2020-09-14 00:00:03,16.00,16.00,16.00,99.90,904271,32,19951,-78
2020-09-14 00:00:34,16.00,16.00,16.00,99.90,904066,32,19934,-78
2020-09-14 00:01:04,16.00,16.00,16.00,99.90,903887,32,19931,-78
2020-09-14 00:01:35,16.00,16.00,16.00,99.90,904424,32,19998,-78
2020-09-14 00:02:05,16.00,16.00,16.00,99.90,903995,32,20389,-77
2020-09-14 00:02:38,16.00,16.00,16.00,99.90,904358,32,19961,-78
2020-09-14 00:03:09,16.00,16.00,16.00,99.90,904360,32,20022,-78
2020-09-14 00:03:40,16.00,16.00,16.00,99.90,904323,32,19934,-78
2020-09-14 00:04:10,16.00,16.00,16.00,99.90,904208,32,20002,-78
2020-09-14 00:04:41,16.00,16.00,16.00,99.90,904435,32,19950,-78
2020-09-14 00:05:11,16.00,16.00,16.00,99.90,903986,32,20314,-79
2020-09-14 00:05:42,16.00,16.00,16.00,99.90,904237,32,19947,-77
2020-09-14 00:06:13,16.00,16.00,16.00,99.90,903941,32,19980,-78
2020-09-14 00:06:43,16.00,16.00,16.00,99.90,903711,32,19954,-76
2020-09-14 00:07:14,16.00,16.00,16.00,99.90,904386,32,20315,-79
2020-09-14 00:07:44,15.90,15.90,15.90,99.90,903757,32,19962,-79
2020-09-14 00:08:15,15.90,15.90,15.90,99.90,904441,32,19973,-78
2020-09-14 00:08:45,15.90,15.90,15.90,99.90,904228,32,20049,-78
2020-09-14 00:09:16,15.90,15.90,15.90,99.90,904426,32,19947,-78
2020-09-14 00:09:46,15.90,15.90,15.90,99.90,904266,32,20033,-76
2020-09-14 00:10:17,15.90,15.90,15.90,99.90,904584,32,19934,-76
2020-09-14 00:10:48,15.90,15.90,15.90,99.90,903974,32,20295,-76
2020-09-14 00:11:18,15.90,15.90,15.90,99.90,904395,32,19942,-76
2020-09-14 00:11:49,15.90,15.90,15.90,99.90,904290,32,20278,-76
2020-09-14 00:12:19,15.80,15.80,15.80,99.90,904406,32,19980,-76
2020-09-14 00:12:50,15.80,15.80,15.80,99.90,904250,32,19946,-76
2020-09-14 00:13:21,15.80,15.80,15.80,99.90,904408,32,19943,-76
2020-09-14 00:13:52,15.80,15.80,15.80,99.90,904254,32,19962,-76
2020-09-14 00:14:22,15.80,15.80,15.80,99.90,904040,32,19977,-76
2020-09-14 00:14:53,15.80,15.80,15.80,99.90,904282,32,20011,-78
2020-09-14 00:15:23,15.80,15.80,15.80,99.90,904293,32,19942,-78
2020-09-14 00:15:54,15.80,15.80,15.80,99.90,904293,32,19942,-77
2020-09-14 00:16:24,15.80,15.80,15.80,99.90,904107,32,19954,-76
2020-09-14 00:16:55,15.70,15.70,15.70,99.90,904328,32,19994,-76
2020-09-14 00:17:26,15.70,15.70,15.70,99.90,903805,32,20300,-77
2020-09-14 00:17:56,15.60,15.60,15.60,99.90,904246,32,19930,-76
2020-09-14 00:18:27,15.60,15.60,15.60,99.90,903863,32,20377,-76
2020-09-14 00:18:57,15.60,15.60,15.60,99.90,904355,32,19985,-76
2020-09-14 00:19:28,15.60,15.60,15.60,99.90,904219,32,20307,-77
2020-09-14 00:19:59,15.50,15.50,15.50,99.90,904240,32,20006,-77
2020-09-14 00:20:29,15.50,15.50,15.50,99.90,904337,32,19961,-77
2020-09-14 00:21:00,15.50,15.50,15.50,99.90,904170,32,20025,-76
2020-09-14 00:21:30,15.40,15.40,15.40,99.90,904342,32,19931,-77
2020-09-14 00:22:01,15.40,15.40,15.40,99.90,904391,32,19962,-77
2020-09-14 00:22:34,15.40,15.40,15.40,99.90,904274,32,20341,-77
2020-09-14 00:23:05,15.40,15.40,15.40,99.90,904396,32,20294,-77
2020-09-14 00:23:35,15.40,15.40,15.40,99.90,904400,32,19956,-77
2020-09-14 00:24:06,15.40,15.40,15.40,99.90,903806,32,19939,-77
2020-09-14 00:24:36,15.40,15.40,15.40,99.90,904119,32,19943,-77
2020-09-14 00:25:07,15.40,15.40,15.40,99.90,903894,32,20091,-77
2020-09-14 00:25:37,15.40,15.40,15.40,99.90,904311,32,20296,-77
2020-09-14 00:26:08,15.40,15.40,15.40,99.90,904096,32,19969,-76
2020-09-14 00:26:39,15.40,15.40,15.40,99.90,904267,32,20014,-76
2020-09-14 00:27:09,15.30,15.30,15.30,99.90,904075,32,20158,-76
2020-09-14 00:27:40,15.30,15.30,15.30,99.90,904299,32,19961,-76
2020-09-14 00:28:10,15.30,15.30,15.30,99.90,903792,32,20347,-76
2020-09-14 00:28:41,15.30,15.30,15.30,99.90,904390,32,19985,-76
2020-09-14 00:29:11,15.30,15.30,15.30,99.90,903735,32,19934,-76
2020-09-14 00:29:42,15.40,15.40,15.40,99.90,903925,32,19993,-76
2020-09-14 00:30:13,15.30,15.30,15.30,99.90,904147,32,20328,-76
2020-09-14 00:30:43,15.30,15.30,15.30,99.90,904143,32,19982,-76
2020-09-14 00:31:14,15.30,15.30,15.30,99.90,903667,32,20294,-76
2020-09-14 00:31:44,15.40,15.40,15.40,99.90,901168,32,20110,-76
2020-09-14 00:32:15,15.40,15.40,15.40,99.90,901129,32,20338,-76
2020-09-14 00:32:45,15.40,15.40,15.40,99.90,901159,32,19955,-76
2020-09-14 00:33:16,15.30,15.30,15.30,99.90,904138,32,20027,-76
2020-09-14 00:33:46,15.30,15.30,15.30,99.90,904231,32,19942,-76
2020-09-14 00:34:17,15.40,15.40,15.40,99.90,904382,32,19942,-76
2020-09-14 00:34:48,15.40,15.40,15.40,99.90,904269,32,20069,-76
2020-09-14 00:35:18,15.30,15.30,15.30,99.90,904165,32,20221,-76
2020-09-14 00:35:49,15.40,15.40,15.40,99.90,903472,32,19970,-76
2020-09-14 00:36:19,15.30,15.30,15.30,99.90,903619,32,19934,-76
2020-09-14 00:36:50,15.40,15.40,15.40,99.90,904120,32,19973,-76
2020-09-14 00:37:21,15.40,15.40,15.40,99.90,904296,32,19986,-76
2020-09-14 00:37:51,15.40,15.40,15.40,99.90,903584,32,19980,-76
2020-09-14 00:38:22,15.40,15.40,15.40,99.90,901562,32,20006,-76
2020-09-14 00:38:52,15.40,15.40,15.40,99.90,901142,32,20164,-76
2020-09-14 00:39:23,15.40,15.40,15.40,99.90,900986,32,20057,-76
2020-09-14 00:39:53,15.40,15.40,15.40,99.90,901260,32,19980,-76
2020-09-14 00:40:24,15.40,15.40,15.40,99.90,900900,33,19965,-76
2020-09-14 00:40:55,15.40,15.40,15.40,99.90,901190,32,19973,-76
2020-09-14 00:41:25,15.40,15.40,15.40,99.90,901021,32,19977,-76
2020-09-14 00:41:56,15.30,15.30,15.30,99.90,901035,32,19943,-76
2020-09-14 00:42:28,15.40,15.40,15.40,99.90,900867,32,19950,-76
2020-09-14 00:42:59,15.30,15.30,15.30,99.90,900932,32,20009,-76
2020-09-14 00:43:29,15.40,15.40,15.40,99.90,901548,32,20446,-76
2020-09-14 00:44:00,15.40,15.40,15.40,99.90,904167,32,19946,-76
2020-09-14 00:44:30,15.30,15.30,15.30,99.90,904102,32,20487,-76
2020-09-14 00:45:01,15.30,15.30,15.30,99.90,904088,32,19943,-76
2020-09-14 00:45:32,15.30,15.30,15.30,99.90,903714,32,19977,-76
2020-09-14 00:46:03,15.30,15.30,15.30,99.90,904160,32,19958,-76
2020-09-14 00:46:34,15.40,15.40,15.40,99.90,904484,32,19953,-76
2020-09-14 00:47:05,15.30,15.30,15.30,99.90,904218,32,20262,-76
2020-09-14 00:47:35,15.40,15.40,15.40,99.90,904357,32,19973,-76
2020-09-14 00:48:06,15.40,15.40,15.40,99.90,903633,32,20269,-76
2020-09-14 00:48:37,15.40,15.40,15.40,99.90,903878,32,19949,-76
2020-09-14 00:49:09,15.40,15.40,15.40,99.90,904089,32,19989,-76
2020-09-14 00:49:39,15.40,15.40,15.40,99.90,904174,32,19950,-76
2020-09-14 00:50:10,15.40,15.40,15.40,99.90,903711,32,19994,-76
2020-09-14 00:50:40,15.40,15.40,15.40,99.90,904052,32,19971,-76
2020-09-14 00:51:12,15.40,15.40,15.40,99.90,903721,32,20017,-76
2020-09-14 00:51:42,15.40,15.40,15.40,99.90,904092,32,20008,-76
2020-09-14 00:52:13,15.40,15.40,15.40,99.90,904090,32,20044,-76
2020-09-14 00:52:44,15.40,15.40,15.40,99.90,904005,32,19982,-76
2020-09-14 00:53:15,15.40,15.40,15.40,99.90,904331,32,19970,-76
2020-09-14 00:53:45,15.40,15.40,15.40,99.90,904252,32,19957,-76
2020-09-14 00:54:16,15.40,15.40,15.40,99.90,904374,32,19953,-76
2020-09-14 00:54:47,15.40,15.40,15.40,99.90,903978,32,19946,-76
2020-09-14 00:55:18,15.40,15.40,15.40,99.90,903794,32,19947,-76
2020-09-14 00:55:50,15.40,15.40,15.40,99.90,904064,32,19951,-76
2020-09-14 00:56:23,15.40,15.40,15.40,99.90,904324,32,20419,-76
2020-09-14 00:56:55,15.40,15.40,15.40,99.90,901594,32,20088,-76
2020-09-14 00:57:35,15.40,15.40,15.40,99.90,901110,32,19992,-75
2020-09-14 00:58:06,15.40,15.40,15.40,99.90,895319,33,20355,-76
2020-09-14 00:58:41,15.40,15.40,15.40,99.90,895405,33,20307,-73
2020-09-14 00:59:14,15.40,15.40,15.40,99.90,895867,33,19948,-74
2020-09-14 00:59:45,15.40,15.40,15.40,99.90,894777,33,19943,-74
2020-09-14 01:00:17,15.30,15.30,15.30,99.90,899371,32,20260,-79
2020-09-14 01:00:49,15.40,15.40,15.40,99.90,898757,32,20276,-77
2020-09-14 01:01:22,15.30,15.30,15.30,99.90,899299,32,20330,-76
2020-09-14 01:01:53,15.30,15.30,15.30,99.90,897322,32,19930,-75
2020-09-14 01:02:24,15.40,15.40,15.40,99.90,900654,33,19955,-75
2020-09-14 01:02:54,15.30,15.30,15.30,99.90,900991,32,19947,-74
2020-09-14 01:03:25,15.30,15.30,15.30,99.90,899094,32,20399,-74
2020-09-14 01:03:56,15.30,15.30,15.30,99.90,901130,32,20346,-74
2020-09-14 01:04:27,15.30,15.30,15.30,99.90,900972,32,19939,-74
2020-09-14 01:04:58,15.30,15.30,15.30,99.90,901036,32,19998,-74
2020-09-14 01:05:29,15.20,15.20,15.20,99.90,901034,32,19969,-74
2020-09-14 01:05:59,15.20,15.20,15.20,99.90,901158,32,19943,-74
2020-09-14 01:06:37,15.20,15.20,15.20,99.90,900860,32,20362,-74
2020-09-14 01:07:17,15.20,15.20,15.20,99.90,900898,32,19940,-74
2020-09-14 01:08:06,15.20,15.20,15.20,99.90,900893,32,19945,-74
2020-09-14 01:08:56,15.30,15.30,15.30,99.90,901066,32,19935,-74
2020-09-14 01:09:32,15.20,15.20,15.20,99.90,900892,32,19946,-74
2020-09-14 01:10:04,15.20,15.20,15.20,99.90,901019,32,20032,-74
2020-09-14 01:10:35,15.20,15.20,15.20,99.90,901082,32,19946,-74
2020-09-14 01:11:05,15.20,15.20,15.20,99.90,901119,32,20330,-74
2020-09-14 01:11:36,15.20,15.20,15.20,99.90,901185,32,19989,-74
2020-09-14 01:12:06,15.20,15.20,15.20,99.90,900769,32,19931,-74
2020-09-14 01:12:37,15.20,15.20,15.20,99.90,901027,32,19986,-74
2020-09-14 01:13:10,15.20,15.20,15.20,99.90,900481,33,19931,-74
2020-09-14 01:13:48,15.20,15.20,15.20,99.90,901007,32,19955,-74
2020-09-14 01:14:20,15.20,15.20,15.20,99.90,900795,32,20272,-74
2020-09-14 01:14:52,15.20,15.20,15.20,99.90,901012,32,20049,-74
2020-09-14 01:15:23,15.20,15.20,15.20,99.90,900777,32,19943,-74
2020-09-14 01:16:00,15.10,15.10,15.10,99.90,901136,32,19935,-74
2020-09-14 01:34:19,15.00,15.00,15.00,99.90,904132,32,19968,-75
2020-09-14 01:34:59,15.00,15.00,15.00,99.90,904351,32,19943,-75
2020-09-14 01:35:35,15.00,15.00,15.00,99.90,904447,32,19938,-75
2020-09-14 01:36:09,15.00,15.00,15.00,99.90,904603,32,19985,-76
2020-09-14 01:36:58,15.00,15.00,15.00,99.90,904510,32,19985,-76
2020-09-14 01:37:47,15.00,15.00,15.00,99.90,903912,32,20268,-76
2020-09-14 01:38:20,15.00,15.00,15.00,99.90,905425,32,19971,-79
2020-09-14 01:39:11,15.00,15.00,15.00,99.90,905105,32,20017,-80
2020-09-14 01:39:42,15.00,15.00,15.00,99.90,895029,32,20111,-78
2020-09-14 01:40:16,14.90,14.90,14.90,99.90,901764,32,20002,-77
2020-09-14 01:40:47,15.00,15.00,15.00,99.90,900674,32,19947,-78
2020-09-14 01:41:18,15.00,15.00,15.00,99.90,900420,32,19951,-79
2020-09-14 01:41:49,14.90,14.90,14.90,99.90,900490,32,19955,-78
2020-09-14 01:42:19,15.00,15.00,15.00,99.90,900586,32,19979,-78
2020-09-14 01:42:51,14.90,14.90,14.90,99.90,901093,32,20045,-77
2020-09-14 01:43:21,14.90,14.90,14.90,99.90,900748,32,19943,-77
2020-09-14 01:43:52,14.90,14.90,14.90,99.90,901271,32,19935,-80
2020-09-14 01:44:23,14.90,14.90,14.90,99.90,901035,32,20308,-80
2020-09-14 01:44:53,14.90,14.90,14.90,99.90,900826,32,19939,-77
2020-09-14 01:45:24,14.90,14.90,14.90,99.90,900893,32,19942,-77
2020-09-14 01:45:54,14.90,14.90,14.90,99.90,900677,32,19939,-78
2020-09-14 01:46:25,14.90,14.90,14.90,99.90,900622,32,20322,-78
2020-09-14 01:46:55,14.90,14.90,14.90,99.90,903310,32,20013,-79
2020-09-14 01:47:26,14.90,14.90,14.90,99.90,903830,32,19998,-79
2020-09-14 01:47:56,14.90,14.90,14.90,99.90,904060,32,20408,-79
2020-09-14 01:48:27,14.90,14.90,14.90,99.90,903661,32,19946,-79
2020-09-14 01:48:58,14.90,14.90,14.90,99.90,904321,32,19930,-79
2020-09-14 01:49:28,14.90,14.90,14.90,99.90,904283,32,19985,-79
2020-09-14 01:49:59,14.90,14.90,14.90,99.90,904126,32,19953,-77
2020-09-14 01:50:29,14.90,14.90,14.90,99.90,904026,32,19935,-80
2020-09-14 01:51:00,14.90,14.90,14.90,99.90,904160,32,19934,-80
2020-09-14 01:51:31,14.90,14.90,14.90,99.90,903995,32,19958,-78
2020-09-14 01:52:01,14.90,14.90,14.90,99.90,904084,32,19964,-80
2020-09-14 01:52:32,14.90,14.90,14.90,99.90,904003,32,19956,-79
2020-09-14 01:53:03,14.90,14.90,14.90,99.90,904070,32,20115,-80
2020-09-14 01:53:34,14.90,14.90,14.90,99.90,904107,32,20029,-79
2020-09-14 01:54:04,14.90,14.90,14.90,99.90,903908,32,19949,-78
2020-09-14 01:54:35,14.90,14.90,14.90,99.90,903943,32,19994,-78
2020-09-14 01:55:11,14.80,14.80,14.80,99.90,902720,32,19977,-79
2020-09-14 01:55:42,14.80,14.80,14.80,99.90,900908,32,20240,-76
2020-09-14 01:56:12,14.80,14.80,14.80,99.90,900856,32,19953,-76
2020-09-14 01:56:43,14.80,14.80,14.80,99.90,900859,32,20307,-77
2020-09-14 01:57:13,14.80,14.80,14.80,99.90,900705,33,19939,-77
2020-09-14 01:57:45,14.80,14.80,14.80,99.90,900866,32,19947,-77
2020-09-14 01:58:15,14.70,14.70,14.70,99.90,900895,32,20209,-77
2020-09-14 01:58:46,14.70,14.70,14.70,99.90,902388,32,19973,-76
2020-09-14 01:59:17,14.70,14.70,14.70,99.90,903516,32,19934,-79
2020-09-14 01:59:47,14.70,14.70,14.70,99.90,903756,32,20013,-79
2020-09-14 02:00:18,14.80,14.80,14.80,99.90,903554,32,19965,-78
2020-09-14 02:00:49,14.70,14.70,14.70,99.90,903646,32,19959,-78
2020-09-14 02:01:20,14.70,14.70,14.70,99.90,903288,32,19974,-78
2020-09-14 02:01:50,14.70,14.70,14.70,99.90,904049,32,20163,-79
2020-09-14 02:02:21,14.70,14.70,14.70,99.90,903938,32,19946,-80
2020-09-14 02:02:52,14.80,14.80,14.80,99.90,903978,32,19942,-80
2020-09-14 02:03:22,14.80,14.80,14.80,99.90,903996,32,19946,-80
2020-09-14 02:03:53,14.70,14.70,14.70,99.90,904166,32,20299,-80
2020-09-14 02:04:24,14.70,14.70,14.70,99.90,903935,32,20286,-81
2020-09-14 02:04:54,14.70,14.70,14.70,99.90,900119,33,19994,-78
2020-09-14 02:05:25,14.70,14.70,14.70,99.90,900466,32,19939,-82
2020-09-14 02:05:55,14.70,14.70,14.70,99.90,900780,32,20248,-78
2020-09-14 02:06:26,14.70,14.70,14.70,99.90,900673,32,19967,-78
2020-09-14 02:06:56,14.70,14.70,14.70,99.90,904037,32,20002,-78
2020-09-14 02:07:27,14.60,14.60,14.60,99.90,903759,32,19955,-77
2020-09-14 02:07:58,14.60,14.60,14.60,99.90,904054,32,19943,-80
2020-09-14 02:08:28,14.60,14.60,14.60,99.90,903858,32,20188,-78
2020-09-14 02:08:59,14.60,14.60,14.60,99.90,903891,32,19976,-77
2020-09-14 02:09:29,14.60,14.60,14.60,99.90,900902,32,19950,-77
2020-09-14 02:10:00,14.60,14.60,14.60,99.90,902598,32,19946,-77
2020-09-14 02:10:31,14.60,14.60,14.60,99.90,901423,32,20299,-77
2020-09-14 02:11:01,14.50,14.50,14.50,99.90,903982,32,20864,-77
2020-09-14 02:11:32,14.50,14.50,14.50,99.90,902853,32,19996,-77
2020-09-14 02:12:03,14.50,14.50,14.50,99.90,900692,32,20012,-77
2020-09-14 02:12:33,14.50,14.50,14.50,99.90,900779,32,19939,-76
2020-09-14 02:13:04,14.50,14.50,14.50,99.90,900740,32,20260,-78
2020-09-14 02:13:34,14.40,14.40,14.40,99.90,900752,32,20070,-75
2020-09-14 02:14:05,14.40,14.40,14.40,99.90,900897,32,20078,-77
2020-09-14 02:14:35,14.40,14.40,14.40,99.90,900816,32,19953,-78
2020-09-14 02:15:06,14.40,14.40,14.40,99.90,901047,32,20014,-78
2020-09-14 02:15:36,14.30,14.30,14.30,99.90,900897,32,19970,-78
2020-09-14 02:16:07,14.30,14.30,14.30,99.90,900939,32,19934,-77
2020-09-14 02:16:38,14.20,14.20,14.20,99.90,900745,32,20006,-75
2020-09-14 02:17:08,14.20,14.20,14.20,99.90,900834,32,19934,-76
2020-09-14 02:17:39,14.30,14.30,14.30,99.90,900366,33,19991,-75
2020-09-14 02:18:09,14.30,14.30,14.30,99.90,900861,32,19969,-75
2020-09-14 02:18:40,14.30,14.30,14.30,99.90,900747,32,20358,-76
2020-09-14 02:19:10,14.40,14.40,14.40,99.90,900535,33,20026,-76
2020-09-14 02:19:41,14.40,14.40,14.40,99.90,900805,32,19962,-76
2020-09-14 02:20:11,14.40,14.40,14.40,99.90,900828,32,19936,-76
2020-09-14 02:20:42,14.40,14.40,14.40,99.90,900459,33,20299,-76
2020-09-14 02:21:12,14.40,14.40,14.40,99.90,901067,32,19954,-75
2020-09-14 02:21:43,14.40,14.40,14.40,99.90,900776,32,19935,-75
2020-09-14 02:22:14,14.40,14.40,14.40,99.90,900894,32,19962,-75
2020-09-14 02:22:44,14.50,14.50,14.50,99.90,898741,32,19935,-76
2020-09-14 02:23:15,14.40,14.40,14.40,99.90,897138,32,20026,-77
2020-09-14 02:23:45,14.50,14.50,14.50,99.90,900857,32,19979,-76
2020-09-14 02:24:16,14.50,14.50,14.50,99.90,903938,32,19975,-76
2020-09-14 02:24:46,14.40,14.40,14.40,99.90,901859,32,19943,-76
2020-09-14 02:25:17,14.50,14.50,14.50,99.90,903974,32,20002,-75
2020-09-14 02:25:47,14.50,14.50,14.50,99.90,903706,32,19969,-76
2020-09-14 02:26:18,14.50,14.50,14.50,99.90,903970,32,20295,-74
2020-09-14 02:26:49,14.40,14.40,14.40,99.90,904030,32,19958,-74
2020-09-14 02:27:19,14.50,14.50,14.50,99.90,904027,32,20349,-76
2020-09-14 02:27:50,14.50,14.50,14.50,99.90,903754,32,19970,-76
2020-09-14 02:28:20,14.50,14.50,14.50,99.90,903903,32,19942,-76
2020-09-14 02:28:51,14.50,14.50,14.50,99.90,903619,32,19973,-75
2020-09-14 02:29:21,14.50,14.50,14.50,99.90,903512,32,20006,-76
2020-09-14 02:29:52,14.50,14.50,14.50,99.90,903943,32,19958,-75
2020-09-14 02:30:22,14.50,14.50,14.50,99.90,903930,32,19981,-76
2020-09-14 02:30:53,14.40,14.40,14.40,99.90,903894,32,20069,-76
2020-09-14 02:31:23,14.40,14.40,14.40,99.90,903815,32,20018,-75
2020-09-14 02:31:54,14.40,14.40,14.40,99.90,904072,32,20259,-76
2020-09-14 02:32:25,14.40,14.40,14.40,99.90,903570,32,19934,-74
2020-09-14 02:32:55,14.40,14.40,14.40,99.90,903988,32,19962,-76
2020-09-14 02:33:26,14.40,14.40,14.40,99.90,903464,32,19939,-76
2020-09-14 02:33:56,14.30,14.30,14.30,99.90,903844,32,19990,-75
2020-09-14 02:34:27,14.30,14.30,14.30,99.90,903852,32,19976,-75
2020-09-14 02:34:57,14.30,14.30,14.30,99.90,903528,32,19943,-75
2020-09-14 02:35:28,14.20,14.20,14.20,99.90,903413,32,19981,-76
2020-09-14 02:35:59,14.20,14.20,14.20,99.90,903826,32,20214,-75
2020-09-14 02:36:29,14.20,14.20,14.20,99.90,903861,32,20093,-75
2020-09-14 02:37:00,14.20,14.20,14.20,99.90,903876,32,19934,-75
2020-09-14 02:37:30,14.30,14.30,14.30,99.90,903892,32,20330,-75
2020-09-14 02:38:01,14.30,14.30,14.30,99.90,904018,32,19961,-75
2020-09-14 02:38:32,14.30,14.30,14.30,99.90,904073,32,19967,-75
2020-09-14 02:39:02,14.30,14.30,14.30,99.90,903787,32,19942,-75
2020-09-14 02:39:33,14.30,14.30,14.30,99.90,903886,32,19934,-74
2020-09-14 02:40:03,14.30,14.30,14.30,99.90,903539,32,19968,-75
2020-09-14 02:40:34,14.30,14.30,14.30,99.90,903861,32,19950,-75
2020-09-14 02:41:04,14.30,14.30,14.30,99.90,900787,32,20312,-75
2020-09-14 02:41:35,14.30,14.30,14.30,99.90,900448,33,19998,-75
2020-09-14 02:42:05,14.30,14.30,14.30,99.90,900499,32,19973,-76
2020-09-14 02:42:36,14.30,14.30,14.30,99.90,900460,33,20003,-76
2020-09-14 02:43:07,14.30,14.30,14.30,99.90,900529,33,20304,-76
2020-09-14 02:43:37,14.30,14.30,14.30,99.90,900927,32,19943,-76
2020-09-14 02:44:08,14.30,14.30,14.30,99.90,900823,32,19935,-76
2020-09-14 02:44:39,14.30,14.30,14.30,99.90,900488,33,20025,-76
2020-09-14 02:45:09,14.30,14.30,14.30,99.90,900584,32,20294,-75
2020-09-14 02:45:40,14.30,14.30,14.30,99.90,900705,32,19981,-75
2020-09-14 02:46:10,14.30,14.30,14.30,99.90,900383,32,19980,-77
2020-09-14 02:46:41,14.30,14.30,14.30,99.90,900687,32,19985,-77
2020-09-14 02:47:11,14.30,14.30,14.30,99.90,900735,32,19969,-77
2020-09-14 02:47:42,14.20,14.20,14.20,99.90,900629,32,19966,-76
2020-09-14 02:48:13,14.20,14.20,14.20,99.90,900868,33,20042,-76
2020-09-14 02:48:43,14.20,14.20,14.20,99.90,900746,33,19947,-76
2020-09-14 02:49:14,14.20,14.20,14.20,99.90,900996,33,19984,-77
2020-09-14 02:49:44,14.20,14.20,14.20,99.90,900911,33,20212,-76
2020-09-14 02:50:15,14.20,14.20,14.20,99.90,900920,33,19973,-76
2020-09-14 02:50:46,14.20,14.20,14.20,99.90,900716,33,19939,-77
2020-09-14 02:51:16,14.20,14.20,14.20,99.90,900731,33,19935,-76
2020-09-14 02:51:47,14.10,14.10,14.10,99.90,900687,33,20054,-77
2020-09-14 02:52:17,14.10,14.10,14.10,99.90,900630,33,20292,-76
2020-09-14 02:52:48,14.10,14.10,14.10,99.90,900364,33,19970,-76
2020-09-14 02:53:18,14.10,14.10,14.10,99.90,900837,33,19962,-76
2020-09-14 02:53:49,14.00,14.00,14.00,99.90,900763,33,20090,-77
2020-09-14 02:54:20,14.00,14.00,14.00,99.90,900698,33,19996,-76
2020-09-14 02:54:50,14.10,14.10,14.10,99.90,900756,33,19943,-77
2020-09-14 02:55:21,14.10,14.10,14.10,99.90,900861,33,20209,-76
2020-09-14 02:55:51,14.10,14.10,14.10,99.90,900807,33,19994,-78
2020-09-14 02:56:22,14.10,14.10,14.10,99.90,900722,33,19990,-77
2020-09-14 02:56:52,14.10,14.10,14.10,99.90,900798,33,19963,-77
2020-09-14 02:57:23,14.10,14.10,14.10,99.90,900360,33,19946,-77
2020-09-14 02:57:53,14.10,14.10,14.10,99.90,900919,33,19996,-77
2020-09-14 02:58:24,14.10,14.10,14.10,99.90,881570,33,632047,-77
2020-09-14 02:58:55,14.20,14.20,14.20,99.90,900329,32,19950,-77
2020-09-14 02:59:25,14.10,14.10,14.10,99.90,900715,32,19977,-77
2020-09-14 02:59:56,14.10,14.10,14.10,99.90,901501,32,20239,-77
2020-09-14 03:00:26,14.00,14.00,14.00,99.90,901293,32,19945,-77
2020-09-14 03:00:57,14.00,14.00,14.00,99.90,901687,32,20081,-77
2020-09-14 03:01:30,13.90,13.90,13.90,99.90,901461,32,20299,-77
2020-09-14 03:02:01,13.90,13.90,13.90,99.90,901661,32,20305,-77
2020-09-14 03:02:31,13.90,13.90,13.90,99.90,901327,32,19930,-77
2020-09-14 03:03:02,13.90,13.90,13.90,99.90,900876,33,20336,-78
2020-09-14 03:03:35,13.90,13.90,13.90,99.90,901265,32,19949,-77
2020-09-14 03:04:06,13.90,13.90,13.90,99.90,901084,33,20081,-76
2020-09-14 03:04:37,13.90,13.90,13.90,99.90,901274,32,20114,-76
2020-09-14 03:05:07,14.00,14.00,14.00,99.90,901360,32,20315,-76
2020-09-14 03:05:38,13.90,13.90,13.90,99.90,900966,33,19951,-76
2020-09-14 03:06:08,13.90,13.90,13.90,99.90,901379,32,19954,-76
2020-09-14 03:06:39,14.00,14.00,14.00,99.90,901340,32,19982,-76
2020-09-14 03:07:09,14.00,14.00,14.00,99.90,901255,32,20563,-75
2020-09-14 03:07:40,14.00,14.00,14.00,99.90,901339,32,19958,-76
2020-09-14 03:08:11,14.00,14.00,14.00,99.90,901502,32,19943,-76
2020-09-14 03:08:41,14.00,14.00,14.00,99.90,901504,32,20069,-76
2020-09-14 03:09:12,14.10,14.10,14.10,99.90,901054,33,19959,-76
2020-09-14 03:09:42,14.10,14.10,14.10,99.90,902102,32,19946,-76
2020-09-14 03:10:13,14.00,14.00,14.00,99.90,904693,32,20288,-75
2020-09-14 03:10:43,14.00,14.00,14.00,99.90,904076,32,19973,-78
2020-09-14 03:11:18,14.10,14.10,14.10,99.90,904662,32,19951,-77
2020-09-14 03:11:48,14.00,14.00,14.00,99.90,904327,32,20286,-78
2020-09-14 03:12:19,14.00,14.00,14.00,99.90,901712,32,19958,-78
2020-09-14 03:12:49,14.10,14.10,14.10,99.90,901009,32,20318,-78
2020-09-14 03:13:20,14.10,14.10,14.10,99.90,901479,32,20069,-76
2020-09-14 03:13:51,14.10,14.10,14.10,99.90,901356,32,19963,-76
2020-09-14 03:14:21,14.10,14.10,14.10,99.90,901397,32,20405,-75
2020-09-14 03:14:52,14.00,14.00,14.00,99.90,901405,32,19961,-75
2020-09-14 03:15:22,14.00,14.00,14.00,99.90,901374,32,19970,-75
2020-09-14 03:15:53,14.10,14.10,14.10,99.90,901449,32,19954,-75
2020-09-14 03:16:24,14.10,14.10,14.10,99.90,901053,33,19955,-76
2020-09-14 03:16:54,14.10,14.10,14.10,99.90,899677,32,19947,-75
2020-09-14 03:17:25,14.10,14.10,14.10,99.90,899553,32,19982,-76
2020-09-14 03:17:55,14.10,14.10,14.10,99.90,901237,32,20253,-76
2020-09-14 03:18:26,14.00,14.00,14.00,99.90,900849,33,19938,-76
2020-09-14 03:18:56,14.10,14.10,14.10,99.90,901354,32,19978,-76
2020-09-14 03:19:27,14.10,14.10,14.10,99.90,901164,32,20050,-75
2020-09-14 03:19:58,14.10,14.10,14.10,99.90,901510,32,20116,-75
2020-09-14 03:20:29,14.10,14.10,14.10,99.90,900864,33,20003,-75
2020-09-14 03:20:59,14.10,14.10,14.10,99.90,901431,32,19943,-76
2020-09-14 03:21:30,14.10,14.10,14.10,99.90,901246,32,20006,-75
2020-09-14 03:22:00,14.00,14.00,14.00,99.90,902823,32,19943,-75
2020-09-14 03:22:31,14.10,14.10,14.10,99.90,904377,32,19986,-76
2020-09-14 03:23:01,14.00,14.00,14.00,99.90,904497,32,19954,-78
2020-09-14 03:23:32,14.10,14.10,14.10,99.90,904397,32,19939,-77
2020-09-14 03:24:03,14.00,14.00,14.00,99.90,904301,32,20373,-78
2020-09-14 03:24:33,14.00,14.00,14.00,99.90,904347,32,19951,-77
2020-09-14 03:25:04,14.00,14.00,14.00,99.90,904502,32,19938,-77
2020-09-14 03:25:34,14.00,14.00,14.00,99.90,904367,32,20006,-77
2020-09-14 03:26:05,14.00,14.00,14.00,99.90,904611,32,20640,-77
2020-09-14 03:26:38,13.90,13.90,13.90,99.90,904233,32,19942,-77
2020-09-14 03:27:08,14.00,14.00,14.00,99.90,904446,32,19990,-77
2020-09-14 03:27:39,13.90,13.90,13.90,99.90,904468,32,20304,-77
2020-09-14 03:28:09,13.90,13.90,13.90,99.90,904236,32,20033,-77
2020-09-14 03:28:40,13.90,13.90,13.90,99.90,904625,32,20054,-77
2020-09-14 03:29:11,13.80,13.80,13.80,99.90,904511,32,19953,-77
2020-09-14 03:29:41,13.80,13.80,13.80,99.90,904434,32,19939,-77
2020-09-14 03:30:12,13.80,13.80,13.80,99.90,904431,32,19962,-77
2020-09-14 03:30:43,13.80,13.80,13.80,99.90,904418,32,19946,-77
2020-09-14 03:31:13,13.80,13.80,13.80,99.90,904458,32,19934,-75
2020-09-14 03:31:44,13.80,13.80,13.80,99.90,903985,32,19970,-75
2020-09-14 03:32:14,13.80,13.80,13.80,99.90,904379,32,20230,-75
2020-09-14 03:32:45,13.90,13.90,13.90,99.90,904428,32,19947,-75
2020-09-14 03:33:15,13.90,13.90,13.90,99.90,903957,32,19996,-75
2020-09-14 03:33:46,13.90,13.90,13.90,99.90,904406,32,19942,-75
2020-09-14 03:34:16,13.90,13.90,13.90,99.90,904582,32,19935,-75
2020-09-14 03:34:47,13.90,13.90,13.90,99.90,904332,32,19946,-75
2020-09-14 03:35:18,13.90,13.90,13.90,99.90,904462,32,19942,-75
2020-09-14 03:35:48,13.90,13.90,13.90,99.90,904356,32,19943,-75
2020-09-14 03:36:19,13.90,13.90,13.90,99.90,904584,32,19990,-78
2020-09-14 03:36:49,13.90,13.90,13.90,99.90,904369,32,20363,-77
2020-09-14 03:37:20,13.90,13.90,13.90,99.90,904572,32,19939,-78
2020-09-14 03:37:51,13.90,13.90,13.90,99.90,904341,32,20492,-77
2020-09-14 03:38:21,13.90,13.90,13.90,99.90,904416,32,20081,-77
2020-09-14 03:38:52,13.90,13.90,13.90,99.90,904272,32,19939,-78
2020-09-14 03:39:22,13.90,13.90,13.90,99.90,904280,32,19986,-77
2020-09-14 03:39:53,13.90,13.90,13.90,99.90,904477,32,20263,-77
2020-09-14 03:40:23,13.90,13.90,13.90,99.90,904170,32,19942,-77
2020-09-14 03:40:54,13.90,13.90,13.90,99.90,904281,32,19935,-77
2020-09-14 03:41:25,13.90,13.90,13.90,99.90,904156,32,20255,-77
2020-09-14 03:41:55,13.90,13.90,13.90,99.90,901695,32,19951,-77
2020-09-14 03:42:26,13.90,13.90,13.90,99.90,901215,32,19947,-77
2020-09-14 03:42:56,13.90,13.90,13.90,99.90,900717,33,19977,-77
2020-09-14 03:43:27,13.90,13.90,13.90,99.90,901125,32,20014,-77
2020-09-14 03:43:58,13.90,13.90,13.90,99.90,901331,32,20371,-77
2020-09-14 03:44:29,13.90,13.90,13.90,99.90,900895,32,19968,-78
2020-09-14 03:45:00,13.90,13.90,13.90,99.90,901266,32,20033,-78
2020-09-14 03:45:31,13.90,13.90,13.90,99.90,901187,32,20243,-78
2020-09-14 03:46:03,13.90,13.90,13.90,99.90,901473,32,19997,-77
2020-09-14 03:46:34,13.90,13.90,13.90,99.90,901372,32,19974,-79
2020-09-14 03:47:09,13.90,13.90,13.90,99.90,901119,33,19939,-78
2020-09-14 03:47:39,13.80,13.80,13.80,99.90,901176,32,19939,-77
2020-09-14 03:48:11,13.80,13.80,13.80,99.90,900952,33,20349,-77
2020-09-14 03:48:41,13.80,13.80,13.80,99.90,901080,33,19959,-77
2020-09-14 03:49:13,13.80,13.80,13.80,99.90,901238,32,19988,-77
2020-09-14 03:49:48,13.80,13.80,13.80,99.90,901340,32,19991,-77
2020-09-14 03:50:21,13.90,13.90,13.90,99.90,900877,33,20007,-77
2020-09-14 03:50:51,13.90,13.90,13.90,99.90,901054,32,19982,-77
2020-09-14 03:51:29,13.90,13.90,13.90,99.90,900790,33,19935,-77
2020-09-14 03:52:04,13.90,13.90,13.90,99.90,901282,32,19947,-77
2020-09-14 03:52:34,13.80,13.80,13.80,99.90,901070,32,19943,-77
2020-09-14 03:53:05,13.90,13.90,13.90,99.90,901340,32,19951,-77
2020-09-14 03:53:38,13.90,13.90,13.90,99.90,901119,32,19961,-77
2020-09-14 03:54:08,13.90,13.90,13.90,99.90,901221,32,20247,-77
2020-09-14 03:54:40,13.90,13.90,13.90,99.90,901262,32,19954,-77
2020-09-14 03:55:10,13.90,13.90,13.90,99.90,901206,32,19963,-78
2020-09-14 03:55:41,13.80,13.80,13.80,99.90,900869,33,19966,-77
2020-09-14 03:56:11,13.80,13.80,13.80,99.90,900807,33,20259,-77
2020-09-14 03:56:42,13.70,13.70,13.70,99.90,901200,32,20002,-75
2020-09-14 03:57:15,13.70,13.70,13.70,99.90,901427,32,19942,-76
2020-09-14 03:57:47,13.70,13.70,13.70,99.90,901110,32,19953,-79
2020-09-14 03:58:18,13.60,13.60,13.60,99.90,901441,32,19958,-78
2020-09-14 03:58:49,13.60,13.60,13.60,99.90,900757,33,20014,-77
2020-09-14 03:59:20,13.60,13.60,13.60,99.90,901415,32,19953,-78
2020-09-14 03:59:51,13.60,13.60,13.60,99.90,901173,32,19951,-78
2020-09-14 04:00:22,13.60,13.60,13.60,99.90,901238,32,19953,-78
2020-09-14 04:00:52,13.60,13.60,13.60,99.90,901157,32,19970,-78
2020-09-14 04:01:26,13.60,13.60,13.60,99.90,901220,32,19942,-78
2020-09-14 04:01:56,13.60,13.60,13.60,99.90,901118,32,19939,-77
2020-09-14 04:02:27,13.60,13.60,13.60,99.90,900742,33,20010,-79
2020-09-14 04:03:04,13.60,13.60,13.60,99.90,901138,32,19977,-77
2020-09-14 04:03:45,13.70,13.70,13.70,99.90,901419,32,19955,-79
2020-09-14 04:04:15,13.70,13.70,13.70,99.90,901101,32,19970,-79
2020-09-14 04:04:46,13.70,13.70,13.70,99.90,900888,33,20055,-79
2020-09-14 04:05:16,13.70,13.70,13.70,99.90,901145,32,19954,-79
2020-09-14 04:05:47,13.70,13.70,13.70,99.90,901069,32,20295,-79
2020-09-14 04:06:18,13.70,13.70,13.70,99.90,901212,32,19950,-79
2020-09-14 04:06:49,13.80,13.80,13.80,99.90,901306,32,19959,-78
2020-09-14 04:07:20,13.80,13.80,13.80,99.90,901303,32,19951,-79
2020-09-14 04:07:50,13.80,13.80,13.80,99.90,904170,32,19946,-78
2020-09-14 04:08:23,13.80,13.80,13.80,99.90,904255,32,19938,-79
2020-09-14 04:09:02,13.80,13.80,13.80,99.90,904312,32,20223,-79
2020-09-14 04:09:32,13.80,13.80,13.80,99.90,904203,32,19984,-79
2020-09-14 04:10:03,13.80,13.80,13.80,99.90,904311,32,19972,-79
2020-09-14 04:10:33,13.80,13.80,13.80,99.90,904288,32,19991,-79
2020-09-14 04:11:04,13.80,13.80,13.80,99.90,903981,32,19946,-79
2020-09-14 04:11:35,13.80,13.80,13.80,99.90,904038,32,20046,-79
2020-09-14 04:12:05,13.80,13.80,13.80,99.90,904263,32,20001,-79
2020-09-14 04:12:36,13.80,13.80,13.80,99.90,904152,32,20001,-79
2020-09-14 04:13:10,13.80,13.80,13.80,99.90,904339,32,19978,-79
2020-09-14 04:13:40,13.80,13.80,13.80,99.90,904165,32,19985,-79
2020-09-14 04:14:11,13.80,13.80,13.80,99.90,904241,32,19968,-77
2020-09-14 04:14:41,13.80,13.80,13.80,99.90,903752,32,19961,-77
2020-09-14 04:15:15,13.80,13.80,13.80,99.90,904188,32,19935,-77
2020-09-14 04:15:45,13.80,13.80,13.80,99.90,904263,32,19935,-77
2020-09-14 04:16:16,13.80,13.80,13.80,99.90,904211,32,19953,-76
2020-09-14 04:16:56,13.80,13.80,13.80,99.90,904181,32,20282,-77
2020-09-14 04:17:27,13.80,13.80,13.80,99.90,901158,32,19961,-76
2020-09-14 04:17:57,13.70,13.70,13.70,99.90,901112,32,19954,-76
2020-09-14 04:18:32,13.80,13.80,13.80,99.90,901081,32,19985,-77
2020-09-14 04:19:13,13.80,13.80,13.80,99.90,901238,32,19965,-77
2020-09-14 04:19:44,13.80,13.80,13.80,99.90,901076,32,19951,-77
2020-09-14 04:20:15,13.80,13.80,13.80,99.90,900888,32,20382,-77
2020-09-14 04:20:46,13.80,13.80,13.80,99.90,901230,32,19957,-76
2020-09-14 04:21:20,13.70,13.70,13.70,99.90,900791,32,20686,-77
2020-09-14 04:22:05,13.80,13.80,13.80,99.90,901095,32,20323,-76
2020-09-14 04:22:46,13.80,13.80,13.80,99.90,901155,32,19942,-79
2020-09-14 04:23:16,13.80,13.80,13.80,99.90,904094,32,19942,-79
2020-09-14 04:23:49,13.70,13.70,13.70,99.90,902372,32,19950,-79
2020-09-14 04:24:20,13.80,13.80,13.80,99.90,902345,32,20725,-79
2020-09-14 04:24:50,13.70,13.70,13.70,99.90,902337,32,19942,-76
2020-09-14 04:25:28,13.70,13.70,13.70,99.90,904216,32,19984,-77
2020-09-14 04:26:09,13.70,13.70,13.70,99.90,904455,32,19938,-78
2020-09-14 04:26:40,13.70,13.70,13.70,99.90,904914,32,20004,-77
2020-09-14 04:27:12,13.70,13.70,13.70,99.90,904175,32,19942,-77
2020-09-14 04:27:43,13.70,13.70,13.70,99.90,904542,32,20037,-78
2020-09-14 04:28:14,13.70,13.70,13.70,99.90,904144,32,19947,-78
2020-09-14 04:28:45,13.70,13.70,13.70,99.90,904301,32,19947,-78
2020-09-14 04:29:16,13.70,13.70,13.70,99.90,904199,32,19947,-77
2020-09-14 04:29:57,13.70,13.70,13.70,99.90,904185,32,20533,-76
2020-09-14 04:30:33,13.70,13.70,13.70,99.90,904091,32,19984,-76
2020-09-14 04:31:06,13.70,13.70,13.70,99.90,903882,32,19943,-76
2020-09-14 04:31:43,13.70,13.70,13.70,99.90,901295,32,19935,-76
2020-09-14 04:32:15,13.70,13.70,13.70,99.90,901075,32,20089,-76
2020-09-14 04:32:45,13.70,13.70,13.70,99.90,901259,32,20012,-76
2020-09-14 04:33:22,13.80,13.80,13.80,99.90,901080,32,20007,-75
2020-09-14 04:33:53,13.80,13.80,13.80,99.90,901172,32,19970,-76
2020-09-14 04:34:24,13.70,13.70,13.70,99.90,901097,32,19976,-75
2020-09-14 04:34:55,13.80,13.80,13.80,99.90,901116,32,20326,-76
2020-09-14 04:35:34,13.70,13.70,13.70,99.90,900912,32,20429,-75
2020-09-14 04:36:04,13.80,13.80,13.80,99.90,901158,32,19943,-76
2020-09-14 04:36:35,13.70,13.70,13.70,99.90,900787,32,19955,-76
2020-09-14 04:37:06,13.80,13.80,13.80,99.90,901184,32,19943,-75
2020-09-14 04:38:06,13.70,13.70,13.70,99.90,901100,32,19943,-75
2020-09-14 04:38:37,13.70,13.70,13.70,99.90,898600,32,19950,-76
2020-09-14 04:39:11,13.70,13.70,13.70,99.90,900786,33,19950,-76
2020-09-14 04:39:43,13.80,13.80,13.80,99.90,901021,32,19946,-76
2020-09-14 04:40:13,13.70,13.70,13.70,99.90,901139,32,19981,-77
2020-09-14 04:40:57,13.70,13.70,13.70,99.90,900717,32,20352,-74
2020-09-14 04:41:28,13.70,13.70,13.70,99.90,901161,32,20256,-74
2020-09-14 04:41:58,13.70,13.70,13.70,99.90,901185,32,19982,-76
2020-09-14 04:42:30,13.70,13.70,13.70,99.90,900797,32,20269,-72
2020-09-14 04:43:01,13.70,13.70,13.70,99.90,901162,32,19982,-73
2020-09-14 04:43:32,13.70,13.70,13.70,99.90,901137,32,19953,-76
2020-09-14 04:44:03,13.70,13.70,13.70,99.90,901159,32,19955,-78
2020-09-14 04:44:33,13.70,13.70,13.70,99.90,900947,32,19942,-79
2020-09-14 04:45:05,13.70,13.70,13.70,99.90,900968,32,19943,-76
2020-09-14 04:45:41,13.70,13.70,13.70,99.90,903074,32,19997,-75
2020-09-14 04:46:12,13.70,13.70,13.70,99.90,904215,32,20298,-80
2020-09-14 04:46:43,13.70,13.70,13.70,99.90,904215,32,19944,-80
2020-09-14 04:47:14,13.70,13.70,13.70,99.90,901251,32,19982,-80
2020-09-14 04:47:48,13.70,13.70,13.70,99.90,901129,32,20092,-78
2020-09-14 04:48:32,13.70,13.70,13.70,99.90,898796,32,20016,-77
2020-09-14 04:49:12,13.70,13.70,13.70,99.90,902472,32,19942,-77
2020-09-14 04:49:53,13.70,13.70,13.70,99.90,902138,32,19958,-79
2020-09-14 04:50:25,13.60,13.60,13.60,99.90,901200,32,19931,-77
2020-09-14 04:50:56,13.40,13.40,13.40,99.90,901110,32,19965,-77
2020-09-14 04:51:26,13.40,13.40,13.40,99.90,900694,32,20022,-74
2020-09-14 04:51:57,13.40,13.40,13.40,99.90,901129,32,19998,-79
2020-09-14 04:52:28,13.40,13.40,13.40,99.90,900723,33,19981,-75
2020-09-14 04:52:59,13.40,13.40,13.40,99.90,900971,32,19962,-76
2020-09-14 04:53:30,13.40,13.40,13.40,99.90,902056,32,19947,-74
2020-09-14 04:54:01,13.30,13.30,13.30,99.90,901299,32,19983,-73
2020-09-14 04:54:36,13.30,13.30,13.30,99.90,901209,32,20307,-77
2020-09-14 04:55:07,13.30,13.30,13.30,99.90,901149,32,19971,-74
2020-09-14 04:55:40,13.20,13.20,13.20,99.90,901171,32,19971,-74
2020-09-14 04:56:11,13.20,13.20,13.20,99.90,901036,32,19957,-74
2020-09-14 04:56:42,13.20,13.20,13.20,99.90,901272,32,19977,-74
2020-09-14 04:57:18,13.20,13.20,13.20,99.90,901149,32,19979,-81
2020-09-14 04:57:52,13.20,13.20,13.20,99.90,900900,32,20233,-72
2020-09-14 04:58:30,13.20,13.20,13.20,99.90,900688,32,20194,-75
2020-09-14 04:59:02,13.10,13.10,13.10,99.90,900830,32,19938,-77
2020-09-14 04:59:32,13.10,13.10,13.10,99.90,900821,32,20260,-73
2020-09-14 05:00:03,13.10,13.10,13.10,99.90,901106,32,19931,-76
2020-09-14 05:00:34,13.10,13.10,13.10,99.90,903234,32,19950,-77
2020-09-14 05:01:09,13.10,13.10,13.10,99.90,904015,32,19975,-76
2020-09-14 05:01:44,13.10,13.10,13.10,99.90,904022,32,19947,-76
2020-09-14 05:02:15,13.20,13.20,13.20,99.90,900944,32,19977,-76
2020-09-14 05:02:46,13.10,13.10,13.10,99.90,900971,32,20258,-76
2020-09-14 05:03:18,13.10,13.10,13.10,99.90,900970,32,19967,-76
2020-09-14 05:03:55,13.10,13.10,13.10,99.90,900914,32,19943,-76
2020-09-14 05:04:26,13.00,13.00,13.00,99.90,900739,33,19938,-77
2020-09-14 05:04:57,13.00,13.00,13.00,99.90,902611,32,19973,-79
2020-09-14 05:05:28,13.00,13.00,13.00,99.90,903702,32,19982,-80
2020-09-14 05:05:59,13.00,13.00,13.00,99.90,904075,32,20295,-81
2020-09-14 05:06:31,13.00,13.00,13.00,99.90,901741,32,20374,-78
2020-09-14 05:07:02,13.00,13.00,13.00,99.90,902637,32,20010,-81
2020-09-14 05:07:37,13.00,13.00,13.00,99.90,901416,32,20069,-82
2020-09-14 05:08:07,13.00,13.00,13.00,99.90,901649,32,19962,-82
2020-09-14 05:08:38,13.00,13.00,13.00,99.90,902895,32,20226,-82
2020-09-14 05:09:11,13.10,13.10,13.10,99.90,902859,32,19957,-80
2020-09-14 05:09:42,13.00,13.00,13.00,99.90,900972,32,20002,-81
2020-09-14 05:10:13,13.10,13.10,13.10,99.90,900830,32,20038,-82
2020-09-14 05:10:46,13.00,13.00,13.00,99.90,900457,32,19943,-84
2020-09-14 05:11:16,13.00,13.00,13.00,99.90,902785,32,19957,-83
2020-09-14 05:11:49,13.10,13.10,13.10,99.90,900735,32,20323,-83
2020-09-14 05:12:23,13.10,13.10,13.10,99.90,902322,32,19931,-82
2020-09-14 05:12:57,13.10,13.10,13.10,99.90,904081,32,20263,-82
2020-09-14 05:13:36,13.10,13.10,13.10,99.90,903801,32,19999,-83
2020-09-14 05:14:16,13.10,13.10,13.10,99.90,904144,32,20437,-80
2020-09-14 05:14:49,13.10,13.10,13.10,99.90,904158,32,19992,-82
2020-09-14 05:15:35,13.00,13.00,13.00,99.90,904376,32,19957,-81
2020-09-14 05:16:11,13.10,13.10,13.10,99.90,903793,32,20272,-81
2020-09-14 05:16:42,13.10,13.10,13.10,99.90,904010,32,20006,-80
2020-09-14 05:17:13,13.10,13.10,13.10,99.90,904295,32,19938,-80
2020-09-14 05:17:48,13.10,13.10,13.10,99.90,904209,32,20383,-82
2020-09-14 05:18:21,13.10,13.10,13.10,99.90,904329,32,19965,-80
2020-09-14 05:18:51,13.10,13.10,13.10,99.90,904077,32,19947,-80
2020-09-14 05:19:22,13.10,13.10,13.10,99.90,903955,32,19942,-81
2020-09-14 05:19:53,13.20,13.20,13.20,99.90,904246,32,19973,-81
2020-09-14 05:20:24,13.20,13.20,13.20,99.90,903970,32,19938,-81
2020-09-14 05:20:55,13.20,13.20,13.20,99.90,902612,32,20379,-81
2020-09-14 05:21:26,13.20,13.20,13.20,99.90,903727,32,19988,-82
2020-09-14 05:22:16,13.20,13.20,13.20,99.90,901349,32,19947,-81
2020-09-14 05:22:47,13.20,13.20,13.20,99.90,900680,32,20632,-81
2020-09-14 05:23:37,13.30,13.30,13.30,99.90,902730,32,19950,-78
2020-09-14 05:24:08,13.30,13.30,13.30,99.90,901578,32,20056,-81
2020-09-14 05:24:52,13.30,13.30,13.30,99.90,900697,32,19973,-81
2020-09-14 05:25:40,13.30,13.30,13.30,99.90,900376,33,19965,-81
2020-09-14 05:26:31,13.20,13.20,13.20,99.90,899216,32,20299,-81
2020-09-14 05:27:02,13.30,13.30,13.30,99.90,900732,32,20027,-81
2020-09-14 05:27:33,13.30,13.30,13.30,99.90,900553,32,20004,-81
2020-09-14 05:28:11,13.30,13.30,13.30,99.90,900594,33,19939,-81
2020-09-14 05:28:41,13.30,13.30,13.30,99.90,901090,32,20338,-81
2020-09-14 05:29:12,13.30,13.30,13.30,99.90,901108,32,19973,-81
2020-09-14 05:29:42,13.30,13.30,13.30,99.90,901156,32,19951,-82
2020-09-14 05:30:32,13.40,13.40,13.40,99.90,900802,32,19934,-80
2020-09-14 05:31:03,13.30,13.30,13.30,99.90,900926,32,19970,-72
2020-09-14 05:31:40,13.40,13.40,13.40,99.90,903138,32,19977,-81
2020-09-14 05:32:31,13.40,13.40,13.40,99.90,904098,32,19938,-82
2020-09-14 05:33:01,13.40,13.40,13.40,99.90,903872,32,19955,-82
2020-09-14 05:33:41,13.40,13.40,13.40,99.90,900692,32,19951,-81
2020-09-14 05:34:20,13.50,13.50,13.50,99.90,900440,32,19939,-71
2020-09-14 05:34:51,13.50,13.50,13.50,99.90,900005,32,19943,-71
2020-09-14 05:35:55,13.50,13.50,13.50,99.90,902384,32,19943,-71
2020-09-14 05:36:38,13.50,13.50,13.50,99.90,904117,32,19974,-72
2020-09-14 05:37:09,13.60,13.60,13.60,99.90,901798,32,19980,-71
2020-09-14 05:37:40,13.60,13.60,13.60,99.90,903553,32,19950,-71
2020-09-14 05:38:12,13.60,13.60,13.60,99.90,903418,32,19950,-71
2020-09-14 05:38:43,13.60,13.60,13.60,99.90,903007,32,19954,-71
2020-09-14 05:39:14,13.60,13.60,13.60,99.90,903467,32,20522,-71
2020-09-14 05:39:44,13.60,13.60,13.60,99.90,903505,32,19951,-71
2020-09-14 05:40:40,13.60,13.60,13.60,99.90,903356,32,20008,-71
2020-09-14 05:41:11,13.70,13.70,13.70,99.90,903392,32,19942,-72
2020-09-14 05:41:52,13.70,13.70,13.70,99.90,903986,32,19980,-72
2020-09-14 05:42:28,13.80,13.80,13.80,99.90,903499,32,20022,-71
2020-09-14 05:43:19,13.80,13.80,13.80,99.90,903831,32,20346,-72
2020-09-14 05:44:01,13.80,13.80,13.80,99.90,901872,32,20021,-73
2020-09-14 05:44:32,14.00,14.00,14.00,99.90,900271,32,19990,-71
2020-09-14 05:45:02,14.00,14.00,14.00,99.90,900275,32,19985,-72
2020-09-14 05:45:33,14.10,14.10,14.10,99.90,901761,32,20264,-71
2020-09-14 05:46:22,14.10,14.10,14.10,99.90,900446,32,20406,-71
2020-09-14 05:46:59,14.10,14.10,14.10,99.90,900428,32,19961,-71
2020-09-14 05:47:40,14.30,14.30,14.30,99.90,900292,32,20202,-72
2020-09-14 05:48:22,14.30,14.30,14.30,99.90,901493,32,19954,-72
2020-09-14 05:49:11,14.40,14.40,14.40,99.90,899859,33,19949,-71
2020-09-14 05:49:42,14.40,14.40,14.40,99.90,900392,33,20006,-71
2020-09-14 05:50:14,14.50,14.50,14.50,99.90,900445,32,19963,-71
2020-09-14 05:50:50,14.60,14.60,14.60,99.90,902762,32,19939,-71
2020-09-14 05:51:30,14.70,14.70,14.70,99.90,904069,32,19935,-71
2020-09-14 05:52:04,15.10,15.10,15.10,99.90,903986,32,19930,-72
2020-09-14 05:52:35,15.40,15.40,15.40,99.90,903707,32,20046,-71
2020-09-14 05:53:05,15.70,15.70,15.70,99.90,903699,32,20086,-71
2020-09-14 05:53:55,15.90,15.90,15.90,99.90,903721,32,20280,-71
2020-09-14 05:54:25,16.20,16.20,16.20,99.90,903770,32,19939,-72
2020-09-14 05:54:56,16.60,16.60,16.60,99.90,901613,32,19946,-72
2020-09-14 05:55:47,16.80,16.80,16.80,99.90,903789,32,19954,-72
2020-09-14 05:56:34,17.10,17.10,17.10,99.90,903603,32,19986,-71
2020-09-14 05:57:15,17.70,17.70,17.70,99.90,900319,33,19950,-71
2020-09-14 05:57:49,18.20,18.20,18.20,99.90,897877,33,19947,-71
2020-09-14 05:58:20,18.40,18.40,18.40,99.90,897339,33,19946,-72
2020-09-14 05:58:51,18.70,18.70,18.70,99.90,899393,33,20008,-71
2020-09-14 05:59:23,18.90,18.90,18.90,99.90,900918,32,19969,-72
2020-09-14 06:00:05,19.20,19.20,19.20,99.90,900370,32,19939,-71
2020-09-14 06:00:37,19.30,19.30,19.30,99.90,900671,32,19981,-72
2020-09-14 06:01:12,19.30,19.30,19.30,99.90,900583,32,19991,-72
2020-09-14 06:01:43,19.50,19.50,19.50,99.90,900513,32,19950,-71
2020-09-14 06:02:15,19.60,19.60,19.60,99.90,900778,32,20302,-71
2020-09-14 06:03:01,19.60,19.60,19.60,99.90,898783,32,20018,-72
2020-09-14 06:03:51,19.60,19.60,19.60,99.90,900613,32,20294,-72
2020-09-14 06:04:22,20.10,20.10,20.10,99.90,900503,32,19938,-71
2020-09-14 06:04:55,19.90,19.90,19.90,99.90,900441,32,20334,-71
2020-09-14 06:05:26,20.00,20.00,20.00,99.90,900481,32,20288,-72
2020-09-14 06:05:56,19.90,19.90,19.90,99.90,900325,33,19959,-72
2020-09-14 06:06:28,19.80,19.80,19.80,99.90,900467,32,20006,-72
2020-09-14 06:06:58,19.70,19.70,19.70,99.90,900728,32,19990,-72
2020-09-14 06:07:36,19.80,19.80,19.80,99.90,900592,32,19957,-72
2020-09-14 06:08:08,19.80,19.80,19.80,99.90,900767,32,20302,-72
2020-09-14 06:08:38,19.70,19.70,19.70,99.90,900548,32,19958,-72
2020-09-14 06:09:09,19.70,19.70,19.70,99.90,900401,32,20271,-72
2020-09-14 06:09:40,19.90,19.90,19.90,99.90,898393,32,19989,-72
2020-09-14 06:10:11,20.10,20.10,20.10,99.90,900615,32,20373,-72
2020-09-14 06:10:46,20.40,20.40,20.40,99.90,900505,32,20590,-72
2020-09-14 06:11:19,20.50,20.50,20.50,99.90,900823,32,19971,-72
2020-09-14 06:11:49,20.50,20.50,20.50,99.90,900557,32,20272,-72
2020-09-14 06:12:20,20.20,20.20,20.20,99.90,900743,32,20002,-72
2020-09-14 06:12:51,20.00,20.00,20.00,99.90,900534,32,19935,-72
2020-09-14 06:13:22,20.10,20.10,20.10,99.90,898603,32,19987,-72
2020-09-14 06:13:53,19.90,19.90,19.90,99.90,900341,33,19955,-72
2020-09-14 06:14:24,19.80,19.80,19.80,99.90,900703,32,20018,-72
2020-09-14 06:14:56,19.80,19.80,19.80,99.90,900270,33,20014,-72
2020-09-14 06:15:30,19.40,19.40,19.40,99.90,900547,32,19978,-72
2020-09-14 06:16:02,19.10,19.10,19.10,99.90,900609,32,19979,-72
2020-09-14 06:16:33,19.00,19.00,19.00,99.90,900590,32,19981,-72
2020-09-14 06:17:03,19.10,19.10,19.10,99.90,900696,32,20213,-72
2020-09-14 06:17:34,19.00,19.00,19.00,99.90,900502,32,19950,-72
2020-09-14 06:18:05,18.90,18.90,18.90,99.90,900836,32,19947,-71
2020-09-14 06:18:35,18.70,18.70,18.70,99.90,900450,32,19946,-72
2020-09-14 06:19:06,18.50,18.50,18.50,99.90,900783,32,19973,-72
2020-09-14 06:19:37,18.70,18.70,18.70,99.90,900772,32,19959,-72
2020-09-14 06:20:07,18.80,18.80,18.80,99.90,900585,32,19961,-72
2020-09-14 06:20:38,18.80,18.80,18.80,99.90,900539,32,20244,-72
2020-09-14 06:21:09,18.70,18.70,18.70,99.90,900586,32,19955,-71
2020-09-14 06:21:39,18.50,18.50,18.50,99.90,900232,32,19955,-71
2020-09-14 06:22:10,18.40,18.40,18.40,99.90,900121,33,19991,-71
2020-09-14 06:22:41,18.30,18.30,18.30,99.90,900141,33,19967,-72
2020-09-14 06:23:12,18.40,18.40,18.40,99.90,900571,32,19943,-72
2020-09-14 06:23:42,18.50,18.50,18.50,99.90,900597,32,20667,-72
2020-09-14 06:24:13,18.60,18.60,18.60,99.90,900019,32,19947,-72
2020-09-14 06:24:43,18.60,18.60,18.60,99.90,898094,33,20343,-72
2020-09-14 06:25:14,18.60,18.60,18.60,99.90,900247,32,19945,-71
2020-09-14 06:25:45,18.60,18.60,18.60,99.90,900512,32,20320,-72
2020-09-14 06:26:18,18.40,18.40,18.40,99.90,900794,32,19939,-71
2020-09-14 06:26:48,18.50,18.50,18.50,99.90,900653,32,20197,-72
2020-09-14 06:27:19,18.50,18.50,18.50,99.90,900950,32,19946,-71
2020-09-14 06:27:52,18.30,18.30,18.30,99.90,900530,32,19939,-72
2020-09-14 06:28:22,18.40,18.40,18.40,99.90,900698,32,20092,-72
2020-09-14 06:28:53,18.30,18.30,18.30,99.90,900456,32,20105,-71
2020-09-14 06:29:25,18.30,18.30,18.30,99.90,900428,32,20334,-72
2020-09-14 06:29:56,18.40,18.40,18.40,99.90,900535,32,20263,-72
2020-09-14 06:30:27,18.40,18.40,18.40,99.90,900647,32,19951,-72
2020-09-14 06:30:58,18.40,18.40,18.40,99.90,900184,33,20014,-71
2020-09-14 06:31:35,18.30,18.30,18.30,99.90,898811,32,19948,-71
2020-09-14 06:32:06,18.30,18.30,18.30,99.90,900268,33,19978,-75
2020-09-14 06:32:37,18.30,18.30,18.30,99.90,900586,32,19989,-72
2020-09-14 06:33:07,18.40,18.40,18.40,99.90,900572,32,20000,-72
2020-09-14 06:33:51,18.50,18.50,18.50,99.90,900169,32,19951,-72
2020-09-14 06:34:21,18.70,18.70,18.70,99.90,900307,33,19955,-72
2020-09-14 06:34:58,19.00,19.00,19.00,99.90,898267,32,20095,-72
2020-09-14 06:36:04,19.20,19.20,19.20,99.90,898734,32,20080,-72
2020-09-14 06:36:55,19.60,19.60,19.60,99.90,887802,33,20249,-72
2020-09-14 06:37:26,20.60,20.60,20.60,99.90,887166,33,20393,-71
2020-09-14 06:37:57,21.40,21.40,21.40,99.90,897601,33,19998,-71
2020-09-14 06:38:28,21.70,21.70,21.70,99.90,897243,33,19963,-71
2020-09-14 06:39:01,21.80,21.80,21.80,99.90,897175,33,19954,-71
2020-09-14 06:39:34,22.10,22.10,22.10,99.90,896926,33,19950,-71
2020-09-14 06:40:06,22.60,22.60,22.60,99.90,897485,33,20026,-71
2020-09-14 06:40:40,23.00,23.00,23.00,99.80,897390,33,19950,-71
2020-09-14 06:41:11,23.40,23.40,23.40,99.40,897161,33,19990,-71
2020-09-14 06:41:41,23.80,23.80,23.80,98.80,897365,33,20242,-71
2020-09-14 06:42:12,23.40,23.40,23.40,98.80,897266,33,20003,-71
2020-09-14 06:42:42,23.30,23.30,23.30,98.60,897397,33,19962,-71
2020-09-14 06:43:13,23.40,23.40,23.40,98.50,896928,33,19988,-71
2020-09-14 06:43:44,23.70,23.70,23.70,98.40,896996,33,19947,-71
2020-09-14 06:44:24,23.70,23.70,23.70,98.20,896988,33,20464,-70
2020-09-14 06:45:13,23.70,23.70,23.70,98.10,896856,33,19969,-70
2020-09-14 06:45:43,24.00,24.00,24.00,98.00,897519,33,20356,-70
2020-09-14 06:46:14,24.50,24.50,24.50,97.90,897330,33,19939,-70
2020-09-14 06:46:44,24.50,24.50,24.50,97.30,897207,33,20001,-70
2020-09-14 06:47:15,24.60,24.60,24.60,97.20,897420,33,19939,-70
2020-09-14 06:47:46,24.90,24.90,24.90,97.10,897339,33,19974,-70
2020-09-14 06:48:17,25.30,25.30,25.30,96.90,897362,33,20021,-70
2020-09-14 06:48:47,25.40,25.40,25.40,96.50,897337,33,19987,-70
2020-09-14 06:49:18,25.80,25.80,25.80,96.40,897540,33,20098,-70
2020-09-14 06:49:56,26.10,26.10,26.10,96.10,896963,33,19989,-70
2020-09-14 06:50:26,26.20,26.20,26.20,95.80,897176,33,20366,-70
2020-09-14 06:50:57,26.30,26.30,26.30,95.50,897128,33,19935,-70
2020-09-14 06:51:38,26.20,26.20,26.20,95.30,897415,33,19974,-70
2020-09-14 06:52:23,26.00,26.00,26.00,95.20,897677,33,20265,-70
2020-09-14 06:52:54,25.30,25.30,25.30,95.50,897317,33,19950,-70
2020-09-14 06:53:25,25.40,25.40,25.40,95.90,897550,33,20388,-70
2020-09-14 06:54:11,25.80,25.80,25.80,95.80,897238,33,19954,-71
2020-09-14 06:54:52,25.80,25.80,25.80,95.60,897081,33,19954,-70
2020-09-14 06:55:23,25.90,25.90,25.90,95.30,897712,33,19946,-71
2020-09-14 06:56:12,26.30,26.30,26.30,95.30,897249,33,19968,-70
2020-09-14 06:56:46,26.80,26.80,26.80,95.00,897634,33,19940,-71
2020-09-14 06:57:18,27.30,27.30,27.30,94.50,897545,33,20288,-71
2020-09-14 06:57:50,26.90,26.90,26.90,94.10,900040,32,20402,-71
2020-09-14 06:58:20,25.80,25.80,25.80,94.50,900633,32,20745,-71
2020-09-14 06:58:54,25.50,25.50,25.50,95.00,899972,33,20062,-71
2020-09-14 06:59:25,25.90,25.90,25.90,95.10,900525,33,20340,-70
2020-09-14 06:59:56,26.30,26.30,26.30,95.00,900441,33,20000,-71
2020-09-14 07:00:27,26.60,26.60,26.60,94.90,900597,33,20444,-70
2020-09-14 07:01:09,26.90,26.90,26.90,94.60,900634,33,19949,-71
2020-09-14 07:01:49,27.10,27.10,27.10,94.40,900213,33,19931,-71
2020-09-14 07:02:20,27.00,27.00,27.00,94.20,900641,33,20006,-71
2020-09-14 07:02:51,27.30,27.30,27.30,94.10,900418,33,19998,-71
2020-09-14 07:03:22,27.50,27.50,27.50,94.00,900819,33,19939,-71
2020-09-14 07:04:00,27.60,27.60,27.60,93.80,900699,33,20037,-70
2020-09-14 07:04:47,27.80,27.80,27.80,93.70,900468,33,20202,-71
2020-09-14 07:05:18,27.80,27.80,27.80,93.80,900538,33,20018,-71
2020-09-14 07:05:48,27.90,27.90,27.90,93.40,900461,33,20597,-71
2020-09-14 07:06:26,28.10,28.10,28.10,93.30,900563,33,19974,-71
2020-09-14 07:06:57,28.20,28.20,28.20,93.20,900524,33,19975,-71
2020-09-14 07:07:27,28.20,28.20,28.20,93.20,900515,33,20346,-71
2020-09-14 07:07:58,27.70,27.70,27.70,92.80,900334,33,19951,-71
2020-09-14 07:08:41,26.70,26.70,26.70,93.10,900471,33,20006,-71
2020-09-14 07:09:12,26.20,26.20,26.20,93.50,900202,33,20006,-71
2020-09-14 07:09:51,26.20,26.20,26.20,93.90,900572,33,19997,-71
2020-09-14 07:10:22,26.40,26.40,26.40,93.80,900527,33,19978,-71
2020-09-14 07:10:59,26.80,26.80,26.80,93.90,900335,33,20046,-71
2020-09-14 07:11:30,27.00,27.00,27.00,93.70,900454,33,20368,-71
2020-09-14 07:12:01,27.40,27.40,27.40,93.40,900563,33,19947,-71
2020-09-14 07:12:33,27.50,27.50,27.50,93.30,900484,33,19955,-71
2020-09-14 07:13:04,27.50,27.50,27.50,93.10,900169,33,19990,-71
2020-09-14 07:13:34,27.20,27.20,27.20,93.10,900099,33,20022,-71
2020-09-14 07:14:15,27.10,27.10,27.10,93.00,900252,33,19981,-70
2020-09-14 07:15:04,27.00,27.00,27.00,93.10,900461,33,19951,-71
2020-09-14 07:15:35,26.60,26.60,26.60,93.30,900461,33,20623,-71
2020-09-14 07:16:12,26.00,26.00,26.00,93.60,900585,33,19943,-71
2020-09-14 07:16:43,25.90,25.90,25.90,93.80,900254,33,19955,-70
2020-09-14 07:17:20,25.90,25.90,25.90,94.00,900650,33,20034,-71
2020-09-14 07:17:51,26.00,26.00,26.00,94.00,900456,33,19951,-71
2020-09-14 07:18:21,26.10,26.10,26.10,94.00,900550,33,20592,-71
2020-09-14 07:18:57,25.80,25.80,25.80,93.90,900407,33,19942,-70
2020-09-14 07:19:27,25.50,25.50,25.50,94.00,900046,33,19973,-71
2020-09-14 07:19:58,25.30,25.30,25.30,94.10,900581,33,19965,-71
2020-09-14 07:20:28,25.10,25.10,25.10,94.30,900404,33,19946,-71
2020-09-14 07:20:59,25.20,25.20,25.20,94.40,900483,33,20250,-70
2020-09-14 07:21:36,25.50,25.50,25.50,94.50,900303,33,19943,-70
2020-09-14 07:22:07,25.60,25.60,25.60,94.40,900528,33,19959,-71
2020-09-14 07:22:38,25.70,25.70,25.70,94.40,900326,33,20580,-71
2020-09-14 07:23:09,25.60,25.60,25.60,94.40,900505,33,20022,-70
2020-09-14 07:23:40,25.60,25.60,25.60,94.50,900454,33,20259,-70
2020-09-14 07:24:10,25.50,25.50,25.50,94.50,900636,33,19995,-70
2020-09-14 07:24:41,25.50,25.50,25.50,94.60,900356,33,20259,-70
2020-09-14 07:25:12,25.30,25.30,25.30,94.60,900612,33,19939,-70
2020-09-14 07:25:43,25.00,25.00,25.00,94.80,900557,33,20077,-70
2020-09-14 07:26:13,24.90,24.90,24.90,95.00,900599,33,19955,-70
2020-09-14 07:26:45,24.70,24.70,24.70,95.10,900165,33,20310,-70
2020-09-14 07:27:22,24.50,24.50,24.50,95.30,900290,33,20240,-70
2020-09-14 07:27:55,24.30,24.30,24.30,95.50,900234,33,19953,-70
2020-09-14 07:28:25,24.10,24.10,24.10,95.70,900754,33,19938,-69
2020-09-14 07:28:56,23.90,23.90,23.90,95.90,900344,33,20334,-71
2020-09-14 07:29:27,23.70,23.70,23.70,96.00,900593,33,19942,-70
2020-09-14 07:29:57,23.50,23.50,23.50,96.30,900417,33,19955,-71
2020-09-14 07:30:28,23.40,23.40,23.40,96.50,900354,33,20307,-70
2020-09-14 07:30:58,23.20,23.20,23.20,96.60,900438,33,20030,-70
2020-09-14 07:31:29,23.10,23.10,23.10,96.80,900316,33,19932,-71
2020-09-14 07:31:59,22.90,22.90,22.90,97.00,900549,33,20026,-71
2020-09-14 07:32:30,22.80,22.80,22.80,97.10,900201,33,20331,-71
2020-09-14 07:33:00,22.70,22.70,22.70,97.20,900455,33,20165,-70
2020-09-14 07:33:31,22.70,22.70,22.70,97.30,900340,33,20017,-71
2020-09-14 07:34:01,22.60,22.60,22.60,97.40,900290,33,19970,-71
2020-09-14 07:34:32,22.60,22.60,22.60,97.50,900504,33,20251,-71
2020-09-14 07:35:03,22.50,22.50,22.50,97.60,900467,33,19935,-71
2020-09-14 07:35:33,22.50,22.50,22.50,97.70,900310,33,20322,-71
2020-09-14 07:36:04,22.40,22.40,22.40,97.80,900323,33,19931,-71
2020-09-14 07:36:34,22.40,22.40,22.40,97.90,900603,33,19955,-71
2020-09-14 07:37:05,22.30,22.30,22.30,97.90,900518,33,19943,-71
2020-09-14 07:37:35,22.30,22.30,22.30,98.00,900108,33,20900,-71
2020-09-14 07:38:06,22.30,22.30,22.30,98.00,900542,33,19989,-70
2020-09-14 07:38:37,22.20,22.20,22.20,98.00,899968,33,19951,-70
2020-09-14 07:39:10,22.20,22.20,22.20,98.20,900310,33,19954,-70
2020-09-14 07:39:40,22.10,22.10,22.10,98.20,900334,33,19943,-69
2020-09-14 07:40:11,22.10,22.10,22.10,98.30,900364,33,20442,-70
2020-09-14 07:40:42,22.00,22.00,22.00,98.30,900644,33,20218,-69
2020-09-14 07:41:14,22.00,22.00,22.00,98.50,900654,33,20271,-71
2020-09-14 07:41:45,21.90,21.90,21.90,98.50,900597,33,20014,-70
2020-09-14 07:42:15,21.90,21.90,21.90,98.60,900435,33,19963,-69
2020-09-14 07:42:46,21.90,21.90,21.90,98.70,900060,33,20357,-70
2020-09-14 07:43:17,21.90,21.90,21.90,98.70,900361,33,19957,-70
2020-09-14 07:43:47,21.90,21.90,21.90,98.70,900294,33,20295,-69
2020-09-14 07:44:18,21.80,21.80,21.80,98.80,900059,33,19943,-69
2020-09-14 07:44:48,21.60,21.60,21.60,98.90,900262,33,19970,-69
2020-09-14 07:45:19,21.50,21.50,21.50,99.00,900462,32,20049,-70
2020-09-14 07:45:49,21.50,21.50,21.50,99.10,900877,32,20616,-70
2020-09-14 07:46:20,21.60,21.60,21.60,99.20,901059,32,19943,-70
2020-09-14 07:46:50,21.40,21.40,21.40,99.30,900904,32,19939,-70
2020-09-14 07:47:21,21.20,21.20,21.20,99.30,901378,32,19986,-70
2020-09-14 07:47:51,21.20,21.20,21.20,99.40,901105,32,19934,-70
2020-09-14 07:48:22,21.20,21.20,21.20,99.40,901077,32,19943,-69
2020-09-14 07:48:53,21.30,21.30,21.30,99.60,900837,32,19957,-70
2020-09-14 07:49:23,21.30,21.30,21.30,99.60,900942,32,19951,-70
2020-09-14 07:49:54,21.20,21.20,21.20,99.60,900927,32,19938,-70
2020-09-14 07:50:24,21.20,21.20,21.20,99.60,901172,32,19943,-70
2020-09-14 07:50:55,21.20,21.20,21.20,99.70,900984,32,19999,-70
2020-09-14 07:51:25,21.10,21.10,21.10,99.70,900996,32,20675,-69
2020-09-14 07:51:56,21.10,21.10,21.10,99.80,900892,32,19943,-69
2020-09-14 07:52:27,21.00,21.00,21.00,99.90,900806,32,20350,-69
2020-09-14 07:52:57,21.00,21.00,21.00,99.90,901237,32,19967,-69
2020-09-14 07:53:28,21.00,21.00,21.00,99.90,897735,33,19949,-70
2020-09-14 07:53:58,21.00,21.00,21.00,99.90,897729,33,20054,-69
2020-09-14 07:54:29,21.00,21.00,21.00,99.90,897436,33,20275,-70
2020-09-14 07:54:59,20.90,20.90,20.90,99.90,897530,33,19977,-70
2020-09-14 07:55:30,21.00,21.00,21.00,99.90,900827,32,19942,-70
2020-09-14 07:56:01,20.90,20.90,20.90,99.90,901067,32,19978,-70
2020-09-14 07:56:31,20.90,20.90,20.90,99.90,900792,32,20306,-69
2020-09-14 07:57:02,20.80,20.80,20.80,99.90,900479,33,19951,-70
2020-09-14 07:57:32,20.70,20.70,20.70,99.90,899591,32,20210,-70
2020-09-14 07:58:03,20.70,20.70,20.70,99.90,898029,33,20194,-70
2020-09-14 07:58:34,20.60,20.60,20.60,99.90,898393,33,19939,-70
2020-09-14 07:59:04,20.70,20.70,20.70,99.90,901168,32,19939,-70
2020-09-14 07:59:35,20.70,20.70,20.70,99.90,900888,32,19943,-70
2020-09-14 08:00:06,20.80,20.80,20.80,99.90,901117,32,20033,-70
2020-09-14 08:00:36,20.50,20.50,20.50,99.90,900888,32,20230,-70
2020-09-14 08:01:11,20.60,20.60,20.60,99.90,900983,32,19980,-70
2020-09-14 08:01:42,20.60,20.60,20.60,99.90,900839,32,20001,-69
2020-09-14 08:02:12,20.70,20.70,20.70,99.90,900562,33,20003,-70
2020-09-14 08:02:43,20.70,20.70,20.70,99.90,900888,32,19939,-70
2020-09-14 08:03:13,20.70,20.70,20.70,99.90,900853,32,19965,-70
2020-09-14 08:03:44,20.70,20.70,20.70,99.90,900939,32,20283,-70
2020-09-14 08:04:16,20.70,20.70,20.70,99.90,900933,32,19946,-70
2020-09-14 08:04:47,20.50,20.50,20.50,99.90,900793,32,19959,-70
2020-09-14 08:05:18,20.40,20.40,20.40,99.90,900868,32,19949,-70
2020-09-14 08:05:48,20.50,20.50,20.50,99.90,900764,32,19969,-69
2020-09-14 08:06:19,20.50,20.50,20.50,99.90,901090,32,20218,-70
2020-09-14 08:06:49,20.50,20.50,20.50,99.90,897606,33,20350,-70
2020-09-14 08:07:21,20.60,20.60,20.60,99.90,897741,33,19963,-70
2020-09-14 08:07:51,20.50,20.50,20.50,99.90,897560,33,19935,-70
2020-09-14 08:08:25,20.40,20.40,20.40,99.90,897937,32,19950,-70
2020-09-14 08:08:56,20.30,20.30,20.30,99.90,900666,32,19962,-70
2020-09-14 08:09:26,20.20,20.20,20.20,99.90,900999,32,19946,-70
2020-09-14 08:09:57,20.30,20.30,20.30,99.90,900650,33,19977,-70
2020-09-14 08:10:28,20.40,20.40,20.40,99.90,900818,32,19963,-70
2020-09-14 08:10:58,20.50,20.50,20.50,99.90,900910,32,19943,-70
2020-09-14 08:11:29,20.60,20.60,20.60,99.90,901002,32,20265,-71
2020-09-14 08:11:59,20.70,20.70,20.70,99.90,900861,32,19984,-69
2020-09-14 08:12:30,20.50,20.50,20.50,99.90,900934,32,19947,-69
2020-09-14 08:13:00,20.60,20.60,20.60,99.90,901004,32,20003,-69
2020-09-14 08:13:31,20.60,20.60,20.60,99.90,900950,32,19969,-70
2020-09-14 08:14:01,20.70,20.70,20.70,99.90,901139,32,20053,-69
2020-09-14 08:14:32,20.60,20.60,20.60,99.90,900893,32,19981,-70
2020-09-14 08:15:03,20.60,20.60,20.60,99.90,900812,32,20467,-69
2020-09-14 08:15:33,20.70,20.70,20.70,99.90,900602,33,19947,-70
2020-09-14 08:16:04,20.80,20.80,20.80,99.90,900985,32,19966,-70
2020-09-14 08:16:34,20.80,20.80,20.80,99.90,900876,32,19950,-70
2020-09-14 08:17:05,20.80,20.80,20.80,99.90,901075,32,20276,-71
2020-09-14 08:17:36,20.80,20.80,20.80,99.90,897137,33,19978,-70
2020-09-14 08:18:06,20.90,20.90,20.90,99.90,900422,32,19955,-71
2020-09-14 08:18:37,20.90,20.90,20.90,99.90,900553,32,20109,-71
2020-09-14 08:19:07,21.00,21.00,21.00,99.90,900568,32,20296,-70
2020-09-14 08:19:38,21.10,21.10,21.10,99.90,903890,32,20001,-70
2020-09-14 08:20:09,21.00,21.00,21.00,99.90,904048,32,19961,-71
2020-09-14 08:20:39,20.90,20.90,20.90,99.90,903992,32,20012,-70
2020-09-14 08:21:11,20.90,20.90,20.90,99.90,903874,32,20078,-71
2020-09-14 08:21:41,21.00,21.00,21.00,99.90,904121,32,20058,-70
2020-09-14 08:22:12,21.00,21.00,21.00,99.90,904011,32,20415,-70
2020-09-14 08:22:42,20.90,20.90,20.90,99.90,904030,32,19949,-70
2020-09-14 08:23:13,20.80,20.80,20.80,99.90,904134,32,19942,-71
2020-09-14 08:23:44,20.80,20.80,20.80,99.90,903695,32,20610,-71
2020-09-14 08:24:14,20.80,20.80,20.80,99.90,904103,32,20108,-70
2020-09-14 08:24:45,20.90,20.90,20.90,99.90,903734,32,19960,-71
2020-09-14 08:25:15,20.90,20.90,20.90,99.90,903894,32,19935,-70
2020-09-14 08:25:46,20.90,20.90,20.90,99.90,904312,32,19984,-72
2020-09-14 08:26:26,21.00,21.00,21.00,99.90,904068,32,19935,-70
2020-09-14 08:26:57,21.10,21.10,21.10,99.90,903933,32,20279,-69
2020-09-14 08:27:27,21.20,21.20,21.20,99.90,904038,32,19966,-71
2020-09-14 08:27:58,21.20,21.20,21.20,99.90,904114,32,20061,-71
2020-09-14 08:28:29,21.20,21.20,21.20,99.90,904010,32,20072,-70
2020-09-14 08:29:00,21.20,21.20,21.20,99.90,904013,32,19930,-69
2020-09-14 08:29:31,21.20,21.20,21.20,99.90,903960,32,20334,-69
2020-09-14 08:30:10,21.20,21.20,21.20,99.90,904337,32,19930,-70
2020-09-14 08:30:41,21.20,21.20,21.20,99.90,904052,32,19947,-70
2020-09-14 08:31:45,21.10,21.10,21.10,99.90,903977,32,20318,-71
2020-09-14 08:32:15,21.00,21.00,21.00,99.90,903991,32,19985,-71
2020-09-14 08:32:46,21.10,21.10,21.10,99.90,903964,32,20277,-70
2020-09-14 08:33:16,21.10,21.10,21.10,99.90,904059,32,20003,-71
2020-09-14 08:33:47,21.10,21.10,21.10,99.90,903882,32,20252,-70
2020-09-14 08:34:17,21.20,21.20,21.20,99.90,904276,32,19998,-70
2020-09-14 08:34:48,21.10,21.10,21.10,99.90,903697,32,19943,-70
2020-09-14 08:35:19,21.10,21.10,21.10,99.90,904208,32,19943,-70
2020-09-14 08:35:49,21.20,21.20,21.20,99.90,903790,32,19947,-71
2020-09-14 08:36:20,21.30,21.30,21.30,99.90,904109,32,20108,-70
2020-09-14 08:36:51,21.40,21.40,21.40,99.90,903924,32,19938,-70
2020-09-14 08:37:22,21.30,21.30,21.30,99.90,904082,32,19943,-71
2020-09-14 08:37:52,21.30,21.30,21.30,99.90,903856,32,19942,-70
2020-09-14 08:38:23,21.30,21.30,21.30,99.90,903811,32,19950,-70
2020-09-14 08:38:54,21.30,21.30,21.30,99.90,901964,32,19993,-69
2020-09-14 08:39:25,21.30,21.30,21.30,99.90,903897,32,20236,-70
2020-09-14 08:39:56,21.30,21.30,21.30,99.90,903612,32,20284,-70
2020-09-14 08:40:26,21.30,21.30,21.30,99.90,903833,32,20029,-70
2020-09-14 08:40:57,21.40,21.40,21.40,99.90,903667,32,19949,-70
2020-09-14 08:41:30,21.40,21.40,21.40,99.90,903869,32,20300,-70
2020-09-14 08:42:01,21.50,21.50,21.50,99.90,903728,32,20282,-70
2020-09-14 08:42:32,21.50,21.50,21.50,99.90,903871,32,20059,-70
2020-09-14 08:43:02,21.60,21.60,21.60,99.90,903685,32,20255,-71
2020-09-14 08:43:33,21.60,21.60,21.60,99.90,903563,32,19953,-70
2020-09-14 08:44:03,21.60,21.60,21.60,99.90,903846,32,19945,-70
2020-09-14 08:44:34,21.60,21.60,21.60,99.90,903617,32,19992,-70
2020-09-14 08:45:04,21.70,21.70,21.70,99.90,903781,32,20330,-70
2020-09-14 08:46:07,21.60,21.60,21.60,99.90,903294,32,20259,-70
2020-09-14 08:46:41,21.50,21.50,21.50,99.90,903679,32,20178,-69
2020-09-14 08:47:11,21.60,21.60,21.60,99.90,903641,32,19951,-70
2020-09-14 08:47:42,21.70,21.70,21.70,99.90,903653,32,19946,-70
2020-09-14 08:48:13,21.70,21.70,21.70,99.90,903753,32,19943,-70
2020-09-14 08:48:43,21.80,21.80,21.80,99.90,903786,32,19949,-72
2020-09-14 08:49:15,21.90,21.90,21.90,99.90,903775,32,20010,-70
2020-09-14 08:49:46,22.10,22.10,22.10,99.90,903974,32,19980,-70
2020-09-14 08:50:16,22.30,22.30,22.30,99.90,903588,32,19972,-70
2020-09-14 08:50:47,22.40,22.40,22.40,99.90,903692,32,19943,-70
2020-09-14 08:51:17,22.70,22.70,22.70,99.90,903785,32,19952,-71
2020-09-14 08:51:48,22.90,22.90,22.90,99.90,903439,32,19955,-71
2020-09-14 08:52:19,23.10,23.10,23.10,99.90,903508,32,19946,-71
2020-09-14 08:52:50,23.70,23.70,23.70,99.50,903512,32,19983,-71
2020-09-14 08:53:20,24.00,24.00,24.00,99.10,903945,32,19966,-71
2020-09-14 08:53:51,24.60,24.60,24.60,98.70,903730,32,19957,-72
2020-09-14 08:54:22,24.90,24.90,24.90,98.20,903800,32,19950,-71
2020-09-14 08:54:53,25.50,25.50,25.50,97.90,903257,32,19950,-71
2020-09-14 08:55:27,26.00,26.00,26.00,97.60,903556,32,19976,-71
2020-09-14 08:55:58,26.70,26.70,26.70,97.00,902610,32,20311,-71
2020-09-14 08:56:29,27.20,27.20,27.20,96.50,901270,32,19985,-70
2020-09-14 08:57:03,27.70,27.70,27.70,96.10,903427,32,19939,-69
2020-09-14 08:57:34,27.90,27.90,27.90,95.70,903360,32,20002,-70
2020-09-14 08:58:04,28.20,28.20,28.20,95.30,903567,32,19946,-70
2020-09-14 08:58:35,28.50,28.50,28.50,95.20,903498,32,19963,-70
2020-09-14 08:59:06,28.90,28.90,28.90,94.90,904065,32,20381,-70
2020-09-14 08:59:39,29.10,29.10,29.10,94.90,903862,32,20224,-70
2020-09-14 09:00:10,29.30,29.30,29.30,94.50,903623,32,20353,-71
2020-09-14 09:00:40,29.50,29.50,29.50,94.10,903543,32,19963,-71
2020-09-14 09:01:14,29.70,29.70,29.70,93.80,903364,32,19942,-71
2020-09-14 09:01:44,29.80,29.80,29.80,93.80,903087,32,19960,-70
2020-09-14 09:02:15,29.90,29.90,29.90,93.50,900489,33,19943,-71
2020-09-14 09:02:46,30.20,30.20,30.20,93.20,903716,32,19994,-71
2020-09-14 09:03:16,30.20,30.20,30.20,93.10,903857,32,19974,-70
2020-09-14 09:03:47,30.30,30.30,30.30,92.80,903962,32,19981,-71
2020-09-14 09:04:19,30.50,30.50,30.50,92.50,901281,32,19985,-71
2020-09-14 09:04:49,30.20,30.20,30.20,92.50,900643,32,19969,-71
2020-09-14 09:05:20,30.30,30.30,30.30,92.50,900688,32,19986,-71
2020-09-14 09:05:50,30.60,30.60,30.60,92.40,900607,32,19955,-70
2020-09-14 09:06:21,30.70,30.70,30.70,92.10,900792,32,20270,-70
2020-09-14 09:06:52,30.80,30.80,30.80,92.00,902468,32,19988,-70
2020-09-14 09:07:22,31.10,31.10,31.10,91.90,903665,32,19930,-69
2020-09-14 09:07:53,31.10,31.10,31.10,91.60,904026,32,19969,-72
2020-09-14 09:08:25,31.30,31.30,31.30,91.40,903985,32,19984,-71
2020-09-14 09:08:55,31.60,31.60,31.60,91.30,903929,32,20281,-70
2020-09-14 09:09:26,31.40,31.40,31.40,91.00,901630,32,19970,-70
2020-09-14 09:09:57,31.70,31.70,31.70,91.10,900319,33,19958,-69
2020-09-14 09:10:27,31.70,31.70,31.70,90.90,902508,32,19938,-70
2020-09-14 09:10:58,31.20,31.20,31.20,90.70,903808,32,19939,-70
2020-09-14 09:11:29,31.00,31.00,31.00,90.70,903565,32,19987,-71
2020-09-14 09:11:59,30.90,30.90,30.90,90.80,903881,32,19954,-71
2020-09-14 09:12:30,31.20,31.20,31.20,91.00,903889,32,19951,-70
2020-09-14 09:13:00,31.80,31.80,31.80,90.70,903722,32,19947,-71
2020-09-14 09:13:31,32.30,32.30,32.30,90.40,903777,32,19944,-70
2020-09-14 09:14:02,32.70,32.70,32.70,90.00,903753,32,19954,-70
2020-09-14 09:14:32,32.80,32.80,32.80,89.40,901428,32,19946,-71
2020-09-14 09:15:03,33.00,33.00,33.00,89.50,902247,32,19935,-70
2020-09-14 09:15:33,33.20,33.20,33.20,88.60,903667,32,19953,-70
2020-09-14 09:16:04,32.00,32.00,32.00,88.40,903854,32,19979,-70
2020-09-14 09:16:35,31.20,31.20,31.20,89.30,903778,32,19939,-72
2020-09-14 09:17:05,30.70,30.70,30.70,89.80,900587,32,20328,-71
2020-09-14 09:17:36,30.60,30.60,30.60,90.00,900519,32,19946,-71
2020-09-14 09:18:06,30.70,30.70,30.70,90.20,901311,32,20797,-71
2020-09-14 09:18:37,31.00,31.00,31.00,90.10,901808,32,20023,-70
2020-09-14 09:19:08,31.30,31.30,31.30,90.10,900759,32,19935,-70
2020-09-14 09:19:38,31.50,31.50,31.50,89.90,900737,32,19969,-70
2020-09-14 09:20:09,31.60,31.60,31.60,89.50,902524,32,20282,-70
2020-09-14 09:20:39,31.90,31.90,31.90,89.30,903572,32,20325,-70
2020-09-14 09:21:10,31.90,31.90,31.90,88.80,903834,32,19953,-70
2020-09-14 09:21:41,31.70,31.70,31.70,88.80,901690,32,19988,-70
2020-09-14 09:22:11,31.70,31.70,31.70,88.70,900793,32,20387,-70
2020-09-14 09:22:42,31.50,31.50,31.50,88.60,902497,32,20064,-70
2020-09-14 09:23:12,31.80,31.80,31.80,88.80,903939,32,19973,-70
2020-09-14 09:23:43,32.40,32.40,32.40,88.50,903684,32,19954,-69
2020-09-14 09:24:13,32.30,32.30,32.30,87.70,903925,32,19956,-70
2020-09-14 09:24:44,32.20,32.20,32.20,87.50,903513,32,20271,-70
2020-09-14 09:25:14,31.80,31.80,31.80,87.60,903842,32,19944,-70
2020-09-14 09:25:46,31.90,31.90,31.90,87.80,903647,32,19986,-70
2020-09-14 09:26:17,32.10,32.10,32.10,87.60,903855,32,20272,-71
2020-09-14 09:26:47,31.80,31.80,31.80,87.40,903539,32,19998,-70
2020-09-14 09:27:18,31.50,31.50,31.50,87.40,903691,32,19961,-70
2020-09-14 09:27:48,31.60,31.60,31.60,87.70,903758,32,19953,-71
2020-09-14 09:28:19,31.60,31.60,31.60,87.50,903530,32,19946,-70
2020-09-14 09:28:49,31.60,31.60,31.60,87.60,902798,32,19990,-71
2020-09-14 09:29:20,32.00,32.00,32.00,87.40,903927,32,19943,-72
2020-09-14 09:29:51,32.40,32.40,32.40,87.10,903764,32,19969,-71
2020-09-14 09:30:21,32.10,32.10,32.10,87.00,904016,32,19965,-71
2020-09-14 09:30:52,32.10,32.10,32.10,87.30,903596,32,20034,-71
2020-09-14 09:31:22,32.40,32.40,32.40,87.30,903994,32,19942,-70
2020-09-14 09:31:53,32.70,32.70,32.70,86.80,903958,32,19941,-70
2020-09-14 09:32:23,32.90,32.90,32.90,86.40,904030,32,19998,-71
2020-09-14 09:32:54,32.90,32.90,32.90,86.20,903714,32,19965,-70
2020-09-14 09:33:25,32.20,32.20,32.20,86.00,903189,32,19935,-71
2020-09-14 09:33:55,32.30,32.30,32.30,86.40,903462,32,19973,-71
2020-09-14 09:34:26,32.40,32.40,32.40,86.40,903617,32,19947,-70
2020-09-14 09:34:57,32.50,32.50,32.50,86.40,903482,32,19946,-71
2020-09-14 09:35:27,32.40,32.40,32.40,86.20,903501,32,19954,-70
2020-09-14 09:35:58,32.80,32.80,32.80,86.30,903820,32,19942,-70
2020-09-14 09:36:28,33.20,33.20,33.20,86.20,903446,32,20046,-70
2020-09-14 09:36:59,33.50,33.50,33.50,85.80,903744,32,19935,-70
2020-09-14 09:37:29,33.80,33.80,33.80,85.40,903977,32,20011,-70
2020-09-14 09:38:00,34.00,34.00,34.00,84.80,903577,32,19965,-70
2020-09-14 09:38:30,34.10,34.10,34.10,84.50,903659,32,19938,-70
2020-09-14 09:39:01,34.30,34.30,34.30,84.20,903667,32,19939,-70
2020-09-14 09:39:32,34.50,34.50,34.50,84.20,903526,32,20269,-70
2020-09-14 09:40:02,34.60,34.60,34.60,83.80,903666,32,19939,-71
2020-09-14 09:40:34,34.50,34.50,34.50,83.60,903508,32,19960,-71
2020-09-14 09:41:05,34.70,34.70,34.70,83.50,903676,32,19976,-71
2020-09-14 09:41:35,34.70,34.70,34.70,83.20,903552,32,20228,-70
2020-09-14 09:42:06,34.60,34.60,34.60,83.00,903696,32,19957,-69
2020-09-14 09:42:37,34.40,34.40,34.40,83.10,903489,32,20228,-69
2020-09-14 09:43:08,34.20,34.20,34.20,83.20,903166,32,20066,-70
2020-09-14 09:43:38,34.00,34.00,34.00,83.30,903743,32,19939,-69
2020-09-14 09:44:09,34.10,34.10,34.10,83.20,903755,32,19934,-70
2020-09-14 09:44:39,33.60,33.60,33.60,82.80,903329,32,19965,-70
2020-09-14 09:45:12,33.20,33.20,33.20,83.20,903609,32,20035,-72
2020-09-14 09:45:43,33.00,33.00,33.00,83.40,903551,32,19998,-70
2020-09-14 09:46:13,33.40,33.40,33.40,83.60,903483,32,19934,-70
2020-09-14 09:46:44,33.80,33.80,33.80,83.40,903318,32,19950,-70
2020-09-14 09:47:14,34.10,34.10,34.10,83.20,903476,32,19950,-70
2020-09-14 09:47:45,34.30,34.30,34.30,82.60,903290,32,19934,-70
2020-09-14 09:48:16,34.50,34.50,34.50,82.50,903504,32,19992,-70
2020-09-14 09:48:46,34.50,34.50,34.50,82.40,903502,32,19972,-70
2020-09-14 09:49:17,34.00,34.00,34.00,82.20,903603,32,20074,-70
2020-09-14 09:49:47,34.10,34.10,34.10,82.20,903603,32,19942,-71
2020-09-14 09:50:18,34.40,34.40,34.40,82.20,903623,32,19942,-70
2020-09-14 09:50:48,34.50,34.50,34.50,82.20,903781,32,19966,-70
2020-09-14 09:51:19,34.80,34.80,34.80,82.00,902227,32,20194,-70
2020-09-14 09:51:50,35.00,35.00,35.00,81.40,900581,32,19986,-70
2020-09-14 09:52:20,34.50,34.50,34.50,81.30,900461,33,19951,-70
2020-09-14 09:52:51,34.00,34.00,34.00,80.80,900632,32,20062,-70
2020-09-14 09:53:21,34.40,34.40,34.40,81.40,900513,33,19989,-70
2020-09-14 09:53:52,34.70,34.70,34.70,81.00,900726,32,19943,-69
2020-09-14 09:54:22,34.80,34.80,34.80,81.00,900766,32,20379,-70
2020-09-14 09:54:53,34.90,34.90,34.90,80.80,901932,32,20043,-70
2020-09-14 09:55:24,35.10,35.10,35.10,80.80,903874,32,20220,-71
2020-09-14 09:55:54,35.40,35.40,35.40,80.50,903737,32,19960,-70
2020-09-14 09:56:25,35.10,35.10,35.10,79.90,904002,32,20239,-70
2020-09-14 09:56:55,34.50,34.50,34.50,79.60,903386,32,20000,-71
2020-09-14 09:57:26,34.10,34.10,34.10,79.90,903626,32,19979,-70
2020-09-14 09:57:57,34.10,34.10,34.10,81.00,903601,32,20272,-70
2020-09-14 09:58:28,34.20,34.20,34.20,80.60,903532,32,19959,-70
2020-09-14 09:58:59,33.90,33.90,33.90,81.00,903748,32,19942,-70
2020-09-14 09:59:29,33.80,33.80,33.80,80.70,903346,32,20318,-70
2020-09-14 10:00:00,33.60,33.60,33.60,81.00,903697,32,20015,-70
2020-09-14 10:00:30,33.50,33.50,33.50,81.70,903692,32,20182,-70
2020-09-14 10:01:01,33.90,33.90,33.90,81.60,903617,32,20006,-70
2020-09-14 10:01:32,33.80,33.80,33.80,81.00,903658,32,19990,-70
2020-09-14 10:02:03,33.60,33.60,33.60,81.00,903464,32,19986,-70
2020-09-14 10:02:33,33.80,33.80,33.80,81.00,903695,32,19950,-70
2020-09-14 10:03:04,33.90,33.90,33.90,80.80,903892,32,19930,-70
2020-09-14 10:03:34,34.40,34.40,34.40,80.10,901107,32,19946,-70
2020-09-14 10:04:05,34.60,34.60,34.60,79.90,900411,32,20279,-71
2020-09-14 10:04:36,34.40,34.40,34.40,79.70,902443,32,19938,-71
2020-09-14 10:05:09,34.00,34.00,34.00,79.50,903799,32,20002,-70
2020-09-14 10:05:39,33.50,33.50,33.50,79.90,903564,32,20197,-70
2020-09-14 10:06:10,34.00,34.00,34.00,80.60,903487,32,19985,-70
2020-09-14 10:06:41,34.50,34.50,34.50,80.80,903686,32,20251,-70
2020-09-14 10:07:11,34.70,34.70,34.70,80.10,903276,32,19946,-71
2020-09-14 10:07:42,34.00,34.00,34.00,80.00,903590,32,19950,-71
2020-09-14 10:08:12,34.00,34.00,34.00,80.10,903556,32,20401,-70
2020-09-14 10:08:43,34.10,34.10,34.10,80.30,903289,32,19990,-70
2020-09-14 10:09:13,33.80,33.80,33.80,80.00,903789,32,19939,-70
2020-09-14 10:09:44,33.30,33.30,33.30,80.20,903678,32,19984,-70
2020-09-14 10:10:15,33.50,33.50,33.50,80.60,903824,32,19984,-72
2020-09-14 10:10:46,33.90,33.90,33.90,80.80,903359,32,20113,-70
2020-09-14 10:11:16,34.00,34.00,34.00,80.10,903677,32,19973,-70
2020-09-14 10:11:47,34.00,34.00,34.00,79.70,903552,32,20068,-69
2020-09-14 10:12:17,34.00,34.00,34.00,79.30,903939,32,20303,-71
2020-09-14 10:12:48,34.00,34.00,34.00,79.30,903612,32,19957,-71
2020-09-14 10:13:18,34.20,34.20,34.20,79.30,903525,32,20316,-71
2020-09-14 10:13:49,34.40,34.40,34.40,79.80,903155,32,19998,-71
2020-09-14 10:14:20,34.10,34.10,34.10,79.30,903688,32,19988,-71
2020-09-14 10:14:50,33.70,33.70,33.70,79.40,903463,32,19947,-71
2020-09-14 10:15:21,33.40,33.40,33.40,80.30,903963,32,19934,-71
2020-09-14 10:15:52,33.10,33.10,33.10,80.10,903685,32,20338,-71
2020-09-14 10:16:25,32.80,32.80,32.80,80.70,903683,32,20286,-71
2020-09-14 10:16:56,32.50,32.50,32.50,81.20,903769,32,19957,-71
2020-09-14 10:17:26,32.70,32.70,32.70,81.70,903718,32,20275,-71
2020-09-14 10:17:57,33.20,33.20,33.20,81.80,903432,32,19942,-70
2020-09-14 10:18:28,33.20,33.20,33.20,81.00,903608,32,20010,-71
2020-09-14 10:18:58,32.90,32.90,32.90,80.90,903578,32,19945,-71
2020-09-14 10:19:29,33.10,33.10,33.10,81.00,903779,32,19969,-71
2020-09-14 10:19:59,33.20,33.20,33.20,80.70,903790,32,19950,-71
2020-09-14 10:20:30,33.20,33.20,33.20,80.70,903816,32,20371,-71
2020-09-14 10:21:01,33.70,33.70,33.70,80.80,903746,32,20011,-71
2020-09-14 10:21:31,34.20,34.20,34.20,79.90,903463,32,20001,-71
2020-09-14 10:22:02,33.40,33.40,33.40,79.90,903764,32,19946,-71
2020-09-14 10:22:33,32.70,32.70,32.70,80.50,903610,32,20308,-71
2020-09-14 10:23:04,32.60,32.60,32.60,81.50,903994,32,19942,-71
2020-09-14 10:23:34,33.10,33.10,33.10,81.40,903813,32,20101,-71
2020-09-14 10:24:05,33.40,33.40,33.40,81.10,903746,32,19935,-71
2020-09-14 10:24:35,33.80,33.80,33.80,80.70,903594,32,20192,-71
2020-09-14 10:25:06,34.20,34.20,34.20,80.80,903605,32,19958,-71
2020-09-14 10:25:39,34.40,34.40,34.40,80.40,903593,32,19939,-70
2020-09-14 10:26:10,34.30,34.30,34.30,79.50,903181,32,19957,-71
2020-09-14 10:26:40,33.80,33.80,33.80,79.30,903628,32,19957,-71
2020-09-14 10:27:11,33.80,33.80,33.80,80.20,903527,32,19998,-71
2020-09-14 10:27:41,33.80,33.80,33.80,79.90,903683,32,20046,-71
2020-09-14 10:28:12,33.50,33.50,33.50,79.50,903665,32,19969,-71
2020-09-14 10:28:43,33.30,33.30,33.30,79.70,903314,32,20300,-71
2020-09-14 10:29:13,33.50,33.50,33.50,80.20,903779,32,19947,-71
2020-09-14 10:29:44,33.80,33.80,33.80,80.00,903454,32,19970,-71
2020-09-14 10:30:14,34.00,34.00,34.00,79.70,903700,32,19946,-71
2020-09-14 10:30:45,33.90,33.90,33.90,79.30,903696,32,19930,-71
2020-09-14 10:31:16,33.80,33.80,33.80,79.30,903311,32,19945,-71
2020-09-14 10:31:46,33.80,33.80,33.80,79.20,903654,32,19951,-71
2020-09-14 10:32:17,33.80,33.80,33.80,79.30,903405,32,20299,-71
2020-09-14 10:32:48,33.60,33.60,33.60,79.20,903631,32,19950,-71
2020-09-14 10:33:18,33.30,33.30,33.30,79.30,903805,32,20191,-71
2020-09-14 10:33:49,33.10,33.10,33.10,80.00,903635,32,20035,-71
2020-09-14 10:34:19,33.20,33.20,33.20,80.10,903746,32,19958,-72
2020-09-14 10:34:50,33.60,33.60,33.60,80.00,903674,32,19962,-71
2020-09-14 10:35:20,33.60,33.60,33.60,79.70,903940,32,20036,-72
2020-09-14 10:35:51,33.70,33.70,33.70,79.40,903414,32,19943,-72
2020-09-14 10:36:22,33.70,33.70,33.70,79.30,903624,32,19984,-71
2020-09-14 10:36:52,34.00,34.00,34.00,78.70,903652,32,19939,-71
2020-09-14 10:37:23,34.30,34.30,34.30,78.70,903603,32,20352,-71
2020-09-14 10:37:53,34.80,34.80,34.80,78.10,903618,32,19986,-71
2020-09-14 10:38:24,35.10,35.10,35.10,77.90,903281,32,19950,-70
2020-09-14 10:38:55,35.30,35.30,35.30,77.40,903588,32,20028,-71
2020-09-14 10:39:25,35.30,35.30,35.30,77.30,903677,32,19950,-71
2020-09-14 10:39:56,35.20,35.20,35.20,77.60,903323,32,20100,-71
2020-09-14 10:40:46,35.30,35.30,35.30,77.90,903915,32,19946,-71
2020-09-14 10:41:17,35.10,35.10,35.10,77.20,902877,32,19977,-70
2020-09-14 10:41:47,34.40,34.40,34.40,77.30,903213,32,19956,-70
2020-09-14 10:42:18,34.30,34.30,34.30,77.90,903302,32,20276,-70
2020-09-14 10:42:49,34.70,34.70,34.70,78.00,903506,32,19994,-71
2020-09-14 10:43:19,34.80,34.80,34.80,77.50,903800,32,20279,-71
2020-09-14 10:43:50,35.00,35.00,35.00,77.50,903583,32,20021,-70
2020-09-14 10:44:20,35.30,35.30,35.30,77.20,903755,32,19946,-72
2020-09-14 10:44:51,35.50,35.50,35.50,77.20,903557,32,19981,-70
2020-09-14 10:45:22,35.40,35.40,35.40,76.60,903603,32,19938,-71
2020-09-14 10:45:52,35.30,35.30,35.30,76.30,903459,32,20372,-72
2020-09-14 10:46:23,35.30,35.30,35.30,76.10,903665,32,19966,-70
2020-09-14 10:46:54,35.30,35.30,35.30,76.50,903471,32,19950,-71
2020-09-14 10:47:25,35.60,35.60,35.60,76.30,903799,32,20010,-72
2020-09-14 10:47:56,35.30,35.30,35.30,75.90,903422,32,19974,-72
2020-09-14 10:48:26,34.90,34.90,34.90,75.70,903800,32,19942,-72
2020-09-14 10:48:58,34.50,34.50,34.50,75.80,903880,32,19953,-69
2020-09-14 10:49:29,34.70,34.70,34.70,76.20,903908,32,19992,-71
2020-09-14 10:50:00,34.90,34.90,34.90,76.30,903807,32,20367,-70
2020-09-14 10:50:30,34.50,34.50,34.50,76.20,903419,32,19947,-71
2020-09-14 10:51:07,34.00,34.00,34.00,76.40,903833,32,19954,-72
2020-09-14 10:51:38,33.80,33.80,33.80,76.80,903465,32,20268,-72
2020-09-14 10:52:08,33.60,33.60,33.60,77.30,903722,32,19956,-72
2020-09-14 10:52:39,33.20,33.20,33.20,77.20,903385,32,20263,-70
2020-09-14 10:53:09,33.40,33.40,33.40,77.60,903600,32,19947,-70
2020-09-14 10:53:40,33.70,33.70,33.70,77.70,903511,32,20276,-70
2020-09-14 10:54:11,33.90,33.90,33.90,77.40,903583,32,20314,-70
2020-09-14 10:54:42,33.90,33.90,33.90,77.20,903700,32,19942,-70
2020-09-14 10:55:12,34.00,34.00,34.00,77.10,903543,32,19950,-70
2020-09-14 10:55:43,33.90,33.90,33.90,77.20,903290,32,19954,-70
2020-09-14 10:56:14,34.10,34.10,34.10,76.90,903158,32,19992,-70
2020-09-14 10:57:05,34.30,34.30,34.30,76.50,903630,32,20464,-70
2020-09-14 10:57:35,33.80,33.80,33.80,76.50,903208,32,19958,-70
2020-09-14 10:58:06,33.20,33.20,33.20,78.00,903724,32,19985,-70
2020-09-14 10:58:37,33.70,33.70,33.70,77.70,903251,32,20322,-70
2020-09-14 10:59:08,34.20,34.20,34.20,77.20,903418,32,20306,-70
2020-09-14 10:59:41,34.40,34.40,34.40,77.10,903741,32,19946,-72
2020-09-14 11:00:12,34.40,34.40,34.40,76.90,903422,32,19942,-70
2020-09-14 11:00:42,34.10,34.10,34.10,76.70,903531,32,19939,-69
2020-09-14 11:01:18,33.90,33.90,33.90,76.70,903815,32,19947,-70
2020-09-14 11:01:48,33.80,33.80,33.80,76.80,903597,32,20049,-69
2020-09-14 11:02:19,34.10,34.10,34.10,76.90,903778,32,20607,-69
2020-09-14 11:02:50,34.30,34.30,34.30,76.70,903363,32,20129,-70
2020-09-14 11:03:20,34.50,34.50,34.50,76.50,903947,32,20045,-69
2020-09-14 11:03:51,34.70,34.70,34.70,76.20,903505,32,19962,-70
2020-09-14 11:04:21,34.80,34.80,34.80,75.80,903725,32,19962,-70
2020-09-14 11:04:55,33.80,33.80,33.80,75.80,903994,32,19957,-69
2020-09-14 11:05:29,33.70,33.70,33.70,76.80,903825,32,20311,-72
2020-09-14 11:05:59,33.50,33.50,33.50,77.10,903627,32,19953,-70
2020-09-14 11:06:30,33.70,33.70,33.70,77.20,903594,32,19945,-70
2020-09-14 11:07:01,34.00,34.00,34.00,76.90,903218,32,19976,-70
2020-09-14 11:07:31,34.10,34.10,34.10,76.90,903579,32,19959,-70
2020-09-14 11:08:02,34.30,34.30,34.30,76.60,903511,32,19960,-70
2020-09-14 11:08:33,34.10,34.10,34.10,76.30,903322,32,19938,-70
2020-09-14 11:09:04,34.20,34.20,34.20,76.30,903289,32,19954,-71
2020-09-14 11:09:40,34.10,34.10,34.10,75.80,903483,32,19958,-70
2020-09-14 11:10:12,33.30,33.30,33.30,75.90,903597,32,19950,-71
2020-09-14 11:10:42,32.90,32.90,32.90,76.40,903070,32,20263,-70
2020-09-14 11:11:13,32.50,32.50,32.50,76.70,903639,32,20022,-70
2020-09-14 11:11:43,32.70,32.70,32.70,77.40,903604,32,19943,-70
2020-09-14 11:12:15,32.50,32.50,32.50,77.20,903546,32,20001,-71
2020-09-14 11:12:45,32.10,32.10,32.10,77.50,903596,32,20322,-70
2020-09-14 11:13:20,31.80,31.80,31.80,77.80,903538,32,19961,-70
2020-09-14 11:13:50,31.60,31.60,31.60,78.20,903438,32,19978,-71
2020-09-14 11:14:21,31.50,31.50,31.50,78.70,903525,32,19954,-70
2020-09-14 11:14:51,31.00,31.00,31.00,79.30,903508,32,20243,-70
2020-09-14 11:15:22,30.80,30.80,30.80,79.90,903371,32,19935,-70
2020-09-14 11:15:52,30.80,30.80,30.80,80.40,903687,32,19976,-71
2020-09-14 11:16:23,30.90,30.90,30.90,81.20,903497,32,19951,-70
2020-09-14 11:16:54,30.60,30.60,30.60,81.30,903103,32,19953,-71
2020-09-14 11:17:24,30.20,30.20,30.20,81.70,903643,32,19946,-71
2020-09-14 11:17:55,30.20,30.20,30.20,81.90,903511,32,20193,-71
2020-09-14 11:18:26,30.20,30.20,30.20,81.80,903555,32,19935,-71
2020-09-14 11:18:56,30.10,30.10,30.10,82.10,903529,32,19957,-71
2020-09-14 11:19:28,30.10,30.10,30.10,82.50,903084,32,19988,-71
2020-09-14 11:19:58,29.90,29.90,29.90,82.50,903553,32,20165,-71
2020-09-14 11:20:29,29.80,29.80,29.80,83.00,903370,32,19962,-70
2020-09-14 11:21:00,29.70,29.70,29.70,83.10,904176,32,20263,-69
2020-09-14 11:21:30,29.50,29.50,29.50,83.40,904267,32,19969,-69
2020-09-14 11:22:01,29.40,29.40,29.40,82.90,904553,32,20276,-71
2020-09-14 11:22:32,29.30,29.30,29.30,83.40,904363,32,19942,-69
2020-09-14 11:23:03,29.30,29.30,29.30,83.50,904378,32,19938,-70
2020-09-14 11:23:33,29.10,29.10,29.10,83.90,904127,32,19976,-70
2020-09-14 11:24:04,29.10,29.10,29.10,84.10,903988,32,19955,-71
2020-09-14 11:24:34,28.90,28.90,28.90,84.00,904058,32,20092,-70
2020-09-14 11:25:05,28.80,28.80,28.80,84.00,904014,32,19978,-70
2020-09-14 11:25:51,28.70,28.70,28.70,84.30,904186,32,19955,-70
2020-09-14 11:26:22,28.40,28.40,28.40,84.50,904084,32,20295,-70
2020-09-14 11:26:52,28.20,28.20,28.20,85.00,903994,32,20227,-70
2020-09-14 11:27:23,28.00,28.00,28.00,85.20,904124,32,19991,-71
2020-09-14 11:27:53,28.00,28.00,28.00,85.50,904290,32,19969,-71
2020-09-14 11:28:42,27.90,27.90,27.90,85.70,904560,32,19939,-71
2020-09-14 11:29:13,27.80,27.80,27.80,86.00,904446,32,19938,-71
2020-09-14 11:29:44,27.80,27.80,27.80,86.00,904035,32,19958,-70
2020-09-14 11:30:15,27.70,27.70,27.70,85.60,904090,32,19965,-70
2020-09-14 11:30:45,27.70,27.70,27.70,86.00,903994,32,19998,-70
2020-09-14 11:31:16,27.60,27.60,27.60,86.00,903889,32,20347,-70
2020-09-14 11:31:47,27.50,27.50,27.50,86.20,904147,32,19954,-70
2020-09-14 11:32:18,27.50,27.50,27.50,86.40,903792,32,19945,-70
2020-09-14 11:32:48,27.40,27.40,27.40,86.00,903607,32,19951,-70
2020-09-14 11:33:19,27.50,27.50,27.50,86.10,904232,32,19980,-70
2020-09-14 11:33:50,27.60,27.60,27.60,86.10,904052,32,20609,-70
2020-09-14 11:34:20,27.70,27.70,27.70,85.40,904269,32,20373,-71
2020-09-14 11:35:04,27.70,27.70,27.70,85.60,904037,32,20009,-70
2020-09-14 11:35:35,27.80,27.80,27.80,86.10,904060,32,19961,-70
2020-09-14 11:36:06,27.60,27.60,27.60,86.20,903981,32,20339,-70
2020-09-14 11:36:36,27.60,27.60,27.60,86.40,903866,32,19939,-70
2020-09-14 11:37:07,27.50,27.50,27.50,86.20,904013,32,20038,-70
2020-09-14 11:37:37,27.40,27.40,27.40,86.50,903635,32,19943,-69
2020-09-14 11:38:08,27.20,27.20,27.20,86.40,904097,32,19948,-70
2020-09-14 11:38:38,27.00,27.00,27.00,86.80,904111,32,20386,-70
2020-09-14 11:39:09,26.90,26.90,26.90,87.20,904121,32,19942,-71
2020-09-14 11:39:40,27.00,27.00,27.00,87.50,904090,32,19943,-70
2020-09-14 11:40:10,26.90,26.90,26.90,87.60,903838,32,20280,-71
2020-09-14 11:40:41,26.80,26.80,26.80,87.60,904408,32,19930,-70
2020-09-14 11:41:12,26.80,26.80,26.80,87.80,904315,32,19971,-71
2020-09-14 11:41:43,26.80,26.80,26.80,88.30,904099,32,19991,-71
2020-09-14 11:42:13,26.80,26.80,26.80,87.90,903923,32,19942,-71
2020-09-14 11:42:44,26.80,26.80,26.80,87.60,903726,32,19975,-71
2020-09-14 11:43:15,26.80,26.80,26.80,88.00,904155,32,19969,-71
2020-09-14 11:43:45,26.80,26.80,26.80,88.00,904132,32,20190,-71
2020-09-14 11:44:16,26.80,26.80,26.80,88.10,904189,32,20101,-71
2020-09-14 11:44:47,26.90,26.90,26.90,88.60,904029,32,20848,-70
2020-09-14 11:45:17,27.00,27.00,27.00,88.40,904049,32,19980,-71
2020-09-14 11:45:48,26.90,26.90,26.90,88.20,903778,32,19931,-70
2020-09-14 11:46:18,26.90,26.90,26.90,88.30,904239,32,19990,-71
2020-09-14 11:46:49,26.90,26.90,26.90,88.20,904138,32,19942,-71
2020-09-14 11:47:19,26.90,26.90,26.90,88.80,904239,32,19978,-72
2020-09-14 11:47:50,26.80,26.80,26.80,88.90,903998,32,19969,-71
2020-09-14 11:48:20,26.80,26.80,26.80,88.60,904318,32,19985,-70
2020-09-14 11:48:51,26.90,26.90,26.90,88.90,904078,32,19990,-70
2020-09-14 11:49:21,27.00,27.00,27.00,88.50,904225,32,19996,-70
2020-09-14 11:49:52,27.00,27.00,27.00,88.60,900946,32,19953,-70
2020-09-14 11:50:23,27.00,27.00,27.00,88.40,901163,32,19999,-70
2020-09-14 11:50:53,27.10,27.10,27.10,88.40,903984,32,20266,-70
2020-09-14 11:51:24,27.10,27.10,27.10,88.20,904171,32,20256,-70
2020-09-14 11:51:55,27.20,27.20,27.20,88.40,904064,32,20013,-71
2020-09-14 11:52:25,27.30,27.30,27.30,88.30,904062,32,19938,-70
2020-09-14 11:53:04,27.30,27.30,27.30,88.60,904248,32,19990,-71
2020-09-14 11:53:54,27.30,27.30,27.30,88.60,903665,32,20096,-71
2020-09-14 11:54:25,27.30,27.30,27.30,89.00,904002,32,19930,-70
2020-09-14 11:54:55,27.10,27.10,27.10,88.50,903948,32,20325,-70
2020-09-14 11:55:26,27.10,27.10,27.10,89.00,904029,32,19990,-71
2020-09-14 11:55:57,27.00,27.00,27.00,88.60,904049,32,20006,-71
2020-09-14 11:56:28,26.80,26.80,26.80,88.70,904043,32,20264,-70
2020-09-14 11:56:58,26.80,26.80,26.80,88.80,904157,32,20040,-70
2020-09-14 11:57:29,26.80,26.80,26.80,88.70,904144,32,19942,-70
2020-09-14 11:57:59,26.80,26.80,26.80,88.80,904268,32,19947,-70
2020-09-14 11:58:30,26.80,26.80,26.80,88.60,903826,32,20005,-69
2020-09-14 11:59:00,26.90,26.90,26.90,88.80,903942,32,19943,-70
2020-09-14 11:59:31,27.00,27.00,27.00,88.90,903908,32,20314,-70
2020-09-14 12:00:03,27.00,27.00,27.00,88.80,904095,32,20306,-70
2020-09-14 12:00:33,27.00,27.00,27.00,88.70,903811,32,19938,-70
2020-09-14 12:01:04,26.90,26.90,26.90,88.50,904080,32,19968,-70
2020-09-14 12:01:41,26.90,26.90,26.90,89.00,903594,32,20604,-70
2020-09-14 12:02:12,26.90,26.90,26.90,88.80,903707,32,19947,-70
2020-09-14 12:02:43,26.90,26.90,26.90,88.50,903873,32,19959,-70
2020-09-14 12:03:14,27.00,27.00,27.00,88.60,904000,32,19934,-71
2020-09-14 12:03:44,26.90,26.90,26.90,88.80,903669,32,20066,-71
2020-09-14 12:04:16,26.90,26.90,26.90,88.80,903903,32,19943,-70
2020-09-14 12:04:46,26.90,26.90,26.90,88.60,903842,32,19946,-71
2020-09-14 12:05:17,26.90,26.90,26.90,89.00,903714,32,20631,-70
2020-09-14 12:05:48,26.90,26.90,26.90,89.10,903972,32,19935,-70
2020-09-14 12:06:18,27.00,27.00,27.00,88.80,904156,32,19949,-70
2020-09-14 12:06:49,27.10,27.10,27.10,88.70,904215,32,20524,-71
2020-09-14 12:07:19,27.00,27.00,27.00,88.50,904178,32,19958,-70
2020-09-14 12:07:50,27.00,27.00,27.00,88.80,903985,32,20050,-70
2020-09-14 12:08:21,27.00,27.00,27.00,88.70,903940,32,19949,-69
2020-09-14 12:08:54,27.10,27.10,27.10,88.40,903879,32,20275,-70
2020-09-14 12:09:24,27.20,27.20,27.20,88.60,904040,32,19938,-70
2020-09-14 12:09:55,27.20,27.20,27.20,88.00,900395,32,19994,-70
2020-09-14 12:10:25,27.20,27.20,27.20,88.30,900559,32,19949,-69
2020-09-14 12:10:56,27.10,27.10,27.10,88.00,900581,32,20013,-72
2020-09-14 12:11:27,27.20,27.20,27.20,88.20,900336,32,20323,-72
2020-09-14 12:11:57,27.20,27.20,27.20,88.00,903595,32,19988,-71
2020-09-14 12:12:28,27.10,27.10,27.10,87.60,903928,32,19930,-71
2020-09-14 12:12:58,27.10,27.10,27.10,87.80,904089,32,20291,-71
2020-09-14 12:13:29,27.10,27.10,27.10,87.80,904139,32,19938,-70
2020-09-14 12:13:59,27.00,27.00,27.00,88.00,904174,32,19943,-71
2020-09-14 12:14:31,26.80,26.80,26.80,88.20,903796,32,19950,-71
2020-09-14 12:15:02,26.80,26.80,26.80,88.30,903954,32,20264,-71
2020-09-14 12:15:32,26.80,26.80,26.80,88.40,903559,32,19958,-71
2020-09-14 12:16:03,26.80,26.80,26.80,88.40,903739,32,20335,-72
2020-09-14 12:16:33,26.70,26.70,26.70,88.30,903957,32,20266,-69
2020-09-14 12:17:04,26.70,26.70,26.70,88.50,904146,32,19934,-72
2020-09-14 12:17:34,26.80,26.80,26.80,88.60,903830,32,19970,-71
2020-09-14 12:18:05,26.90,26.90,26.90,88.70,903737,32,20579,-72
2020-09-14 12:18:36,26.90,26.90,26.90,88.20,903899,32,19990,-69
2020-09-14 12:19:07,26.90,26.90,26.90,88.20,904102,32,19998,-68
2020-09-14 12:19:38,26.90,26.90,26.90,88.20,903726,32,19958,-71
2020-09-14 12:20:08,26.90,26.90,26.90,88.20,904126,32,19935,-71
2020-09-14 12:20:39,27.00,27.00,27.00,88.70,904001,32,20319,-71
2020-09-14 12:21:09,26.90,26.90,26.90,88.40,903663,32,20060,-72
2020-09-14 12:21:40,26.90,26.90,26.90,88.80,903363,32,19982,-72
2020-09-14 12:22:11,26.90,26.90,26.90,88.80,903752,32,19953,-69
2020-09-14 12:22:41,26.90,26.90,26.90,88.60,903874,32,19938,-70
2020-09-14 12:23:12,26.90,26.90,26.90,88.80,904061,32,20003,-70
2020-09-14 12:23:43,26.90,26.90,26.90,88.60,903793,32,19946,-70
2020-09-14 12:24:14,26.80,26.80,26.80,88.80,903601,32,20225,-70
2020-09-14 12:24:45,26.80,26.80,26.80,89.30,903918,32,19946,-70
2020-09-14 12:25:15,26.80,26.80,26.80,89.40,903742,32,19934,-70
2020-09-14 12:25:46,26.90,26.90,26.90,88.90,904237,32,19946,-69
2020-09-14 12:26:16,26.90,26.90,26.90,88.50,903909,32,20264,-70
2020-09-14 12:26:47,26.90,26.90,26.90,88.30,903962,32,20097,-70
2020-09-14 12:27:17,26.80,26.80,26.80,88.40,904115,32,19938,-70
2020-09-14 12:27:48,26.80,26.80,26.80,88.50,903874,32,19968,-70
2020-09-14 12:28:18,26.80,26.80,26.80,88.50,903687,32,19977,-70
2020-09-14 12:28:50,26.90,26.90,26.90,88.60,903861,32,19931,-70
2020-09-14 12:29:20,26.90,26.90,26.90,88.50,903786,32,20261,-70
2020-09-14 12:29:51,27.00,27.00,27.00,88.80,903787,32,19954,-70
2020-09-14 12:30:21,27.00,27.00,27.00,88.60,903871,32,20326,-70
2020-09-14 12:30:52,27.00,27.00,27.00,88.80,903749,32,19966,-70
2020-09-14 12:31:23,27.00,27.00,27.00,88.60,903988,32,19964,-70
2020-09-14 12:31:53,27.00,27.00,27.00,88.40,903388,32,19988,-70
2020-09-14 12:32:24,27.00,27.00,27.00,88.40,903670,32,19942,-70
2020-09-14 12:32:54,27.00,27.00,27.00,88.40,903761,32,19985,-70
2020-09-14 12:33:25,27.00,27.00,27.00,88.30,903977,32,19942,-70
2020-09-14 12:33:55,27.00,27.00,27.00,88.40,903878,32,20346,-70
2020-09-14 12:34:26,27.00,27.00,27.00,88.30,903966,32,19956,-70
2020-09-14 12:34:57,27.00,27.00,27.00,88.50,903703,32,19947,-70
2020-09-14 12:35:27,27.00,27.00,27.00,88.40,903866,32,19957,-69
2020-09-14 12:35:58,27.00,27.00,27.00,88.20,903794,32,19943,-69
2020-09-14 12:36:28,27.00,27.00,27.00,88.30,903754,32,19965,-71
2020-09-14 12:36:59,27.00,27.00,27.00,88.40,903557,32,19976,-69
2020-09-14 12:37:29,27.00,27.00,27.00,88.40,904145,32,20301,-70
2020-09-14 12:38:00,27.00,27.00,27.00,88.40,904136,32,19981,-70
2020-09-14 12:38:31,27.00,27.00,27.00,88.50,904072,32,19978,-70
2020-09-14 12:39:02,26.90,26.90,26.90,89.20,903915,32,19942,-70
2020-09-14 12:39:32,26.90,26.90,26.90,88.60,904010,32,19949,-70
2020-09-14 12:40:03,26.90,26.90,26.90,88.80,904019,32,19946,-70
2020-09-14 12:40:34,26.80,26.80,26.80,88.70,903979,32,19938,-72
2020-09-14 12:41:04,26.70,26.70,26.70,88.40,904012,32,19980,-70
2020-09-14 12:41:36,26.70,26.70,26.70,88.60,903595,32,20107,-70
2020-09-14 12:42:06,26.70,26.70,26.70,88.80,903670,32,20066,-71
2020-09-14 12:42:37,26.60,26.60,26.60,88.90,904003,32,19951,-71
2020-09-14 12:43:07,26.50,26.50,26.50,89.10,903977,32,19999,-72
2020-09-14 12:43:38,26.50,26.50,26.50,89.00,904156,32,19945,-72
2020-09-14 12:44:09,26.50,26.50,26.50,88.90,903717,32,20275,-72
2020-09-14 12:44:40,26.60,26.60,26.60,89.00,903914,32,20039,-71
2020-09-14 12:45:10,26.60,26.60,26.60,88.70,903540,32,20247,-70
2020-09-14 12:45:41,26.50,26.50,26.50,88.60,903956,32,19997,-71
2020-09-14 12:46:11,26.60,26.60,26.60,88.90,903888,32,20307,-71
2020-09-14 12:46:42,26.60,26.60,26.60,89.10,903984,32,19935,-70
2020-09-14 12:47:13,26.60,26.60,26.60,89.00,903949,32,19942,-70
2020-09-14 12:47:43,26.60,26.60,26.60,89.00,903906,32,20001,-70
2020-09-14 12:48:14,26.60,26.60,26.60,89.20,904020,32,19952,-70
2020-09-14 12:48:45,26.60,26.60,26.60,89.40,903827,32,19950,-71
2020-09-14 12:49:16,26.60,26.60,26.60,89.40,903949,32,19958,-70
2020-09-14 12:49:46,26.70,26.70,26.70,89.20,904117,32,20720,-70
2020-09-14 12:50:17,26.70,26.70,26.70,89.20,904255,32,19977,-71
2020-09-14 12:50:48,26.70,26.70,26.70,89.20,903656,32,20049,-71
2020-09-14 12:51:19,26.80,26.80,26.80,89.20,904228,32,19946,-70
2020-09-14 12:51:50,26.80,26.80,26.80,89.20,903842,32,20198,-70
2020-09-14 12:52:20,26.90,26.90,26.90,89.70,903904,32,20177,-71
2020-09-14 12:52:51,26.90,26.90,26.90,89.50,903644,32,19966,-71
2020-09-14 12:53:22,26.80,26.80,26.80,89.30,904069,32,19950,-69
2020-09-14 12:53:52,26.70,26.70,26.70,89.20,903810,32,19968,-70
2020-09-14 12:54:23,26.70,26.70,26.70,89.00,904044,32,20219,-69
2020-09-14 12:54:53,26.60,26.60,26.60,89.20,903834,32,20381,-70
2020-09-14 12:55:24,26.60,26.60,26.60,89.10,904070,32,19950,-69
2020-09-14 12:55:55,26.60,26.60,26.60,89.10,903821,32,19954,-70
2020-09-14 12:56:25,26.60,26.60,26.60,89.10,904252,32,19943,-71
2020-09-14 12:56:56,26.60,26.60,26.60,89.30,903857,32,20025,-70
2020-09-14 12:57:26,26.70,26.70,26.70,89.30,903635,32,20713,-71
2020-09-14 12:57:57,26.70,26.70,26.70,89.10,903966,32,19963,-70
2020-09-14 12:58:28,26.60,26.60,26.60,89.20,903598,32,19988,-70
2020-09-14 12:58:58,26.70,26.70,26.70,89.10,903818,32,19938,-70
2020-09-14 12:59:29,26.70,26.70,26.70,89.30,903895,32,20334,-69
2020-09-14 13:00:00,26.60,26.60,26.60,89.20,903891,32,19995,-69
2020-09-14 13:00:30,26.60,26.60,26.60,89.30,903408,32,19946,-70
2020-09-14 13:01:02,26.70,26.70,26.70,89.20,903694,32,20309,-70
2020-09-14 13:01:33,26.70,26.70,26.70,89.10,903497,32,19998,-70
2020-09-14 13:02:04,26.70,26.70,26.70,89.10,903892,32,19938,-70
2020-09-14 13:02:34,26.70,26.70,26.70,88.80,903514,32,20006,-69
2020-09-14 13:03:06,26.70,26.70,26.70,88.90,904041,32,19953,-69
2020-09-14 13:03:37,26.60,26.60,26.60,88.80,903379,32,19943,-70
2020-09-14 13:04:07,26.70,26.70,26.70,89.00,903701,32,19946,-70
2020-09-14 13:04:38,26.70,26.70,26.70,88.50,900485,32,19994,-71
2020-09-14 13:05:09,26.70,26.70,26.70,88.60,900470,32,20275,-69
2020-09-14 13:05:49,26.70,26.70,26.70,88.70,900241,32,19990,-69
2020-09-14 13:06:20,26.70,26.70,26.70,88.80,901672,32,20405,-69
2020-09-14 13:06:50,26.80,26.80,26.80,88.70,903925,32,19938,-69
2020-09-14 13:07:21,26.80,26.80,26.80,88.60,904197,32,19942,-69
2020-09-14 13:07:52,26.80,26.80,26.80,88.90,903738,32,19946,-69
2020-09-14 13:08:23,26.70,26.70,26.70,89.10,903791,32,19931,-69
2020-09-14 13:08:53,26.80,26.80,26.80,89.40,903364,32,20260,-69
2020-09-14 13:09:24,26.90,26.90,26.90,89.50,903849,32,19982,-71
2020-09-14 13:09:54,26.80,26.80,26.80,89.00,903788,32,19958,-71
2020-09-14 13:10:25,26.80,26.80,26.80,89.60,903925,32,19934,-70
2020-09-14 13:10:56,26.90,26.90,26.90,89.20,903811,32,20090,-71
2020-09-14 13:11:27,26.80,26.80,26.80,89.10,903669,32,20656,-70
2020-09-14 13:11:58,26.70,26.70,26.70,89.00,903674,32,19946,-70
2020-09-14 13:12:28,26.70,26.70,26.70,89.00,903882,32,20612,-70
2020-09-14 13:12:59,26.70,26.70,26.70,89.10,904032,32,20220,-71
2020-09-14 13:13:33,26.70,26.70,26.70,89.10,903968,32,19945,-69
2020-09-14 13:14:04,26.80,26.80,26.80,89.30,903840,32,20035,-69
2020-09-14 13:14:34,26.80,26.80,26.80,89.00,904006,32,19970,-70
2020-09-14 13:15:05,26.80,26.80,26.80,88.40,903654,32,19969,-69
2020-09-14 13:15:36,26.80,26.80,26.80,89.10,903940,32,19951,-70
2020-09-14 13:16:07,26.80,26.80,26.80,88.80,903956,32,19938,-69
2020-09-14 13:16:37,26.80,26.80,26.80,89.20,903919,32,20341,-69
2020-09-14 13:17:08,26.80,26.80,26.80,89.20,903589,32,19957,-70
2020-09-14 13:17:39,26.70,26.70,26.70,88.70,903854,32,19978,-70
2020-09-14 13:18:10,26.60,26.60,26.60,88.60,903900,32,20301,-70
2020-09-14 13:18:41,26.60,26.60,26.60,88.80,903880,32,19954,-70
2020-09-14 13:19:11,26.60,26.60,26.60,88.80,903673,32,20506,-70
2020-09-14 13:19:42,26.70,26.70,26.70,88.60,903902,32,19951,-70
2020-09-14 13:20:13,26.60,26.60,26.60,88.60,903982,32,20446,-72
2020-09-14 13:20:43,26.70,26.70,26.70,88.50,903893,32,19934,-71
2020-09-14 13:21:14,26.60,26.60,26.60,89.20,903655,32,19939,-70
2020-09-14 13:21:44,26.60,26.60,26.60,88.70,904067,32,20062,-70
2020-09-14 13:22:15,26.70,26.70,26.70,88.70,903475,32,20391,-70
2020-09-14 13:22:45,26.70,26.70,26.70,88.60,903746,32,19984,-70
2020-09-14 13:23:16,26.80,26.80,26.80,88.50,903704,32,19953,-69
2020-09-14 13:23:47,26.80,26.80,26.80,88.20,903919,32,20339,-70
2020-09-14 13:24:17,26.70,26.70,26.70,87.50,903483,32,19941,-70
2020-09-14 13:24:48,26.70,26.70,26.70,87.60,903602,32,19984,-71
2020-09-14 13:25:19,26.70,26.70,26.70,87.80,903717,32,20559,-71
2020-09-14 13:25:49,26.80,26.80,26.80,88.00,903805,32,20002,-70
2020-09-14 13:26:20,26.80,26.80,26.80,88.20,903663,32,20302,-70
2020-09-14 13:26:50,26.80,26.80,26.80,88.40,903879,32,19935,-70
2020-09-14 13:27:21,26.80,26.80,26.80,88.80,904091,32,20216,-71
2020-09-14 13:27:52,26.80,26.80,26.80,88.60,903877,32,19939,-70
2020-09-14 13:28:22,26.80,26.80,26.80,88.50,903874,32,20071,-70
2020-09-14 13:28:53,26.80,26.80,26.80,88.60,903758,32,19947,-70
2020-09-14 13:29:24,26.80,26.80,26.80,88.40,903558,32,20275,-70
2020-09-14 13:29:54,26.90,26.90,26.90,88.40,903664,32,19953,-69
2020-09-14 13:30:25,26.90,26.90,26.90,88.30,903499,32,20239,-69
2020-09-14 13:30:57,26.90,26.90,26.90,88.30,903755,32,20039,-70
2020-09-14 13:31:32,27.00,27.00,27.00,88.30,903686,32,20381,-70
2020-09-14 13:32:02,27.00,27.00,27.00,88.40,903898,32,19957,-70
2020-09-14 13:32:33,27.00,27.00,27.00,88.20,900275,32,19961,-70
2020-09-14 13:33:04,27.00,27.00,27.00,88.20,900579,32,19989,-69
2020-09-14 13:33:34,27.10,27.10,27.10,88.40,900333,32,19965,-69
2020-09-14 13:34:05,27.10,27.10,27.10,88.30,900618,32,19951,-72
2020-09-14 13:34:35,27.20,27.20,27.20,88.40,903640,32,19942,-70
2020-09-14 13:35:06,27.10,27.10,27.10,88.60,904012,32,19977,-70
2020-09-14 13:35:37,27.10,27.10,27.10,88.80,903891,32,19939,-70
2020-09-14 13:36:08,27.10,27.10,27.10,88.90,903902,32,20082,-69
2020-09-14 13:36:39,27.10,27.10,27.10,88.30,904021,32,20337,-70
2020-09-14 13:37:09,27.10,27.10,27.10,88.00,903721,32,19969,-69
2020-09-14 13:37:40,27.10,27.10,27.10,88.30,903403,32,19989,-69
2020-09-14 13:38:11,27.10,27.10,27.10,88.60,903791,32,19942,-69
2020-09-14 13:38:45,27.10,27.10,27.10,88.80,903872,32,19930,-69
2020-09-14 13:39:15,27.00,27.00,27.00,88.20,903895,32,20255,-70
2020-09-14 13:40:05,27.00,27.00,27.00,88.30,903727,32,19947,-70
2020-09-14 13:40:36,27.10,27.10,27.10,88.00,903732,32,20315,-70
2020-09-14 13:41:07,27.10,27.10,27.10,87.60,903767,32,19973,-70
2020-09-14 13:41:37,27.20,27.20,27.20,87.20,903766,32,19934,-70
2020-09-14 13:42:08,27.10,27.10,27.10,86.60,903710,32,19943,-69
2020-09-14 13:42:52,27.20,27.20,27.20,86.60,903791,32,20006,-70
2020-09-14 13:43:23,27.20,27.20,27.20,87.00,903725,32,20119,-70
2020-09-14 13:43:53,27.20,27.20,27.20,86.60,903456,32,19943,-70
2020-09-14 13:44:24,27.20,27.20,27.20,86.40,903894,32,19995,-70
2020-09-14 13:44:54,27.20,27.20,27.20,85.70,903678,32,19934,-70
2020-09-14 13:45:26,27.20,27.20,27.20,85.60,903324,32,20267,-70
2020-09-14 13:45:56,27.20,27.20,27.20,85.50,903653,32,19946,-70
2020-09-14 13:46:31,27.20,27.20,27.20,85.40,903719,32,19954,-70
2020-09-14 13:47:02,27.10,27.10,27.10,85.40,903319,32,19939,-70
2020-09-14 13:47:32,27.20,27.20,27.20,85.50,903870,32,19942,-70
2020-09-14 13:48:03,27.10,27.10,27.10,85.20,903753,32,19943,-70
2020-09-14 13:48:34,27.10,27.10,27.10,85.40,903582,32,19961,-70
2020-09-14 13:49:04,27.10,27.10,27.10,85.60,902585,32,19942,-70
2020-09-14 13:49:35,27.10,27.10,27.10,85.60,901606,32,20004,-70
2020-09-14 13:50:06,27.10,27.10,27.10,85.60,903486,32,19964,-70
2020-09-14 13:50:36,27.10,27.10,27.10,85.50,900553,32,19990,-70
2020-09-14 13:51:13,27.00,27.00,27.00,85.30,900814,32,20368,-70
2020-09-14 13:51:43,27.00,27.00,27.00,85.40,900740,32,20009,-70
2020-09-14 13:52:14,27.00,27.00,27.00,85.50,900271,33,20088,-70
2020-09-14 13:52:45,27.00,27.00,27.00,85.70,900240,33,20580,-71
2020-09-14 13:53:15,27.00,27.00,27.00,86.00,900713,32,19986,-70
2020-09-14 13:53:46,27.00,27.00,27.00,85.90,900693,32,19939,-70
2020-09-14 13:54:17,27.00,27.00,27.00,86.20,900945,32,20256,-71
2020-09-14 13:54:47,27.00,27.00,27.00,86.40,900460,32,19943,-70
2020-09-14 13:55:18,27.00,27.00,27.00,86.40,900776,32,19945,-71
2020-09-14 13:55:49,27.10,27.10,27.10,86.50,900405,32,19978,-70
2020-09-14 13:56:20,27.10,27.10,27.10,86.20,900449,33,20001,-71
2020-09-14 13:56:50,27.10,27.10,27.10,86.50,900535,32,19954,-71
2020-09-14 13:57:21,27.10,27.10,27.10,86.30,900676,32,20026,-71
2020-09-14 13:57:51,27.10,27.10,27.10,86.50,903554,32,19954,-71
2020-09-14 13:58:22,27.10,27.10,27.10,86.40,903831,32,19951,-71
2020-09-14 13:58:52,27.10,27.10,27.10,86.20,903092,32,20348,-71
2020-09-14 13:59:23,27.00,27.00,27.00,86.10,903897,32,19938,-71
2020-09-14 13:59:53,26.90,26.90,26.90,86.20,903845,32,19950,-70
2020-09-14 14:00:24,26.90,26.90,26.90,86.60,903591,32,19947,-71
2020-09-14 14:00:54,27.00,27.00,27.00,86.40,903650,32,19961,-71
2020-09-14 14:01:25,27.00,27.00,27.00,85.90,903791,32,19934,-71
2020-09-14 14:01:56,27.00,27.00,27.00,85.90,903545,32,20272,-71
2020-09-14 14:02:26,27.00,27.00,27.00,86.60,903750,32,19982,-71
2020-09-14 14:02:57,26.90,26.90,26.90,85.40,903465,32,19954,-71
2020-09-14 14:03:27,26.90,26.90,26.90,85.20,903825,32,19958,-71
2020-09-14 14:03:58,27.00,27.00,27.00,85.10,903344,32,20078,-71
2020-09-14 14:04:28,26.90,26.90,26.90,84.30,903663,32,20565,-71
2020-09-14 14:04:59,26.90,26.90,26.90,84.50,902600,32,19935,-71
2020-09-14 14:05:29,26.90,26.90,26.90,84.50,900690,32,20255,-71
2020-09-14 14:06:00,26.90,26.90,26.90,84.60,903841,32,19987,-70
2020-09-14 14:06:31,26.90,26.90,26.90,84.70,903308,32,20299,-70
2020-09-14 14:07:01,27.00,27.00,27.00,84.60,903163,32,19938,-70
2020-09-14 14:07:32,26.90,26.90,26.90,84.90,903648,32,19934,-70
2020-09-14 14:08:02,26.90,26.90,26.90,85.20,903465,32,19950,-70
2020-09-14 14:08:33,27.00,27.00,27.00,85.20,903514,32,20021,-70
2020-09-14 14:09:03,26.90,26.90,26.90,84.60,903123,32,20239,-70
2020-09-14 14:09:34,26.90,26.90,26.90,85.00,903074,32,19955,-70
2020-09-14 14:10:05,26.90,26.90,26.90,85.20,901528,32,20006,-69
2020-09-14 14:10:35,26.80,26.80,26.80,85.00,903498,32,19962,-70
2020-09-14 14:11:25,26.80,26.80,26.80,85.10,900505,32,20297,-70
2020-09-14 14:11:55,26.80,26.80,26.80,85.50,900077,33,19997,-70
2020-09-14 14:12:26,26.80,26.80,26.80,85.50,900587,32,19998,-70
2020-09-14 14:12:57,26.80,26.80,26.80,85.60,900543,32,20300,-72
2020-09-14 14:13:27,26.80,26.80,26.80,85.90,901024,32,19965,-71
2020-09-14 14:13:58,26.80,26.80,26.80,85.70,903076,32,19954,-70
2020-09-14 14:14:29,26.80,26.80,26.80,85.20,900412,32,19935,-70
2020-09-14 14:15:00,26.80,26.80,26.80,85.20,900440,32,19970,-70
2020-09-14 14:15:30,26.90,26.90,26.90,85.30,900252,32,19994,-72
2020-09-14 14:16:01,26.80,26.80,26.80,85.20,900604,32,19981,-71
2020-09-14 14:16:31,26.80,26.80,26.80,85.00,900158,33,20064,-72
2020-09-14 14:17:03,26.80,26.80,26.80,85.30,900548,32,19955,-72
2020-09-14 14:17:34,26.80,26.80,26.80,85.30,901660,32,19955,-72
2020-09-14 14:18:04,26.80,26.80,26.80,85.20,903043,32,19947,-72
2020-09-14 14:18:35,26.80,26.80,26.80,85.60,903575,32,20006,-70
2020-09-14 14:19:06,26.80,26.80,26.80,85.70,899758,33,19969,-70
2020-09-14 14:19:36,26.90,26.90,26.90,86.00,900203,32,19943,-71
2020-09-14 14:20:07,26.90,26.90,26.90,86.00,900044,32,20002,-70
2020-09-14 14:20:37,26.90,26.90,26.90,86.00,900301,32,19939,-71
2020-09-14 14:21:08,26.90,26.90,26.90,86.00,903405,32,19988,-71
2020-09-14 14:21:39,26.90,26.90,26.90,86.00,903558,32,19935,-71
2020-09-14 14:22:29,26.90,26.90,26.90,85.70,903576,32,19968,-71
2020-09-14 14:23:00,26.90,26.90,26.90,86.20,903523,32,20284,-71
2020-09-14 14:23:31,26.90,26.90,26.90,86.20,903237,32,19935,-70
2020-09-14 14:24:01,27.00,27.00,27.00,86.20,903389,32,19942,-71
2020-09-14 14:24:32,26.90,26.90,26.90,86.20,903594,32,19953,-71
2020-09-14 14:25:03,27.00,27.00,27.00,86.30,903165,32,20424,-71
2020-09-14 14:25:34,27.00,27.00,27.00,86.50,903232,32,19947,-72
2020-09-14 14:26:05,27.00,27.00,27.00,85.60,903025,32,20083,-72
2020-09-14 14:26:35,27.00,27.00,27.00,85.50,903502,32,19949,-71
2020-09-14 14:27:06,27.00,27.00,27.00,85.40,903365,32,20118,-71
2020-09-14 14:27:36,27.00,27.00,27.00,85.00,903263,32,20100,-71
2020-09-14 14:28:07,27.00,27.00,27.00,85.00,902806,32,20000,-71
2020-09-14 14:28:37,27.00,27.00,27.00,84.90,902053,32,20271,-71
2020-09-14 14:29:08,27.00,27.00,27.00,84.70,903199,32,19984,-71
2020-09-14 14:29:39,27.00,27.00,27.00,84.80,902879,32,19946,-71
2020-09-14 14:30:09,27.00,27.00,27.00,84.30,903421,32,19943,-71
2020-09-14 14:30:40,27.00,27.00,27.00,84.50,902947,32,19930,-71
2020-09-14 14:31:10,27.00,27.00,27.00,84.40,903539,32,20157,-71
2020-09-14 14:31:41,26.90,26.90,26.90,84.40,903372,32,19979,-71
2020-09-14 14:32:11,26.90,26.90,26.90,84.60,903399,32,20072,-72
2020-09-14 14:32:42,26.90,26.90,26.90,84.60,903653,32,19946,-71
2020-09-14 14:33:13,26.90,26.90,26.90,84.50,903903,32,19961,-71
2020-09-14 14:33:43,26.90,26.90,26.90,84.60,903351,32,19947,-71
2020-09-14 14:34:14,26.90,26.90,26.90,84.70,903420,32,19935,-70
2020-09-14 14:34:44,26.90,26.90,26.90,84.50,903543,32,19939,-71
2020-09-14 14:35:15,26.90,26.90,26.90,84.40,903525,32,20290,-71
2020-09-14 14:35:46,26.90,26.90,26.90,84.20,903085,32,19997,-71
2020-09-14 14:36:16,26.80,26.80,26.80,84.30,903025,32,20012,-71
2020-09-14 14:36:47,26.80,26.80,26.80,84.20,902899,32,20350,-70
2020-09-14 14:37:17,26.70,26.70,26.70,84.50,901823,32,20648,-70
2020-09-14 14:37:48,26.70,26.70,26.70,84.90,902293,32,19970,-73
2020-09-14 14:38:19,26.80,26.80,26.80,84.80,903007,32,20300,-71
2020-09-14 14:38:49,26.70,26.70,26.70,84.80,901791,32,19958,-71
2020-09-14 14:39:20,26.70,26.70,26.70,84.90,903337,32,19947,-71
2020-09-14 14:39:50,26.80,26.80,26.80,85.10,901926,32,19956,-71
2020-09-14 14:40:21,26.80,26.80,26.80,85.50,902997,32,19949,-71
2020-09-14 14:40:51,26.80,26.80,26.80,85.50,902205,32,19934,-71
2020-09-14 14:41:30,26.70,26.70,26.70,85.20,903435,32,19982,-71
2020-09-14 14:42:01,26.70,26.70,26.70,85.30,903563,32,19971,-71
2020-09-14 14:42:35,26.70,26.70,26.70,84.90,902976,32,19978,-72
2020-09-14 14:43:06,26.70,26.70,26.70,85.20,902036,32,19935,-71
2020-09-14 14:43:36,26.80,26.80,26.80,85.40,903701,32,20037,-71
2020-09-14 14:44:07,26.70,26.70,26.70,85.30,903627,32,19943,-71
2020-09-14 14:44:37,26.70,26.70,26.70,85.70,903337,32,20319,-71
2020-09-14 14:45:08,26.70,26.70,26.70,86.60,903474,32,19946,-71
2020-09-14 14:45:39,26.70,26.70,26.70,86.30,903482,32,19942,-71
2020-09-14 14:46:09,26.70,26.70,26.70,86.30,903594,32,20276,-71
2020-09-14 14:46:41,26.70,26.70,26.70,86.60,902417,32,19966,-71
2020-09-14 14:47:11,26.60,26.60,26.60,86.50,903008,32,19946,-71
2020-09-14 14:47:42,26.70,26.70,26.70,86.80,903262,32,20336,-71
2020-09-14 14:48:12,26.70,26.70,26.70,87.00,903117,32,20226,-71
2020-09-14 14:48:43,26.60,26.60,26.60,86.90,903419,32,19942,-73
2020-09-14 14:49:14,26.70,26.70,26.70,86.90,903583,32,20106,-71
2020-09-14 14:49:45,26.70,26.70,26.70,87.10,903093,32,20365,-71
2020-09-14 14:50:15,26.70,26.70,26.70,87.00,903403,32,20021,-72
2020-09-14 14:50:50,26.70,26.70,26.70,86.50,902740,32,20219,-72
2020-09-14 14:51:20,26.70,26.70,26.70,86.40,903133,32,20000,-72
2020-09-14 14:51:52,26.70,26.70,26.70,86.50,903498,32,20242,-72
2020-09-14 14:52:22,26.70,26.70,26.70,86.20,903715,32,19969,-72
2020-09-14 14:52:53,26.70,26.70,26.70,86.10,903567,32,20270,-72
2020-09-14 14:53:24,26.70,26.70,26.70,85.90,902696,32,20266,-73
2020-09-14 14:53:54,26.70,26.70,26.70,85.90,902411,32,20303,-72
2020-09-14 14:54:28,26.80,26.80,26.80,86.00,902927,32,20034,-72
2020-09-14 14:55:02,26.70,26.70,26.70,86.10,900359,32,19954,-70
2020-09-14 14:55:32,26.70,26.70,26.70,86.10,900324,33,19949,-72
2020-09-14 14:56:03,26.70,26.70,26.70,86.20,900498,33,20041,-72
2020-09-14 14:56:33,26.70,26.70,26.70,86.30,900510,33,19982,-71
2020-09-14 14:57:04,26.70,26.70,26.70,86.40,900592,33,20009,-71
2020-09-14 14:57:34,26.70,26.70,26.70,86.40,901466,32,19958,-71
2020-09-14 14:58:05,26.80,26.80,26.80,86.60,903505,32,20014,-73
2020-09-14 14:58:36,26.80,26.80,26.80,86.70,902959,32,20212,-72
2020-09-14 14:59:06,26.80,26.80,26.80,86.80,903446,32,19986,-72
2020-09-14 14:59:37,26.80,26.80,26.80,86.80,903881,32,20030,-72
2020-09-14 15:00:09,26.90,26.90,26.90,87.20,902895,32,20327,-72
2020-09-14 15:00:39,26.90,26.90,26.90,87.10,899764,33,19943,-72
2020-09-14 15:01:10,26.90,26.90,26.90,87.00,900176,33,19957,-72
2020-09-14 15:01:41,26.90,26.90,26.90,87.10,899568,33,19959,-72
2020-09-14 15:02:21,26.90,26.90,26.90,86.70,898509,33,19958,-72
2020-09-14 15:02:51,26.90,26.90,26.90,86.70,899188,33,19962,-72
2020-09-14 15:03:22,26.80,26.80,26.80,86.70,897929,33,19940,-72
2020-09-14 15:03:53,26.80,26.80,26.80,86.60,899437,32,19989,-71
2020-09-14 15:04:24,26.80,26.80,26.80,86.40,899316,33,19959,-71
2020-09-14 15:04:54,26.80,26.80,26.80,86.80,898383,33,19996,-72
2020-09-14 15:05:27,26.80,26.80,26.80,87.20,900162,33,19943,-71
2020-09-14 15:05:58,26.70,26.70,26.70,87.00,900265,33,20295,-72
2020-09-14 15:06:29,26.70,26.70,26.70,86.10,900141,33,19958,-72
2020-09-14 15:07:00,26.80,26.80,26.80,86.20,899199,33,20002,-71
2020-09-14 15:07:31,26.70,26.70,26.70,86.30,899986,33,19958,-71
2020-09-14 15:08:02,26.70,26.70,26.70,86.60,898559,33,19986,-72
2020-09-14 15:08:34,26.70,26.70,26.70,86.70,900412,33,20020,-72
2020-09-14 15:09:05,26.60,26.60,26.60,87.00,898546,32,19958,-72
2020-09-14 15:09:39,26.60,26.60,26.60,87.20,900366,33,20288,-72
2020-09-14 15:10:09,26.60,26.60,26.60,87.80,900088,33,19951,-72
2020-09-14 15:10:40,26.60,26.60,26.60,87.40,900472,33,19947,-72
2020-09-14 15:11:11,26.50,26.50,26.50,87.60,899965,33,20358,-72
2020-09-14 15:11:41,26.50,26.50,26.50,87.60,900447,33,19993,-71
2020-09-14 15:12:12,26.50,26.50,26.50,87.80,900069,33,19946,-71
2020-09-14 15:12:43,26.50,26.50,26.50,87.80,900284,33,20026,-71
2020-09-14 15:13:14,26.50,26.50,26.50,88.00,900216,33,19954,-71
2020-09-14 15:13:44,26.50,26.50,26.50,87.80,899226,33,19989,-72
2020-09-14 15:14:15,26.40,26.40,26.40,88.00,898506,33,19970,-71
2020-09-14 15:14:45,26.50,26.50,26.50,88.20,898307,33,20312,-71
2020-09-14 15:15:16,26.50,26.50,26.50,88.30,899225,33,19977,-72
2020-09-14 15:15:47,26.50,26.50,26.50,88.40,900295,33,20224,-72
2020-09-14 15:16:17,26.50,26.50,26.50,88.50,900257,33,19992,-72
2020-09-14 15:16:48,26.50,26.50,26.50,88.50,900180,33,19965,-72
2020-09-14 15:17:18,26.40,26.40,26.40,88.50,900333,32,19982,-71
2020-09-14 15:17:49,26.40,26.40,26.40,88.50,899830,33,19951,-72
2020-09-14 15:18:20,26.40,26.40,26.40,88.40,899288,33,19968,-72
2020-09-14 15:19:10,26.50,26.50,26.50,88.60,899833,33,19959,-72
2020-09-14 15:19:40,26.50,26.50,26.50,88.40,899057,33,20351,-71
2020-09-14 15:20:11,26.40,26.40,26.40,88.40,900425,33,19947,-71
2020-09-14 15:20:41,26.40,26.40,26.40,88.80,899928,33,20246,-72
2020-09-14 15:21:12,26.40,26.40,26.40,88.80,900380,33,20006,-71
2020-09-14 15:21:43,26.40,26.40,26.40,88.70,899187,33,20035,-71
2020-09-14 15:22:19,26.40,26.40,26.40,88.30,899075,33,19945,-71
2020-09-14 15:22:50,26.40,26.40,26.40,88.60,898244,33,20596,-71
2020-09-14 15:23:20,26.40,26.40,26.40,88.80,900158,33,19946,-71
2020-09-14 15:23:53,26.40,26.40,26.40,88.90,899584,33,20299,-72
2020-09-14 15:24:24,26.30,26.30,26.30,88.60,898576,32,19963,-71
2020-09-14 15:24:55,26.30,26.30,26.30,88.80,898275,32,19957,-71
2020-09-14 15:25:25,26.30,26.30,26.30,88.80,899762,32,19989,-71
2020-09-14 15:25:56,26.30,26.30,26.30,89.20,899839,32,20026,-71
2020-09-14 15:26:26,26.20,26.20,26.20,89.10,900112,32,19959,-71
2020-09-14 15:26:57,26.20,26.20,26.20,89.40,899788,32,20038,-71
2020-09-14 15:27:28,26.20,26.20,26.20,89.40,899985,32,19990,-71
2020-09-14 15:27:58,26.20,26.20,26.20,89.60,901394,32,19968,-72
2020-09-14 15:28:29,26.20,26.20,26.20,89.80,901238,32,19970,-71
2020-09-14 15:29:00,26.20,26.20,26.20,89.80,900770,32,20361,-71
2020-09-14 15:29:30,26.20,26.20,26.20,90.00,900452,32,19939,-71
2020-09-14 15:30:04,26.20,26.20,26.20,90.00,899979,32,19946,-70
2020-09-14 15:30:38,26.10,26.10,26.10,90.00,900760,32,19955,-71
2020-09-14 15:31:09,26.10,26.10,26.10,90.00,900012,32,20121,-72
2020-09-14 15:31:46,26.10,26.10,26.10,90.00,901681,32,19946,-73
2020-09-14 15:32:17,26.20,26.20,26.20,90.10,900038,33,19981,-72
2020-09-14 15:32:59,26.20,26.20,26.20,90.10,900098,32,19950,-73
2020-09-14 15:33:30,26.20,26.20,26.20,90.10,901485,32,19961,-70
2020-09-14 15:34:07,26.20,26.20,26.20,89.90,898533,32,20319,-71
2020-09-14 15:34:38,26.20,26.20,26.20,90.00,899699,32,19951,-72
2020-09-14 15:35:09,26.20,26.20,26.20,90.00,898762,32,19946,-72
2020-09-14 15:35:39,26.20,26.20,26.20,90.00,901000,32,19984,-67
2020-09-14 15:36:16,26.10,26.10,26.10,90.00,900489,32,19943,-68
2020-09-14 15:36:51,26.10,26.10,26.10,90.00,900168,32,19947,-63
2020-09-14 15:37:21,26.10,26.10,26.10,90.10,900720,32,20332,-63
2020-09-14 15:37:52,26.10,26.10,26.10,90.10,901590,32,19989,-62
2020-09-14 15:38:22,26.10,26.10,26.10,90.10,902224,32,20018,-62
2020-09-14 15:38:53,26.10,26.10,26.10,90.10,901096,32,20601,-62
2020-09-14 15:39:24,26.10,26.10,26.10,90.10,901537,32,20005,-63
2020-09-14 15:39:54,26.10,26.10,26.10,90.20,902285,32,19955,-62
2020-09-14 15:40:25,26.00,26.00,26.00,90.10,902698,32,20084,-64
2020-09-14 15:40:56,26.10,26.10,26.10,90.10,901387,32,19939,-62
2020-09-14 15:41:26,26.00,26.00,26.00,90.00,901315,32,19973,-61
2020-09-14 15:41:57,26.00,26.00,26.00,90.10,902218,32,19965,-62
2020-09-14 15:42:28,26.00,26.00,26.00,90.10,902356,32,20029,-61
2020-09-14 15:42:59,26.00,26.00,26.00,90.20,898361,33,19935,-62
2020-09-14 15:43:29,26.00,26.00,26.00,90.20,897923,33,19966,-60
2020-09-14 15:44:00,25.90,25.90,25.90,90.30,898361,33,19970,-62
2020-09-14 15:44:30,25.90,25.90,25.90,90.30,898514,33,20371,-62
2020-09-14 15:45:01,25.90,25.90,25.90,90.30,898875,32,20308,-62
2020-09-14 15:45:31,25.90,25.90,25.90,90.30,897969,32,19982,-61
2020-09-14 15:46:02,25.90,25.90,25.90,90.40,898697,33,20311,-62
2020-09-14 15:46:33,25.90,25.90,25.90,90.40,902290,32,19947,-61
2020-09-14 15:47:04,25.90,25.90,25.90,90.40,901452,32,20273,-61
2020-09-14 15:47:35,25.90,25.90,25.90,90.40,896108,33,20353,-61
2020-09-14 15:48:05,25.90,25.90,25.90,90.30,898097,33,19943,-61
2020-09-14 15:48:36,25.90,25.90,25.90,90.30,899028,33,19943,-61
2020-09-14 15:49:07,25.90,25.90,25.90,90.40,899136,33,20379,-61
2020-09-14 15:49:38,25.90,25.90,25.90,90.30,899225,33,20083,-63
2020-09-14 15:50:09,25.90,25.90,25.90,90.40,899912,33,20038,-61
2020-09-14 15:50:39,25.90,25.90,25.90,90.50,900444,33,19962,-61
2020-09-14 15:51:10,25.90,25.90,25.90,90.60,899979,33,19955,-61
2020-09-14 15:51:40,25.90,25.90,25.90,90.60,900519,33,19965,-61
2020-09-14 15:52:11,25.90,25.90,25.90,90.50,900289,33,19954,-62
2020-09-14 15:52:41,25.90,25.90,25.90,90.60,900524,33,19957,-61
2020-09-14 15:53:12,25.90,25.90,25.90,90.50,900460,33,19973,-61
2020-09-14 15:53:43,25.90,25.90,25.90,90.50,900458,32,19946,-61
2020-09-14 15:54:14,25.90,25.90,25.90,90.50,900324,33,19959,-61
2020-09-14 15:54:44,25.90,25.90,25.90,90.60,900020,33,19982,-61
2020-09-14 15:55:15,25.90,25.90,25.90,90.50,900446,33,19998,-61
2020-09-14 15:55:45,25.90,25.90,25.90,90.60,900353,33,19939,-61
2020-09-14 15:56:16,25.90,25.90,25.90,90.70,900499,33,19935,-61
2020-09-14 15:56:47,25.90,25.90,25.90,90.70,900459,33,20418,-61
2020-09-14 15:57:17,25.80,25.80,25.80,90.60,900647,33,19957,-61
2020-09-14 15:57:48,25.80,25.80,25.80,90.40,900072,33,19969,-62
2020-09-14 15:58:18,25.80,25.80,25.80,90.50,900385,33,19935,-62
2020-09-14 15:58:51,25.80,25.80,25.80,90.40,898498,33,20321,-61
2020-09-14 15:59:22,25.80,25.80,25.80,90.40,900632,33,19950,-62
2020-09-14 15:59:52,25.80,25.80,25.80,90.60,898503,33,19986,-62
2020-09-14 16:00:23,25.80,25.80,25.80,90.60,900503,33,19982,-62
2020-09-14 16:00:53,25.80,25.80,25.80,90.70,900220,33,19934,-64
2020-09-14 16:01:24,25.80,25.80,25.80,90.80,900484,33,20002,-62
2020-09-14 16:01:55,25.80,25.80,25.80,90.80,898389,33,19985,-62
2020-09-14 16:02:26,25.80,25.80,25.80,90.90,900297,33,20268,-62
2020-09-14 16:02:56,25.80,25.80,25.80,90.90,900344,33,19977,-62
2020-09-14 16:03:27,25.80,25.80,25.80,91.00,900377,33,19958,-62
2020-09-14 16:03:57,25.80,25.80,25.80,91.00,900419,33,19977,-61
2020-09-14 16:04:28,25.70,25.70,25.70,91.10,900296,33,20667,-61
2020-09-14 16:04:59,25.70,25.70,25.70,91.10,896674,33,20010,-62
2020-09-14 16:05:29,25.70,25.70,25.70,91.10,897142,33,19966,-62
2020-09-14 16:06:00,25.70,25.70,25.70,91.00,897346,33,20110,-62
2020-09-14 16:06:30,25.70,25.70,25.70,91.00,897137,32,19988,-61
2020-09-14 16:07:01,25.70,25.70,25.70,91.00,900438,33,20397,-61
2020-09-14 16:07:32,25.70,25.70,25.70,91.00,900956,32,19935,-62
2020-09-14 16:08:03,25.70,25.70,25.70,90.90,900967,32,19947,-62
2020-09-14 16:08:34,25.70,25.70,25.70,90.90,900832,32,20267,-61
2020-09-14 16:09:11,25.70,25.70,25.70,91.00,900731,32,20045,-61
2020-09-14 16:09:50,25.70,25.70,25.70,90.90,900881,32,19977,-62
2020-09-14 16:10:20,25.70,25.70,25.70,90.90,899464,32,20193,-62
2020-09-14 16:10:51,25.70,25.70,25.70,91.00,900445,32,19938,-60
2020-09-14 16:11:21,25.60,25.60,25.60,91.00,901441,32,19973,-61
2020-09-14 16:11:52,25.60,25.60,25.60,91.00,901008,32,20076,-61
2020-09-14 16:12:23,25.60,25.60,25.60,91.00,901151,32,19939,-62
2020-09-14 16:12:53,25.60,25.60,25.60,91.20,900731,32,19939,-62
2020-09-14 16:13:24,25.60,25.60,25.60,91.10,901060,32,19960,-61
2020-09-14 16:13:54,25.60,25.60,25.60,91.20,898733,32,19980,-61
2020-09-14 16:14:25,25.60,25.60,25.60,91.10,900972,32,20394,-61
2020-09-14 16:14:55,25.60,25.60,25.60,91.10,900732,32,20063,-62
2020-09-14 16:15:26,25.60,25.60,25.60,91.20,900882,32,19958,-62
2020-09-14 16:15:56,25.50,25.50,25.50,91.20,900809,32,19962,-63
2020-09-14 16:16:27,25.60,25.60,25.60,91.20,900488,32,19954,-62
2020-09-14 16:16:58,25.50,25.50,25.50,91.20,900038,32,19974,-61
2020-09-14 16:17:28,25.50,25.50,25.50,91.20,900422,32,19945,-61
2020-09-14 16:17:59,25.50,25.50,25.50,91.20,901000,32,19955,-61
2020-09-14 16:18:29,25.50,25.50,25.50,91.20,900745,32,19956,-61
2020-09-14 16:19:01,25.50,25.50,25.50,91.20,897490,33,19939,-61
2020-09-14 16:19:32,25.50,25.50,25.50,91.30,892258,33,19948,-61
2020-09-14 16:20:03,25.50,25.50,25.50,91.20,894548,33,19982,-61
2020-09-14 16:20:33,25.50,25.50,25.50,91.30,894773,33,19944,-61
2020-09-14 16:21:04,25.50,25.50,25.50,91.20,897450,33,19944,-61
2020-09-14 16:21:38,25.50,25.50,25.50,91.30,899037,32,20268,-62
2020-09-14 16:22:08,25.50,25.50,25.50,91.40,899337,32,19958,-65
2020-09-14 16:22:39,25.50,25.50,25.50,91.30,900974,32,20316,-65
2020-09-14 16:23:09,25.50,25.50,25.50,91.30,900411,33,19951,-64
2020-09-14 16:23:40,25.50,25.50,25.50,91.30,900690,32,20068,-64
2020-09-14 16:24:11,25.50,25.50,25.50,91.40,900809,32,19995,-65
2020-09-14 16:24:41,25.50,25.50,25.50,91.30,901008,32,20036,-65
2020-09-14 16:25:12,25.50,25.50,25.50,91.40,900672,32,19945,-66
2020-09-14 16:25:42,25.50,25.50,25.50,91.40,900963,32,19979,-65
2020-09-14 16:26:19,25.40,25.40,25.40,91.40,900794,32,20304,-65
2020-09-14 16:26:49,25.40,25.40,25.40,91.40,900915,32,20319,-65
2020-09-14 16:27:20,25.40,25.40,25.40,91.40,901150,32,19947,-65
2020-09-14 16:27:51,25.40,25.40,25.40,91.40,900546,33,19959,-65
2020-09-14 16:28:21,25.40,25.40,25.40,91.40,900982,32,19947,-65
2020-09-14 16:28:52,25.40,25.40,25.40,91.40,900637,32,20043,-65
2020-09-14 16:29:23,25.40,25.40,25.40,91.20,901251,32,20094,-66
2020-09-14 16:29:53,25.30,25.30,25.30,91.30,900917,32,20316,-66
2020-09-14 16:30:24,25.30,25.30,25.30,91.30,900583,32,19947,-65
2020-09-14 16:30:55,25.30,25.30,25.30,91.20,900335,32,19946,-64
2020-09-14 16:31:27,25.30,25.30,25.30,90.70,900644,32,19982,-65
2020-09-14 16:31:58,25.30,25.30,25.30,91.30,900546,32,19946,-64
2020-09-14 16:32:28,25.30,25.30,25.30,91.20,897467,33,20402,-64
2020-09-14 16:32:59,25.30,25.30,25.30,91.10,897551,33,19974,-64
2020-09-14 16:33:29,25.30,25.30,25.30,91.10,897740,33,19991,-64
2020-09-14 16:34:00,25.30,25.30,25.30,91.00,897986,32,19954,-64
2020-09-14 16:34:31,25.30,25.30,25.30,91.00,900785,32,20326,-65
2020-09-14 16:35:01,25.20,25.20,25.20,90.90,900478,33,20006,-65
2020-09-14 16:35:32,25.20,25.20,25.20,90.90,900850,32,19934,-64
2020-09-14 16:36:07,25.20,25.20,25.20,91.00,900948,32,20262,-64
2020-09-14 16:36:38,25.20,25.20,25.20,91.00,900952,32,19963,-64
2020-09-14 16:37:09,25.20,25.20,25.20,91.00,900904,32,20181,-64
2020-09-14 16:37:39,25.20,25.20,25.20,91.10,900633,33,19955,-64
2020-09-14 16:38:11,25.20,25.20,25.20,90.90,900435,32,19938,-64
2020-09-14 16:38:42,25.10,25.10,25.10,90.90,900373,32,20323,-63
2020-09-14 16:39:13,25.10,25.10,25.10,91.00,900540,32,19969,-65
2020-09-14 16:39:43,25.10,25.10,25.10,91.00,900883,32,19973,-65
2020-09-14 16:40:14,25.10,25.10,25.10,91.00,900594,32,19994,-66
2020-09-14 16:40:46,25.10,25.10,25.10,91.00,900381,32,20232,-65
2020-09-14 16:41:17,25.10,25.10,25.10,90.80,900760,32,19965,-65
2020-09-14 16:41:48,25.00,25.00,25.00,90.90,900176,33,20081,-65
2020-09-14 16:42:18,25.10,25.10,25.10,91.00,900932,32,19954,-65
2020-09-14 16:42:49,25.10,25.10,25.10,91.00,900715,32,19997,-65
2020-09-14 16:43:19,25.00,25.00,25.00,91.00,900809,32,20010,-65
2020-09-14 16:43:50,25.00,25.00,25.00,90.90,900730,32,19973,-66
2020-09-14 16:44:21,25.00,25.00,25.00,91.00,900719,32,19950,-66
2020-09-14 16:44:51,25.00,25.00,25.00,91.10,900751,32,19935,-66
2020-09-14 16:45:22,25.00,25.00,25.00,91.10,900622,32,20016,-65
2020-09-14 16:45:56,25.00,25.00,25.00,91.10,900069,33,19977,-65
2020-09-14 16:46:27,25.00,25.00,25.00,91.10,900826,32,20102,-65
2020-09-14 16:46:57,25.00,25.00,25.00,91.20,901031,32,20382,-65
2020-09-14 16:47:28,25.00,25.00,25.00,91.20,901132,32,19935,-64
2020-09-14 16:47:59,24.90,24.90,24.90,91.20,900948,32,19993,-65
2020-09-14 16:48:29,24.90,24.90,24.90,91.20,900652,33,20381,-65
2020-09-14 16:49:00,24.90,24.90,24.90,91.20,900893,32,19962,-64
2020-09-14 16:49:31,24.90,24.90,24.90,91.20,900642,33,20289,-64
2020-09-14 16:50:01,24.90,24.90,24.90,91.30,901074,32,19954,-64
2020-09-14 16:50:32,24.90,24.90,24.90,91.30,897663,32,19943,-65
2020-09-14 16:51:03,24.80,24.80,24.80,91.40,897835,33,20015,-65
2020-09-14 16:51:33,24.80,24.80,24.80,91.50,897836,33,19935,-65
2020-09-14 16:52:05,24.80,24.80,24.80,91.50,897851,33,20321,-64
2020-09-14 16:52:36,24.80,24.80,24.80,91.50,897913,33,20240,-65
2020-09-14 16:53:06,24.80,24.80,24.80,91.50,897975,33,20002,-65
2020-09-14 16:53:37,24.80,24.80,24.80,91.50,897541,33,19947,-67
2020-09-14 16:54:08,24.70,24.70,24.70,91.50,897796,33,19979,-66
2020-09-14 16:54:38,24.70,24.70,24.70,91.50,897993,33,19947,-65
2020-09-14 16:55:09,24.70,24.70,24.70,91.60,897783,33,19951,-67
2020-09-14 16:55:39,24.70,24.70,24.70,91.60,897965,33,19987,-65
2020-09-14 16:56:10,24.70,24.70,24.70,91.70,897398,33,20212,-67
2020-09-14 16:56:40,24.60,24.60,24.60,91.70,898041,33,20051,-69
2020-09-14 16:57:11,24.60,24.60,24.60,91.70,900980,32,20185,-65
2020-09-14 16:57:41,24.60,24.60,24.60,91.70,900975,32,20042,-66
2020-09-14 16:58:12,24.60,24.60,24.60,91.80,898472,32,19977,-66
2020-09-14 16:58:43,24.60,24.60,24.60,91.80,898940,33,20272,-66
2020-09-14 16:59:13,24.50,24.50,24.50,91.80,903103,32,19966,-64
2020-09-14 16:59:44,24.50,24.50,24.50,91.80,904078,32,19943,-66
2020-09-14 17:00:14,24.50,24.50,24.50,91.80,904095,32,20310,-66
2020-09-14 17:00:46,24.50,24.50,24.50,91.90,904176,32,19959,-64
2020-09-14 17:01:16,24.50,24.50,24.50,91.90,903748,32,19953,-67
2020-09-14 17:01:47,24.50,24.50,24.50,91.90,901085,32,19947,-66
2020-09-14 17:02:17,24.50,24.50,24.50,91.90,901183,32,19994,-65
2020-09-14 17:02:48,24.50,24.50,24.50,91.90,902215,32,20345,-67
2020-09-14 17:03:18,24.50,24.50,24.50,92.00,904190,32,19955,-66
2020-09-14 17:03:49,24.40,24.40,24.40,92.00,903840,32,19942,-66
2020-09-14 17:04:20,24.40,24.40,24.40,92.00,901269,32,20030,-67
2020-09-14 17:04:51,24.40,24.40,24.40,92.00,901853,32,19947,-66
2020-09-14 17:05:21,24.40,24.40,24.40,92.00,903738,32,19994,-66
2020-09-14 17:05:53,24.40,24.40,24.40,92.20,903978,32,19946,-66
2020-09-14 17:06:23,24.40,24.40,24.40,92.10,904118,32,20385,-66
2020-09-14 17:06:54,24.40,24.40,24.40,92.10,903840,32,20007,-66
2020-09-14 17:07:25,24.40,24.40,24.40,92.10,904143,32,20354,-67
2020-09-14 17:07:55,24.30,24.30,24.30,92.10,903967,32,19950,-66
2020-09-14 17:08:26,24.30,24.30,24.30,92.10,904204,32,19986,-66
2020-09-14 17:08:57,24.30,24.30,24.30,92.10,904089,32,20271,-66
2020-09-14 17:09:27,24.30,24.30,24.30,92.20,904156,32,19994,-65
2020-09-14 17:09:58,24.20,24.20,24.20,92.20,903789,32,20259,-65
2020-09-14 17:10:28,24.20,24.20,24.20,92.20,903558,32,19930,-67
2020-09-14 17:10:59,24.20,24.20,24.20,92.20,903616,32,19977,-65
2020-09-14 17:11:29,24.20,24.20,24.20,92.30,900806,32,19955,-66
2020-09-14 17:12:00,24.20,24.20,24.20,92.30,900669,33,19947,-64
2020-09-14 17:12:30,24.20,24.20,24.20,92.30,900921,32,19954,-66
2020-09-14 17:13:03,24.10,24.10,24.10,92.30,900986,32,20007,-67
2020-09-14 17:13:52,24.10,24.10,24.10,92.30,900963,32,19955,-65
2020-09-14 17:14:41,24.00,24.00,24.00,92.30,900966,32,20009,-65
2020-09-14 17:15:12,24.00,24.00,24.00,92.50,900812,32,20291,-65
2020-09-14 17:15:43,24.00,24.00,24.00,92.50,900956,32,20047,-66
2020-09-14 17:16:14,24.00,24.00,24.00,92.50,900841,32,20164,-66
2020-09-14 17:16:44,23.90,23.90,23.90,92.50,900807,32,19958,-66
2020-09-14 17:17:15,23.90,23.90,23.90,92.50,900491,33,19969,-66
2020-09-14 17:17:45,23.90,23.90,23.90,92.50,900655,32,19998,-66
2020-09-14 17:18:16,23.90,23.90,23.90,92.50,900652,33,20002,-65
2020-09-14 17:18:47,23.80,23.80,23.80,92.60,900721,32,19970,-66
2020-09-14 17:19:17,23.80,23.80,23.80,92.60,900287,32,19935,-66
2020-09-14 17:19:48,23.70,23.70,23.70,92.60,900750,32,19939,-64
2020-09-14 17:20:18,23.70,23.70,23.70,92.60,900834,32,19996,-63
2020-09-14 17:20:49,23.70,23.70,23.70,93.10,900801,32,20244,-67
2020-09-14 17:21:19,23.70,23.70,23.70,93.30,900936,32,19951,-68
2020-09-14 17:21:50,23.60,23.60,23.60,93.10,900849,32,20119,-67
2020-09-14 17:22:21,23.60,23.60,23.60,93.00,900839,32,20296,-67
2020-09-14 17:22:51,23.60,23.60,23.60,93.20,901046,32,19976,-65
2020-09-14 17:23:22,23.60,23.60,23.60,93.30,904196,32,19942,-65
2020-09-14 17:23:52,23.50,23.50,23.50,93.50,904108,32,20305,-64
2020-09-14 17:24:23,23.40,23.40,23.40,93.60,904282,32,20005,-65
2020-09-14 17:24:53,23.40,23.40,23.40,93.60,903775,32,19955,-64
2020-09-14 17:25:24,23.40,23.40,23.40,93.40,904028,32,19942,-64
2020-09-14 17:25:55,23.40,23.40,23.40,93.30,903011,32,20706,-64
2020-09-14 17:26:35,23.40,23.40,23.40,93.50,903238,32,20037,-64
2020-09-14 17:27:06,23.40,23.40,23.40,93.80,901037,32,19957,-65
2020-09-14 17:27:37,23.40,23.40,23.40,93.80,901224,32,20342,-64
2020-09-14 17:28:08,23.30,23.30,23.30,93.90,903592,32,19994,-65
2020-09-14 17:28:38,23.30,23.30,23.30,93.80,903054,32,19953,-64
2020-09-14 17:29:09,23.20,23.20,23.20,93.70,903612,32,20057,-63
2020-09-14 17:29:40,23.20,23.20,23.20,93.80,902278,32,20047,-64
2020-09-14 17:30:22,23.20,23.20,23.20,93.90,902611,32,20009,-64
2020-09-14 17:30:53,23.20,23.20,23.20,94.00,902842,32,19993,-64
2020-09-14 17:31:24,23.10,23.10,23.10,93.90,902738,32,20328,-64
2020-09-14 17:31:55,23.10,23.10,23.10,93.80,902862,32,19973,-64
2020-09-14 17:32:25,23.10,23.10,23.10,93.80,902903,32,20024,-65
2020-09-14 17:32:57,23.10,23.10,23.10,93.80,903674,32,20057,-64
2020-09-14 17:33:27,23.10,23.10,23.10,93.80,901846,32,20362,-65
2020-09-14 17:33:58,23.10,23.10,23.10,93.90,901913,32,19985,-65
2020-09-14 17:34:29,23.10,23.10,23.10,93.90,903235,32,20361,-63
2020-09-14 17:35:00,23.00,23.00,23.00,93.90,903508,32,19958,-66
2020-09-14 17:35:30,23.00,23.00,23.00,94.20,903323,32,19994,-65
2020-09-14 17:36:01,23.00,23.00,23.00,94.40,903351,32,19955,-64
2020-09-14 17:36:32,23.00,23.00,23.00,94.70,902834,32,19950,-64
2020-09-14 17:37:02,23.00,23.00,23.00,95.00,903158,32,19962,-65
2020-09-14 17:37:33,23.00,23.00,23.00,94.70,903098,32,20318,-64
2020-09-14 17:38:03,22.90,22.90,22.90,94.70,903551,32,19995,-63
2020-09-14 17:38:34,22.90,22.90,22.90,94.80,903526,32,20327,-64
2020-09-14 17:39:06,22.90,22.90,22.90,94.80,903727,32,19951,-66
2020-09-14 17:39:37,22.80,22.80,22.80,94.90,903576,32,19986,-64
2020-09-14 17:40:08,22.80,22.80,22.80,94.90,903310,32,19993,-65
2020-09-14 17:40:38,22.70,22.70,22.70,95.00,903786,32,19946,-65
2020-09-14 17:41:09,22.70,22.70,22.70,95.00,903418,32,19953,-66
2020-09-14 17:41:40,22.70,22.70,22.70,95.10,903681,32,20278,-66
2020-09-14 17:42:10,22.70,22.70,22.70,95.10,903296,32,19958,-66
2020-09-14 17:42:41,22.60,22.60,22.60,95.20,903560,32,19950,-64
2020-09-14 17:43:11,22.60,22.60,22.60,95.20,903356,32,19977,-65
2020-09-14 17:43:42,22.60,22.60,22.60,95.20,903253,32,19961,-64
2020-09-14 17:44:13,22.50,22.50,22.50,95.30,903162,32,20324,-64
2020-09-14 17:44:43,22.50,22.50,22.50,95.40,900880,32,19955,-64
2020-09-14 17:45:14,22.40,22.40,22.40,95.40,900137,32,20233,-65
2020-09-14 17:45:45,22.40,22.40,22.40,95.60,902813,32,20002,-65
2020-09-14 17:46:15,22.40,22.40,22.40,95.70,903476,32,19969,-65
2020-09-14 17:46:46,22.30,22.30,22.30,95.80,903694,32,20006,-65
2020-09-14 17:47:17,22.30,22.30,22.30,95.90,903619,32,19946,-65
2020-09-14 17:47:47,22.30,22.30,22.30,96.00,903403,32,19950,-65
2020-09-14 17:48:18,22.30,22.30,22.30,96.10,903740,32,19992,-65
2020-09-14 17:48:48,22.20,22.20,22.20,96.20,903304,32,19943,-65
2020-09-14 17:49:19,22.20,22.20,22.20,96.30,903101,32,20006,-65
2020-09-14 17:49:56,22.20,22.20,22.20,96.30,903478,32,20292,-65
2020-09-14 17:50:26,22.20,22.20,22.20,96.30,900769,32,19976,-63
2020-09-14 17:50:57,22.20,22.20,22.20,96.30,903063,32,19990,-66
2020-09-14 17:51:28,22.20,22.20,22.20,96.30,903450,32,19950,-66
2020-09-14 17:51:59,22.20,22.20,22.20,96.40,903226,32,20573,-64
2020-09-14 17:52:29,22.20,22.20,22.20,96.40,900769,32,19946,-65
2020-09-14 17:53:00,22.20,22.20,22.20,96.30,903053,32,20659,-64
2020-09-14 17:53:30,22.20,22.20,22.20,96.10,903175,32,19950,-66
2020-09-14 17:54:01,22.10,22.10,22.10,96.10,903289,32,19980,-64
2020-09-14 17:54:31,22.10,22.10,22.10,96.50,903408,32,19934,-65
2020-09-14 17:55:08,22.10,22.10,22.10,96.60,902457,32,20338,-65
2020-09-14 17:55:39,22.10,22.10,22.10,96.60,902032,32,20330,-65
2020-09-14 17:56:09,22.00,22.00,22.00,96.80,903536,32,19931,-68
2020-09-14 17:56:40,22.00,22.00,22.00,96.70,902239,32,20395,-63
2020-09-14 17:57:11,22.00,22.00,22.00,96.90,901941,32,19972,-65
2020-09-14 17:57:42,21.90,21.90,21.90,96.80,902959,32,20005,-65
2020-09-14 17:58:12,21.90,21.90,21.90,96.70,903182,32,19994,-65
2020-09-14 17:58:43,21.90,21.90,21.90,96.60,901810,32,20236,-65
2020-09-14 17:59:21,21.90,21.90,21.90,96.40,901685,32,19987,-65
2020-09-14 17:59:52,21.90,21.90,21.90,96.90,902187,32,19982,-64
2020-09-14 18:00:24,21.80,21.80,21.80,97.00,900960,32,19982,-64
2020-09-14 18:00:54,21.80,21.80,21.80,97.00,901937,32,20320,-64
2020-09-14 18:01:25,21.80,21.80,21.80,97.00,901304,32,19953,-65
2020-09-14 18:01:56,21.80,21.80,21.80,97.00,900768,32,19954,-64
2020-09-14 18:02:26,21.80,21.80,21.80,97.20,902493,32,20085,-64
2020-09-14 18:02:57,21.70,21.70,21.70,97.30,902143,32,20312,-63
2020-09-14 18:03:28,21.70,21.70,21.70,97.40,901336,32,19930,-66
2020-09-14 18:03:58,21.70,21.70,21.70,97.50,901507,32,19942,-64
2020-09-14 18:04:29,21.60,21.60,21.60,97.60,902198,32,20078,-64
2020-09-14 18:05:00,21.60,21.60,21.60,97.50,901432,32,20264,-64
2020-09-14 18:05:30,21.60,21.60,21.60,97.40,901517,32,20021,-64
2020-09-14 18:06:01,21.60,21.60,21.60,97.60,900799,32,20011,-64
2020-09-14 18:06:31,21.60,21.60,21.60,97.50,902180,32,19986,-65
2020-09-14 18:07:02,21.60,21.60,21.60,97.60,901703,32,19943,-65
2020-09-14 18:07:32,21.60,21.60,21.60,97.70,902104,32,20055,-64
2020-09-14 18:08:03,21.50,21.50,21.50,97.70,901169,32,19946,-64
2020-09-14 18:08:34,21.50,21.50,21.50,97.80,901700,32,20335,-64
2020-09-14 18:09:05,21.50,21.50,21.50,97.80,902545,32,19978,-64
2020-09-14 18:09:36,21.50,21.50,21.50,98.10,902307,32,20043,-64
2020-09-14 18:10:07,21.50,21.50,21.50,97.90,901199,32,20134,-64
2020-09-14 18:10:37,21.50,21.50,21.50,97.90,900656,32,19958,-65
2020-09-14 18:11:08,21.50,21.50,21.50,98.00,901495,32,19972,-65
2020-09-14 18:11:39,21.50,21.50,21.50,98.00,901010,32,19965,-65
2020-09-14 18:12:10,21.50,21.50,21.50,98.10,901492,32,20121,-65
2020-09-14 18:12:43,21.40,21.40,21.40,98.10,901175,32,19998,-64
2020-09-14 18:13:14,21.40,21.40,21.40,98.10,901517,32,20360,-65
2020-09-14 18:13:45,21.40,21.40,21.40,98.20,899165,32,19975,-65
2020-09-14 18:14:16,21.40,21.40,21.40,98.10,898896,33,19959,-64
2020-09-14 18:15:05,21.30,21.30,21.30,98.10,900037,32,20030,-65
2020-09-14 18:16:05,21.40,21.40,21.40,98.10,899452,32,19959,-64
2020-09-14 18:16:35,21.30,21.30,21.30,98.30,884903,33,19951,-64
2020-09-14 18:17:06,21.30,21.30,21.30,98.20,899572,33,19962,-64
2020-09-14 18:17:37,21.30,21.30,21.30,98.30,902652,32,19973,-64
2020-09-14 18:18:08,21.30,21.30,21.30,98.30,901576,32,19973,-63
2020-09-14 18:18:39,21.30,21.30,21.30,98.30,901717,32,19955,-65
2020-09-14 18:19:09,21.30,21.30,21.30,98.30,902016,32,20596,-65
2020-09-14 18:19:40,21.30,21.30,21.30,98.30,902351,32,20027,-65
2020-09-14 18:20:10,21.30,21.30,21.30,98.30,902110,32,20026,-64
2020-09-14 18:20:42,21.20,21.20,21.20,98.30,901774,32,19981,-65
2020-09-14 18:21:18,21.30,21.30,21.30,98.40,901894,32,20018,-65
2020-09-14 18:21:49,21.20,21.20,21.20,98.60,901729,32,19950,-65
2020-09-14 18:22:19,21.20,21.20,21.20,98.60,902993,32,20278,-64
2020-09-14 18:22:53,21.20,21.20,21.20,98.60,901737,32,19977,-64
2020-09-14 18:23:24,21.20,21.20,21.20,98.60,902563,32,19981,-64
2020-09-14 18:23:55,21.20,21.20,21.20,98.50,902528,32,19951,-65
2020-09-14 18:24:25,21.20,21.20,21.20,98.90,901532,32,19935,-65
2020-09-14 18:24:56,21.20,21.20,21.20,98.90,901679,32,19990,-64
2020-09-14 18:25:26,21.20,21.20,21.20,99.00,902494,32,19988,-65
2020-09-14 18:25:58,21.20,21.20,21.20,98.90,902484,32,19935,-65
2020-09-14 18:26:29,21.20,21.20,21.20,99.00,901599,32,19954,-65
2020-09-14 18:27:00,21.20,21.20,21.20,99.10,902373,32,19953,-63
2020-09-14 18:27:30,21.10,21.10,21.10,99.10,903461,32,19991,-63
2020-09-14 18:28:01,21.10,21.10,21.10,99.20,901392,32,19946,-65
2020-09-14 18:28:31,21.10,21.10,21.10,99.20,900913,32,20432,-63
2020-09-14 18:29:02,21.10,21.10,21.10,99.30,901398,32,19975,-63
2020-09-14 18:29:33,21.10,21.10,21.10,99.30,901219,32,20164,-65
2020-09-14 18:30:03,21.10,21.10,21.10,99.40,901171,32,20373,-64
2020-09-14 18:30:34,21.10,21.10,21.10,99.50,903155,32,19982,-65
2020-09-14 18:31:05,21.00,21.00,21.00,99.50,902859,32,20025,-65
2020-09-14 18:31:36,21.10,21.10,21.10,99.60,902085,32,19943,-65
2020-09-14 18:32:07,21.10,21.10,21.10,99.70,901618,32,19974,-65
2020-09-14 18:32:37,21.00,21.00,21.00,99.80,901651,32,19986,-64
2020-09-14 18:33:08,21.00,21.00,21.00,99.80,901701,32,21237,-65
2020-09-14 18:33:39,21.00,21.00,21.00,99.80,902014,32,19947,-65
2020-09-14 18:34:09,21.00,21.00,21.00,99.80,901916,32,19947,-64
2020-09-14 18:34:40,21.00,21.00,21.00,99.80,902749,32,19946,-64
2020-09-14 18:35:11,21.00,21.00,21.00,99.90,901694,32,20022,-66
2020-09-14 18:35:42,21.00,21.00,21.00,99.90,902749,32,20193,-68
2020-09-14 18:36:12,21.00,21.00,21.00,99.90,902436,32,19993,-64
2020-09-14 18:37:00,21.00,21.00,21.00,99.90,902044,32,20068,-65
2020-09-14 18:37:31,21.00,21.00,21.00,99.90,901747,32,20017,-65
2020-09-14 18:38:02,20.90,20.90,20.90,99.90,901199,32,20041,-65
2020-09-14 18:38:32,20.90,20.90,20.90,99.90,901997,32,19946,-65
2020-09-14 18:39:03,20.90,20.90,20.90,99.90,902574,32,19997,-64
2020-09-14 18:39:34,20.90,20.90,20.90,99.90,900054,32,20002,-64
2020-09-14 18:40:06,20.80,20.80,20.80,99.90,899193,32,19930,-66
2020-09-14 18:40:37,20.80,20.80,20.80,99.90,897700,32,19979,-64
2020-09-14 18:41:08,20.80,20.80,20.80,99.90,898589,32,19955,-63
2020-09-14 18:41:38,20.80,20.80,20.80,99.90,903290,32,20322,-64
2020-09-14 18:42:09,20.80,20.80,20.80,99.90,901297,32,20109,-63
2020-09-14 18:42:39,20.70,20.70,20.70,99.90,901698,32,19947,-64
2020-09-14 18:43:10,20.70,20.70,20.70,99.90,899347,32,20129,-65
2020-09-14 18:43:41,20.70,20.70,20.70,99.90,900021,32,19951,-65
2020-09-14 18:44:12,20.70,20.70,20.70,99.90,899902,32,20021,-63
2020-09-14 18:44:42,20.70,20.70,20.70,99.90,899982,32,20048,-65
2020-09-14 18:45:14,20.70,20.70,20.70,99.90,900801,32,19982,-65
2020-09-14 18:45:45,20.70,20.70,20.70,99.90,897587,32,20370,-63
2020-09-14 18:46:16,20.60,20.60,20.60,99.90,898610,32,19943,-64
2020-09-14 18:46:46,20.60,20.60,20.60,99.90,897364,32,20018,-65
2020-09-14 18:47:17,20.60,20.60,20.60,99.90,896912,32,20311,-65
2020-09-14 18:47:47,20.60,20.60,20.60,99.90,900314,32,19965,-64
2020-09-14 18:48:18,20.60,20.60,20.60,99.90,900675,32,19951,-64
2020-09-14 18:48:49,20.60,20.60,20.60,99.90,901499,32,19957,-64
2020-09-14 18:49:19,20.60,20.60,20.60,99.90,900546,32,19989,-64
2020-09-14 18:49:50,20.50,20.50,20.50,99.90,901251,32,20198,-64
2020-09-14 18:50:24,20.50,20.50,20.50,99.90,900576,32,19963,-64
2020-09-14 18:50:54,20.50,20.50,20.50,99.90,902403,32,19965,-63
2020-09-14 18:51:25,20.50,20.50,20.50,99.90,901995,32,19943,-64
2020-09-14 18:51:56,20.50,20.50,20.50,99.90,901154,32,19996,-64
2020-09-14 18:52:26,20.50,20.50,20.50,99.90,901442,32,19991,-65
2020-09-14 18:52:57,20.50,20.50,20.50,99.90,902173,32,19961,-64
2020-09-14 18:53:28,20.50,20.50,20.50,99.90,902271,32,20078,-64
2020-09-14 18:53:58,20.50,20.50,20.50,99.90,902728,32,19939,-64
2020-09-14 18:54:29,20.50,20.50,20.50,99.90,903176,32,20378,-63
2020-09-14 18:54:59,20.50,20.50,20.50,99.90,903064,32,19942,-65
2020-09-14 18:55:30,20.50,20.50,20.50,99.90,903172,32,20003,-63
2020-09-14 18:56:01,20.50,20.50,20.50,99.90,901597,32,19943,-64
2020-09-14 18:56:31,20.40,20.40,20.40,99.90,902209,32,19990,-65
2020-09-14 18:57:02,20.40,20.40,20.40,99.90,901063,32,19998,-65
2020-09-14 18:57:33,20.40,20.40,20.40,99.90,902254,32,19960,-65
2020-09-14 18:58:04,20.40,20.40,20.40,99.90,901135,32,19951,-64
2020-09-14 18:58:34,20.40,20.40,20.40,99.90,901694,32,21331,-65
2020-09-14 18:59:05,20.40,20.40,20.40,99.90,903508,32,19935,-64
2020-09-14 18:59:36,20.40,20.40,20.40,99.90,903849,32,19950,-64
2020-09-14 19:00:18,20.40,20.40,20.40,99.90,903689,32,19954,-64
2020-09-14 19:00:49,20.40,20.40,20.40,99.90,901400,32,19943,-65
2020-09-14 19:01:21,20.40,20.40,20.40,99.90,903231,32,19943,-65
2020-09-14 19:01:51,20.40,20.40,20.40,99.90,903248,32,19950,-64
2020-09-14 19:02:22,20.40,20.40,20.40,99.90,903490,32,19961,-64
2020-09-14 19:02:54,20.50,20.50,20.50,99.90,903654,32,20092,-64
2020-09-14 19:03:24,20.50,20.50,20.50,99.90,903772,32,19976,-63
2020-09-14 19:03:55,20.50,20.50,20.50,99.90,903683,32,19946,-64
2020-09-14 19:04:26,20.50,20.50,20.50,99.90,903886,32,19946,-65
2020-09-14 19:04:56,20.40,20.40,20.40,99.90,903938,32,19934,-65
2020-09-14 19:05:28,20.50,20.50,20.50,99.90,901840,32,19965,-65
2020-09-14 19:05:59,20.50,20.50,20.50,99.90,903818,32,19934,-66
2020-09-14 19:06:29,20.50,20.50,20.50,99.90,903746,32,20350,-65
2020-09-14 19:07:00,20.50,20.50,20.50,99.90,903858,32,19930,-65
2020-09-14 19:07:31,20.50,20.50,20.50,99.90,903715,32,19952,-65
2020-09-14 19:08:02,20.50,20.50,20.50,99.90,903663,32,19950,-64
2020-09-14 19:08:33,20.50,20.50,20.50,99.90,903359,32,19978,-64
2020-09-14 19:09:03,20.50,20.50,20.50,99.90,903654,32,19964,-65
2020-09-14 19:09:34,20.50,20.50,20.50,99.90,903372,32,20609,-65
2020-09-14 19:10:05,20.40,20.40,20.40,99.90,903690,32,19976,-65
2020-09-14 19:10:36,20.40,20.40,20.40,99.90,903482,32,19961,-64
2020-09-14 19:11:06,20.40,20.40,20.40,99.90,903445,32,19954,-66
2020-09-14 19:11:37,20.30,20.30,20.30,99.90,903857,32,20026,-64
2020-09-14 19:12:07,20.30,20.30,20.30,99.90,903318,32,19946,-64
2020-09-14 19:12:38,20.40,20.40,20.40,99.90,903405,32,19998,-64
2020-09-14 19:13:09,20.30,20.30,20.30,99.90,903531,32,19938,-64
2020-09-14 19:13:39,20.30,20.30,20.30,99.90,903592,32,19997,-65
2020-09-14 19:14:13,20.30,20.30,20.30,99.90,903468,32,19994,-65
2020-09-14 19:15:07,20.30,20.30,20.30,99.90,903874,32,20255,-64
2020-09-14 19:15:46,20.30,20.30,20.30,99.90,894702,32,20103,-64
2020-09-14 19:16:17,20.20,20.20,20.20,99.90,903219,32,19978,-64
2020-09-14 19:16:47,20.20,20.20,20.20,99.90,901357,32,20009,-65
2020-09-14 19:17:18,20.20,20.20,20.20,99.90,903653,32,20005,-65
2020-09-14 19:17:49,20.10,20.10,20.10,99.90,903714,32,19957,-65
2020-09-14 19:18:19,20.10,20.10,20.10,99.90,903745,32,19943,-65
2020-09-14 19:18:50,20.10,20.10,20.10,99.90,903809,32,20362,-64
2020-09-14 19:19:20,20.10,20.10,20.10,99.90,903914,32,19984,-64
2020-09-14 19:19:51,20.10,20.10,20.10,99.90,903685,32,19978,-64
2020-09-14 19:20:22,20.10,20.10,20.10,99.90,903680,32,20006,-64
2020-09-14 19:20:52,20.10,20.10,20.10,99.90,903602,32,19986,-64
2020-09-14 19:21:23,20.10,20.10,20.10,99.90,903740,32,19947,-64
2020-09-14 19:21:53,20.10,20.10,20.10,99.90,903649,32,20231,-64
2020-09-14 19:22:24,20.10,20.10,20.10,99.90,903714,32,19943,-64
2020-09-14 19:22:55,20.10,20.10,20.10,99.90,903366,32,19946,-65
2020-09-14 19:23:25,20.10,20.10,20.10,99.90,903601,32,20231,-64
2020-09-14 19:23:56,20.10,20.10,20.10,99.90,903593,32,19947,-64
2020-09-14 19:24:27,20.00,20.00,20.00,99.90,903543,32,19950,-65
2020-09-14 19:24:57,20.00,20.00,20.00,99.90,903863,32,19950,-63
2020-09-14 19:25:28,20.00,20.00,20.00,99.90,903331,32,19989,-65
2020-09-14 19:25:58,19.90,19.90,19.90,99.90,903637,32,19939,-65
2020-09-14 19:26:29,19.90,19.90,19.90,99.90,903740,32,19974,-65
2020-09-14 19:26:59,19.90,19.90,19.90,99.90,903847,32,19953,-64
2020-09-14 19:27:31,19.90,19.90,19.90,99.90,903608,32,20418,-65
2020-09-14 19:28:01,19.90,19.90,19.90,99.90,903909,32,20292,-66
2020-09-14 19:28:32,19.90,19.90,19.90,99.90,903939,32,19939,-66
2020-09-14 19:29:02,19.90,19.90,19.90,99.90,904036,32,19965,-66
2020-09-14 19:29:33,19.80,19.80,19.80,99.90,903586,32,20555,-66
2020-09-14 19:30:05,19.80,19.80,19.80,99.90,904032,32,20093,-66
2020-09-14 19:30:35,19.80,19.80,19.80,99.90,903903,32,20027,-65
2020-09-14 19:31:06,19.80,19.80,19.80,99.90,903836,32,19988,-65
2020-09-14 19:31:38,19.80,19.80,19.80,99.90,904032,32,19939,-65
2020-09-14 19:32:09,19.80,19.80,19.80,99.90,903992,32,19981,-65
2020-09-14 19:32:39,19.80,19.80,19.80,99.90,904132,32,19980,-64
2020-09-14 19:33:10,19.90,19.90,19.90,99.90,903418,32,20006,-65
2020-09-14 19:33:41,19.90,19.90,19.90,99.90,903859,32,19939,-64
2020-09-14 19:34:11,19.80,19.80,19.80,99.90,903626,32,19994,-62
2020-09-14 19:34:42,19.90,19.90,19.90,99.90,903941,32,19946,-63
2020-09-14 19:35:13,19.90,19.90,19.90,99.90,903759,32,20283,-62
2020-09-14 19:35:43,19.90,19.90,19.90,99.90,903894,32,19950,-64
2020-09-14 19:36:14,19.90,19.90,19.90,99.90,903516,32,20074,-64
2020-09-14 19:36:44,19.90,19.90,19.90,99.90,903996,32,20061,-63
2020-09-14 19:37:15,19.90,19.90,19.90,99.90,903754,32,20069,-65
2020-09-14 19:37:46,19.80,19.80,19.80,99.90,904088,32,20021,-63
2020-09-14 19:38:16,19.80,19.80,19.80,99.90,900119,33,19973,-63
2020-09-14 19:38:47,19.80,19.80,19.80,99.90,900335,33,20014,-64
2020-09-14 19:39:17,19.70,19.70,19.70,99.90,900201,33,20327,-64
2020-09-14 19:39:48,19.60,19.60,19.60,99.90,900541,32,19934,-63
2020-09-14 19:40:37,19.60,19.60,19.60,99.90,903896,32,19966,-64
2020-09-14 19:41:09,19.60,19.60,19.60,99.90,903580,32,19946,-64
2020-09-14 19:41:39,19.60,19.60,19.60,99.90,903686,32,19978,-64
2020-09-14 19:42:11,19.50,19.50,19.50,99.90,902951,32,20024,-63
2020-09-14 19:42:42,19.50,19.50,19.50,99.90,903327,32,19996,-63
2020-09-14 19:43:12,19.50,19.50,19.50,99.90,903835,32,20345,-64
2020-09-14 19:43:46,19.50,19.50,19.50,99.90,903315,32,19961,-63
2020-09-14 19:44:16,19.50,19.50,19.50,99.90,903734,32,19955,-63
2020-09-14 19:44:47,19.50,19.50,19.50,99.90,904269,32,19997,-64
2020-09-14 19:45:18,19.50,19.50,19.50,99.90,904086,32,19997,-65
2020-09-14 19:45:49,19.50,19.50,19.50,99.90,904024,32,20010,-65
2020-09-14 19:46:19,19.60,19.60,19.60,99.90,904335,32,20299,-64
2020-09-14 19:46:50,19.60,19.60,19.60,99.90,903939,32,19950,-65
2020-09-14 19:47:21,19.50,19.50,19.50,99.90,904198,32,19958,-64
2020-09-14 19:47:52,19.50,19.50,19.50,99.90,902539,32,19998,-64
2020-09-14 19:48:23,19.40,19.40,19.40,99.90,904018,32,19982,-64
2020-09-14 19:48:54,19.40,19.40,19.40,99.90,903819,32,19946,-64
2020-09-14 19:49:25,19.40,19.40,19.40,99.90,904089,32,20295,-64
2020-09-14 19:49:56,19.40,19.40,19.40,99.90,904272,32,19946,-64
2020-09-14 19:50:26,19.40,19.40,19.40,99.90,904150,32,19947,-65
2020-09-14 19:50:57,19.30,19.30,19.30,99.90,904061,32,20365,-64
2020-09-14 19:51:27,19.30,19.30,19.30,99.90,904081,32,19984,-64
2020-09-14 19:51:58,19.40,19.40,19.40,99.90,904027,32,20222,-63
2020-09-14 19:52:29,19.40,19.40,19.40,99.90,903793,32,19964,-63
2020-09-14 19:52:59,19.40,19.40,19.40,99.90,904097,32,19982,-64
2020-09-14 19:53:30,19.40,19.40,19.40,99.90,904054,32,19934,-62
2020-09-14 19:54:01,19.40,19.40,19.40,99.90,904394,32,20355,-64
2020-09-14 19:54:31,19.40,19.40,19.40,99.90,904104,32,20355,-63
2020-09-14 19:55:02,19.40,19.40,19.40,99.90,904188,32,19934,-63
2020-09-14 19:55:32,19.40,19.40,19.40,99.90,904072,32,20016,-63
2020-09-14 19:56:03,19.40,19.40,19.40,99.90,903784,32,19946,-63
2020-09-14 19:56:34,19.30,19.30,19.30,99.90,904020,32,20264,-63
2020-09-14 19:57:05,19.40,19.40,19.40,99.90,903557,32,19951,-63
2020-09-14 19:57:35,19.40,19.40,19.40,99.90,903998,32,20360,-64
2020-09-14 19:58:06,19.40,19.40,19.40,99.90,900448,32,19998,-64
2020-09-14 19:58:37,19.40,19.40,19.40,99.90,900245,33,20421,-63
2020-09-14 19:59:08,19.30,19.30,19.30,99.90,896897,33,20041,-64
2020-09-14 19:59:39,19.40,19.40,19.40,99.90,894428,33,20329,-63
2020-09-14 20:00:10,19.40,19.40,19.40,99.90,895896,33,20256,-64
2020-09-14 20:00:43,19.40,19.40,19.40,99.90,897993,32,19993,-64
2020-09-14 20:01:32,19.40,19.40,19.40,99.90,899421,33,19950,-64
2020-09-14 20:02:22,19.40,19.40,19.40,99.90,900985,32,19943,-64
2020-09-14 20:03:11,19.40,19.40,19.40,99.90,900830,32,19951,-63
2020-09-14 20:03:49,19.40,19.40,19.40,99.90,900884,32,19955,-63
2020-09-14 20:04:19,19.40,19.40,19.40,99.90,900508,33,19953,-64
2020-09-14 20:04:50,19.40,19.40,19.40,99.90,901007,32,19973,-64
2020-09-14 20:05:36,19.40,19.40,19.40,99.90,900638,32,19950,-63
2020-09-14 20:06:11,19.30,19.30,19.30,99.90,898677,33,19966,-63
2020-09-14 20:06:48,19.30,19.30,19.30,99.90,901014,32,19957,-65
2020-09-14 20:07:37,19.30,19.30,19.30,99.90,900848,32,19943,-63
2020-09-14 20:08:27,19.30,19.30,19.30,99.90,899172,32,20077,-64
2020-09-14 20:08:58,19.30,19.30,19.30,99.90,900052,32,19943,-63
2020-09-14 20:09:29,19.20,19.20,19.20,99.90,901093,32,19943,-63
2020-09-14 20:09:59,19.20,19.20,19.20,99.90,901028,32,19973,-65
2020-09-14 20:10:30,19.20,19.20,19.20,99.90,901062,32,19987,-65
2020-09-14 20:11:00,19.10,19.10,19.10,99.90,900796,32,19931,-65
2020-09-14 20:11:46,19.10,19.10,19.10,99.90,901024,32,20046,-65
2020-09-14 20:12:20,19.00,19.00,19.00,99.90,897694,33,20005,-73
2020-09-14 20:12:58,19.10,19.10,19.10,99.90,900565,32,20077,-62
2020-09-14 20:13:46,19.00,19.00,19.00,99.90,901038,32,19969,-64
2020-09-14 20:14:23,19.00,19.00,19.00,99.90,900839,32,19998,-65
2020-09-14 20:15:13,18.90,18.90,18.90,99.90,900622,33,20438,-63
2020-09-14 20:15:44,18.90,18.90,18.90,99.90,900305,33,19970,-63
2020-09-14 20:16:14,18.90,18.90,18.90,99.90,900825,32,19999,-64
2020-09-14 20:16:45,18.90,18.90,18.90,99.90,901017,32,19951,-64
2020-09-14 20:17:22,18.90,18.90,18.90,99.90,900891,32,19981,-64
2020-09-14 20:17:55,18.90,18.90,18.90,99.90,899458,32,19939,-63
2020-09-14 20:18:25,18.90,18.90,18.90,99.90,900903,32,19939,-62
2020-09-14 20:18:56,18.80,18.80,18.80,99.90,901041,32,20520,-64
2020-09-14 20:19:36,18.80,18.80,18.80,99.90,900998,32,20047,-63
2020-09-14 20:20:27,18.80,18.80,18.80,99.90,899161,32,20005,-64
2020-09-14 20:20:58,18.80,18.80,18.80,99.90,900074,32,19957,-63
2020-09-14 20:21:28,18.80,18.80,18.80,99.90,897659,33,19936,-63
2020-09-14 20:22:02,18.90,18.90,18.90,99.90,895633,33,20002,-63
2020-09-14 20:22:34,18.90,18.90,18.90,99.90,897822,33,19943,-63
2020-09-14 20:23:05,18.80,18.80,18.80,99.90,897776,33,20005,-62
2020-09-14 20:23:36,18.80,18.80,18.80,99.90,898261,32,19935,-62
2020-09-14 20:24:09,18.80,18.80,18.80,99.90,900637,33,20004,-62
2020-09-14 20:24:40,18.80,18.80,18.80,99.90,901008,32,19939,-63
2020-09-14 20:25:13,18.70,18.70,18.70,99.90,900920,32,20132,-64
2020-09-14 20:25:43,18.70,18.70,18.70,99.90,900775,33,19935,-64
2020-09-14 20:26:23,18.70,18.70,18.70,99.90,900822,32,19935,-63
2020-09-14 20:26:54,18.70,18.70,18.70,99.90,900927,32,19951,-64
2020-09-14 20:27:25,18.60,18.60,18.60,99.90,901079,32,19947,-64
2020-09-14 20:27:55,18.60,18.60,18.60,99.90,901091,32,19935,-62
2020-09-14 20:28:31,18.60,18.60,18.60,99.90,901067,32,20352,-63
2020-09-14 20:29:02,18.60,18.60,18.60,99.90,900810,32,19955,-62
2020-09-14 20:29:34,18.60,18.60,18.60,99.90,900684,33,20304,-64
2020-09-14 20:30:04,18.60,18.60,18.60,99.90,900884,32,19931,-63
2020-09-14 20:30:35,18.60,18.60,18.60,99.90,901160,32,19954,-65
2020-09-14 20:31:09,18.50,18.50,18.50,99.90,900676,32,19949,-65
2020-09-14 20:31:40,18.50,18.50,18.50,99.90,900417,32,19947,-63
2020-09-14 20:32:11,18.50,18.50,18.50,99.90,900005,33,20330,-62
2020-09-14 20:32:41,18.50,18.50,18.50,99.90,900383,32,20128,-64
2020-09-14 20:33:12,18.50,18.50,18.50,99.90,900973,32,19945,-63
2020-09-14 20:33:43,18.50,18.50,18.50,99.90,900595,33,20272,-64
2020-09-14 20:34:18,18.40,18.40,18.40,99.90,900689,32,19943,-64
2020-09-14 20:34:51,18.50,18.50,18.50,99.90,899264,32,19936,-63
2020-09-14 20:35:35,18.40,18.40,18.40,99.90,901069,32,19951,-64
2020-09-14 20:36:20,18.40,18.40,18.40,99.90,900815,32,19943,-63
2020-09-14 20:36:51,18.40,18.40,18.40,99.90,900492,32,20389,-63
2020-09-14 20:37:22,18.40,18.40,18.40,99.90,900823,32,19969,-63
2020-09-14 20:37:52,18.40,18.40,18.40,99.90,900480,33,19939,-63
2020-09-14 20:38:23,18.40,18.40,18.40,99.90,900953,32,19950,-63
2020-09-14 20:39:13,18.40,18.40,18.40,99.90,900696,32,19946,-62
2020-09-14 20:39:46,18.30,18.30,18.30,99.90,900936,32,19943,-64
2020-09-14 20:40:18,18.30,18.30,18.30,99.90,900778,32,20399,-63
2020-09-14 20:41:04,18.40,18.40,18.40,99.90,900727,32,19962,-64
2020-09-14 20:41:35,18.30,18.30,18.30,99.90,900974,32,19977,-63
2020-09-14 20:42:20,18.20,18.20,18.20,99.90,900700,32,20206,-64
2020-09-14 20:42:51,18.30,18.30,18.30,99.90,900835,32,20407,-65
2020-09-14 20:43:25,18.30,18.30,18.30,99.90,900793,33,19934,-63
2020-09-14 20:43:56,18.30,18.30,18.30,99.90,900886,32,20069,-63
2020-09-14 20:44:27,18.40,18.40,18.40,99.90,901062,32,19954,-64
2020-09-14 20:44:58,18.40,18.40,18.40,99.90,900632,33,20347,-64
2020-09-14 20:45:48,18.40,18.40,18.40,99.90,900987,32,20559,-63
2020-09-14 20:46:37,18.40,18.40,18.40,99.90,901165,32,19988,-64
2020-09-14 20:47:07,18.40,18.40,18.40,99.90,900854,32,19990,-64
2020-09-14 20:47:47,18.40,18.40,18.40,99.90,901248,32,19934,-64
2020-09-14 20:48:36,18.40,18.40,18.40,99.90,900780,32,20006,-64
2020-09-14 20:49:07,18.50,18.50,18.50,99.90,900805,32,20467,-64
2020-09-14 20:49:56,18.40,18.40,18.40,99.90,901099,32,20247,-64
2020-09-14 20:50:45,18.40,18.40,18.40,99.90,901009,32,19955,-64
2020-09-14 20:51:34,18.40,18.40,18.40,99.90,900250,32,19975,-63
2020-09-14 20:52:23,18.30,18.30,18.30,99.90,900434,32,20294,-63
2020-09-14 20:53:12,18.40,18.40,18.40,99.90,900022,32,19994,-63
2020-09-14 20:53:43,18.40,18.40,18.40,99.90,900498,32,20589,-64
2020-09-14 20:54:13,18.30,18.30,18.30,99.90,900293,32,19939,-64
2020-09-14 20:55:04,18.30,18.30,18.30,99.90,900432,33,19950,-63
2020-09-14 20:55:37,18.30,18.30,18.30,99.90,900592,32,20021,-63
2020-09-14 20:56:23,18.20,18.20,18.20,99.90,900440,32,20283,-63
2020-09-14 20:57:29,18.20,18.20,18.20,99.90,899104,33,19998,-63
2020-09-14 20:57:59,18.20,18.20,18.20,99.90,886101,33,19941,-63
2020-09-14 20:58:34,18.10,18.10,18.10,99.90,887068,33,20047,-63
2020-09-14 20:59:07,18.10,18.10,18.10,99.90,887642,33,20007,-62
2020-09-14 20:59:38,18.10,18.10,18.10,99.90,888953,33,19996,-62
2020-09-14 21:00:17,18.10,18.10,18.10,99.90,890123,33,19960,-63
2020-09-14 21:01:21,18.10,18.10,18.10,99.90,899361,32,20247,-63
2020-09-14 21:02:10,18.10,18.10,18.10,99.90,900519,32,19955,-62
2020-09-14 21:03:10,18.20,18.20,18.20,99.90,903751,32,20344,-63
2020-09-14 21:03:59,18.20,18.20,18.20,99.90,902702,32,21810,-63
2020-09-14 21:04:31,18.20,18.20,18.20,99.90,903632,32,20236,-63
2020-09-14 21:05:02,18.20,18.20,18.20,99.90,903721,32,20006,-63
2020-09-14 21:05:51,18.20,18.20,18.20,99.90,903200,32,19961,-63
2020-09-14 21:06:40,18.20,18.20,18.20,99.90,903355,32,19946,-63
2020-09-14 21:07:11,18.20,18.20,18.20,99.90,903599,32,19972,-63
2020-09-14 21:07:59,18.20,18.20,18.20,99.90,903417,32,20650,-63
2020-09-14 21:08:31,18.20,18.20,18.20,99.90,903504,32,19964,-62
2020-09-14 21:09:02,18.20,18.20,18.20,99.90,903693,32,20627,-63
2020-09-14 21:09:47,18.20,18.20,18.20,99.90,903856,32,20122,-63
2020-09-14 21:10:40,18.20,18.20,18.20,99.90,902857,32,19942,-63
2020-09-14 21:11:31,18.20,18.20,18.20,99.90,903063,32,20336,-63
2020-09-14 21:12:04,18.20,18.20,18.20,99.90,893326,33,19959,-63
2020-09-14 21:12:53,18.20,18.20,18.20,99.90,892576,33,19939,-63
2020-09-14 21:13:33,18.20,18.20,18.20,99.90,903010,32,19977,-62
2020-09-14 21:14:22,18.10,18.10,18.10,99.90,903671,32,19957,-63
2020-09-14 21:15:11,18.10,18.10,18.10,99.90,903631,32,20056,-62
2020-09-14 21:15:57,18.10,18.10,18.10,99.90,903725,32,19985,-62
2020-09-14 21:16:57,18.00,18.00,18.00,99.90,903347,32,20369,-62
2020-09-14 21:17:46,18.00,18.00,18.00,99.90,887324,33,20667,-62
2020-09-14 21:18:42,17.90,17.90,17.90,99.90,887378,33,20407,-62
2020-09-14 21:19:31,17.80,17.80,17.80,99.90,886936,33,20330,-62
2020-09-14 21:20:25,17.80,17.80,17.80,99.90,901513,32,19951,-62
2020-09-14 21:21:21,17.80,17.80,17.80,99.90,893408,33,20340,-62
2020-09-14 21:21:59,17.70,17.70,17.70,99.90,897077,32,20019,-63
2020-09-14 21:22:59,17.70,17.70,17.70,99.90,900991,32,19949,-63
2020-09-14 21:23:50,17.70,17.70,17.70,99.90,891251,33,19995,-62
2020-09-14 21:24:26,17.70,17.70,17.70,99.90,888155,33,19940,-64
2020-09-14 21:25:17,17.70,17.70,17.70,99.90,888471,33,19959,-62
2020-09-14 21:25:57,17.80,17.80,17.80,99.90,900785,32,20010,-62
2020-09-14 21:26:45,17.80,17.80,17.80,99.90,904000,32,20284,-63
2020-09-14 21:27:16,17.80,17.80,17.80,99.90,903882,32,20252,-62
2020-09-14 21:28:25,17.80,17.80,17.80,99.90,903977,32,20416,-62
2020-09-14 21:29:16,17.80,17.80,17.80,99.90,890895,33,19944,-63
2020-09-14 21:30:25,17.80,17.80,17.80,99.90,887928,33,19946,-64
2020-09-14 21:31:10,17.80,17.80,17.80,99.90,887527,33,19963,-61
2020-09-14 21:32:00,17.80,17.80,17.80,99.90,888257,33,19972,-63
2020-09-14 21:32:49,17.80,17.80,17.80,99.90,888265,33,19960,-63
2020-09-14 21:33:39,17.80,17.80,17.80,99.90,888311,33,19974,-63
2020-09-14 21:34:28,17.80,17.80,17.80,99.90,888187,33,20001,-64
2020-09-14 21:35:24,17.80,17.80,17.80,99.90,892128,33,20045,-67
2020-09-14 21:36:13,17.80,17.80,17.80,99.90,891296,33,19971,-65
2020-09-14 21:37:02,17.80,17.80,17.80,99.90,893310,32,20269,-65
2020-09-14 21:37:52,17.80,17.80,17.80,99.90,901330,32,20210,-65
2020-09-14 21:38:41,17.80,17.80,17.80,99.90,904033,32,20012,-67
2020-09-14 21:39:20,17.80,17.80,17.80,99.90,903554,32,19996,-66
2020-09-14 21:40:10,17.80,17.80,17.80,99.90,903638,32,20227,-67
2020-09-14 21:40:59,17.80,17.80,17.80,99.90,904212,32,20089,-66
2020-09-14 21:41:42,17.80,17.80,17.80,99.90,904126,32,19965,-66
2020-09-14 21:42:15,17.80,17.80,17.80,99.90,903876,32,20361,-65
2020-09-14 21:43:12,17.80,17.80,17.80,99.90,903989,32,19942,-64
2020-09-14 21:43:44,17.80,17.80,17.80,99.90,895574,32,19948,-66
2020-09-14 21:44:15,17.70,17.70,17.70,99.90,900839,32,19975,-66
2020-09-14 21:44:46,17.70,17.70,17.70,99.90,900954,32,20199,-66
2020-09-14 21:45:17,17.70,17.70,17.70,99.90,900782,32,20006,-67
2020-09-14 21:45:49,17.70,17.70,17.70,99.90,900844,32,19950,-66
2020-09-14 21:46:20,17.70,17.70,17.70,99.90,900527,32,19951,-69
2020-09-14 21:46:52,17.70,17.70,17.70,99.90,900588,33,19986,-65
2020-09-14 21:47:26,17.70,17.70,17.70,99.90,900971,32,19955,-67
2020-09-14 21:47:56,17.70,17.70,17.70,99.90,900792,32,19959,-66
2020-09-14 21:48:27,17.60,17.60,17.60,99.90,897481,33,19994,-63
2020-09-14 21:48:58,17.60,17.60,17.60,99.90,897695,33,19943,-65
2020-09-14 21:49:45,17.60,17.60,17.60,99.90,898816,32,20026,-66
2020-09-14 21:50:22,17.60,17.60,17.60,99.90,899282,32,20411,-68
2020-09-14 21:51:06,17.60,17.60,17.60,99.90,901442,32,19994,-68
2020-09-14 21:51:39,17.60,17.60,17.60,99.90,902658,32,20338,-68
2020-09-14 21:52:15,17.60,17.60,17.60,99.90,901593,32,19947,-66
2020-09-14 21:52:46,17.60,17.60,17.60,99.90,901151,32,19967,-63
2020-09-14 21:53:16,17.60,17.60,17.60,99.90,902146,32,19959,-64
2020-09-14 21:53:47,17.50,17.50,17.50,99.90,903708,32,19947,-64
2020-09-14 21:54:19,17.60,17.60,17.60,99.90,903889,32,20212,-63
2020-09-14 21:54:51,17.60,17.60,17.60,99.90,899629,32,19989,-63
2020-09-14 21:55:22,17.60,17.60,17.60,99.90,899383,32,19939,-62
2020-09-14 21:55:53,17.60,17.60,17.60,99.90,898174,33,19983,-63
2020-09-14 21:56:24,17.60,17.60,17.60,99.90,900744,32,20261,-63
2020-09-14 21:57:06,17.60,17.60,17.60,99.90,903275,32,20332,-63
2020-09-14 21:57:37,17.60,17.60,17.60,99.90,901636,32,19998,-64
2020-09-14 21:58:10,17.60,17.60,17.60,99.90,901791,32,20354,-63
2020-09-14 21:58:41,17.50,17.50,17.50,99.90,902432,32,19966,-64
2020-09-14 21:59:11,17.60,17.60,17.60,99.90,901862,32,20391,-63
2020-09-14 21:59:42,17.60,17.60,17.60,99.90,900851,32,19977,-64
2020-09-14 22:00:28,17.60,17.60,17.60,99.90,900658,32,20064,-64
2020-09-14 22:00:58,17.50,17.50,17.50,99.90,900507,32,20364,-63
2020-09-14 22:01:30,17.40,17.40,17.40,99.90,900909,32,19954,-63
2020-09-14 22:02:01,17.50,17.50,17.50,99.90,900862,32,19951,-63
2020-09-14 22:02:32,17.50,17.50,17.50,99.90,900811,32,20261,-64
2020-09-14 22:03:03,17.50,17.50,17.50,99.90,898614,33,19938,-63
2020-09-14 22:03:33,17.50,17.50,17.50,99.90,900762,32,19967,-64
2020-09-14 22:04:04,17.50,17.50,17.50,99.90,900780,32,19961,-64
2020-09-14 22:04:34,17.50,17.50,17.50,99.90,900307,32,19947,-63
2020-09-14 22:05:07,17.50,17.50,17.50,99.90,900863,32,19935,-63
2020-09-14 22:05:44,17.50,17.50,17.50,99.90,900412,33,19934,-64
2020-09-14 22:06:40,17.50,17.50,17.50,99.90,900731,32,20284,-64
2020-09-14 22:07:26,17.60,17.60,17.60,99.90,900683,32,19955,-64
2020-09-14 22:08:16,17.60,17.60,17.60,99.90,900633,32,19962,-64
2020-09-14 22:08:46,17.60,17.60,17.60,99.90,897907,33,19950,-63
2020-09-14 22:09:19,17.60,17.60,17.60,99.90,899617,32,20461,-66
2020-09-14 22:09:56,17.60,17.60,17.60,99.90,900704,32,20342,-65
2020-09-14 22:10:37,17.60,17.60,17.60,99.90,900877,32,19968,-65
2020-09-14 22:11:26,17.60,17.60,17.60,99.90,897126,33,20016,-65
2020-09-14 22:11:57,17.60,17.60,17.60,99.90,897142,33,20607,-62
2020-09-14 22:12:31,17.60,17.60,17.60,99.90,896733,33,19984,-62
2020-09-14 22:13:13,17.60,17.60,17.60,99.90,897954,32,19951,-63
2020-09-14 22:13:43,17.60,17.60,17.60,99.90,900514,33,19946,-63
2020-09-14 22:14:15,17.60,17.60,17.60,99.90,898550,32,19965,-63
2020-09-14 22:15:01,17.50,17.50,17.50,99.90,900550,33,19969,-64
2020-09-14 22:15:31,17.50,17.50,17.50,99.90,899029,32,20303,-63
2020-09-14 22:16:11,17.50,17.50,17.50,99.90,900711,32,19951,-63
2020-09-14 22:17:11,17.60,17.60,17.60,99.90,900779,32,19951,-63
2020-09-14 22:17:46,17.60,17.60,17.60,99.90,887885,33,20285,-63
2020-09-14 22:18:18,17.60,17.60,17.60,99.90,897487,33,19939,-65
2020-09-14 22:18:49,17.60,17.60,17.60,99.90,897147,33,19935,-63
2020-09-14 22:19:19,17.60,17.60,17.60,99.90,897324,33,19946,-62
2020-09-14 22:19:50,17.50,17.50,17.50,99.90,897628,33,19943,-63
2020-09-14 22:20:25,17.60,17.60,17.60,99.90,897744,33,20366,-63
2020-09-14 22:20:56,17.60,17.60,17.60,99.90,897647,33,20319,-62
2020-09-14 22:21:31,17.60,17.60,17.60,99.90,900753,32,19943,-63
2020-09-14 22:22:12,17.60,17.60,17.60,99.90,900897,32,20512,-63
2020-09-14 22:22:44,17.60,17.60,17.60,99.90,900744,32,19991,-62
2020-09-14 22:23:25,17.60,17.60,17.60,99.90,900751,32,19970,-62
2020-09-14 22:23:56,17.60,17.60,17.60,99.90,900752,32,19951,-62
2020-09-14 22:24:32,17.50,17.50,17.50,99.90,900987,32,20271,-62
2020-09-14 22:25:08,17.60,17.60,17.60,99.90,900793,32,20420,-63
2020-09-14 22:25:39,17.50,17.50,17.50,99.90,898363,32,19943,-62
2020-09-14 22:26:10,17.50,17.50,17.50,99.90,897626,33,20021,-62
2020-09-14 22:26:44,17.40,17.40,17.40,99.90,897811,33,19951,-62
2020-09-14 22:27:15,17.40,17.40,17.40,99.90,897447,33,19959,-62
2020-09-14 22:27:49,17.40,17.40,17.40,99.90,897627,33,19935,-62
2020-09-14 22:28:24,17.40,17.40,17.40,99.90,897649,33,19954,-63
2020-09-14 22:28:57,17.40,17.40,17.40,99.90,897702,33,19987,-63
2020-09-14 22:29:56,17.40,17.40,17.40,99.90,897771,33,19971,-63
2020-09-14 22:30:30,17.40,17.40,17.40,99.90,897360,33,19991,-63
2020-09-14 22:31:01,17.30,17.30,17.30,99.90,897736,33,19961,-63
2020-09-14 22:31:35,17.30,17.30,17.30,99.90,897735,33,20283,-63
2020-09-14 22:32:06,17.30,17.30,17.30,99.90,897350,33,20001,-65
2020-09-14 22:32:37,17.30,17.30,17.30,99.90,897825,33,20021,-64
2020-09-14 22:33:09,17.30,17.30,17.30,99.90,897575,33,19951,-63
2020-09-14 22:33:40,17.30,17.30,17.30,99.90,897514,33,20350,-63
2020-09-14 22:34:11,17.30,17.30,17.30,99.90,897618,33,20030,-63
2020-09-14 22:34:41,17.30,17.30,17.30,99.90,897729,33,20252,-63
2020-09-14 22:35:12,17.20,17.20,17.20,99.90,897713,33,19957,-63
2020-09-14 22:35:43,17.30,17.30,17.30,99.90,897596,33,19943,-64
2020-09-14 22:36:13,17.30,17.30,17.30,99.90,897565,33,19966,-63
2020-09-14 22:36:44,17.20,17.20,17.20,99.90,897874,33,19994,-63
2020-09-14 22:37:15,17.20,17.20,17.20,99.90,896073,33,19986,-63
2020-09-14 22:37:45,17.20,17.20,17.20,99.90,897981,33,20007,-64
2020-09-14 22:38:16,17.20,17.20,17.20,99.90,897435,33,19947,-64
2020-09-14 22:38:46,17.20,17.20,17.20,99.90,898403,33,20318,-64
2020-09-14 22:39:17,17.20,17.20,17.20,99.90,900446,32,19977,-63
2020-09-14 22:39:47,17.20,17.20,17.20,99.90,900715,32,20003,-62
2020-09-14 22:40:20,17.10,17.10,17.10,99.90,900554,32,20332,-64
2020-09-14 22:40:50,17.20,17.20,17.20,99.90,900886,32,19931,-63
2020-09-14 22:41:21,17.10,17.10,17.10,99.90,900716,32,19942,-62
2020-09-14 22:42:14,17.00,17.00,17.00,99.90,900796,32,19943,-62
2020-09-14 22:42:45,17.10,17.10,17.10,99.90,900817,32,19958,-62
2020-09-14 22:43:15,17.00,17.00,17.00,99.90,897919,32,20316,-63
2020-09-14 22:43:46,17.00,17.00,17.00,99.90,897646,33,20027,-62
2020-09-14 22:44:16,16.90,16.90,16.90,99.90,897623,33,19965,-63
2020-09-14 22:44:47,16.90,16.90,16.90,99.90,897645,33,20010,-62
2020-09-14 22:45:36,16.90,16.90,16.90,99.90,897662,33,19994,-62
2020-09-14 22:46:07,16.90,16.90,16.90,99.90,897661,33,19947,-62
2020-09-14 22:46:37,16.80,16.80,16.80,99.90,897797,33,20082,-62
2020-09-14 22:47:08,16.80,16.80,16.80,99.90,897610,33,19958,-62
2020-09-14 22:47:38,16.80,16.80,16.80,99.90,897915,33,19954,-62
2020-09-14 22:48:11,16.80,16.80,16.80,99.90,897444,33,19947,-62
2020-09-14 22:48:42,16.80,16.80,16.80,99.90,897883,33,19994,-62
2020-09-14 22:49:13,16.80,16.80,16.80,99.90,897744,33,19939,-62
2020-09-14 22:49:44,16.80,16.80,16.80,99.90,897932,33,19947,-62
2020-09-14 22:50:15,16.80,16.80,16.80,99.90,897529,33,20308,-62
2020-09-14 22:51:11,16.90,16.90,16.90,99.90,897803,33,19944,-62
2020-09-14 22:51:42,16.90,16.90,16.90,99.90,897915,33,19951,-61
2020-09-14 22:52:13,16.90,16.90,16.90,99.90,897580,33,19948,-61
2020-09-14 22:52:44,16.90,16.90,16.90,99.90,897800,33,20248,-61
2020-09-14 22:53:18,16.90,16.90,16.90,99.90,897684,33,20002,-62
2020-09-14 22:53:59,16.90,16.90,16.90,99.90,897802,33,20054,-61
2020-09-14 22:54:29,16.90,16.90,16.90,99.90,897406,33,19944,-62
2020-09-14 22:55:00,16.90,16.90,16.90,99.90,897727,33,19947,-62
2020-09-14 22:55:30,16.90,16.90,16.90,99.90,897615,33,19963,-61
2020-09-14 22:56:02,16.90,16.90,16.90,99.90,897211,33,20271,-61
2020-09-14 22:56:33,16.90,16.90,16.90,99.90,897526,33,19974,-62
2020-09-14 22:57:04,16.90,16.90,16.90,99.90,897699,33,19950,-61
2020-09-14 22:57:35,16.90,16.90,16.90,99.90,897684,33,19986,-62
2020-09-14 22:58:05,16.90,16.90,16.90,99.90,897781,33,20322,-62
2020-09-14 22:58:37,16.90,16.90,16.90,99.90,897153,33,19970,-62
2020-09-14 22:59:08,16.80,16.80,16.80,99.90,897428,33,20396,-62
2020-09-14 22:59:39,16.90,16.90,16.90,99.90,897856,33,19981,-61
2020-09-14 23:00:09,16.80,16.80,16.80,99.90,897736,33,20276,-61
2020-09-14 23:00:40,16.80,16.80,16.80,99.90,897990,33,19977,-61
2020-09-14 23:01:18,16.80,16.80,16.80,99.90,897579,33,19940,-62
2020-09-14 23:01:49,16.90,16.90,16.90,99.90,897239,33,19951,-62
2020-09-14 23:02:20,16.80,16.80,16.80,99.90,897540,33,19958,-61
2020-09-14 23:02:50,16.80,16.80,16.80,99.90,898917,33,20411,-61
2020-09-14 23:03:21,16.80,16.80,16.80,99.90,900341,33,19935,-61
2020-09-14 23:03:53,16.80,16.80,16.80,99.90,900425,33,19939,-61
2020-09-14 23:04:23,16.80,16.80,16.80,99.90,900578,33,20286,-61
2020-09-14 23:04:54,16.80,16.80,16.80,99.90,900753,33,19939,-61
2020-09-14 23:05:24,16.80,16.80,16.80,99.90,900664,33,19939,-62
2020-09-14 23:05:55,16.70,16.70,16.70,99.90,900572,33,20026,-62
2020-09-14 23:06:26,16.70,16.70,16.70,99.90,900738,33,20035,-62
2020-09-14 23:06:56,16.80,16.80,16.80,99.90,900538,33,20016,-62
2020-09-14 23:07:27,16.70,16.70,16.70,99.90,900672,33,20320,-61
2020-09-14 23:07:58,16.80,16.80,16.80,99.90,898876,33,19947,-62
2020-09-14 23:08:29,16.80,16.80,16.80,99.90,897589,33,20054,-62
2020-09-14 23:09:00,16.80,16.80,16.80,99.90,897759,33,19987,-62
2020-09-14 23:09:30,16.80,16.80,16.80,99.90,897623,33,19951,-62
2020-09-14 23:10:01,16.70,16.70,16.70,99.90,897859,33,20281,-63
2020-09-14 23:10:31,16.70,16.70,16.70,99.90,897369,33,19987,-63
2020-09-14 23:11:02,16.70,16.70,16.70,99.90,897607,33,19934,-61
2020-09-14 23:11:34,16.60,16.60,16.60,99.90,897274,33,19943,-62
2020-09-14 23:12:04,16.50,16.50,16.50,99.90,897768,33,19939,-62
2020-09-14 23:12:35,16.50,16.50,16.50,99.90,897274,33,19943,-62
2020-09-14 23:13:06,16.50,16.50,16.50,99.90,897669,33,19936,-62
2020-09-14 23:13:36,16.40,16.40,16.40,99.90,897689,33,19955,-62
2020-09-14 23:14:07,16.50,16.50,16.50,99.90,897685,33,20354,-62
2020-09-14 23:14:38,16.40,16.40,16.40,99.90,898193,33,19961,-62
2020-09-14 23:15:08,16.40,16.40,16.40,99.90,900574,33,19982,-62
2020-09-14 23:15:39,16.50,16.50,16.50,99.90,900870,32,19978,-62
2020-09-14 23:16:14,16.50,16.50,16.50,99.90,900763,33,19939,-62
2020-09-14 23:16:44,16.40,16.40,16.40,99.90,901120,32,20066,-62
2020-09-14 23:17:15,16.30,16.30,16.30,99.90,901237,32,20512,-62
2020-09-14 23:17:46,16.30,16.30,16.30,99.90,901481,32,20292,-63
2020-09-14 23:18:16,16.20,16.20,16.20,99.90,901475,32,19931,-62
2020-09-14 23:18:48,16.20,16.20,16.20,99.90,901064,33,20005,-62
2020-09-14 23:19:19,16.20,16.20,16.20,99.90,901243,32,19958,-62
2020-09-14 23:19:49,16.20,16.20,16.20,99.90,901235,32,19950,-63
2020-09-14 23:20:22,16.20,16.20,16.20,99.90,901298,32,19976,-63
2020-09-14 23:20:53,16.20,16.20,16.20,99.90,901256,32,19959,-63
2020-09-14 23:21:25,16.20,16.20,16.20,99.90,901377,32,19939,-63
2020-09-14 23:21:55,16.20,16.20,16.20,99.90,901277,32,20272,-63
2020-09-14 23:22:26,16.20,16.20,16.20,99.90,901285,32,19935,-63
2020-09-14 23:22:56,16.30,16.30,16.30,99.90,901194,32,20279,-62
2020-09-14 23:23:27,16.20,16.20,16.20,99.90,901407,32,19958,-63
2020-09-14 23:23:58,16.20,16.20,16.20,99.90,901289,32,19951,-63
2020-09-14 23:24:28,16.20,16.20,16.20,99.90,901139,32,19954,-63
2020-09-14 23:24:59,16.20,16.20,16.20,99.90,901271,32,19946,-62
2020-09-14 23:25:30,16.20,16.20,16.20,99.90,901275,32,19982,-63
2020-09-14 23:26:01,16.10,16.10,16.10,99.90,901483,32,20249,-63
2020-09-14 23:26:34,16.10,16.10,16.10,99.90,901186,32,19961,-63
2020-09-14 23:27:05,16.00,16.00,16.00,99.90,901342,32,20283,-63
2020-09-14 23:27:35,16.00,16.00,16.00,99.90,901233,32,19969,-63
2020-09-14 23:28:06,16.00,16.00,16.00,99.90,900937,32,20217,-63
2020-09-14 23:28:37,16.00,16.00,16.00,99.90,900786,33,19985,-63
2020-09-14 23:29:07,16.00,16.00,16.00,99.90,901113,32,20074,-63
2020-09-14 23:29:38,16.10,16.10,16.10,99.90,901276,32,20326,-63
2020-09-14 23:30:08,16.10,16.10,16.10,99.90,901152,32,19930,-63
2020-09-14 23:30:39,16.10,16.10,16.10,99.90,898666,33,20293,-63
2020-09-14 23:31:12,16.10,16.10,16.10,99.90,897981,33,19955,-63
2020-09-14 23:31:42,16.20,16.20,16.20,99.90,898226,33,20321,-63
2020-09-14 23:32:13,16.10,16.10,16.10,99.90,897993,33,20032,-63
2020-09-14 23:32:43,16.20,16.20,16.20,99.90,898208,33,20232,-63
2020-09-14 23:33:14,16.20,16.20,16.20,99.90,898132,33,19990,-63
2020-09-14 23:33:45,16.20,16.20,16.20,99.90,898001,33,20076,-63
2020-09-14 23:34:15,16.20,16.20,16.20,99.90,897850,33,20358,-63
2020-09-14 23:34:46,16.20,16.20,16.20,99.90,898194,33,19987,-63
2020-09-14 23:35:16,16.20,16.20,16.20,99.90,898043,33,20323,-64
2020-09-14 23:35:47,16.20,16.20,16.20,99.90,898103,33,19963,-64
2020-09-14 23:36:19,16.20,16.20,16.20,99.90,898148,33,19998,-64
2020-09-14 23:36:50,16.20,16.20,16.20,99.90,898147,33,19986,-63
2020-09-14 23:37:22,16.20,16.20,16.20,99.90,898141,33,19958,-63
2020-09-14 23:37:53,16.20,16.20,16.20,99.90,898104,33,19940,-63
2020-09-14 23:38:23,16.20,16.20,16.20,99.90,898141,33,19970,-63
2020-09-14 23:38:54,16.20,16.20,16.20,99.90,898066,33,19966,-64
2020-09-14 23:39:25,16.20,16.20,16.20,99.90,898117,33,19951,-64
2020-09-14 23:39:56,16.20,16.20,16.20,99.90,897566,33,20324,-64
2020-09-14 23:40:26,16.20,16.20,16.20,99.90,898185,33,20010,-64
2020-09-14 23:40:57,16.20,16.20,16.20,99.90,898240,33,20001,-64
2020-09-14 23:41:29,16.20,16.20,16.20,99.90,898191,33,20271,-64
2020-09-14 23:41:59,16.20,16.20,16.20,99.90,898178,33,19974,-64
2020-09-14 23:42:30,16.20,16.20,16.20,99.90,898036,33,20248,-64
2020-09-14 23:43:00,16.20,16.20,16.20,99.90,898098,33,19947,-64
2020-09-14 23:43:31,16.20,16.20,16.20,99.90,897603,33,20279,-64
2020-09-14 23:44:03,16.20,16.20,16.20,99.90,898102,33,20031,-64
2020-09-14 23:44:34,16.20,16.20,16.20,99.90,898111,33,20342,-64
2020-09-14 23:45:04,16.20,16.20,16.20,99.90,897811,33,20106,-64
2020-09-14 23:45:35,16.20,16.20,16.20,99.90,897961,33,19947,-64
2020-09-14 23:46:05,16.20,16.20,16.20,99.90,898086,33,19990,-64
2020-09-14 23:46:36,16.20,16.20,16.20,99.90,898124,33,20564,-64
2020-09-14 23:47:06,16.20,16.20,16.20,99.90,897957,33,19944,-64
2020-09-14 23:47:37,16.20,16.20,16.20,99.90,898252,33,19945,-64
2020-09-14 23:48:07,16.20,16.20,16.20,99.90,898200,33,19963,-64
2020-09-14 23:48:40,16.20,16.20,16.20,99.90,898189,33,19943,-64
2020-09-14 23:49:10,16.20,16.20,16.20,99.90,897669,33,20047,-64
2020-09-14 23:49:41,16.20,16.20,16.20,99.90,898071,33,19955,-63
2020-09-14 23:50:12,16.20,16.20,16.20,99.90,897986,33,20006,-63
2020-09-14 23:50:42,16.20,16.20,16.20,99.90,898234,33,19966,-64
2020-09-14 23:51:13,16.20,16.20,16.20,99.90,897736,33,20309,-63
2020-09-14 23:51:43,16.20,16.20,16.20,99.90,898273,33,19978,-63
2020-09-14 23:52:14,16.20,16.20,16.20,99.90,897647,33,19947,-64
2020-09-14 23:52:44,16.20,16.20,16.20,99.90,898195,33,20372,-63
2020-09-14 23:53:15,16.20,16.20,16.20,99.90,898041,33,19945,-63
2020-09-14 23:53:46,16.20,16.20,16.20,99.90,897779,33,19932,-64
2020-09-14 23:54:16,16.20,16.20,16.20,99.90,898202,33,20053,-63
2020-09-14 23:54:47,16.20,16.20,16.20,99.90,898217,33,19957,-63
2020-09-14 23:55:17,16.20,16.20,16.20,99.90,898121,33,20248,-63
2020-09-14 23:55:48,16.20,16.20,16.20,99.90,897994,33,19958,-63
2020-09-14 23:56:18,16.20,16.20,16.20,99.90,898145,33,19995,-63
2020-09-14 23:56:49,16.10,16.10,16.10,99.90,898114,33,20260,-63
2020-09-14 23:57:20,16.10,16.10,16.10,99.90,897973,33,20063,-64
2020-09-14 23:57:50,16.10,16.10,16.10,99.90,898085,33,20001,-63
2020-09-14 23:58:21,16.10,16.10,16.10,99.90,898047,33,19991,-63
2020-09-14 23:58:51,16.10,16.10,16.10,99.90,898025,33,20240,-63
2020-09-14 23:59:22,16.10,16.10,16.10,99.90,900507,32,19947,-63
2020-09-14 23:59:53,16.10,16.10,16.10,99.90,901382,32,19978,-63