 18:18:50,20.10,20.10,20.10,99.90,908384,32,20630,-83
2020-09-14 18:19:21,20.10,20.10,20.10,99.90,908111,32,19950,-81
2020-09-14 18:19:52,20.10,20.10,20.10,99.90,908364,32,19984,-79
2020-09-14 18:20:22,20.00,20.00,20.00,99.90,909123,32,19950,-80
2020-09-14 18:20:54,20.00,20.00,20.00,99.90,908691,32,19954,-81
2020-09-14 18:21:25,20.00,20.00,20.00,99.90,907747,32,19955,-79
2020-09-14 18:21:56,20.00,20.00,20.00,99.90,907901,32,19946,-79
2020-09-14 18:22:26,20.00,20.00,20.00,99.90,907838,32,20616,-79
2020-09-14 18:22:57,20.00,20.00,20.00,99.90,906530,32,20059,-79
2020-09-14 18:23:29,19.90,19.90,19.90,99.90,906889,32,19974,-80
2020-09-14 18:23:59,19.90,19.90,19.90,99.90,908602,32,20322,-80
2020-09-14 18:24:30,19.90,19.90,19.90,99.90,908403,32,19959,-80
2020-09-14 18:25:01,19.90,19.90,19.90,99.90,907524,32,19996,-80
2020-09-14 18:25:32,19.90,19.90,19.90,99.90,904744,32,19965,-80
2020-09-14 18:26:05,19.90,19.90,19.90,99.90,904539,32,19959,-80
2020-09-14 18:26:36,19.80,19.80,19.80,99.90,904636,32,19951,-80
2020-09-14 18:27:06,19.90,19.90,19.90,99.90,904651,32,19954,-84
2020-09-14 18:27:41,19.80,19.80,19.80,99.90,907051,32,20723,-81
2020-09-14 18:28:11,19.80,19.80,19.80,99.90,906806,32,19946,-80
2020-09-14 18:28:42,19.80,19.80,19.80,99.90,907757,32,19994,-81
2020-09-14 18:29:13,19.80,19.80,19.80,99.90,906279,32,19961,-80
2020-09-14 18:29:43,19.80,19.80,19.80,99.90,904017,32,19947,-82
2020-09-14 18:30:14,19.80,19.80,19.80,99.90,903048,32,20351,-81
2020-09-14 18:30:45,19.80,19.80,19.80,99.90,904506,32,19969,-82
2020-09-14 18:31:19,19.80,19.80,19.80,99.90,909284,32,20351,-83
2020-09-14 18:31:49,19.70,19.70,19.70,99.90,906635,32,20323,-81
2020-09-14 18:32:20,19.70,19.70,19.70,99.90,906944,32,19943,-81
2020-09-14 18:32:50,19.70,19.70,19.70,99.90,906550,32,20256,-81
2020-09-14 18:33:21,19.70,19.70,19.70,99.90,906867,32,19975,-79
2020-09-14 18:33:52,19.70,19.70,19.70,99.90,906332,32,20291,-83
2020-09-14 18:34:22,19.70,19.70,19.70,99.90,906634,32,19954,-84
2020-09-14 18:34:55,19.70,19.70,19.70,99.90,904198,32,19981,-82
2020-09-14 18:35:27,19.60,19.60,19.60,99.90,905490,32,19979,-81
2020-09-14 18:35:57,19.60,19.60,19.60,99.90,903398,32,19967,-79
2020-09-14 18:36:28,19.60,19.60,19.60,99.90,903507,32,19942,-81
2020-09-14 18:37:09,19.60,19.60,19.60,99.90,906307,32,20284,-80
2020-09-14 18:37:40,19.60,19.60,19.60,99.90,904225,32,19935,-80
2020-09-14 18:38:11,19.60,19.60,19.60,99.90,903283,32,19951,-79
2020-09-14 18:38:42,19.60,19.60,19.60,99.90,903119,32,19966,-80
2020-09-14 18:39:12,19.60,19.60,19.60,99.90,903601,32,19985,-80
2020-09-14 18:39:43,19.60,19.60,19.60,99.90,906529,32,19990,-81
2020-09-14 18:40:24,19.60,19.60,19.60,99.90,906784,32,20363,-79
2020-09-14 18:40:55,19.50,19.50,19.50,99.90,906582,32,20360,-79
2020-09-14 18:41:25,19.50,19.50,19.50,99.90,908485,32,19950,-81
2020-09-14 18:41:56,19.50,19.50,19.50,99.90,907185,32,19990,-80
2020-09-14 18:42:27,19.50,19.50,19.50,99.90,906898,32,19958,-79
2020-09-14 18:42:58,19.50,19.50,19.50,99.90,906298,32,19978,-80
2020-09-14 18:43:29,19.50,19.50,19.50,99.90,906803,32,20002,-80
2020-09-14 18:43:59,19.50,19.50,19.50,99.90,906363,32,19959,-80
2020-09-14 18:44:32,19.50,19.50,19.50,99.90,906796,32,20268,-80
2020-09-14 18:45:04,19.50,19.50,19.50,99.90,906686,32,19974,-80
2020-09-14 18:45:38,19.50,19.50,19.50,99.90,906493,32,19971,-80
2020-09-14 18:46:09,19.50,19.50,19.50,99.90,906818,32,19959,-79
2020-09-14 18:46:40,19.50,19.50,19.50,99.90,906774,32,19939,-79
2020-09-14 18:47:11,19.50,19.50,19.50,99.90,906383,32,19966,-79
2020-09-14 18:47:41,19.50,19.50,19.50,99.90,906159,32,20007,-79
2020-09-14 18:48:13,19.50,19.50,19.50,99.90,904397,32,19968,-79
2020-09-14 18:48:43,19.50,19.50,19.50,99.90,903205,32,19962,-79
2020-09-14 18:49:14,19.40,19.40,19.40,99.90,903659,32,20319,-80
2020-09-14 18:49:45,19.40,19.40,19.40,99.90,907584,32,19974,-80
2020-09-14 18:50:15,19.40,19.40,19.40,99.90,906502,32,19984,-79
2020-09-14 18:50:46,19.40,19.40,19.40,99.90,906798,32,19971,-79
2020-09-14 18:51:17,19.40,19.40,19.40,99.90,906364,32,19959,-79
2020-09-14 18:51:47,19.40,19.40,19.40,99.90,906479,32,19973,-82
2020-09-14 18:52:18,19.40,19.40,19.40,99.90,906976,32,20349,-82
2020-09-14 18:52:49,19.50,19.50,19.50,99.90,906557,32,20032,-79
2020-09-14 18:53:23,19.40,19.40,19.40,99.90,906962,32,19962,-79
2020-09-14 18:53:53,19.40,19.40,19.40,99.90,906308,32,19982,-80
2020-09-14 18:54:24,19.40,19.40,19.40,99.90,907038,32,19942,-82
2020-09-14 18:54:55,19.40,19.40,19.40,99.90,906531,32,19985,-81
2020-09-14 18:55:26,19.40,19.40,19.40,99.90,907027,32,19973,-81
2020-09-14 18:55:56,19.40,19.40,19.40,99.90,906676,32,19998,-80
2020-09-14 18:56:27,19.50,19.50,19.50,99.90,906613,32,20012,-81
2020-09-14 18:56:58,19.50,19.50,19.50,99.90,907018,32,20002,-79
2020-09-14 18:57:29,19.50,19.50,19.50,99.90,902764,32,19980,-80
2020-09-14 18:57:59,19.40,19.40,19.40,99.90,902591,32,19959,-79
2020-09-14 18:58:30,19.50,19.50,19.50,99.90,900948,32,19987,-80
2020-09-14 18:59:01,19.40,19.40,19.40,99.90,900657,32,19951,-79
2020-09-14 18:59:31,19.50,19.50,19.50,99.90,908022,32,19969,-80
2020-09-14 19:00:03,19.50,19.50,19.50,99.90,906782,32,20012,-81
2020-09-14 19:00:34,19.50,19.50,19.50,99.90,907502,32,20307,-85
2020-09-14 19:01:05,19.50,19.50,19.50,99.90,907550,32,19966,-89
2020-09-14 19:01:42,19.40,19.40,19.40,99.90,906486,32,19947,-85
2020-09-14 19:02:13,19.50,19.50,19.50,99.90,903620,32,19950,-85
2020-09-14 19:02:43,19.50,19.50,19.50,99.90,906545,32,19966,-85
2020-09-14 19:03:14,19.40,19.40,19.40,99.90,905805,32,19990,-84
2020-09-14 19:03:45,19.40,19.40,19.40,99.90,908771,32,19988,-85
2020-09-14 19:04:15,19.40,19.40,19.40,99.90,906892,32,19980,-85
2020-09-14 19:04:47,19.40,19.40,19.40,99.90,909121,32,19964,-85
2020-09-14 19:05:21,19.40,19.40,19.40,99.90,909306,32,20626,-85
2020-09-14 19:05:54,19.40,19.40,19.40,99.90,908724,32,20286,-87
2020-09-14 19:06:24,19.40,19.40,19.40,99.90,908253,32,19955,-87
2020-09-14 19:06:55,19.40,19.40,19.40,99.90,909117,32,19950,-87
2020-09-14 19:07:26,19.50,19.50,19.50,99.90,909252,32,19974,-85
2020-09-14 19:07:57,19.50,19.50,19.50,99.90,909325,32,19971,-85
2020-09-14 19:08:28,19.50,19.50,19.50,99.90,907538,32,19992,-86
2020-09-14 19:08:58,19.40,19.40,19.40,99.90,907564,32,19985,-86
2020-09-14 19:09:29,19.40,19.40,19.40,99.90,907986,32,19954,-87
2020-09-14 19:09:59,19.40,19.40,19.40,99.90,907696,32,20414,-86
2020-09-14 19:10:30,19.40,19.40,19.40,99.90,907125,32,19948,-84
2020-09-14 19:11:01,19.40,19.40,19.40,99.90,907089,32,20304,-84
2020-09-14 19:11:31,19.40,19.40,19.40,99.90,907501,32,19960,-86
2020-09-14 19:12:02,19.30,19.30,19.30,99.90,907228,32,19950,-85
2020-09-14 19:12:33,19.40,19.40,19.40,99.90,905811,32,20296,-85
2020-09-14 19:13:04,19.30,19.30,19.30,99.90,906263,32,20085,-85
2020-09-14 19:13:35,19.30,19.30,19.30,99.90,905595,32,19959,-85
2020-09-14 19:14:06,19.30,19.30,19.30,99.90,902925,32,20003,-86
2020-09-14 19:14:45,19.30,19.30,19.30,99.90,906035,32,19979,-85
2020-09-14 19:15:17,19.20,19.20,19.20,99.90,899931,32,19980,-85
2020-09-14 19:15:48,19.20,19.20,19.20,99.90,901226,32,19998,-86
2020-09-14 19:16:19,19.20,19.20,19.20,99.90,903329,32,20427,-86
2020-09-14 19:16:50,19.20,19.20,19.20,99.90,905018,32,19967,-85
2020-09-14 19:17:21,19.20,19.20,19.20,99.90,906907,32,19955,-85
2020-09-14 19:17:52,19.10,19.10,19.10,99.90,905839,32,19977,-86
2020-09-14 19:18:22,19.10,19.10,19.10,99.90,905532,32,19963,-85
2020-09-14 19:18:53,19.10,19.10,19.10,99.90,905507,32,20333,-86
2020-09-14 19:19:24,19.10,19.10,19.10,99.90,908925,32,19950,-86
2020-09-14 19:19:54,19.10,19.10,19.10,99.90,906843,32,20316,-86
2020-09-14 19:20:25,19.10,19.10,19.10,99.90,909105,32,19965,-86
2020-09-14 19:20:55,19.10,19.10,19.10,99.90,908725,32,20304,-87
2020-09-14 19:21:26,19.10,19.10,19.10,99.90,907923,32,20003,-87
2020-09-14 19:21:57,19.10,19.10,19.10,99.90,907654,32,20032,-87
2020-09-14 19:22:27,19.10,19.10,19.10,99.90,906370,32,20328,-86
2020-09-14 19:22:58,19.10,19.10,19.10,99.90,907013,32,19943,-86
2020-09-14 19:23:29,19.00,19.00,19.00,99.90,907117,32,20236,-86
2020-09-14 19:23:59,19.00,19.00,19.00,99.90,906700,32,19977,-87
2020-09-14 19:24:30,19.00,19.00,19.00,99.90,906935,32,20006,-87
2020-09-14 19:25:01,19.00,19.00,19.00,99.90,906897,32,20000,-86
2020-09-14 19:25:31,19.00,19.00,19.00,99.90,907152,32,19998,-86
2020-09-14 19:26:02,18.90,18.90,18.90,99.90,908226,32,19955,-87
2020-09-14 19:26:32,18.90,18.90,18.90,99.90,910344,32,20360,-86
2020-09-14 19:27:03,19.00,19.00,19.00,99.90,910075,32,19954,-86
2020-09-14 19:27:34,18.90,18.90,18.90,99.90,910405,32,19968,-86
2020-09-14 19:28:05,18.90,18.90,18.90,99.90,910360,32,20336,-86
2020-09-14 19:28:35,18.90,18.90,18.90,99.90,910285,32,19950,-86
2020-09-14 19:29:06,18.90,18.90,18.90,99.90,910012,32,19951,-86
2020-09-14 19:29:37,18.90,18.90,18.90,99.90,910008,32,19986,-86
2020-09-14 19:30:08,18.90,18.90,18.90,99.90,910137,32,20002,-83
2020-09-14 19:30:39,18.90,18.90,18.90,99.90,910337,32,20206,-87
2020-09-14 19:31:09,18.90,18.90,18.90,99.90,910418,32,20047,-89
2020-09-14 19:31:40,18.90,18.90,18.90,99.90,910275,32,20011,-84
2020-09-14 19:32:11,18.90,18.90,18.90,99.90,910256,32,20293,-84
2020-09-14 19:32:41,18.90,18.90,18.90,99.90,910853,32,19984,-83
2020-09-14 19:33:12,18.90,18.90,18.90,99.90,910053,32,19994,-83
2020-09-14 19:33:42,18.90,18.90,18.90,99.90,910194,32,20333,-83
2020-09-14 19:34:13,18.90,18.90,18.90,99.90,910116,32,19996,-83
2020-09-14 19:34:44,18.90,18.90,18.90,99.90,909978,32,19962,-83
2020-09-14 19:35:15,18.90,18.90,18.90,99.90,909689,32,19973,-83
2020-09-14 19:35:45,18.90,18.90,18.90,99.90,910244,32,19987,-84
2020-09-14 19:36:16,18.90,18.90,18.90,99.90,910175,32,19953,-84
2020-09-14 19:36:46,18.90,18.90,18.90,99.90,910160,32,20025,-83
2020-09-14 19:37:17,18.90,18.90,18.90,99.90,909983,32,19977,-83
2020-09-14 19:37:48,18.90,18.90,18.90,99.90,909821,32,20307,-83
2020-09-14 19:38:19,18.80,18.80,18.80,99.90,910343,32,19955,-83
2020-09-14 19:38:49,18.80,18.80,18.80,99.90,910285,32,19942,-83
2020-09-14 19:39:20,18.80,18.80,18.80,99.90,907652,32,19943,-83
2020-09-14 19:39:51,18.80,18.80,18.80,99.90,906818,32,19943,-83
2020-09-14 19:40:36,18.80,18.80,18.80,99.90,907244,32,19995,-83
2020-09-14 19:41:08,18.80,18.80,18.80,99.90,909396,32,20391,-83
2020-09-14 19:41:38,18.80,18.80,18.80,99.90,911300,32,19961,-82
2020-09-14 19:42:10,18.70,18.70,18.70,99.90,907939,32,20014,-83
2020-09-14 19:42:40,18.70,18.70,18.70,99.90,909058,32,19946,-83
2020-09-14 19:43:11,18.70,18.70,18.70,99.90,907879,32,19955,-83
2020-09-14 19:43:42,18.70,18.70,18.70,99.90,907785,32,20011,-82
2020-09-14 19:44:13,18.70,18.70,18.70,99.90,907835,32,20740,-83
2020-09-14 19:44:43,18.70,18.70,18.70,99.90,907892,32,20006,-82
2020-09-14 19:45:14,18.70,18.70,18.70,99.90,907168,32,19994,-83
2020-09-14 19:45:45,18.70,18.70,18.70,99.90,907672,32,19994,-83
2020-09-14 19:46:15,18.70,18.70,18.70,99.90,907789,32,19989,-83
2020-09-14 19:46:46,18.70,18.70,18.70,99.90,905465,32,19987,-83
2020-09-14 19:47:20,18.60,18.60,18.60,99.90,904832,32,19950,-83
2020-09-14 19:47:51,18.60,18.60,18.60,99.90,906199,32,20014,-83
2020-09-14 19:48:21,18.60,18.60,18.60,99.90,907933,32,19962,-82
2020-09-14 19:48:52,18.60,18.60,18.60,99.90,908857,32,19959,-83
2020-09-14 19:49:22,18.60,18.60,18.60,99.90,907707,32,20006,-82
2020-09-14 19:49:53,18.60,18.60,18.60,99.90,908295,32,19943,-83
2020-09-14 19:50:24,18.60,18.60,18.60,99.90,908045,32,20010,-83
2020-09-14 19:50:54,18.50,18.50,18.50,99.90,907806,32,19964,-84
2020-09-14 19:51:26,18.50,18.50,18.50,99.90,908406,32,20038,-83
2020-09-14 19:51:57,18.60,18.60,18.60,99.90,908127,32,19970,-83
2020-09-14 19:52:27,18.50,18.50,18.50,99.90,908321,32,20010,-84
2020-09-14 19:52:58,18.50,18.50,18.50,99.90,908157,32,19998,-84
2020-09-14 19:53:29,18.50,18.50,18.50,99.90,907830,32,19974,-84
2020-09-14 19:54:00,18.50,18.50,18.50,99.90,907978,32,20329,-83
2020-09-14 19:54:30,18.50,18.50,18.50,99.90,906926,32,19980,-82
2020-09-14 19:55:01,18.50,18.50,18.50,99.90,906471,32,19939,-80
2020-09-14 19:55:32,18.50,18.50,18.50,99.90,906923,32,20009,-84
2020-09-14 19:56:03,18.50,18.50,18.50,99.90,904130,32,19939,-84
2020-09-14 19:56:33,18.50,18.50,18.50,99.90,905050,32,19942,-84
2020-09-14 19:57:05,18.40,18.40,18.40,99.90,905522,32,20002,-83
2020-09-14 19:57:35,18.40,18.40,18.40,99.90,905480,32,19979,-84
2020-09-14 19:58:06,18.40,18.40,18.40,99.90,907011,32,19997,-83
2020-09-14 19:58:37,18.40,18.40,18.40,99.90,908659,32,19973,-83
2020-09-14 19:59:09,18.40,18.40,18.40,99.90,906998,32,19966,-82
2020-09-14 19:59:39,18.40,18.40,18.40,99.90,909036,32,19988,-82
2020-09-14 20:00:10,18.40,18.40,18.40,99.90,908248,32,19984,-82
2020-09-14 20:00:43,18.30,18.30,18.30,99.90,907582,32,19982,-82
2020-09-14 20:01:32,18.40,18.40,18.40,99.90,906573,32,19958,-82
2020-09-14 20:02:22,18.30,18.30,18.30,99.90,906744,32,19986,-82
2020-09-14 20:03:11,18.30,18.30,18.30,99.90,906362,32,19998,-82
2020-09-14 20:03:49,18.30,18.30,18.30,99.90,906590,32,19965,-82
2020-09-14 20:04:19,18.30,18.30,18.30,99.90,906476,32,19954,-82
2020-09-14 20:04:50,18.30,18.30,18.30,99.90,906800,32,20232,-83
2020-09-14 20:05:36,18.30,18.30,18.30,99.90,906240,32,19962,-82
2020-09-14 20:06:23,18.30,18.30,18.30,99.90,906546,32,19995,-82
2020-09-14 20:06:58,18.20,18.20,18.20,99.90,906418,32,19962,-82
2020-09-14 20:07:47,18.20,18.20,18.20,99.90,906482,32,20310,-82
2020-09-14 20:08:43,18.20,18.20,18.20,99.90,906899,32,19951,-82
2020-09-14 20:09:18,18.20,18.20,18.20,99.90,906626,32,19955,-82
2020-09-14 20:09:49,18.20,18.20,18.20,99.90,906806,32,20033,-82
2020-09-14 20:10:19,18.10,18.10,18.10,99.90,906431,32,20331,-82
2020-09-14 20:10:52,18.10,18.10,18.10,99.90,906913,32,19943,-82
2020-09-14 20:11:38,18.10,18.10,18.10,99.90,906496,32,20291,-80
2020-09-14 20:12:19,18.10,18.10,18.10,99.90,904764,32,20262,-83
2020-09-14 20:12:57,18.10,18.10,18.10,99.90,906330,32,19996,-84
2020-09-14 20:13:46,18.10,18.10,18.10,99.90,906663,32,20364,-82
2020-09-14 20:14:22,18.10,18.10,18.10,99.90,906722,32,19954,-83
2020-09-14 20:15:11,18.00,18.00,18.00,99.90,906365,32,20582,-81
2020-09-14 20:15:42,18.00,18.00,18.00,99.90,906545,32,20031,-84
2020-09-14 20:16:13,18.00,18.00,18.00,99.90,906646,32,19971,-83
2020-09-14 20:16:43,18.00,18.00,18.00,99.90,906909,32,19990,-84
2020-09-14 20:17:19,18.00,18.00,18.00,99.90,906407,32,19955,-83
2020-09-14 20:17:50,18.00,18.00,18.00,99.90,906700,32,19959,-83
2020-09-14 20:18:20,17.90,17.90,17.90,99.90,906412,32,20135,-82
2020-09-14 20:18:51,18.00,18.00,18.00,99.90,906807,32,19973,-83
2020-09-14 20:19:22,17.90,17.90,17.90,99.90,906743,32,20324,-82
2020-09-14 20:19:53,18.00,18.00,18.00,99.90,906710,32,19981,-82
2020-09-14 20:20:42,17.90,17.90,17.90,99.90,906506,32,19959,-82
2020-09-14 20:21:16,17.90,17.90,17.90,99.90,860589,32,1413561,-83
2020-09-14 20:21:53,17.90,17.90,17.90,99.90,906112,32,19947,-81
2020-09-14 20:22:27,17.90,17.90,17.90,99.90,904365,32,20006,-83
2020-09-14 20:22:57,17.90,17.90,17.90,99.90,905797,32,20387,-83
2020-09-14 20:23:28,17.90,17.90,17.90,99.90,906668,32,19987,-83
2020-09-14 20:23:58,17.90,17.90,17.90,99.90,906636,32,19966,-83
2020-09-14 20:24:29,17.90,17.90,17.90,99.90,908642,32,20033,-82
2020-09-14 20:25:00,17.80,17.80,17.80,99.90,908844,32,19966,-83
2020-09-14 20:25:31,17.90,17.90,17.90,99.90,906560,32,19961,-83
2020-09-14 20:26:02,17.80,17.80,17.80,99.90,907549,32,19984,-82
2020-09-14 20:26:33,17.80,17.80,17.80,99.90,908060,32,19984,-82
2020-09-14 20:27:04,17.80,17.80,17.80,99.90,906793,32,19951,-82
2020-09-14 20:27:35,17.80,17.80,17.80,99.90,906389,32,19981,-82
2020-09-14 20:28:05,17.80,17.80,17.80,99.90,905912,32,19938,-82
2020-09-14 20:28:36,17.80,17.80,17.80,99.90,904460,32,19950,-82
2020-09-14 20:29:06,17.80,17.80,17.80,99.90,905005,32,19967,-82
2020-09-14 20:29:38,17.80,17.80,17.80,99.90,902030,32,19995,-82
2020-09-14 20:30:08,17.80,17.80,17.80,99.90,904435,32,19951,-82
2020-09-14 20:30:40,17.80,17.80,17.80,99.90,904088,32,20343,-82
2020-09-14 20:31:11,17.80,17.80,17.80,99.90,905256,32,19962,-81
2020-09-14 20:31:43,17.80,17.80,17.80,99.90,908794,32,19974,-81
2020-09-14 20:32:13,17.70,17.70,17.70,99.90,907006,32,19977,-82
2020-09-14 20:32:44,17.70,17.70,17.70,99.90,906640,32,19976,-81
2020-09-14 20:33:14,17.70,17.70,17.70,99.90,908605,32,19954,-82
2020-09-14 20:33:46,17.70,17.70,17.70,99.90,906785,32,19946,-82
2020-09-14 20:34:24,17.70,17.70,17.70,99.90,908235,32,20279,-82
2020-09-14 20:34:55,17.70,17.70,17.70,99.90,908263,32,19962,-82
2020-09-14 20:35:37,17.70,17.70,17.70,99.90,907738,32,19995,-82
2020-09-14 20:36:20,17.70,17.70,17.70,99.90,906428,32,19951,-82
2020-09-14 20:36:51,17.70,17.70,17.70,99.90,906596,32,20003,-83
2020-09-14 20:37:22,17.70,17.70,17.70,99.90,906412,32,19955,-82
2020-09-14 20:37:53,17.70,17.70,17.70,99.90,904608,32,19966,-82
2020-09-14 20:38:23,17.70,17.70,17.70,99.90,905114,32,20000,-83
2020-09-14 20:39:13,17.70,17.70,17.70,99.90,905210,32,20399,-82
2020-09-14 20:39:46,17.70,17.70,17.70,99.90,906748,32,20015,-82
2020-09-14 20:40:18,17.70,17.70,17.70,99.90,906312,32,20330,-83
2020-09-14 20:41:04,17.70,17.70,17.70,99.90,906485,32,20247,-82
2020-09-14 20:41:34,17.70,17.70,17.70,99.90,906787,32,20251,-82
2020-09-14 20:42:20,17.60,17.60,17.60,99.90,906283,32,20005,-83
2020-09-14 20:42:51,17.60,17.60,17.60,99.90,906724,32,19962,-82
2020-09-14 20:43:23,17.60,17.60,17.60,99.90,907022,32,19993,-83
2020-09-14 20:43:53,17.60,17.60,17.60,99.90,906797,32,19994,-82
2020-09-14 20:44:24,17.60,17.60,17.60,99.90,906635,32,19946,-82
2020-09-14 20:44:55,17.60,17.60,17.60,99.90,906519,32,19951,-82
2020-09-14 20:45:46,17.60,17.60,17.60,99.90,906720,32,19942,-82
2020-09-14 20:46:35,17.60,17.60,17.60,99.90,906609,32,19982,-82
2020-09-14 20:47:05,17.60,17.60,17.60,99.90,906569,32,19951,-82
2020-09-14 20:47:46,17.60,17.60,17.60,99.90,906555,32,19951,-82
2020-09-14 20:48:19,17.60,17.60,17.60,99.90,906735,32,19942,-83
2020-09-14 20:48:59,17.60,17.60,17.60,99.90,906350,32,19943,-82
2020-09-14 20:49:32,17.60,17.60,17.60,99.90,906628,32,20231,-82
2020-09-14 20:50:03,17.60,17.60,17.60,99.90,906644,32,19943,-82
2020-09-14 20:51:12,17.60,17.60,17.60,99.90,906653,32,19957,-82
2020-09-14 20:51:54,17.60,17.60,17.60,99.90,905733,32,19950,-82
2020-09-14 20:52:43,17.60,17.60,17.60,99.90,906070,32,19958,-83
2020-09-14 20:53:14,17.60,17.60,17.60,99.90,905894,32,20044,-84
2020-09-14 20:53:45,17.60,17.60,17.60,99.90,909814,32,19997,-81
2020-09-14 20:54:15,17.60,17.60,17.60,99.90,907006,32,19946,-82
2020-09-14 20:55:05,17.60,17.60,17.60,99.90,908023,32,19958,-82
2020-09-14 20:55:39,17.60,17.60,17.60,99.90,908753,32,20012,-82
2020-09-14 20:56:28,17.60,17.60,17.60,99.90,907688,32,19958,-83
2020-09-14 20:57:17,17.60,17.60,17.60,99.90,906994,32,20390,-81
2020-09-14 20:58:00,17.50,17.50,17.50,99.90,907072,32,20060,-80
2020-09-14 20:58:53,17.50,17.50,17.50,99.90,906272,32,20003,-81
2020-09-14 20:59:25,17.50,17.50,17.50,99.90,906528,32,20323,-81
2020-09-14 20:59:56,17.50,17.50,17.50,99.90,906014,32,19991,-81
2020-09-14 21:00:46,17.50,17.50,17.50,99.90,906711,32,19954,-81
2020-09-14 21:01:22,17.50,17.50,17.50,99.90,908125,32,19951,-81
2020-09-14 21:02:03,17.40,17.40,17.40,99.90,906109,32,20292,-81
2020-09-14 21:03:05,17.40,17.40,17.40,99.90,906642,32,20105,-81
2020-09-14 21:03:55,17.40,17.40,17.40,99.90,906803,32,20312,-81
2020-09-14 21:04:32,17.40,17.40,17.40,99.90,907200,32,20319,-81
2020-09-14 21:05:05,17.40,17.40,17.40,99.90,909692,32,20183,-82
2020-09-14 21:05:55,17.40,17.40,17.40,99.90,909356,32,19954,-81
2020-09-14 21:06:44,17.40,17.40,17.40,99.90,906698,32,19963,-81
2020-09-14 21:07:16,17.30,17.30,17.30,99.90,906060,32,19942,-81
2020-09-14 21:08:15,17.30,17.30,17.30,99.90,909303,32,19939,-81
2020-09-14 21:08:46,17.30,17.30,17.30,99.90,896328,33,20300,-81
2020-09-14 21:09:34,17.30,17.30,17.30,99.90,905815,32,20018,-81
2020-09-14 21:10:04,17.30,17.30,17.30,99.90,907475,32,19935,-81
2020-09-14 21:11:01,17.30,17.30,17.30,99.90,909052,32,20000,-81
2020-09-14 21:11:52,17.30,17.30,17.30,99.90,897725,32,19956,-81
2020-09-14 21:12:22,17.30,17.30,17.30,99.90,906782,32,20086,-81
2020-09-14 21:13:25,17.20,17.20,17.20,99.90,909183,32,20003,-81
2020-09-14 21:14:15,17.20,17.20,17.20,99.90,907898,32,20352,-81
2020-09-14 21:15:08,17.20,17.20,17.20,99.90,906668,32,20312,-82
2020-09-14 21:15:58,17.20,17.20,17.20,99.90,906126,32,20417,-82
2020-09-14 21:16:51,17.20,17.20,17.20,99.90,906722,32,20675,-81
2020-09-14 21:17:31,17.20,17.20,17.20,99.90,906624,32,19950,-82
2020-09-14 21:18:17,17.10,17.10,17.10,99.90,906708,32,19963,-81
2020-09-14 21:19:06,17.10,17.10,17.10,99.90,906614,32,20386,-82
2020-09-14 21:19:40,17.10,17.10,17.10,99.90,908636,32,19947,-81
2020-09-14 21:20:20,17.10,17.10,17.10,99.90,909115,32,19969,-82
2020-09-14 21:21:11,17.10,17.10,17.10,99.90,906347,32,19942,-82
2020-09-14 21:21:47,17.10,17.10,17.10,99.90,906366,32,19984,-82
2020-09-14 21:22:38,17.10,17.10,17.10,99.90,906778,32,19974,-82
2020-09-14 21:23:11,17.00,17.00,17.00,99.90,906492,32,20437,-84
2020-09-14 21:24:01,17.10,17.10,17.10,99.90,906810,32,19985,-83
2020-09-14 21:24:55,17.10,17.10,17.10,99.90,906273,32,19985,-82
2020-09-14 21:25:31,17.00,17.00,17.00,99.90,903244,32,19959,-81
2020-09-14 21:26:20,17.00,17.00,17.00,99.90,904050,32,19943,-82
2020-09-14 21:27:09,17.00,17.00,17.00,99.90,906099,32,19988,-83
2020-09-14 21:27:58,17.00,17.00,17.00,99.90,909513,32,19988,-83
2020-09-14 21:28:47,17.00,17.00,17.00,99.90,909416,32,20194,-82
2020-09-14 21:29:37,17.00,17.00,17.00,99.90,909466,32,19958,-82
2020-09-14 21:30:26,17.00,17.00,17.00,99.90,909608,32,19954,-82
2020-09-14 21:31:15,17.00,17.00,17.00,99.90,909787,32,19938,-82
2020-09-14 21:32:25,17.00,17.00,17.00,99.90,909866,32,19938,-83
2020-09-14 21:33:14,17.00,17.00,17.00,99.90,909620,32,19963,-82
2020-09-14 21:33:57,17.00,17.00,17.00,99.90,909728,32,19942,-82
2020-09-14 21:35:03,17.00,17.00,17.00,99.90,909522,32,20368,-81
2020-09-14 21:36:02,16.90,16.90,16.90,99.90,909860,32,20271,-81
2020-09-14 21:36:55,16.90,16.90,16.90,99.90,909678,32,19939,-80
2020-09-14 21:37:52,16.90,16.90,16.90,99.90,910013,32,19977,-82
2020-09-14 21:38:34,16.90,16.90,16.90,99.90,893623,33,19951,-80
2020-09-14 21:39:05,16.90,16.90,16.90,99.90,902812,32,19964,-81
2020-09-14 21:39:35,16.90,16.90,16.90,99.90,909525,32,19950,-81
2020-09-14 21:40:24,16.90,16.90,16.90,99.90,909460,32,20022,-80
2020-09-14 21:41:30,16.90,16.90,16.90,99.90,906188,32,19955,-80
2020-09-14 21:42:19,16.90,16.90,16.90,99.90,890771,33,19948,-80
2020-09-14 21:43:10,16.90,16.90,16.90,99.90,892897,33,20355,-79
2020-09-14 21:43:44,16.90,16.90,16.90,99.90,893683,33,19944,-79
2020-09-14 21:44:17,16.80,16.80,16.80,99.90,893752,33,19991,-80
2020-09-14 21:44:47,16.80,16.80,16.80,99.90,899554,32,20014,-80
2020-09-14 21:45:18,16.80,16.80,16.80,99.90,902873,32,19982,-81
2020-09-14 21:45:49,16.80,16.80,16.80,99.90,903847,32,19986,-80
2020-09-14 21:46:20,16.80,16.80,16.80,99.90,904178,32,19969,-80
2020-09-14 21:46:52,16.80,16.80,16.80,99.90,907123,32,19958,-80
2020-09-14 21:47:26,16.80,16.80,16.80,99.90,907216,32,19969,-80
2020-09-14 21:47:56,16.80,16.80,16.80,99.90,906832,32,19955,-80
2020-09-14 21:48:27,16.80,16.80,16.80,99.90,907582,32,20020,-81
2020-09-14 21:48:58,16.80,16.80,16.80,99.90,906987,32,20298,-90
2020-09-14 21:49:42,16.80,16.80,16.80,99.90,903757,32,19963,-93
2020-09-14 21:50:22,16.70,16.70,16.70,99.90,897780,33,19964,-91
2020-09-14 21:51:11,16.80,16.80,16.80,99.90,902216,32,19963,-93
2020-09-14 21:51:49,16.70,16.70,16.70,99.90,904511,32,20677,-96
2020-09-14 21:52:20,16.80,16.80,16.80,99.90,907528,32,19968,-90
2020-09-14 21:52:52,16.70,16.70,16.70,99.90,908229,32,20304,-91
2020-09-14 21:53:24,16.70,16.70,16.70,99.90,909589,32,20047,-89
2020-09-14 21:53:55,16.70,16.70,16.70,99.90,910594,32,19946,-90
2020-09-14 21:54:25,16.70,16.70,16.70,99.90,910589,32,20315,-89
2020-09-14 21:54:57,16.70,16.70,16.70,99.90,910461,32,19973,-90
2020-09-14 21:55:28,16.70,16.70,16.70,99.90,910270,32,19962,-89
2020-09-14 21:55:58,16.70,16.70,16.70,99.90,910455,32,20422,-90
2020-09-14 21:56:29,16.70,16.70,16.70,99.90,906795,32,20244,-90
2020-09-14 21:57:07,16.70,16.70,16.70,99.90,906917,32,20300,-90
2020-09-14 21:57:38,16.70,16.70,16.70,99.90,906065,32,19939,-91
2020-09-14 21:58:10,16.70,16.70,16.70,99.90,906191,32,19966,-91
2020-09-14 21:58:41,16.70,16.70,16.70,99.90,906992,32,19996,-90
2020-09-14 21:59:11,16.60,16.60,16.60,99.90,907231,32,20324,-91
2020-09-14 21:59:42,16.60,16.60,16.60,99.90,905932,32,20330,-90
2020-09-14 22:00:28,16.60,16.60,16.60,99.90,907613,32,20065,-91
2020-09-14 22:00:59,16.60,16.60,16.60,99.90,910962,32,19954,-91
2020-09-14 22:01:30,16.60,16.60,16.60,99.90,907287,32,20297,-90
2020-09-14 22:02:01,16.60,16.60,16.60,99.90,907521,32,19946,-90
2020-09-14 22:02:33,16.60,16.60,16.60,99.90,907302,32,19942,-90
2020-09-14 22:03:04,16.60,16.60,16.60,99.90,905815,32,19955,-91
2020-09-14 22:03:34,16.60,16.60,16.60,99.90,908221,32,19946,-90
2020-09-14 22:04:05,16.60,16.60,16.60,99.90,909298,32,19938,-89
2020-09-14 22:04:35,16.60,16.60,16.60,99.90,909970,32,19950,-89
2020-09-14 22:05:38,16.60,16.60,16.60,99.90,910698,32,20185,-89
2020-09-14 22:06:28,16.60,16.60,16.60,99.90,910437,32,19935,-90
2020-09-14 22:07:17,16.60,16.60,16.60,99.90,910902,32,19965,-90
2020-09-14 22:07:50,16.60,16.60,16.60,99.90,910824,32,19958,-89
2020-09-14 22:08:38,16.60,16.60,16.60,99.90,909093,32,19955,-90
2020-09-14 22:09:15,16.60,16.60,16.60,99.90,909409,32,19957,-92
2020-09-14 22:09:46,16.60,16.60,16.60,99.90,908172,32,19988,-92
2020-09-14 22:10:22,16.60,16.60,16.60,99.90,907750,32,19992,-92
2020-09-14 22:10:52,16.60,16.60,16.60,99.90,907631,32,19959,-94
2020-09-14 22:11:42,16.60,16.60,16.60,99.90,907557,32,20008,-90
2020-09-14 22:12:32,16.60,16.60,16.60,99.90,907694,32,19980,-92
2020-09-14 22:13:13,16.60,16.60,16.60,99.90,896321,33,20946,-93
2020-09-14 22:13:48,16.50,16.50,16.50,99.90,898379,33,19944,-92
2020-09-14 22:14:19,16.50,16.50,16.50,99.90,911551,32,19949,-92
2020-09-14 22:15:08,16.50,16.50,16.50,99.90,911141,32,19980,-92
2020-09-14 22:15:46,16.50,16.50,16.50,99.90,909407,32,19960,-92
2020-09-14 22:16:17,16.50,16.50,16.50,99.90,910676,32,19974,-92
2020-09-14 22:16:57,16.50,16.50,16.50,99.90,909033,32,19966,-93
2020-09-14 22:17:27,16.50,16.50,16.50,99.90,910480,32,19988,-92
2020-09-14 22:18:00,16.40,16.40,16.40,99.90,910627,32,19951,-92
2020-09-14 22:18:30,16.40,16.40,16.40,99.90,910730,32,19976,-92
2020-09-14 22:20:38,16.40,16.40,16.40,99.90,902453,32,19999,-93
2020-09-14 22:21:25,16.40,16.40,16.40,99.90,910709,32,19947,-94
2020-09-14 22:22:18,16.40,16.40,16.40,99.90,907394,32,19954,-93
2020-09-14 22:22:52,16.40,16.40,16.40,99.90,907654,32,19987,-94
2020-09-14 22:23:38,16.40,16.40,16.40,99.90,907560,32,19951,-95
2020-09-14 22:24:11,16.40,16.40,16.40,99.90,911131,32,19947,-93
2020-09-14 22:24:47,16.40,16.40,16.40,99.90,910882,32,20004,-93
2020-09-14 22:25:18,16.30,16.30,16.30,99.90,911073,32,19962,-93
2020-09-14 22:25:49,16.30,16.30,16.30,99.90,913913,32,19967,-93
2020-09-14 22:26:28,16.30,16.30,16.30,99.90,914099,32,19976,-91
2020-09-14 22:26:59,16.30,16.30,16.30,99.90,913896,32,19946,-94
2020-09-14 22:27:35,16.30,16.30,16.30,99.90,914117,32,19938,-91
2020-09-14 22:28:16,16.30,16.30,16.30,99.90,914325,32,19970,-91
2020-09-14 22:29:05,16.30,16.30,16.30,99.90,914212,32,20029,-91
2020-09-14 22:29:56,16.30,16.30,16.30,99.90,914015,32,19974,-92
2020-09-14 22:30:28,16.30,16.30,16.30,99.90,914050,32,19985,-92
2020-09-14 22:30:59,16.30,16.30,16.30,99.90,913757,32,19946,-91
2020-09-14 22:31:29,16.30,16.30,16.30,99.90,913822,32,19968,-93
2020-09-14 22:32:00,16.20,16.20,16.20,99.90,914064,32,20007,-92
2020-09-14 22:32:31,16.20,16.20,16.20,99.90,913960,32,19994,-93
2020-09-14 22:33:02,16.30,16.30,16.30,99.90,913878,32,20013,-93
2020-09-14 22:33:32,16.20,16.20,16.20,99.90,913901,32,19984,-92
2020-09-14 22:34:04,16.20,16.20,16.20,99.90,914110,32,19973,-95
2020-09-14 22:34:34,16.20,16.20,16.20,99.90,910632,32,19946,-92
2020-09-14 22:35:05,16.20,16.20,16.20,99.90,910973,32,20347,-93
2020-09-14 22:35:39,16.20,16.20,16.20,99.90,910901,32,19965,-93
2020-09-14 22:36:12,16.20,16.20,16.20,99.90,911437,32,20217,-92
2020-09-14 22:36:43,16.30,16.30,16.30,99.90,914106,32,19972,-93
2020-09-14 22:37:13,16.20,16.20,16.20,99.90,912396,32,19992,-92
2020-09-14 22:37:44,16.20,16.20,16.20,99.90,914208,32,20322,-93
2020-09-14 22:38:15,16.20,16.20,16.20,99.90,913806,32,19961,-92
2020-09-14 22:38:46,16.20,16.20,16.20,99.90,912527,32,20191,-91
2020-09-14 22:39:16,16.20,16.20,16.20,99.90,910673,32,19962,-91
2020-09-14 22:39:49,16.20,16.20,16.20,99.90,910642,32,20452,-91
2020-09-14 22:40:25,16.20,16.20,16.20,99.90,910793,32,19962,-91
2020-09-14 22:40:56,16.20,16.20,16.20,99.90,910584,32,19972,-91
2020-09-14 22:41:26,16.20,16.20,16.20,99.90,910843,32,19962,-91
2020-09-14 22:42:14,16.20,16.20,16.20,99.90,910600,32,19942,-91
2020-09-14 22:42:45,16.20,16.20,16.20,99.90,907286,32,20401,-91
2020-09-14 22:43:16,16.20,16.20,16.20,99.90,906993,32,19967,-91
2020-09-14 22:43:46,16.20,16.20,16.20,99.90,907196,32,19986,-90
2020-09-14 22:44:17,16.20,16.20,16.20,99.90,907233,32,20258,-91
2020-09-14 22:44:48,16.20,16.20,16.20,99.90,910570,32,19992,-91
2020-09-14 22:45:48,16.20,16.20,16.20,99.90,910663,32,19969,-91
2020-09-14 22:46:19,16.20,16.20,16.20,99.90,894874,33,19961,-92
2020-09-14 22:46:49,16.10,16.10,16.10,99.90,910426,32,19938,-91
2020-09-14 22:47:20,16.10,16.10,16.10,99.90,910773,32,19972,-91
2020-09-14 22:47:50,16.10,16.10,16.10,99.90,910915,32,19957,-92
2020-09-14 22:48:22,16.10,16.10,16.10,99.90,910893,32,19961,-92
2020-09-14 22:48:53,16.10,16.10,16.10,99.90,910567,32,19989,-92
2020-09-14 22:49:23,16.10,16.10,16.10,99.90,910841,32,19964,-92
2020-09-14 22:49:54,16.10,16.10,16.10,99.90,910709,32,19935,-92
2020-09-14 22:50:25,16.10,16.10,16.10,99.90,910913,32,19977,-91
2020-09-14 22:51:08,16.10,16.10,16.10,99.90,910771,32,19995,-92
2020-09-14 22:51:38,16.10,16.10,16.10,99.90,907705,32,20232,-92
2020-09-14 22:52:10,16.10,16.10,16.10,99.90,907608,32,20017,-90
2020-09-14 22:52:40,16.10,16.10,16.10,99.90,907393,32,19963,-90
2020-09-14 22:53:16,16.10,16.10,16.10,99.90,907467,32,19963,-91
2020-09-14 22:53:51,16.10,16.10,16.10,99.90,910494,32,19966,-92
2020-09-14 22:54:22,16.10,16.10,16.10,99.90,910670,32,19954,-91
2020-09-14 22:54:53,16.10,16.10,16.10,99.90,910469,32,20462,-91
2020-09-14 22:55:23,16.10,16.10,16.10,99.90,910443,32,20334,-92
2020-09-14 22:55:55,16.10,16.10,16.10,99.90,910857,32,19961,-91
2020-09-14 22:56:27,16.10,16.10,16.10,99.90,911128,32,20025,-92
2020-09-14 22:56:57,16.10,16.10,16.10,99.90,910732,32,19964,-92
2020-09-14 22:57:28,16.10,16.10,16.10,99.90,910681,32,19961,-92
2020-09-14 22:58:01,16.10,16.10,16.10,99.90,910487,32,20023,-92
2020-09-14 22:58:42,16.00,16.00,16.00,99.90,907356,32,19973,-92
2020-09-14 22:59:12,16.00,16.00,16.00,99.90,907616,32,19951,-91
2020-09-14 22:59:43,16.00,16.00,16.00,99.90,907359,32,20367,-91
2020-09-14 23:00:13,16.00,16.00,16.00,99.90,907312,32,19951,-92
2020-09-14 23:00:44,16.00,16.00,16.00,99.90,907681,32,19958,-90
2020-09-14 23:01:17,16.00,16.00,16.00,99.90,907601,32,19969,-91
2020-09-14 23:01:47,16.00,16.00,16.00,99.90,907520,32,20001,-92
2020-09-14 23:02:18,16.00,16.00,16.00,99.90,907506,32,19962,-92
2020-09-14 23:02:48,16.00,16.00,16.00,99.90,908632,32,19970,-92
2020-09-14 23:03:19,16.00,16.00,16.00,99.90,910518,32,19942,-92
2020-09-14 23:03:51,16.00,16.00,16.00,99.90,910722,32,19947,-92
2020-09-14 23:04:22,16.00,16.00,16.00,99.90,910687,32,19946,-92
2020-09-14 23:04:53,15.90,15.90,15.90,99.90,910653,32,20027,-92
2020-09-14 23:05:24,15.90,15.90,15.90,99.90,910727,32,20032,-92
2020-09-14 23:05:54,16.00,16.00,16.00,99.90,910517,32,19950,-91
2020-09-14 23:06:26,15.90,15.90,15.90,99.90,910697,32,19962,-92
2020-09-14 23:06:56,16.00,16.00,16.00,99.90,910510,32,19965,-92
2020-09-14 23:07:27,16.00,16.00,16.00,99.90,910667,32,20006,-92
2020-09-14 23:07:58,15.90,15.90,15.90,99.90,908465,32,20251,-92
2020-09-14 23:08:29,15.90,15.90,15.90,99.90,907358,32,20600,-92
2020-09-14 23:09:00,15.90,15.90,15.90,99.90,907310,32,19943,-91
2020-09-14 23:09:30,15.90,15.90,15.90,99.90,907682,32,19966,-92
2020-09-14 23:10:01,15.90,15.90,15.90,99.90,907367,32,19947,-91
2020-09-14 23:10:32,15.90,15.90,15.90,99.90,907440,32,19959,-91
2020-09-14 23:11:03,15.90,15.90,15.90,99.90,907382,32,19956,-91
2020-09-14 23:11:34,15.90,15.90,15.90,99.90,907669,32,19943,-92
2020-09-14 23:12:05,15.90,15.90,15.90,99.90,907309,32,19992,-92
2020-09-14 23:12:35,15.90,15.90,15.90,99.90,907628,32,20020,-91
2020-09-14 23:13:06,15.90,15.90,15.90,99.90,907559,32,20496,-92
2020-09-14 23:13:37,15.90,15.90,15.90,99.90,903800,32,20313,-91
2020-09-14 23:14:08,15.90,15.90,15.90,99.90,903945,32,19987,-91
2020-09-14 23:14:39,15.90,15.90,15.90,99.90,904699,32,19974,-91
2020-09-14 23:15:09,15.80,15.80,15.80,99.90,907191,32,19974,-91
2020-09-14 23:15:40,15.80,15.80,15.80,99.90,910762,32,20103,-90
2020-09-14 23:16:21,15.80,15.80,15.80,99.90,910497,32,19956,-91
2020-09-14 23:16:52,15.80,15.80,15.80,99.90,910329,32,20262,-91
2020-09-14 23:17:22,15.80,15.80,15.80,99.90,910864,32,19934,-91
2020-09-14 23:17:53,15.80,15.80,15.80,99.90,910505,32,20262,-91
2020-09-14 23:18:24,15.80,15.80,15.80,99.90,910790,32,19986,-91
2020-09-14 23:18:54,15.80,15.80,15.80,99.90,910415,32,19976,-92
2020-09-14 23:19:25,15.80,15.80,15.80,99.90,910488,32,20240,-91
2020-09-14 23:19:56,15.80,15.80,15.80,99.90,910710,32,19990,-92
2020-09-14 23:20:26,15.80,15.80,15.80,99.90,910749,32,20217,-92
2020-09-14 23:20:57,15.70,15.70,15.70,99.90,910531,32,20010,-93
2020-09-14 23:21:29,15.80,15.80,15.80,99.90,911081,32,19955,-94
2020-09-14 23:21:59,15.80,15.80,15.80,99.90,910651,32,19946,-93
2020-09-14 23:22:30,15.70,15.70,15.70,99.90,910772,32,19986,-92
2020-09-14 23:23:01,15.70,15.70,15.70,99.90,910801,32,19959,-93
2020-09-14 23:23:32,15.70,15.70,15.70,99.90,910998,32,19943,-93
2020-09-14 23:24:02,15.70,15.70,15.70,99.90,910760,32,19994,-92
2020-09-14 23:24:33,15.70,15.70,15.70,99.90,910935,32,19976,-92
2020-09-14 23:25:05,15.70,15.70,15.70,99.90,910836,32,20006,-91
2020-09-14 23:25:35,15.60,15.60,15.60,99.90,910459,32,19974,-92
2020-09-14 23:26:13,15.70,15.70,15.70,99.90,910872,32,20004,-93
2020-09-14 23:26:45,15.70,15.70,15.70,99.90,907055,32,19952,-92
2020-09-14 23:27:15,15.60,15.60,15.60,99.90,907398,32,19954,-92
2020-09-14 23:27:46,15.60,15.60,15.60,99.90,907339,32,19943,-92
2020-09-14 23:28:17,15.60,15.60,15.60,99.90,907653,32,19980,-92
2020-09-14 23:28:47,15.60,15.60,15.60,99.90,910674,32,20006,-90
2020-09-14 23:29:19,15.60,15.60,15.60,99.90,910504,32,19999,-91
2020-09-14 23:29:49,15.60,15.60,15.60,99.90,910460,32,20000,-91
2020-09-14 23:30:20,15.60,15.60,15.60,99.90,910770,32,20012,-90
2020-09-14 23:30:51,15.60,15.60,15.60,99.90,910721,32,19964,-91
2020-09-14 23:31:22,15.60,15.60,15.60,99.90,910602,32,19998,-89
2020-09-14 23:31:53,15.60,15.60,15.60,99.90,910557,32,19950,-92
2020-09-14 23:32:24,15.60,15.60,15.60,99.90,910485,32,20247,-92
2020-09-14 23:32:54,15.50,15.50,15.50,99.90,910484,32,20282,-89
2020-09-14 23:33:25,15.50,15.50,15.50,99.90,910638,32,19986,-91
2020-09-14 23:33:56,15.60,15.60,15.60,99.90,910380,32,19997,-92
2020-09-14 23:34:27,15.50,15.50,15.50,99.90,910590,32,19964,-91
2020-09-14 23:34:57,15.50,15.50,15.50,99.90,910833,32,19969,-91
2020-09-14 23:35:29,15.60,15.60,15.60,99.90,910459,32,19942,-90
2020-09-14 23:35:59,15.50,15.50,15.50,99.90,910825,32,19970,-92
2020-09-14 23:36:34,15.50,15.50,15.50,99.90,910626,32,19963,-90
2020-09-14 23:37:04,15.50,15.50,15.50,99.90,910733,32,19999,-91
2020-09-14 23:37:35,15.50,15.50,15.50,99.90,910608,32,20003,-91
2020-09-14 23:38:06,15.50,15.50,15.50,99.90,910823,32,19962,-92
2020-09-14 23:38:36,15.50,15.50,15.50,99.90,910375,32,19973,-92
2020-09-14 23:39:07,15.50,15.50,15.50,99.90,910746,32,19950,-91
2020-09-14 23:39:38,15.40,15.40,15.40,99.90,910541,32,20355,-92
2020-09-14 23:40:08,15.40,15.40,15.40,99.90,910469,32,20254,-90
2020-09-14 23:40:39,15.40,15.40,15.40,99.90,910714,32,20299,-92
2020-09-14 23:41:10,15.40,15.40,15.40,99.90,910493,32,19946,-91
2020-09-14 23:41:41,15.50,15.50,15.50,99.90,910495,32,19954,-92
2020-09-14 23:42:12,15.40,15.40,15.40,99.90,910695,32,19954,-90
2020-09-14 23:42:42,15.40,15.40,15.40,99.90,910709,32,20364,-91
2020-09-14 23:43:13,15.40,15.40,15.40,99.90,910242,32,19990,-91
2020-09-14 23:43:44,15.40,15.40,15.40,99.90,910782,32,19965,-92
2020-09-14 23:44:14,15.40,15.40,15.40,99.90,910472,32,20018,-92
2020-09-14 23:44:45,15.40,15.40,15.40,99.90,910763,32,19999,-92
2020-09-14 23:45:16,15.40,15.40,15.40,99.90,910835,32,19976,-92
2020-09-14 23:45:46,15.40,15.40,15.40,99.90,911249,32,19941,-92
2020-09-14 23:46:21,15.30,15.30,15.30,99.90,911772,32,19947,-91
2020-09-14 23:46:52,15.30,15.30,15.30,99.90,911338,32,19969,-91
2020-09-14 23:47:22,15.30,15.30,15.30,99.90,911513,32,19943,-91
2020-09-14 23:47:53,15.30,15.30,15.30,99.90,908414,32,19956,-92
2020-09-14 23:48:24,15.30,15.30,15.30,99.90,908820,32,20319,-93
2020-09-14 23:48:56,15.30,15.30,15.30,99.90,908371,32,20010,-91
2020-09-14 23:49:27,15.30,15.30,15.30,99.90,908342,32,19991,-91
2020-09-14 23:49:57,15.30,15.30,15.30,99.90,911934,32,19950,-91
2020-09-14 23:50:28,15.30,15.30,15.30,99.90,911695,32,19950,-90
2020-09-14 23:51:01,15.30,15.30,15.30,99.90,911522,32,19958,-91
2020-09-14 23:51:32,15.30,15.30,15.30,99.90,908490,32,19953,-92
2020-09-14 23:52:03,15.30,15.30,15.30,99.90,908465,32,19943,-90
2020-09-14 23:52:34,15.20,15.20,15.20,99.90,907405,32,20361,-92
2020-09-14 23:53:04,15.20,15.20,15.20,99.90,907591,32,19982,-91
2020-09-14 23:53:35,15.20,15.20,15.20,99.90,910569,32,20314,-91
2020-09-14 23:54:06,15.20,15.20,15.20,99.90,910808,32,20026,-92
2020-09-14 23:54:36,15.30,15.30,15.30,99.90,910617,32,19976,-90
2020-09-14 23:55:07,15.20,15.20,15.20,99.90,910509,32,20002,-92
2020-09-14 23:55:37,15.20,15.20,15.20,99.90,910633,32,20008,-90
2020-09-14 23:56:08,15.20,15.20,15.20,99.90,910411,32,19950,-90
2020-09-14 23:56:39,15.20,15.20,15.20,99.90,910917,32,19958,-92
2020-09-14 23:57:10,15.20,15.20,15.20,99.90,910391,32,19977,-91
2020-09-14 23:57:40,15.20,15.20,15.20,99.90,910685,32,19992,-92
2020-09-14 23:58:11,15.20,15.20,15.20,99.90,910340,32,20251,-91
2020-09-14 23:58:42,15.20,15.20,15.20,99.90,910691,32,19983,-92
2020-09-14 23:59:12,15.20,15.20,15.20,99.90,910287,32,20372,-92
2020-09-14 23:59:43,15.20,15.20,15.20,99.90,910345,32,20494,-92