2020-09-14 00:00:17,13.93,12.52,15.80,99.90,914443,32,20038,-56
2020-09-14 00:00:47,13.13,11.68,15.70,99.90,914561,32,20366,-53
2020-09-14 00:01:19,15.68,12.20,15.80,99.90,914272,32,20058,-58
2020-09-14 00:01:49,13.00,11.50,15.70,99.90,914544,32,20311,-56
2020-09-14 00:02:20,13.05,11.75,15.70,99.90,914526,32,20022,-57
2020-09-14 00:02:51,13.20,11.27,15.70,99.90,914433,32,20244,-57
2020-09-14 00:03:21,13.52,11.50,15.70,99.90,914572,32,20125,-57
2020-09-14 00:03:52,11.88,10.70,15.70,99.90,914481,32,20030,-55
2020-09-14 00:04:23,13.77,12.15,15.70,99.90,914063,32,20453,-56
2020-09-14 00:04:53,13.32,11.48,15.70,99.90,914476,32,20050,-56
2020-09-14 00:05:24,14.63,11.93,15.70,99.90,914411,32,20030,-53
2020-09-14 00:05:55,12.50,10.60,15.70,99.90,914572,32,20023,-52
2020-09-14 00:06:25,11.80,10.60,15.70,99.90,914303,32,20083,-54
2020-09-14 00:06:56,12.35,11.18,15.70,99.90,914500,32,20093,-58
2020-09-14 00:07:27,11.65,10.50,15.60,99.90,914508,32,20439,-59
2020-09-14 00:07:57,11.93,10.75,15.60,99.90,914556,32,20071,-58
2020-09-14 00:08:28,12.48,11.27,15.60,99.90,910925,32,20043,-57
2020-09-14 00:08:59,12.57,11.10,15.60,99.90,910865,32,20102,-58
2020-09-14 00:09:29,12.70,11.25,15.60,99.90,911090,32,20473,-55
2020-09-14 00:10:00,12.95,11.30,15.60,99.90,911230,32,20045,-58
2020-09-14 00:10:31,13.32,11.93,15.60,99.90,914377,32,20034,-58
2020-09-14 00:11:01,12.65,11.35,15.50,99.90,910711,32,20103,-59
2020-09-14 00:11:32,13.40,12.00,15.50,99.90,910990,32,20095,-54
2020-09-14 00:12:03,13.32,11.93,15.50,99.90,911057,32,20027,-57
2020-09-14 00:12:35,15.40,11.82,15.50,99.90,911060,32,20502,-56
2020-09-14 00:13:06,12.77,11.48,15.50,99.90,914503,32,20716,-56
2020-09-14 00:13:36,13.75,11.65,15.50,99.90,914427,32,20060,-59
2020-09-14 00:14:07,15.40,11.73,15.50,99.90,914467,32,20027,-56
2020-09-14 00:14:38,12.63,11.50,15.50,99.90,910854,32,20162,-56
2020-09-14 00:15:08,13.00,11.70,15.50,99.90,911041,32,20117,-56
2020-09-14 00:15:39,12.70,11.40,15.50,99.90,911056,32,20429,-55
2020-09-14 00:16:10,14.23,11.90,15.50,99.90,911217,32,20049,-58
2020-09-14 00:16:41,11.55,10.50,15.50,99.90,910892,32,20052,-56
2020-09-14 00:17:11,12.68,11.35,15.50,99.90,911089,32,20106,-54
2020-09-14 00:17:42,12.65,11.32,15.50,99.90,911129,32,20460,-55
2020-09-14 00:18:13,13.05,11.07,15.50,99.90,911131,32,20043,-56
2020-09-14 00:18:43,12.13,10.82,15.50,99.90,914424,32,20409,-56
2020-09-14 00:19:14,12.85,11.35,15.40,99.90,914265,32,20083,-57
2020-09-14 00:19:45,13.48,11.38,15.40,99.90,914420,32,20034,-59
2020-09-14 00:20:15,13.02,11.73,15.40,99.90,914022,32,20098,-58
2020-09-14 00:20:46,13.82,12.27,15.40,99.90,914465,32,20038,-58
2020-09-14 00:21:17,13.55,11.95,15.40,99.90,914353,32,20102,-56
2020-09-14 00:21:47,12.90,11.60,15.40,99.90,914529,32,20399,-57
2020-09-14 00:22:18,13.00,11.20,15.40,99.90,913974,32,20062,-58
2020-09-14 00:22:49,13.85,11.32,15.40,99.90,910759,32,20030,-59
2020-09-14 00:23:19,13.82,11.15,15.40,99.90,910950,32,20065,-58
2020-09-14 00:23:50,12.30,10.85,15.40,99.90,910870,32,20441,-58
2020-09-14 00:24:21,13.35,11.85,15.40,99.90,911289,32,20378,-58
2020-09-14 00:24:51,12.80,11.50,15.40,99.90,914113,32,20084,-59
2020-09-14 00:25:22,13.45,12.02,15.40,99.90,914171,32,20034,-59
2020-09-14 00:25:53,13.13,11.93,15.40,99.90,914385,32,20053,-59
2020-09-14 00:26:23,15.18,13.05,15.40,99.90,914374,32,20046,-57
2020-09-14 00:26:54,14.10,11.93,15.40,99.90,914286,32,20037,-59
2020-09-14 00:27:25,14.27,12.75,15.40,99.90,914396,32,20402,-59
2020-09-14 00:27:55,13.00,11.73,15.40,99.90,914455,32,20039,-59
2020-09-14 00:28:26,14.05,12.70,15.30,99.90,914396,32,20083,-57
2020-09-14 00:28:57,14.82,13.30,15.30,99.90,914136,32,20390,-58
2020-09-14 00:29:27,15.23,13.75,15.30,99.90,914377,32,20061,-57
2020-09-14 00:29:58,15.77,13.70,15.30,99.90,914367,32,20419,-57
2020-09-14 00:30:29,14.60,13.07,15.30,99.90,914392,32,20052,-57
2020-09-14 00:30:59,14.48,13.13,15.30,99.90,914411,32,20034,-58
2020-09-14 00:31:30,14.85,13.45,15.30,99.90,914356,32,20030,-58
2020-09-14 00:32:01,18.30,13.35,15.30,99.90,914461,32,20449,-57
2020-09-14 00:32:31,15.30,13.18,15.30,99.90,914341,32,20023,-58
2020-09-14 00:33:02,14.30,12.85,15.20,99.90,914368,32,20082,-55
2020-09-14 00:33:33,16.15,14.30,15.30,99.90,914388,32,20026,-58
2020-09-14 00:34:04,15.70,13.40,15.20,99.90,914422,32,20034,-57
2020-09-14 00:34:34,15.90,14.40,15.30,99.90,914464,32,20094,-57
2020-09-14 00:35:05,15.10,13.70,15.30,99.90,914399,32,20077,-57
2020-09-14 00:35:36,14.82,13.43,15.30,99.90,914330,32,20026,-55
2020-09-14 00:36:06,14.80,13.32,15.30,99.90,914421,32,20455,-55
2020-09-14 00:36:37,17.35,14.35,15.30,99.90,914452,32,20026,-57
2020-09-14 00:37:08,15.88,14.18,15.30,99.90,910884,32,20018,-55
2020-09-14 00:37:38,16.73,14.27,15.20,99.90,910956,32,20394,-56
2020-09-14 00:38:09,16.70,14.87,15.20,99.90,911019,32,20043,-55
2020-09-14 00:38:40,16.80,15.30,15.30,99.90,911153,32,20065,-57
2020-09-14 00:39:10,16.33,14.68,15.20,99.90,910266,32,20056,-55
2020-09-14 00:39:41,16.55,14.95,15.20,99.90,910858,32,20039,-57
2020-09-14 00:40:12,18.12,15.77,15.30,99.90,911023,32,20411,-56
2020-09-14 00:40:42,17.12,15.30,15.30,99.90,911070,32,20058,-57
2020-09-14 00:41:13,16.92,14.70,15.30,99.90,914341,32,20038,-55
2020-09-14 00:41:44,15.45,13.93,15.30,99.90,914255,32,20450,-57
2020-09-14 00:42:15,16.02,14.43,15.30,99.90,914333,32,20088,-56
2020-09-14 00:42:45,15.52,13.93,15.30,99.90,913944,32,20030,-55
2020-09-14 00:43:16,15.25,13.75,15.30,99.90,914314,32,20466,-58
2020-09-14 00:43:46,15.98,14.38,15.30,99.90,914013,32,20033,-57
2020-09-14 00:44:17,16.33,14.75,15.30,99.90,914126,32,20026,-57
2020-09-14 00:44:52,16.33,14.68,15.30,99.90,911046,32,20493,-56
2020-09-14 00:45:22,16.90,14.48,15.30,99.90,910928,32,20034,-58
2020-09-14 00:45:53,17.40,15.05,15.30,99.90,910884,32,20371,-56
2020-09-14 00:46:26,20.70,16.75,15.30,99.90,911464,32,20039,-57
2020-09-14 00:46:57,19.40,17.40,15.30,99.90,910897,32,20090,-57
2020-09-14 00:47:29,19.62,15.90,15.30,99.90,910801,32,20452,-57
2020-09-14 00:48:00,19.10,15.90,15.30,99.90,910935,32,20117,-58
2020-09-14 00:48:31,19.12,14.90,15.30,99.90,911374,32,20060,-58
2020-09-14 00:49:03,19.27,15.00,15.30,99.90,914180,32,20023,-57
2020-09-14 00:49:35,16.35,13.98,15.30,99.90,914445,32,20089,-57
2020-09-14 00:50:07,17.85,14.70,15.20,99.90,914368,32,20343,-56
2020-09-14 00:50:37,15.75,14.00,15.20,99.90,910803,32,20146,-57
2020-09-14 00:51:08,15.90,14.23,15.20,99.90,910978,32,20065,-58
2020-09-14 00:51:39,15.80,13.77,15.20,99.90,910924,32,20076,-56
2020-09-14 00:52:10,15.82,13.60,15.20,99.90,911025,32,20030,-57
2020-09-14 00:52:41,16.02,13.75,15.20,99.90,914272,32,20057,-58
2020-09-14 00:53:14,14.75,13.25,15.20,99.90,914315,32,20087,-56
2020-09-14 00:53:45,16.02,14.02,15.20,99.90,913970,32,20029,-57
2020-09-14 00:54:17,15.23,13.73,15.20,99.90,914290,32,20046,-57
2020-09-14 00:54:48,13.82,12.40,15.10,99.90,914429,32,20022,-57
2020-09-14 00:55:20,16.17,13.05,15.20,99.90,914320,32,20411,-58
2020-09-14 00:55:53,14.93,13.43,15.10,99.90,914392,32,20044,-57
2020-09-14 00:56:27,14.18,12.68,15.10,99.90,914220,32,20034,-55
2020-09-14 00:57:00,16.58,13.35,15.10,99.90,914051,32,20052,-58
2020-09-14 00:57:43,14.07,12.68,15.10,99.90,914406,32,20034,-56
2020-09-14 00:58:16,15.45,13.82,15.10,99.90,914184,32,20018,-55
2020-09-14 00:58:49,15.85,13.60,15.10,99.90,914297,32,20394,-58
2020-09-14 00:59:23,14.82,13.43,15.00,99.90,914267,32,20031,-57
2020-09-14 00:59:59,16.65,13.70,15.00,99.90,914248,32,20030,-56
2020-09-14 01:00:32,15.43,13.93,15.00,99.90,914069,32,20054,-58
2020-09-14 01:01:06,15.40,13.68,15.00,99.90,910723,32,20414,-55
2020-09-14 01:01:43,15.18,13.15,15.00,99.90,910932,32,20030,-57
2020-09-14 01:02:14,14.90,13.23,15.00,99.90,910802,32,20034,-58
2020-09-14 01:02:45,15.18,13.65,15.00,99.90,912073,32,20331,-58
2020-09-14 01:03:16,16.15,14.55,15.00,99.90,914261,32,20050,-55
2020-09-14 01:03:47,15.95,14.38,15.00,99.90,914203,32,20035,-55
2020-09-14 01:04:19,15.82,14.32,15.00,99.90,910903,32,20026,-55
2020-09-14 01:04:50,17.10,14.57,14.90,99.90,907497,32,20104,-58
2020-09-14 01:05:22,16.70,14.77,14.90,99.90,907854,32,20364,-58
2020-09-14 01:05:53,15.63,14.00,14.90,99.90,908223,32,20035,-58
2020-09-14 01:06:36,16.65,14.95,14.90,99.90,911157,32,20076,-58
2020-09-14 01:07:09,16.55,14.90,14.90,99.90,914320,32,20096,-58
2020-09-14 01:07:50,17.08,15.38,14.90,99.90,913941,32,20018,-58
2020-09-14 01:08:22,14.90,14.90,14.90,99.90,914613,32,20034,-56
2020-09-14 01:09:01,15.63,14.02,14.90,99.90,913998,32,19933,-56
2020-09-14 01:09:37,17.20,15.45,14.90,99.90,914310,32,20030,-58
2020-09-14 01:10:16,16.83,15.23,14.90,99.90,910793,32,20022,-58
2020-09-14 01:10:46,16.50,14.90,14.90,99.90,910895,32,20334,-58
2020-09-14 01:11:17,16.42,14.52,14.90,99.90,910821,32,20074,-58
2020-09-14 01:11:48,16.27,14.57,14.80,99.90,911818,32,20026,-56
2020-09-14 01:12:19,18.35,14.63,14.80,99.90,913782,32,20396,-58
2020-09-14 01:12:55,15.57,14.07,14.90,99.90,910643,32,20057,-57
2020-09-14 01:13:46,15.30,13.93,14.90,99.90,910899,32,20495,-58
2020-09-14 01:14:22,16.62,14.90,14.90,99.90,910841,32,20421,-58
2020-09-14 01:14:56,15.10,13.60,14.90,99.90,907244,32,20101,-55
2020-09-14 01:15:33,16.75,15.05,14.90,99.90,907584,32,20104,-58
2020-09-14 01:16:30,16.15,14.55,14.90,99.90,907747,32,20080,-56
2020-09-14 01:17:33,16.48,14.77,14.90,99.90,911244,32,20045,-57
2020-09-14 01:18:34,16.77,15.07,14.90,99.90,914318,32,20093,-58
2020-09-14 01:19:10,14.90,14.90,14.90,99.90,910941,32,20053,-58
2020-09-14 01:20:03,17.30,15.60,14.90,99.90,910466,32,19938,-59
2020-09-14 01:21:00,18.70,16.70,14.90,99.90,910906,32,20448,-58
2020-09-14 01:21:56,20.23,17.42,14.90,99.90,914264,32,20400,-58
2020-09-14 01:22:47,17.37,15.70,14.90,99.90,914282,32,20103,-58
2020-09-14 01:23:45,19.50,17.45,14.90,99.90,914294,32,20022,-59
2020-09-14 01:24:39,20.10,18.00,14.90,99.90,913909,32,20061,-59
2020-09-14 01:25:42,20.25,16.98,14.90,99.90,910845,32,20027,-58
2020-09-14 01:26:40,21.52,17.60,14.80,99.90,898072,33,20405,-57
2020-09-14 01:27:41,20.12,18.05,14.80,99.90,900911,33,20043,-58
2020-09-14 01:28:27,19.92,17.83,14.80,99.90,909646,32,20530,-54
2020-09-14 01:29:45,21.17,17.27,14.80,99.90,914104,32,20026,-56
2020-09-14 01:30:46,19.50,17.40,14.80,99.90,904397,32,20065,-58
2020-09-14 01:32:01,20.30,18.30,14.80,99.90,914249,32,20453,-57
2020-09-14 01:32:50,20.55,18.35,14.70,99.90,914211,32,20023,-58
2020-09-14 01:33:43,19.20,17.40,14.70,99.90,914237,32,20377,-53
2020-09-14 01:34:38,20.00,17.98,14.70,99.90,914226,32,20127,-56
2020-09-14 01:35:24,19.25,17.33,14.70,99.90,914333,32,20084,-55
2020-09-14 01:36:17,18.95,17.05,14.70,99.90,914273,32,20118,-57
2020-09-14 01:37:06,19.17,17.17,14.70,99.90,907846,32,20023,-56
2020-09-14 01:37:52,21.42,18.17,14.60,99.90,907129,32,20042,-55
2020-09-14 01:39:15,19.37,16.92,14.70,99.90,907729,32,20073,-56
2020-09-14 01:39:53,19.02,16.45,14.60,99.90,907462,32,20039,-57
2020-09-14 01:40:27,17.87,15.98,14.60,99.90,901277,32,20043,-55
2020-09-14 01:40:58,20.92,17.33,14.60,99.90,901229,32,20051,-56
2020-09-14 01:41:29,18.27,16.48,14.60,99.90,898099,33,20036,-56
2020-09-14 01:42:10,18.83,16.92,14.60,99.90,898976,32,20434,-58
2020-09-14 01:42:53,19.60,17.30,14.60,99.90,904293,32,20520,-58
2020-09-14 01:43:36,19.33,17.42,14.60,99.90,906805,32,20051,-57
2020-09-14 01:44:11,20.00,17.10,14.60,99.90,907522,32,20035,-54
2020-09-14 01:44:42,19.85,17.85,14.60,99.90,907527,32,20077,-58
2020-09-14 01:45:12,19.20,17.30,14.60,99.90,907550,32,20441,-57
2020-09-14 01:45:43,18.58,16.58,14.60,99.90,907460,32,20101,-58
2020-09-14 01:46:14,18.30,16.40,14.60,99.90,907527,32,20347,-56
2020-09-14 01:46:45,18.10,16.37,14.60,99.90,907450,32,20113,-54
2020-09-14 01:47:15,17.80,16.10,14.60,99.90,907535,32,20109,-56
2020-09-14 01:47:46,19.67,16.98,14.60,99.90,907440,32,20035,-57
2020-09-14 01:48:17,19.73,17.83,14.50,99.90,907311,32,20023,-55
2020-09-14 01:48:48,18.92,17.00,14.60,99.90,907003,32,20089,-57
2020-09-14 01:49:18,20.15,18.15,14.50,99.90,907308,32,20065,-56
2020-09-14 01:49:49,18.67,16.80,14.50,99.90,907476,32,20425,-53
2020-09-14 01:50:20,18.92,17.02,14.50,99.90,907523,32,20120,-55
2020-09-14 01:50:51,18.40,16.50,14.50,99.90,907458,32,20137,-56
2020-09-14 01:51:21,19.80,17.87,14.50,99.90,907389,32,20072,-54
2020-09-14 01:51:52,21.17,19.00,14.50,99.90,907526,32,20035,-56
2020-09-14 01:52:23,21.12,18.92,14.50,99.90,907204,32,20042,-55
2020-09-14 01:52:54,24.80,19.87,14.50,99.90,907319,32,20023,-54
2020-09-14 01:53:25,20.23,18.12,14.50,99.90,907577,32,20019,-53
2020-09-14 01:53:57,20.10,18.00,14.50,99.90,907500,32,20024,-54
2020-09-14 01:54:28,21.10,17.75,14.50,99.90,907528,32,20098,-55
2020-09-14 01:54:58,22.70,18.85,14.50,99.90,907289,32,20030,-58
2020-09-14 01:55:29,21.83,19.52,14.40,99.90,907213,32,20040,-54
2020-09-14 01:56:00,20.55,18.35,14.40,99.90,907151,32,20085,-53
2020-09-14 01:56:30,20.20,18.23,14.40,99.90,907354,32,20019,-53
2020-09-14 01:57:01,20.00,18.02,14.40,99.90,904247,32,20381,-53
2020-09-14 01:57:32,19.90,17.67,14.40,99.90,904223,32,20379,-56
2020-09-14 01:58:02,19.75,17.70,14.40,99.90,904394,32,20059,-54
2020-09-14 01:58:33,20.52,17.80,14.40,99.90,904656,32,20028,-59
2020-09-14 01:59:04,19.92,18.08,14.40,99.90,907187,32,20054,-59
2020-09-14 01:59:35,19.83,17.92,14.40,99.90,907597,32,20035,-58
2020-09-14 02:00:05,19.30,17.40,14.40,99.90,907403,32,20098,-57
2020-09-14 02:00:36,18.83,16.87,14.40,99.90,907513,32,20014,-59
2020-09-14 02:01:07,19.77,17.25,14.40,99.90,907418,32,20137,-54
2020-09-14 02:01:38,19.20,17.10,14.40,99.90,907465,32,20018,-57
2020-09-14 02:02:08,20.60,17.12,14.40,99.90,907346,32,20081,-59
2020-09-14 02:02:40,18.95,17.15,14.40,99.90,907424,32,20356,-57
2020-09-14 02:03:11,19.30,17.30,14.40,99.90,907417,32,20049,-57
2020-09-14 02:03:41,18.75,16.80,14.40,99.90,907334,32,20342,-58
2020-09-14 02:04:12,19.15,17.10,14.40,99.90,907538,32,20028,-59
2020-09-14 02:04:43,18.37,16.50,14.40,99.90,907158,32,20096,-57
2020-09-14 02:05:13,19.00,17.15,14.40,99.90,907412,32,20392,-58
2020-09-14 02:05:44,19.02,17.05,14.30,99.90,907161,32,20026,-58
2020-09-14 02:06:15,19.58,17.45,14.30,99.90,907257,32,20081,-56
2020-09-14 02:06:45,19.62,17.62,14.40,99.90,907543,32,20062,-58
2020-09-14 02:07:16,19.12,17.12,14.40,99.90,907385,32,20019,-58
2020-09-14 02:07:47,18.65,16.65,14.40,99.90,907541,32,20395,-57
2020-09-14 02:08:18,18.95,17.15,14.40,99.90,907311,32,20103,-58
2020-09-14 02:08:48,19.45,16.73,14.30,99.90,907426,32,20480,-59
2020-09-14 02:09:19,17.70,15.85,14.30,99.90,907063,32,20407,-58
2020-09-14 02:09:50,19.42,17.42,14.30,99.90,907449,32,20019,-58
2020-09-14 02:10:20,19.75,17.83,14.30,99.90,907356,32,20035,-59
2020-09-14 02:10:51,21.27,17.48,14.30,99.90,907435,32,20033,-58
2020-09-14 02:11:22,19.05,17.05,14.30,99.90,907013,32,20142,-59
2020-09-14 02:11:52,17.50,15.80,14.30,99.90,907476,32,20022,-56
2020-09-14 02:12:23,18.08,16.37,14.30,99.90,907290,32,20027,-54
2020-09-14 02:12:54,19.30,17.40,14.30,99.90,907412,32,20059,-57
2020-09-14 02:13:25,19.27,17.37,14.20,99.90,907267,32,20057,-56
2020-09-14 02:13:55,19.80,17.23,14.20,99.90,907444,32,20026,-55
2020-09-14 02:14:26,18.42,16.50,14.20,99.90,907375,32,20031,-54
2020-09-14 02:14:57,18.05,16.35,14.20,99.90,913578,32,20199,-55
2020-09-14 02:15:27,18.95,16.27,14.20,99.90,910467,32,20023,-58
2020-09-14 02:15:58,17.92,15.98,14.20,99.90,910726,32,20093,-58
2020-09-14 02:16:29,17.23,15.43,14.20,99.90,910593,32,20156,-58
2020-09-14 02:16:59,18.92,17.08,14.20,99.90,910894,32,20062,-58
2020-09-14 02:17:30,18.25,16.42,14.20,99.90,913944,32,20034,-57
2020-09-14 02:18:01,17.98,16.17,14.20,99.90,913819,32,20091,-58
2020-09-14 02:18:31,18.27,16.48,14.20,99.90,914130,32,20052,-58
2020-09-14 02:19:02,17.45,15.65,14.20,99.90,913847,32,20409,-57
2020-09-14 02:19:33,17.65,15.85,14.20,99.90,914256,32,20035,-58
2020-09-14 02:20:03,17.08,15.40,14.20,99.90,914086,32,20026,-56
2020-09-14 02:20:34,17.67,15.85,14.20,99.90,914280,32,20095,-58
2020-09-14 02:21:05,19.87,17.77,14.10,99.90,910721,32,20077,-57
2020-09-14 02:21:36,18.02,16.10,14.10,99.90,907607,32,20023,-58
2020-09-14 02:22:07,19.40,16.55,14.10,99.90,907475,32,20073,-59
2020-09-14 02:22:37,18.85,16.73,14.10,99.90,907845,32,20023,-57
2020-09-14 02:23:08,18.98,17.05,14.10,99.90,910791,32,20034,-57
2020-09-14 02:23:39,18.62,16.05,14.10,99.90,914182,32,20018,-57
2020-09-14 02:24:09,17.52,15.57,14.10,99.90,914064,32,20034,-57
2020-09-14 02:24:40,16.67,14.98,14.10,99.90,914094,32,20022,-56
2020-09-14 02:25:11,17.98,16.08,14.10,99.90,910495,32,20023,-57
2020-09-14 02:25:41,17.65,15.95,14.10,99.90,910732,32,20023,-56
2020-09-14 02:26:12,17.30,15.70,14.10,99.90,910714,32,20118,-58
2020-09-14 02:26:43,17.70,16.00,14.10,99.90,910847,32,20045,-58
2020-09-14 02:27:13,17.50,15.70,14.10,99.90,913974,32,20452,-58
2020-09-14 02:27:44,17.55,15.80,14.10,99.90,914167,32,20030,-57
2020-09-14 02:28:15,18.98,15.85,14.00,99.90,914006,32,20432,-57
2020-09-14 02:28:45,17.52,15.75,14.00,99.90,914170,32,20062,-58
2020-09-14 02:29:16,18.08,16.08,14.00,99.90,913788,32,20094,-57
2020-09-14 02:29:47,20.00,16.52,14.00,99.90,914143,32,20041,-58
2020-09-14 02:30:18,17.62,15.73,14.00,99.90,914078,32,20109,-55
2020-09-14 02:30:48,17.70,16.02,14.00,99.90,914215,32,20027,-57
2020-09-14 02:31:19,18.25,16.33,14.00,99.90,910621,32,20018,-57
2020-09-14 02:31:50,17.77,15.98,14.00,99.90,910731,32,20018,-56
2020-09-14 02:32:20,17.15,15.40,14.00,99.90,910652,32,20377,-57
2020-09-14 02:32:51,17.50,15.77,14.00,99.90,910892,32,20105,-57
2020-09-14 02:33:22,18.60,16.67,14.00,99.90,914243,32,20031,-57
2020-09-14 02:33:52,17.35,15.73,14.00,99.90,914125,32,20067,-58
2020-09-14 02:34:23,16.33,14.73,14.00,99.90,914097,32,20053,-58
2020-09-14 02:34:54,20.15,16.10,14.00,99.90,914139,32,20094,-58
2020-09-14 02:35:24,18.90,15.65,14.00,99.90,914050,32,20022,-58
2020-09-14 02:35:55,19.95,15.13,14.00,99.90,914159,32,20080,-58
2020-09-14 02:36:26,17.83,16.02,14.00,99.90,914132,32,20030,-57
2020-09-14 02:36:56,16.98,15.38,14.00,99.90,913999,32,20087,-58
2020-09-14 02:37:27,17.40,15.48,14.00,99.90,910207,32,20023,-57
2020-09-14 02:37:58,16.70,15.10,14.00,99.90,910687,32,20072,-58
2020-09-14 02:38:30,17.62,15.75,14.00,99.90,910622,32,20050,-58
2020-09-14 02:39:01,15.95,14.35,14.00,99.90,907167,32,20086,-58
2020-09-14 02:39:32,17.00,15.30,14.00,99.90,910394,32,20393,-57
2020-09-14 02:40:03,19.95,15.55,14.00,99.90,910729,32,20068,-58
2020-09-14 02:40:33,18.10,14.82,14.00,99.90,910437,32,20031,-57
2020-09-14 02:41:04,17.75,15.88,14.00,99.90,914193,32,20044,-58
2020-09-14 02:41:35,17.73,15.88,14.00,99.90,914145,32,20023,-58
2020-09-14 02:42:05,17.15,15.45,14.00,99.90,914125,32,20315,-57
2020-09-14 02:42:36,18.70,16.70,14.00,99.90,913963,32,20101,-57
2020-09-14 02:43:07,18.25,16.37,14.00,99.90,914164,32,20334,-58
2020-09-14 02:43:37,16.15,14.65,14.00,99.90,914199,32,20049,-57
2020-09-14 02:44:08,17.75,15.13,14.00,99.90,914189,32,20110,-58
2020-09-14 02:44:39,17.60,15.70,14.00,99.90,914033,32,20063,-58
2020-09-14 02:45:10,17.52,15.00,14.00,99.90,914150,32,20023,-58
2020-09-14 02:45:41,17.20,15.48,13.90,99.90,914046,32,20093,-57
2020-09-14 02:46:11,20.27,16.83,13.90,99.90,914558,32,20037,-58
2020-09-14 02:46:42,18.08,16.15,14.00,99.90,914749,32,20031,-58
2020-09-14 02:47:13,17.20,15.40,13.90,99.90,914273,32,20053,-56
2020-09-14 02:47:43,19.83,15.20,13.90,99.90,910400,32,20189,-58
2020-09-14 02:48:14,17.15,15.35,13.90,99.90,910572,32,20049,-57
2020-09-14 02:48:45,17.08,15.27,13.90,99.90,910626,32,20413,-57
2020-09-14 02:49:15,17.48,15.68,13.90,99.90,910687,32,20045,-58
2020-09-14 02:49:46,18.37,16.02,13.90,99.90,914162,32,20063,-58
2020-09-14 02:50:17,17.55,15.75,13.90,99.90,910593,32,20426,-58
2020-09-14 02:50:47,17.70,15.80,13.90,99.90,910551,32,20072,-58
2020-09-14 02:51:18,18.42,16.62,13.90,99.90,910864,32,20053,-58
2020-09-14 02:51:48,17.90,16.10,13.90,99.90,910704,32,20162,-57
2020-09-14 02:52:19,18.10,15.60,13.90,99.90,914088,32,20034,-58
2020-09-14 02:52:50,17.85,15.90,13.90,99.90,914148,32,20031,-58
2020-09-14 02:53:21,18.65,16.75,13.80,99.90,914190,32,20063,-58
2020-09-14 02:53:51,17.83,16.02,13.80,99.90,910607,32,20436,-58
2020-09-14 02:54:22,17.00,15.30,13.80,99.90,910419,32,20057,-58
2020-09-14 02:54:52,18.70,16.73,13.90,99.90,910688,32,20106,-58
2020-09-14 02:55:23,17.35,15.70,13.80,99.90,910790,32,20034,-57
2020-09-14 02:55:54,18.30,16.35,13.80,99.90,914180,32,20022,-58
2020-09-14 02:56:25,17.25,14.65,13.90,99.90,910331,32,20391,-58
2020-09-14 02:56:55,17.80,15.32,13.80,99.90,910843,32,20043,-58
2020-09-14 02:57:26,18.50,16.58,13.80,99.90,910728,32,20500,-58
2020-09-14 02:57:56,16.80,15.07,13.80,99.90,910741,32,20031,-56
2020-09-14 02:59:16,19.87,16.80,13.80,99.90,907273,32,20161,-57
2020-09-14 02:59:47,19.33,17.33,13.80,99.90,909204,32,20050,-57
2020-09-14 03:00:18,18.48,15.65,13.80,99.90,912776,32,20361,-57
2020-09-14 03:00:48,17.70,15.93,13.80,99.90,913782,32,20108,-58
2020-09-14 03:01:19,18.30,16.45,13.80,99.90,910430,32,20140,-57
2020-09-14 03:01:50,18.45,16.58,13.80,99.90,910647,32,20061,-58
2020-09-14 03:02:20,19.90,15.73,13.80,99.90,910656,32,20366,-58
2020-09-14 03:02:51,19.17,16.52,13.80,99.90,910757,32,20080,-58
2020-09-14 03:03:22,19.25,17.15,13.80,99.90,914024,32,20022,-58
2020-09-14 03:03:52,20.08,17.05,13.80,99.90,913992,32,20052,-58
2020-09-14 03:04:24,18.12,16.33,13.80,99.90,914117,32,20030,-58
2020-09-14 03:04:54,24.50,18.27,13.80,99.90,910663,32,20031,-58
2020-09-14 03:05:25,19.37,17.42,13.80,99.90,910625,32,20018,-58
2020-09-14 03:05:56,18.27,16.48,13.80,99.90,910705,32,20106,-58
2020-09-14 03:06:27,20.23,15.70,13.80,99.90,910778,32,20023,-57
2020-09-14 03:06:57,17.77,15.98,13.80,99.90,913996,32,20105,-57
2020-09-14 03:07:28,17.87,16.08,13.80,99.90,914707,32,20101,-57
2020-09-14 03:07:59,18.98,16.98,13.80,99.90,914802,32,20026,-56
2020-09-14 03:08:30,18.80,16.90,13.80,99.90,911347,32,20107,-58
2020-09-14 03:09:00,19.70,15.85,13.80,99.90,911064,32,20026,-58
2020-09-14 03:09:31,21.30,16.77,13.80,99.90,911348,32,20026,-56
2020-09-14 03:10:02,19.25,17.30,13.80,99.90,911242,32,20050,-58
2020-09-14 03:10:33,17.85,15.95,13.80,99.90,911011,32,20375,-58
2020-09-14 03:11:04,17.87,15.93,13.80,99.90,910991,32,20089,-57
2020-09-14 03:11:34,19.25,16.48,13.80,99.90,914679,32,20018,-57
2020-09-14 03:12:05,18.83,16.80,13.80,99.90,914738,32,20019,-54
2020-09-14 03:12:36,19.35,17.27,13.80,99.90,914634,32,20460,-57
2020-09-14 03:13:06,18.67,16.83,13.80,99.90,914734,32,20076,-55
2020-09-14 03:13:37,18.37,16.70,13.80,99.90,914778,32,20046,-56
2020-09-14 03:14:07,18.27,16.60,13.80,99.90,914655,32,20053,-57
2020-09-14 03:14:38,18.98,17.17,13.80,99.90,914750,32,20101,-56
2020-09-14 03:15:09,20.02,18.00,13.80,99.90,914668,32,20023,-55
2020-09-14 03:15:45,19.35,17.37,13.80,99.90,914849,32,20048,-58
2020-09-14 03:16:20,19.12,17.17,13.80,99.90,914636,32,20022,-57
2020-09-14 03:16:50,19.90,17.52,13.80,99.90,914694,32,20088,-56
2020-09-14 03:17:21,18.35,16.58,13.80,99.90,914640,32,20462,-57
2020-09-14 03:17:52,20.15,18.15,13.80,99.90,914714,32,20014,-57
2020-09-14 03:18:22,18.02,16.08,13.80,99.90,914572,32,20030,-56
2020-09-14 03:18:53,18.15,16.27,13.80,99.90,914275,32,20385,-58
2020-09-14 03:19:24,18.52,16.67,13.80,99.90,911108,32,20038,-55
2020-09-14 03:19:54,17.35,15.75,13.80,99.90,911259,32,20094,-55
2020-09-14 03:20:25,18.70,16.73,13.80,99.90,911226,32,20081,-57
2020-09-14 03:20:58,18.17,15.55,13.80,99.90,911356,32,20083,-55
2020-09-14 03:21:29,17.52,15.90,13.80,99.90,914635,32,20368,-58
2020-09-14 03:22:00,20.02,16.65,13.80,99.90,914621,32,20042,-58
2020-09-14 03:22:30,19.73,17.65,13.80,99.90,914512,32,20088,-57
2020-09-14 03:23:01,19.80,17.87,13.80,99.90,907898,32,20397,-58
2020-09-14 03:23:32,20.67,18.42,13.80,99.90,908120,32,20039,-57
2020-09-14 03:24:03,20.10,17.98,13.80,99.90,908046,32,20472,-57
2020-09-14 03:24:33,21.25,18.80,13.80,99.90,908276,32,20035,-56
2020-09-14 03:25:04,22.33,19.95,13.80,99.90,911330,32,20031,-58
2020-09-14 03:25:35,23.30,20.75,13.70,99.90,911310,32,20035,-58
2020-09-14 03:26:05,23.48,21.08,13.70,99.90,911275,32,20044,-56
2020-09-14 03:26:42,23.25,20.62,13.70,99.90,911424,32,20057,-58
2020-09-14 03:27:13,21.02,17.90,13.70,99.90,914652,32,20061,-58
2020-09-14 03:27:44,21.23,18.98,13.70,99.90,914714,32,20019,-57
2020-09-14 03:28:15,21.52,18.85,13.70,99.90,914520,32,20046,-58
2020-09-14 03:28:45,21.05,18.95,13.70,99.90,914702,32,20394,-56
2020-09-14 03:29:16,22.05,19.85,13.70,99.90,914358,32,20101,-57
2020-09-14 03:29:47,21.15,18.60,13.70,99.90,914368,32,20026,-57
2020-09-14 03:30:17,20.85,18.60,13.70,99.90,914517,32,20101,-57
2020-09-14 03:30:48,23.02,19.90,13.70,99.90,914576,32,20417,-58
2020-09-14 03:31:19,23.52,20.77,13.70,99.90,914582,32,20061,-56
2020-09-14 03:31:49,23.85,20.98,13.70,99.90,914667,32,20311,-58
2020-09-14 03:32:20,22.95,20.33,13.70,99.90,914590,32,20087,-58
2020-09-14 03:32:51,22.50,20.10,13.80,99.90,914519,32,20038,-56
2020-09-14 03:33:22,21.73,19.45,13.70,99.90,914584,32,20060,-58
2020-09-14 03:33:52,21.60,19.35,13.70,99.90,914638,32,20039,-57
2020-09-14 03:34:23,23.45,20.92,13.70,99.90,914649,32,20091,-57
2020-09-14 03:34:54,23.30,21.00,13.70,99.90,907970,32,20043,-58
2020-09-14 03:35:24,24.58,19.20,13.70,99.90,907935,32,20068,-58
2020-09-14 03:35:55,27.15,23.33,13.70,99.90,908109,32,20338,-56
2020-09-14 03:36:26,25.50,21.67,13.70,99.90,908067,32,20124,-58
2020-09-14 03:36:56,22.92,20.48,13.70,99.90,911232,32,20031,-58
2020-09-14 03:37:27,23.30,20.60,13.80,99.90,911235,32,20394,-57
2020-09-14 03:37:58,23.10,20.65,13.70,99.90,911346,32,20068,-58
2020-09-14 03:38:28,21.75,19.45,13.70,99.90,914544,32,20451,-58
2020-09-14 03:38:59,20.65,17.90,13.70,99.90,914438,32,20030,-54
2020-09-14 03:39:30,22.48,18.33,13.70,99.90,914357,32,20099,-58
2020-09-14 03:40:01,23.75,20.33,13.70,99.90,914632,32,20135,-55
2020-09-14 03:40:36,27.58,22.55,13.70,99.90,914633,32,20382,-58
2020-09-14 03:41:10,23.15,20.25,13.70,99.90,914591,32,20053,-58
2020-09-14 03:41:44,26.98,23.92,13.70,99.90,914569,32,20341,-58
2020-09-14 03:42:14,24.40,21.87,13.70,99.90,914647,32,20320,-58
2020-09-14 03:42:48,24.37,21.85,13.70,99.90,914540,32,20085,-58
2020-09-14 03:43:20,23.65,20.35,13.70,99.90,914656,32,20345,-58
2020-09-14 03:43:51,26.20,23.52,13.70,99.90,914602,32,20034,-58
2020-09-14 03:44:23,25.77,23.10,13.70,99.90,914713,32,20049,-58
2020-09-14 03:44:55,25.95,23.05,13.70,99.90,914572,32,20034,-58
2020-09-14 03:45:26,26.67,23.40,13.60,99.90,914577,32,20042,-55
2020-09-14 03:46:02,28.40,22.65,13.70,99.90,914640,32,20038,-56
2020-09-14 03:46:35,27.75,22.15,13.70,99.90,914609,32,20034,-58
2020-09-14 03:47:09,24.95,22.27,13.60,99.90,914644,32,20366,-58
2020-09-14 03:47:39,24.33,21.65,13.60,99.90,914578,32,20400,-58
2020-09-14 03:48:11,25.58,21.52,13.60,99.90,914120,32,20042,-58
2020-09-14 03:48:42,21.80,19.50,13.60,99.90,914488,32,20030,-58
2020-09-14 03:49:14,22.15,19.90,13.60,99.90,914262,32,20037,-58
2020-09-14 03:49:51,22.25,20.05,13.60,99.90,914607,32,20081,-55
2020-09-14 03:50:22,24.35,21.30,13.60,99.90,914673,32,20045,-57
2020-09-14 03:50:54,23.00,20.70,13.60,99.90,914588,32,20113,-57
2020-09-14 03:51:26,22.60,20.15,13.60,99.90,914595,32,20383,-57
2020-09-14 03:52:03,23.73,21.23,13.60,99.90,914608,32,20362,-57
2020-09-14 03:52:34,21.80,19.60,13.60,99.90,914604,32,20038,-57
2020-09-14 03:53:05,26.58,19.10,13.60,99.90,910763,32,20453,-57
2020-09-14 03:53:38,22.37,19.05,13.60,99.90,911128,32,20056,-57
2020-09-14 03:55:01,20.08,18.02,13.60,99.90,913652,32,20057,-56
2020-09-14 03:55:31,20.27,18.33,13.60,99.90,911032,32,20431,-57
2020-09-14 03:56:06,21.67,19.27,13.60,99.90,911323,32,20056,-56
2020-09-14 03:56:39,21.55,19.25,13.60,99.90,911046,32,20385,-57
2020-09-14 03:57:10,20.25,18.23,13.60,99.90,912036,32,20031,-57
2020-09-14 03:57:41,20.20,18.08,13.50,99.90,914506,32,20030,-55
2020-09-14 03:58:13,21.23,19.00,13.50,99.90,914558,32,20393,-57
2020-09-14 03:58:48,21.35,18.77,13.50,99.90,911004,32,20134,-56
2020-09-14 03:59:18,20.77,18.50,13.50,99.90,911192,32,20046,-56
2020-09-14 03:59:50,22.08,17.70,13.50,99.90,910865,32,20073,-57
2020-09-14 04:00:21,19.52,17.55,13.50,99.90,911817,32,20034,-57
2020-09-14 04:00:52,19.83,17.92,13.50,99.90,914639,32,20366,-57
2020-09-14 04:01:23,18.70,16.80,13.50,99.90,914422,32,20105,-58
2020-09-14 04:01:54,22.00,19.77,13.50,99.90,914397,32,20369,-58
2020-09-14 04:02:27,21.17,19.02,13.50,99.90,914613,32,20030,-57
2020-09-14 04:03:04,21.05,19.05,13.40,99.90,914709,32,20030,-56
2020-09-14 04:03:46,20.15,18.15,13.40,99.90,914522,32,20034,-58
2020-09-14 04:04:17,19.65,17.70,13.40,99.90,914478,32,20371,-57
2020-09-14 04:04:48,18.85,16.95,13.40,99.90,914471,32,20059,-58
2020-09-14 04:05:19,20.25,18.20,13.40,99.90,910978,32,20061,-57
2020-09-14 04:05:50,20.10,18.10,13.40,99.90,911064,32,20069,-59
2020-09-14 04:06:21,18.77,16.95,13.40,99.90,910790,32,20034,-57
2020-09-14 04:06:51,19.60,17.75,13.40,99.90,911276,32,20089,-55
2020-09-14 04:07:22,18.67,16.67,13.30,99.90,911077,32,20042,-58
2020-09-14 04:07:55,19.67,17.77,13.30,99.90,911185,32,20030,-57
2020-09-14 04:08:26,19.25,17.45,13.30,99.90,911162,32,20426,-55
2020-09-14 04:09:04,19.05,17.27,13.30,99.90,911468,32,20090,-56
2020-09-14 04:09:35,19.98,17.83,13.30,99.90,914516,32,20031,-57
2020-09-14 04:10:06,19.23,17.33,13.30,99.90,911057,32,20255,-56
2020-09-14 04:10:36,19.02,17.12,13.20,99.90,911125,32,20035,-58
2020-09-14 04:11:07,19.08,17.10,13.20,99.90,911198,32,20082,-55
2020-09-14 04:11:38,18.27,16.48,13.20,99.90,907398,32,20054,-56
2020-09-14 04:12:08,19.35,17.55,13.30,99.90,907899,32,20129,-55
2020-09-14 04:12:39,19.02,16.98,13.30,99.90,907769,32,20031,-57
2020-09-14 04:13:10,18.30,16.45,13.30,99.90,908122,32,20069,-57
2020-09-14 04:13:41,20.95,16.83,13.30,99.90,914357,32,20046,-57
2020-09-14 04:14:11,19.75,17.55,13.20,99.90,911148,32,20018,-55
2020-09-14 04:14:42,19.87,17.77,13.20,99.90,911103,32,20035,-57
2020-09-14 04:15:16,18.55,16.37,13.20,99.90,911103,32,20031,-58
2020-09-14 04:15:46,20.40,16.90,13.20,99.90,911154,32,20043,-57
2020-09-14 04:16:17,19.08,16.45,13.20,99.90,914433,32,20030,-56
2020-09-14 04:17:00,20.62,17.95,13.20,99.90,914229,32,20038,-58
2020-09-14 04:17:44,21.40,19.20,13.20,99.90,910593,32,20049,-57
2020-09-14 04:18:31,20.92,18.67,13.20,99.90,911074,32,20095,-57
2020-09-14 04:19:13,20.23,18.12,13.20,99.90,910451,32,20035,-57
2020-09-14 04:19:44,20.85,18.58,13.10,99.90,914546,32,20026,-60
2020-09-14 04:20:16,20.62,18.42,13.20,99.90,914443,32,20017,-59
2020-09-14 04:20:47,23.08,19.80,13.10,99.90,910998,32,20084,-58
2020-09-14 04:21:26,22.48,18.98,13.10,99.90,911091,32,20103,-57
2020-09-14 04:22:26,20.75,17.67,13.10,99.90,911092,32,20401,-58
2020-09-14 04:22:57,23.12,19.02,13.10,99.90,904394,32,20096,-61
2020-09-14 04:23:29,20.25,18.25,13.20,99.90,904709,32,20058,-60
2020-09-14 04:23:59,20.70,18.42,13.20,99.90,904557,32,20090,-59
2020-09-14 04:24:31,21.30,19.10,13.20,99.90,901412,32,20073,-59
2020-09-14 04:25:03,25.27,20.85,13.20,99.90,901499,32,20055,-58
2020-09-14 04:25:35,22.80,20.40,13.20,99.90,901550,32,20461,-59
2020-09-14 04:26:11,23.00,20.70,13.10,99.90,901985,32,20391,-58
2020-09-14 04:26:43,24.73,20.80,13.20,99.90,904615,32,20062,-58
2020-09-14 04:27:15,22.73,20.23,13.10,99.90,904569,32,20081,-59
2020-09-14 04:27:49,23.73,21.20,13.10,99.90,904679,32,20031,-59
2020-09-14 04:28:23,22.95,19.98,13.10,99.90,904463,32,20039,-57
2020-09-14 04:28:54,21.12,19.05,13.20,99.90,903860,32,20472,-56
2020-09-14 04:29:29,23.15,19.77,13.10,99.90,904589,32,20039,-56
2020-09-14 04:30:04,23.67,21.17,13.20,99.90,904617,32,20062,-57
2020-09-14 04:30:52,23.38,20.95,13.20,99.90,901424,32,20032,-50
2020-09-14 04:31:28,23.35,19.87,13.20,99.90,901214,33,20412,-55
2020-09-14 04:32:02,23.50,20.88,13.20,99.90,901505,32,20031,-52
2020-09-14 04:32:41,22.70,20.23,13.20,99.90,904250,32,20169,-55
2020-09-14 04:33:13,23.55,21.05,13.20,99.90,904545,32,20059,-51
2020-09-14 04:33:45,25.52,21.40,13.10,99.90,904670,32,20343,-55
2020-09-14 04:34:16,24.20,21.67,13.20,99.90,904573,32,20092,-54
2020-09-14 04:34:48,24.83,22.23,13.20,99.90,904685,32,20078,-57
2020-09-14 04:35:40,24.87,22.10,13.20,99.90,904560,32,20073,-59
2020-09-14 04:36:34,25.77,23.12,13.20,99.90,904673,32,20027,-53
2020-09-14 04:37:06,25.92,23.08,13.10,99.90,902365,32,20028,-61
2020-09-14 04:37:45,26.92,23.20,13.20,99.90,904645,32,20035,-61
2020-09-14 04:38:16,27.75,24.35,13.10,99.90,904624,32,20043,-61
2020-09-14 04:38:49,29.20,23.38,13.10,99.90,904491,32,20043,-57
2020-09-14 04:39:21,31.77,28.48,13.10,99.90,904017,32,20184,-53
2020-09-14 04:39:56,36.70,32.70,13.20,99.90,904435,32,20071,-55
2020-09-14 04:40:27,31.75,27.70,13.10,99.90,904526,32,20039,-58
2020-09-14 04:41:03,29.20,26.00,13.10,99.90,904478,32,20039,-58
2020-09-14 04:41:50,28.15,24.33,13.20,99.90,903431,32,20043,-60
2020-09-14 04:42:29,28.50,25.35,13.20,99.90,903810,32,20043,-54
2020-09-14 04:43:00,33.17,27.80,13.10,99.90,904419,32,20070,-54
2020-09-14 04:43:32,27.55,24.70,13.20,99.90,904444,32,20078,-59
2020-09-14 04:44:03,31.75,25.90,13.10,99.90,904639,32,20038,-52
2020-09-14 04:44:33,30.15,25.67,13.10,99.90,904460,32,20217,-60
2020-09-14 04:45:04,30.45,27.17,13.10,99.90,904631,32,20139,-55
2020-09-14 04:45:43,29.15,26.02,13.10,99.90,904441,32,20039,-53
2020-09-14 04:46:20,28.80,25.73,13.10,99.90,901453,32,20488,-51
2020-09-14 04:47:01,28.55,25.62,13.10,99.90,901498,32,20075,-53
2020-09-14 04:47:31,30.27,27.08,13.10,99.90,901416,32,20093,-55
2020-09-14 04:48:02,29.65,24.83,13.10,99.90,901076,32,20035,-55
2020-09-14 04:48:34,28.67,25.75,13.00,99.90,901410,32,20040,-55
2020-09-14 04:49:16,29.37,25.67,13.10,99.90,901442,32,20031,-56
2020-09-14 04:49:59,28.17,25.27,13.00,99.90,904396,32,20087,-62
2020-09-14 04:50:30,36.25,32.15,13.10,99.90,904458,32,20089,-60
2020-09-14 04:51:09,31.10,28.00,13.10,99.90,904439,32,20068,-57
2020-09-14 04:51:40,48.85,34.92,13.10,99.90,904479,32,20027,-57
2020-09-14 04:52:13,40.03,32.13,13.10,99.90,901243,32,20383,-57
2020-09-14 04:52:44,34.67,30.52,13.10,99.90,901451,32,20032,-56
2020-09-14 04:53:23,38.08,31.30,13.10,99.90,901420,32,20036,-53
2020-09-14 04:53:54,32.75,29.25,13.10,99.90,899023,33,20082,-59
2020-09-14 04:54:27,35.33,30.02,13.10,99.90,901099,32,20069,-56
2020-09-14 04:54:58,31.23,27.67,13.00,99.90,901107,32,20055,-53
2020-09-14 04:55:36,33.25,27.90,13.00,99.90,901572,32,20047,-56
2020-09-14 04:56:08,33.25,27.02,13.10,99.90,898216,33,20061,-57
2020-09-14 04:56:41,28.90,25.85,13.00,99.90,897936,33,20066,-56
2020-09-14 04:57:17,31.35,26.45,13.00,99.90,897963,33,20098,-59
2020-09-14 04:57:52,30.42,27.37,13.00,99.90,900165,32,20036,-57
2020-09-14 04:58:40,33.22,27.33,13.00,99.90,904520,32,20057,-58
2020-09-14 04:59:16,29.73,26.55,13.00,99.90,904135,32,20047,-57
2020-09-14 04:59:51,30.75,26.95,13.00,99.90,904553,32,20036,-57
2020-09-14 05:00:22,29.10,25.85,13.00,99.90,909741,32,20158,-57
2020-09-14 05:00:53,28.90,26.00,13.00,99.90,913325,32,20053,-55
2020-09-14 05:01:25,29.48,26.30,13.00,99.90,911179,32,20057,-57
2020-09-14 05:02:05,28.20,25.33,13.00,99.90,911241,32,20085,-58
2020-09-14 05:02:45,29.25,25.92,13.00,99.90,911151,32,20446,-55
2020-09-14 05:03:18,30.67,27.37,13.00,99.90,911218,32,20046,-55
2020-09-14 05:04:02,30.33,27.02,13.00,99.90,911205,32,20448,-57
2020-09-14 05:04:33,29.60,26.23,13.00,99.90,911206,32,20026,-57
2020-09-14 05:05:04,30.70,27.35,13.00,99.90,911151,32,20030,-56
2020-09-14 05:05:35,29.92,26.83,13.00,99.90,911068,32,20035,-55
2020-09-14 05:06:07,32.03,28.20,13.00,99.90,911192,32,20105,-56
2020-09-14 05:06:41,32.00,28.30,13.00,99.90,911253,32,20035,-57
2020-09-14 05:07:11,31.30,27.80,13.00,99.90,910952,32,20073,-56
2020-09-14 05:07:43,30.45,27.27,13.00,99.90,911335,32,20057,-55
2020-09-14 05:08:14,30.17,26.98,13.00,99.90,911089,32,20039,-56
2020-09-14 05:08:48,31.25,28.05,13.00,99.90,913854,32,20137,-53
2020-09-14 05:09:19,30.62,27.37,13.00,99.90,910336,32,20103,-55
2020-09-14 05:09:53,30.95,27.77,13.00,99.90,910206,32,20091,-57
2020-09-14 05:10:26,32.03,28.15,13.00,99.90,910878,32,20056,-56
2020-09-14 05:11:02,30.45,26.98,13.00,99.90,911626,32,20043,-56
2020-09-14 05:11:53,33.08,28.10,13.00,99.90,914324,32,20031,-58
2020-09-14 05:12:25,31.40,28.00,13.00,99.90,914535,32,20025,-56
2020-09-14 05:12:57,31.65,28.45,13.00,99.90,914237,32,20086,-55
2020-09-14 05:14:01,32.88,29.35,13.00,99.90,914362,32,20046,-54
2020-09-14 05:14:49,32.08,28.58,13.00,99.90,898247,33,20396,-55
2020-09-14 05:15:35,33.90,28.92,13.00,99.90,908651,32,20110,-56
2020-09-14 05:16:11,33.90,30.40,13.00,99.90,914287,32,20019,-56
2020-09-14 05:16:46,32.55,29.15,13.10,99.90,914090,32,20046,-57
2020-09-14 05:17:19,31.60,28.30,13.10,99.90,914396,32,20041,-57
2020-09-14 05:17:54,33.63,30.00,13.10,99.90,913940,32,20034,-57
2020-09-14 05:18:34,33.20,29.80,13.10,99.90,914221,32,20026,-55
2020-09-14 05:19:05,37.40,31.27,13.20,99.90,910493,32,20091,-55
2020-09-14 05:19:38,33.50,29.90,13.20,99.90,910777,32,20132,-57
2020-09-14 05:20:09,34.13,28.98,13.20,99.90,910765,32,20038,-58
2020-09-14 05:20:42,34.35,29.63,13.20,99.90,908012,32,20486,-56
2020-09-14 05:21:13,33.67,29.98,13.20,99.90,910757,32,20102,-58
2020-09-14 05:21:43,33.92,30.23,13.20,99.90,910938,32,20038,-59
2020-09-14 05:22:25,32.90,29.48,13.20,99.90,911298,32,20476,-58
2020-09-14 05:22:56,37.28,31.20,13.30,99.90,914043,32,20072,-59
2020-09-14 05:23:48,34.35,29.63,13.30,99.90,913954,32,20418,-56
2020-09-14 05:24:19,39.70,33.28,13.30,99.90,914297,32,20026,-58
2020-09-14 05:24:54,39.33,33.25,13.40,99.90,910334,32,20035,-58
2020-09-14 05:25:39,47.35,38.17,13.40,99.90,910779,32,20054,-58
2020-09-14 05:26:32,48.63,41.63,13.40,99.90,910831,32,20091,-57
2020-09-14 05:27:03,45.92,40.92,13.40,99.90,914187,32,20385,-56
2020-09-14 05:27:37,46.15,41.15,13.40,99.90,914293,32,20045,-55
2020-09-14 05:28:10,48.65,41.42,13.50,99.90,910730,32,20140,-57
2020-09-14 05:28:41,46.95,40.65,13.50,99.90,910898,32,20075,-55
2020-09-14 05:29:12,48.72,40.00,13.50,99.90,910643,32,20076,-57
2020-09-14 05:29:42,47.40,41.60,13.50,99.90,908112,32,20077,-57
2020-09-14 05:30:22,45.88,40.05,13.50,99.90,910659,32,20031,-57
2020-09-14 05:30:52,44.40,38.78,13.50,99.90,910892,32,20452,-57
2020-09-14 05:31:47,45.72,39.20,13.50,99.90,911894,32,20090,-57
2020-09-14 05:32:37,45.50,38.85,13.60,99.90,904552,32,20036,-56
2020-09-14 05:33:09,45.38,39.75,13.60,99.90,914312,32,20026,-57
2020-09-14 05:33:40,49.10,40.95,13.60,99.90,914160,32,20375,-57
2020-09-14 05:34:23,48.00,39.10,13.60,99.90,910636,32,20030,-57
2020-09-14 05:34:53,40.12,35.88,13.60,99.90,910882,32,20059,-57
2020-09-14 05:35:44,42.97,37.67,13.70,99.90,910831,32,20144,-61
2020-09-14 05:36:34,45.67,37.40,13.70,99.90,914188,32,20425,-58
2020-09-14 05:37:11,42.20,37.20,13.70,99.90,914068,32,20418,-57
2020-09-14 05:37:43,46.10,39.95,13.70,99.90,914108,32,20030,-57
2020-09-14 05:38:17,44.97,38.67,13.80,99.90,914107,32,20034,-57
2020-09-14 05:38:48,42.40,37.50,13.80,99.90,914129,32,20034,-58
2020-09-14 05:39:19,40.15,35.88,13.80,99.90,914080,32,20034,-58
2020-09-14 05:40:16,40.95,36.75,13.80,99.90,914071,32,20090,-57
2020-09-14 05:40:54,41.63,37.13,13.80,99.90,914211,32,20022,-58
2020-09-14 05:41:46,40.12,35.80,13.80,99.90,914169,32,20046,-58
2020-09-14 05:42:24,46.05,40.75,13.80,99.90,914301,32,20027,-57
2020-09-14 05:42:54,43.70,38.90,13.90,99.90,914062,32,20038,-56
2020-09-14 05:43:34,47.55,42.42,13.80,99.90,914185,32,20121,-55
2020-09-14 05:44:06,45.53,40.42,13.90,99.90,914161,32,20101,-58
2020-09-14 05:44:45,43.75,39.17,13.90,99.90,914150,32,20046,-57
2020-09-14 05:45:23,41.30,36.88,13.90,99.90,914341,32,20104,-58
2020-09-14 05:45:54,42.53,38.10,13.90,99.90,914152,32,20125,-54
2020-09-14 05:46:25,39.85,35.67,13.90,99.90,913893,32,20030,-57
2020-09-14 05:46:59,39.65,35.58,13.90,99.90,914199,32,20057,-58
2020-09-14 05:47:36,40.08,35.50,14.00,99.90,914232,32,20030,-57
2020-09-14 05:48:21,40.60,36.17,14.00,99.90,914028,32,20038,-57
2020-09-14 05:49:09,39.78,35.40,14.00,99.90,913879,32,20030,-57
2020-09-14 05:50:39,43.38,38.72,14.10,99.90,914366,32,20060,-56
2020-09-14 05:51:15,36.88,33.03,14.10,99.90,914357,32,20064,-59
2020-09-14 05:51:46,36.75,32.90,14.10,99.90,914203,32,20022,-58
2020-09-14 05:52:30,38.63,32.85,14.20,99.90,914081,32,20099,-59
2020-09-14 05:53:00,35.47,31.67,14.20,99.90,914251,32,20042,-59
2020-09-14 05:53:56,39.78,35.58,14.20,99.90,914221,32,20292,-57
2020-09-14 05:54:28,39.95,33.50,14.20,99.90,914102,32,20060,-55
2020-09-14 05:54:58,37.28,33.45,14.20,99.90,913896,32,20030,-58
2020-09-14 05:55:55,33.95,29.77,14.20,99.90,914162,32,20076,-59
2020-09-14 05:57:36,33.00,29.60,14.30,99.90,914188,32,20053,-58
2020-09-14 05:58:06,32.38,28.92,14.30,99.90,914232,32,20436,-56
2020-09-14 05:58:45,32.92,27.95,14.40,99.90,910739,32,20082,-57
2020-09-14 05:59:17,34.75,29.30,14.40,99.90,910690,32,20053,-54
2020-09-14 06:00:05,35.38,28.70,14.50,99.90,910759,32,20039,-59
2020-09-14 06:00:37,33.72,29.25,14.60,99.90,914014,32,20053,-57
2020-09-14 06:01:12,37.63,33.15,14.60,99.90,914166,32,20365,-57
2020-09-14 06:02:03,39.50,34.35,14.60,99.90,914226,32,20387,-56
2020-09-14 06:02:34,33.40,28.35,14.70,99.90,914106,32,20378,-57
2020-09-14 06:03:05,35.63,28.90,14.70,99.90,914260,32,20456,-56
2020-09-14 06:03:59,42.58,30.65,14.80,99.90,914316,32,20061,-54
2020-09-14 06:04:30,34.63,30.42,14.80,99.90,914266,32,20089,-57
2020-09-14 06:05:02,32.35,27.60,14.80,99.90,914240,32,20031,-57
2020-09-14 06:05:42,32.97,24.83,14.90,99.90,914265,32,20126,-57
2020-09-14 06:06:29,27.73,24.52,14.90,99.90,914210,32,20038,-59
2020-09-14 06:07:06,30.95,25.27,15.00,99.90,914186,32,20076,-59
2020-09-14 06:07:38,33.17,28.50,15.00,99.90,914265,32,20064,-57
2020-09-14 06:08:09,32.15,25.45,15.10,99.90,914284,32,20052,-57
2020-09-14 06:08:42,28.45,24.55,15.10,99.90,914175,32,20049,-58
2020-09-14 06:09:12,28.15,25.08,15.10,99.90,914017,32,20057,-57
2020-09-14 06:09:43,27.80,24.98,15.10,99.90,914186,32,20489,-56
2020-09-14 06:10:14,30.33,24.50,15.20,99.90,914277,32,20026,-57
2020-09-14 06:10:55,28.80,24.92,15.20,99.90,910809,32,20489,-55
2020-09-14 06:11:27,28.62,24.37,15.20,99.90,907226,32,20076,-57
2020-09-14 06:11:57,30.77,25.12,15.30,99.90,907644,32,20355,-57
2020-09-14 06:12:29,24.95,22.33,15.30,99.90,908806,32,20039,-56
2020-09-14 06:13:01,30.15,24.00,15.40,99.90,908311,32,20031,-59
2020-09-14 06:13:32,29.40,24.77,15.40,99.90,911716,32,20123,-54
2020-09-14 06:14:04,25.95,23.02,15.50,99.90,911171,32,20373,-55
2020-09-14 06:14:35,27.77,24.95,15.50,99.90,911033,32,20043,-55
2020-09-14 06:15:06,27.30,21.83,15.50,99.90,911049,32,20090,-56
2020-09-14 06:15:37,25.50,22.70,15.60,99.90,910910,32,20439,-58
2020-09-14 06:16:08,28.85,25.40,15.70,99.90,911700,32,20047,-58
2020-09-14 06:16:39,31.62,28.20,15.70,99.90,914104,32,20489,-59
2020-09-14 06:17:10,30.70,27.37,15.80,99.90,908173,32,20064,-59
2020-09-14 06:17:40,32.47,28.75,15.80,99.90,907588,32,20065,-59
2020-09-14 06:18:11,30.23,27.10,15.80,99.90,909574,32,20085,-59
2020-09-14 06:18:43,30.25,26.95,15.90,99.90,910913,32,20133,-59
2020-09-14 06:19:13,31.17,27.05,15.90,99.90,913561,32,20077,-58
2020-09-14 06:19:44,61.88,46.20,15.90,99.90,910339,32,20042,-58
2020-09-14 06:20:15,46.37,35.40,15.90,99.90,910658,32,20422,-59
2020-09-14 06:20:45,41.85,34.10,16.00,99.90,910710,32,20035,-58
2020-09-14 06:21:16,33.65,30.05,16.10,99.90,910859,32,20063,-60
2020-09-14 06:21:47,30.12,26.92,16.10,99.90,914109,32,20101,-57
2020-09-14 06:22:18,33.97,29.98,16.20,99.90,910542,32,20385,-58
2020-09-14 06:22:51,35.78,30.55,16.10,99.90,910434,32,20030,-57
2020-09-14 06:23:22,35.78,30.30,16.20,99.90,910738,32,20077,-57
2020-09-14 06:23:53,49.20,40.80,16.20,99.90,910840,32,20056,-58
2020-09-14 06:24:24,45.08,37.67,16.20,99.90,914107,32,20054,-57
2020-09-14 06:24:55,38.97,32.80,16.30,99.90,914098,32,20038,-59
2020-09-14 06:25:26,35.60,30.23,16.30,99.90,914183,32,20453,-59
2020-09-14 06:25:57,33.08,28.23,16.40,99.90,914187,32,20099,-59
2020-09-14 06:26:28,31.10,27.42,16.40,99.90,913896,32,20034,-59
2020-09-14 06:27:00,31.95,26.73,16.50,99.90,914174,32,20080,-59
2020-09-14 06:27:31,30.45,27.20,16.50,99.90,914184,32,20109,-59
2020-09-14 06:28:02,32.60,26.10,16.50,99.90,913800,32,20069,-59
2020-09-14 06:28:33,32.83,27.98,16.50,99.90,914291,32,20027,-59
2020-09-14 06:29:04,30.35,27.02,16.60,99.90,913776,32,20080,-58
2020-09-14 06:29:36,33.10,27.85,16.60,99.90,913799,32,20018,-59
2020-09-14 06:30:07,31.48,28.10,16.60,99.90,912661,32,20421,-60
2020-09-14 06:30:43,29.20,26.10,16.60,99.90,913818,32,20079,-62
2020-09-14 06:31:14,29.12,26.15,16.70,99.90,913183,32,20034,-58
2020-09-14 06:31:46,29.12,26.02,16.70,99.90,914153,32,20030,-57
2020-09-14 06:32:19,28.38,25.40,16.70,99.90,914077,32,20057,-53
2020-09-14 06:33:50,29.70,26.25,16.80,99.90,914182,32,20041,-58
2020-09-14 06:34:21,31.37,27.77,16.80,99.90,913807,32,20320,-55
2020-09-14 06:34:59,29.42,26.40,16.80,99.90,914168,32,20076,-57
2020-09-14 06:35:43,31.08,27.20,16.80,99.90,914233,32,20030,-56
2020-09-14 06:36:43,28.95,25.60,16.80,99.90,910744,32,20474,-58
2020-09-14 06:37:20,27.95,25.05,16.80,99.90,898165,33,20134,-58
2020-09-14 06:37:52,30.85,26.50,16.90,99.90,898854,33,20027,-57
2020-09-14 06:38:26,31.48,26.55,16.90,99.90,901202,32,20062,-57
2020-09-14 06:39:07,29.52,26.48,16.90,99.90,901080,32,20099,-58
2020-09-14 06:39:49,29.15,25.65,17.00,99.90,901368,32,20112,-58
2020-09-14 06:40:20,28.80,25.27,17.00,99.90,901234,32,20036,-58
2020-09-14 06:40:52,32.75,27.15,17.00,99.90,901175,32,20340,-58
2020-09-14 06:41:23,30.88,27.70,17.00,99.90,900924,33,20449,-58
2020-09-14 06:41:54,29.10,25.40,17.00,99.90,900595,32,20062,-59
2020-09-14 06:42:26,28.92,26.08,17.00,99.90,901226,33,20404,-58
2020-09-14 06:42:59,30.37,25.30,17.00,99.90,901189,33,20039,-57
2020-09-14 06:43:30,27.83,24.92,17.10,99.90,900950,33,20036,-58
2020-09-14 06:44:01,29.12,25.58,17.10,99.90,901223,33,20036,-58
2020-09-14 06:44:32,27.15,24.10,17.10,99.90,901251,33,20065,-59
2020-09-14 06:45:12,25.00,22.60,17.10,99.90,901219,33,20122,-58
2020-09-14 06:45:43,17.20,17.20,17.20,99.90,901586,33,20028,-58
2020-09-14 06:46:13,17.20,17.20,17.20,99.90,901490,33,20220,-59
2020-09-14 06:46:44,26.45,22.90,17.20,99.90,901199,33,20300,-58
2020-09-14 06:47:16,26.98,23.87,17.30,99.90,901199,33,20093,-58
2020-09-14 06:47:51,30.20,26.17,17.30,99.90,901273,33,20070,-58
2020-09-14 06:48:32,29.30,26.20,17.30,99.90,901127,33,20048,-59
2020-09-14 06:49:13,26.58,23.55,17.30,99.90,900861,33,20054,-57
2020-09-14 06:49:51,27.27,24.17,17.40,99.90,901308,33,20095,-56
2020-09-14 06:50:22,29.08,25.27,17.40,99.90,901173,33,20109,-57
2020-09-14 06:50:53,29.12,23.50,17.40,99.90,901329,33,20469,-58
2020-09-14 06:51:39,26.15,23.45,17.50,99.90,901320,33,20089,-57
2020-09-14 06:52:27,28.27,23.33,17.50,99.90,901261,33,20443,-58
2020-09-14 06:53:14,31.98,23.87,17.50,99.90,901173,33,20039,-57
2020-09-14 06:54:05,29.70,25.80,17.60,99.90,901225,33,20073,-58
2020-09-14 06:54:35,25.70,23.02,17.60,99.90,901154,33,20048,-59
2020-09-14 06:55:07,25.02,22.40,17.70,99.90,901239,33,20379,-57
2020-09-14 06:55:38,24.35,21.52,17.70,99.90,901222,33,20092,-59
2020-09-14 06:56:28,26.00,23.40,17.70,99.90,897840,33,20044,-57
2020-09-14 06:57:09,35.47,27.83,17.80,99.90,898220,33,20078,-59
2020-09-14 06:57:41,45.97,36.03,17.80,99.90,897877,33,20048,-58
2020-09-14 06:58:15,37.80,27.25,17.80,99.90,901215,33,20039,-57
2020-09-14 06:58:53,29.92,26.35,17.90,99.90,901047,33,20098,-59
2020-09-14 06:59:25,28.17,25.20,17.80,99.90,901170,33,20388,-57
2020-09-14 06:59:55,36.60,26.65,17.90,99.90,901207,33,20438,-59
2020-09-14 07:00:29,28.20,25.30,17.80,99.90,901225,33,20040,-58
2020-09-14 07:01:10,27.52,24.73,17.80,99.90,901170,33,20055,-58
2020-09-14 07:01:50,27.75,24.87,17.80,99.90,901207,33,20070,-56
2020-09-14 07:02:23,29.80,25.90,17.80,99.90,901293,33,20036,-57
2020-09-14 07:03:14,28.52,25.60,17.80,99.90,900866,33,20111,-58
2020-09-14 07:03:44,27.50,24.30,17.80,99.90,901353,33,20043,-56
2020-09-14 07:04:15,28.70,25.77,17.80,99.90,901215,33,20044,-56
2020-09-14 07:04:50,27.80,24.85,17.80,99.90,901361,33,20375,-57
2020-09-14 07:05:33,27.45,24.73,17.90,99.90,901273,33,20040,-57
2020-09-14 07:06:04,28.12,25.23,17.80,99.90,901190,33,20039,-57
2020-09-14 07:06:35,29.23,26.15,17.90,99.90,900566,33,20099,-56
2020-09-14 07:07:12,27.62,24.83,17.90,99.90,901343,33,20040,-57
2020-09-14 07:07:55,27.70,24.80,17.90,99.90,901517,33,20054,-54
2020-09-14 07:08:25,29.35,25.83,17.90,99.90,901151,33,20450,-57
2020-09-14 07:08:57,27.87,25.00,18.00,99.90,901058,33,20097,-58
2020-09-14 07:09:36,30.52,24.45,17.90,99.90,900866,33,20040,-57
2020-09-14 07:10:14,27.95,24.58,17.90,99.90,901250,33,20411,-58
2020-09-14 07:11:00,27.48,24.50,18.00,99.90,901276,33,20053,-56
2020-09-14 07:11:30,26.92,23.65,18.00,99.90,898101,33,20079,-57
2020-09-14 07:12:10,27.30,24.35,18.00,99.90,898134,33,20430,-57
2020-09-14 07:12:41,27.25,23.02,18.00,99.90,898058,33,20041,-58
2020-09-14 07:13:38,30.05,24.27,17.90,99.90,899279,33,20051,-55
2020-09-14 07:14:15,26.87,24.05,18.00,99.90,898555,33,20062,-58
2020-09-14 07:15:04,26.27,23.60,18.00,99.90,911317,32,20414,-57
2020-09-14 07:15:37,27.15,24.30,18.10,99.90,914084,32,20092,-57
2020-09-14 07:16:17,28.05,25.05,18.00,99.90,914072,32,20022,-58
2020-09-14 07:16:48,26.02,23.33,18.00,99.90,913998,32,20034,-58
2020-09-14 07:17:22,28.80,25.70,18.00,99.90,914105,32,20319,-57
2020-09-14 07:18:04,28.80,24.73,18.00,99.90,914044,32,20401,-58
2020-09-14 07:18:34,28.38,25.42,18.10,99.90,913883,32,20030,-55
2020-09-14 07:19:05,27.92,24.92,18.10,99.90,910339,32,20026,-58
2020-09-14 07:19:36,28.95,23.70,18.10,99.90,910699,32,20524,-56
2020-09-14 07:20:08,25.55,22.90,18.10,99.90,910699,32,20118,-56
2020-09-14 07:20:39,28.87,24.02,18.20,99.90,911142,32,20050,-56
2020-09-14 07:21:10,26.85,24.08,18.20,99.90,910285,32,20094,-56
2020-09-14 07:21:40,26.80,24.00,18.20,99.90,910633,32,20034,-56
2020-09-14 07:22:11,25.75,23.05,18.30,99.90,908120,32,20359,-58
2020-09-14 07:22:44,28.10,24.08,18.30,99.90,908718,32,20047,-58
2020-09-14 07:23:15,31.40,24.23,18.30,99.90,910368,32,20054,-55
2020-09-14 07:23:45,26.58,23.92,18.30,99.90,910855,32,20109,-56
2020-09-14 07:24:16,27.92,25.05,18.30,99.90,911002,32,20374,-57
2020-09-14 07:24:47,27.45,24.25,18.30,99.90,910598,32,20062,-58
2020-09-14 07:25:18,25.73,23.08,18.30,99.90,910923,32,20022,-58
2020-09-14 07:25:48,27.02,23.80,18.30,99.90,910864,32,20140,-57
2020-09-14 07:26:19,26.02,23.45,18.30,99.90,910770,32,20404,-58
2020-09-14 07:26:51,29.40,23.90,18.20,99.90,913878,32,20039,-59
2020-09-14 07:27:23,27.55,24.42,18.20,99.90,914010,32,20374,-59
2020-09-14 07:27:56,23.10,20.70,18.20,99.90,913832,32,20034,-59
2020-09-14 07:28:26,24.55,21.98,18.30,99.90,914006,32,20060,-59
2020-09-14 07:28:57,31.73,21.55,18.40,99.90,913982,32,20383,-60
2020-09-14 07:29:28,25.05,22.45,18.40,99.90,912789,32,20064,-59
2020-09-14 07:29:58,26.30,22.00,18.50,99.90,907437,32,20035,-58
2020-09-14 07:30:29,25.10,22.55,18.50,99.90,907660,32,20137,-55
2020-09-14 07:31:00,23.83,21.37,18.50,99.90,907609,32,20065,-58
2020-09-14 07:31:30,27.05,23.27,18.60,99.90,907596,32,20043,-57
2020-09-14 07:32:01,22.95,20.62,18.60,99.90,911027,32,20086,-57
2020-09-14 07:32:32,24.67,22.05,18.60,99.90,910894,32,20102,-58
2020-09-14 07:33:02,24.95,22.35,18.70,99.90,907406,32,20402,-56
2020-09-14 07:33:33,24.25,21.62,18.70,99.90,907609,32,20146,-58
2020-09-14 07:34:04,25.95,23.10,18.60,99.90,907490,32,20030,-58
2020-09-14 07:34:34,23.30,20.85,18.60,99.90,907733,32,20095,-56
2020-09-14 07:35:05,22.35,20.15,18.70,99.90,910970,32,20031,-58
2020-09-14 07:35:36,25.10,21.73,18.80,99.90,911038,32,20054,-58
2020-09-14 07:36:07,22.95,20.55,18.80,99.90,904363,32,20153,-58
2020-09-14 07:36:37,23.05,20.12,18.80,99.90,901054,33,20047,-57
2020-09-14 07:37:09,20.90,18.77,18.90,99.90,901356,33,20059,-57
2020-09-14 07:37:40,22.52,20.12,19.00,99.90,901654,32,20036,-58
2020-09-14 07:38:10,22.17,19.92,19.00,99.90,904755,32,20084,-57
2020-09-14 07:38:41,23.25,20.80,19.10,99.90,910710,32,20076,-59
2020-09-14 07:39:12,23.40,21.10,19.00,99.90,910101,32,20043,-58
2020-09-14 07:39:42,22.90,20.45,19.00,99.90,910432,32,20093,-59
2020-09-14 07:40:13,22.35,20.23,18.90,99.90,910682,32,20114,-57
2020-09-14 07:40:44,23.02,20.37,19.00,99.90,910702,32,20119,-56
2020-09-14 07:41:15,22.98,20.52,19.00,99.90,910605,32,20039,-59
2020-09-14 07:41:46,23.05,20.60,19.00,99.90,911012,32,20395,-56
2020-09-14 07:42:17,24.25,20.55,19.10,99.90,910900,32,20091,-58
2020-09-14 07:42:47,21.90,19.80,19.10,99.90,910872,32,20394,-59
2020-09-14 07:43:18,22.20,19.65,19.20,99.90,910881,32,20035,-59
2020-09-14 07:43:49,22.42,18.52,19.20,99.90,911041,32,20365,-59
2020-09-14 07:44:19,22.73,20.48,19.30,99.90,906997,32,20051,-59
2020-09-14 07:44:50,21.42,19.33,19.30,99.90,907579,32,20031,-58
2020-09-14 07:45:21,21.55,19.02,19.40,99.90,907482,32,20035,-58
2020-09-14 07:45:51,22.17,19.77,19.50,99.90,907419,32,20438,-57
2020-09-14 07:46:22,23.92,21.42,19.50,99.90,910624,32,20060,-61
2020-09-14 07:46:53,21.83,19.60,19.40,99.90,910825,32,20058,-59
2020-09-14 07:47:23,21.83,19.30,19.40,99.90,907272,32,20495,-57
2020-09-14 07:47:54,22.10,19.60,19.40,99.90,904280,32,20126,-59
2020-09-14 07:48:25,21.67,18.60,19.50,99.90,904319,32,20458,-58
2020-09-14 07:48:55,21.37,19.17,19.50,99.90,904289,32,20047,-59
2020-09-14 07:49:26,22.92,19.37,19.60,99.90,907480,32,20074,-59
2020-09-14 07:49:57,21.52,19.25,19.70,99.90,907685,32,20084,-58
2020-09-14 07:50:28,21.27,19.15,19.80,99.90,910885,32,20030,-59
2020-09-14 07:50:58,20.70,18.60,19.70,99.90,907135,32,20081,-59
2020-09-14 07:51:29,24.17,18.95,19.70,99.90,907574,32,20030,-59
2020-09-14 07:52:00,21.50,19.33,19.70,99.90,907620,32,20081,-59
2020-09-14 07:52:30,20.85,18.77,19.60,99.90,908259,32,20094,-60
2020-09-14 07:53:01,22.27,19.45,19.60,99.90,914028,32,20406,-58
2020-09-14 07:53:32,21.25,19.15,19.60,99.90,910660,32,20105,-59
2020-09-14 07:54:03,20.80,18.35,19.70,99.90,910731,32,20343,-58
2020-09-14 07:54:33,22.50,19.52,19.80,99.90,911280,32,20026,-58
2020-09-14 07:55:04,20.73,18.62,19.80,99.90,910762,32,20112,-57
2020-09-14 07:55:35,20.60,18.40,19.80,99.90,911115,32,20035,-58
2020-09-14 07:56:08,21.73,19.30,19.70,99.90,911153,32,20068,-57
2020-09-14 07:56:39,21.80,18.10,19.60,99.90,911568,32,20689,-58
2020-09-14 07:57:09,22.00,18.37,19.60,99.90,914475,32,20058,-58
2020-09-14 07:57:40,19.48,17.52,19.70,99.90,914586,32,20026,-58
2020-09-14 07:58:11,19.37,17.48,19.80,99.90,914330,32,20422,-59
2020-09-14 07:58:41,22.65,18.05,19.90,99.90,914582,32,20026,-58
2020-09-14 07:59:12,20.75,18.70,19.90,99.90,914310,32,20034,-59
2020-09-14 07:59:43,20.90,18.73,20.00,99.90,914708,32,20069,-58
2020-09-14 08:00:14,19.73,17.00,20.00,99.90,914681,32,20061,-60
2020-09-14 08:00:44,25.02,18.23,20.10,99.90,914632,32,20071,-60
2020-09-14 08:01:15,20.75,18.50,20.20,99.90,914555,32,20075,-57
2020-09-14 08:01:46,28.65,23.52,20.20,99.90,914705,32,20416,-58
2020-09-14 08:02:16,20.95,18.23,20.20,99.90,914735,32,20039,-57
2020-09-14 08:02:47,19.58,17.58,20.20,99.90,914677,32,20030,-57
2020-09-14 08:03:18,21.48,19.27,20.40,99.90,914759,32,20061,-57
2020-09-14 08:03:48,18.85,16.92,20.40,99.90,914806,32,20081,-56
2020-09-14 08:04:19,19.58,16.85,20.40,99.90,914623,32,20034,-58
2020-09-14 08:04:50,18.80,15.85,20.50,99.90,910902,32,20026,-58
2020-09-14 08:05:20,19.52,16.75,20.60,99.90,911348,32,20086,-58
2020-09-14 08:05:55,19.42,16.77,20.60,99.90,911315,32,20080,-55
2020-09-14 08:06:25,19.77,17.65,20.60,99.90,905180,32,20062,-59
2020-09-14 08:06:56,20.85,17.73,20.70,99.90,908118,32,20058,-58
2020-09-14 08:07:27,21.85,16.77,20.70,99.90,908112,32,20074,-57
2020-09-14 08:07:57,18.98,16.95,20.90,99.90,908258,32,20023,-58
2020-09-14 08:08:28,19.12,16.98,21.00,99.90,914543,32,20038,-57
2020-09-14 08:08:59,18.62,16.73,21.10,99.90,914417,32,20422,-57
2020-09-14 08:09:29,18.25,16.35,21.20,99.90,910693,32,20023,-58
2020-09-14 08:10:00,18.12,16.42,21.20,99.90,911172,32,20164,-56
2020-09-14 08:10:31,18.55,16.55,21.30,99.90,911277,32,20109,-57
2020-09-14 08:11:01,16.42,14.80,21.30,99.90,911253,32,20060,-55
2020-09-14 08:11:32,16.23,14.50,21.40,99.90,914652,32,20056,-56
2020-09-14 08:12:03,19.65,16.83,21.50,99.90,914598,32,20042,-59
2020-09-14 08:12:33,17.62,15.52,21.40,99.90,914579,32,20090,-57
2020-09-14 08:13:04,16.50,14.90,21.50,99.90,914567,32,20034,-57
2020-09-14 08:13:35,17.52,15.82,21.60,99.90,914690,32,20413,-56
2020-09-14 08:14:06,17.20,15.57,21.60,99.90,914551,32,20039,-55
2020-09-14 08:14:36,19.40,17.15,21.60,99.90,914664,32,20346,-56
2020-09-14 08:15:07,18.12,16.23,21.60,99.90,914473,32,20098,-58
2020-09-14 08:15:38,16.62,15.05,21.60,99.90,914612,32,20022,-56
2020-09-14 08:16:12,19.27,16.48,21.70,99.90,914545,32,20042,-57
2020-09-14 08:16:43,17.35,15.50,21.70,99.90,914357,32,20057,-57
2020-09-14 08:17:13,19.90,15.70,21.80,99.90,914374,32,20052,-61
2020-09-14 08:17:44,16.50,14.80,22.00,99.90,914415,32,20057,-57
2020-09-14 08:18:14,17.45,15.52,22.00,99.90,914641,32,20084,-58
2020-09-14 08:18:45,16.62,15.02,22.00,99.90,914568,32,20038,-58
2020-09-14 08:19:16,16.15,14.55,22.10,99.90,914243,32,20026,-56
2020-09-14 08:19:47,18.12,15.45,22.30,99.90,910636,32,20057,-59
2020-09-14 08:20:18,16.90,15.20,22.30,99.90,907363,32,20090,-59
2020-09-14 08:20:48,16.60,14.90,22.20,99.90,907509,32,20047,-59
2020-09-14 08:21:19,17.25,15.63,22.30,99.90,904016,32,20461,-60
2020-09-14 08:21:50,20.17,16.17,22.40,99.90,907323,32,20046,-58
2020-09-14 08:22:20,17.00,15.20,22.40,99.90,910618,32,20486,-58
2020-09-14 08:22:51,16.15,14.57,22.40,99.90,911131,32,20043,-57
2020-09-14 08:23:22,16.05,14.40,22.50,99.90,914400,32,20034,-58
2020-09-14 08:23:52,16.02,14.35,22.60,99.90,914471,32,20026,-57
2020-09-14 08:24:23,16.27,14.70,22.60,99.90,914531,32,20030,-59
2020-09-14 08:24:54,17.23,15.27,22.60,99.90,914457,32,20056,-59
2020-09-14 08:25:24,15.40,14.02,22.50,99.90,914514,32,20349,-58
2020-09-14 08:26:21,16.60,14.98,22.60,99.90,914611,32,20057,-58
2020-09-14 08:26:52,16.45,14.80,22.70,99.90,914563,32,20026,-58
2020-09-14 08:27:22,17.08,15.65,22.80,99.90,914388,32,20038,-57
2020-09-14 08:27:53,20.83,15.13,22.70,99.90,914555,32,20089,-57
2020-09-14 08:28:24,18.10,15.45,22.70,99.90,914246,32,20112,-59
2020-09-14 08:29:00,19.62,15.32,22.70,99.90,914328,32,20120,-58
2020-09-14 08:29:30,17.70,15.18,22.80,99.90,914567,32,20045,-58
2020-09-14 08:30:12,17.02,15.10,22.70,99.90,914442,32,20030,-58
2020-09-14 08:31:55,16.27,14.73,22.70,99.90,914555,32,20073,-58
2020-09-14 08:32:26,18.00,15.93,22.70,99.90,914609,32,20078,-56
2020-09-14 08:32:56,21.85,15.55,22.50,99.90,914277,32,20037,-57
2020-09-14 08:33:27,16.90,15.20,22.60,99.90,911040,32,20051,-56
2020-09-14 08:33:58,18.27,16.50,22.60,99.90,911037,32,20125,-58
2020-09-14 08:34:32,17.20,15.52,22.60,99.90,904314,32,20129,-57
2020-09-14 08:35:03,18.73,16.67,22.50,99.90,905324,32,20031,-56
2020-09-14 08:35:34,16.90,15.10,22.50,99.90,908025,32,20040,-58
2020-09-14 08:36:11,16.40,14.63,22.50,99.90,908499,32,20069,-58
2020-09-14 08:36:42,14.93,13.52,22.70,99.90,911020,32,20054,-58
2020-09-14 08:37:12,16.27,13.48,23.00,99.90,910950,32,20060,-58
2020-09-14 08:37:43,18.87,14.45,23.30,99.90,910986,32,20449,-58
2020-09-14 08:38:14,17.35,14.57,23.40,99.90,911012,32,20042,-58
2020-09-14 08:38:44,14.38,13.00,23.40,99.90,910780,32,20047,-57
2020-09-14 08:39:19,15.48,12.73,23.60,99.90,911191,32,20038,-59
2020-09-14 08:39:50,14.43,12.98,23.70,99.90,911460,32,20035,-58
2020-09-14 08:40:21,15.65,13.90,23.90,99.90,911298,32,20461,-58
2020-09-14 08:40:52,14.93,13.32,24.10,99.90,911436,32,20031,-58
2020-09-14 08:41:23,15.98,14.35,24.20,99.90,911252,32,20488,-58
2020-09-14 08:41:54,15.10,13.60,24.00,99.90,911454,32,20068,-58
2020-09-14 08:42:24,16.45,13.75,24.30,99.90,911372,32,20390,-58
2020-09-14 08:42:55,15.63,14.07,24.40,99.90,911255,32,20098,-58
2020-09-14 08:43:26,15.27,13.68,24.60,99.90,911314,32,20125,-57
2020-09-14 08:43:57,17.23,14.73,24.80,99.90,911554,32,20053,-58
2020-09-14 08:44:28,16.42,14.73,24.70,99.90,911365,32,20110,-58
2020-09-14 08:44:58,17.42,14.35,24.70,99.90,911477,32,20031,-55
2020-09-14 08:45:29,15.10,13.60,24.70,99.90,911283,32,20084,-57
2020-09-14 08:46:09,14.55,13.20,24.70,99.90,911412,32,20049,-57
2020-09-14 08:46:43,15.65,14.25,25.00,99.90,911221,32,20031,-57
2020-09-14 08:47:14,17.20,15.27,25.30,99.90,911270,32,20033,-57
2020-09-14 08:47:45,16.87,15.10,25.00,99.90,911023,32,20034,-61
2020-09-14 08:48:15,15.82,14.23,24.70,99.90,911075,32,20047,-57
2020-09-14 08:48:46,16.08,13.68,24.70,99.90,907681,32,20303,-57
2020-09-14 08:49:19,14.87,13.48,24.70,99.90,907721,32,20062,-57
2020-09-14 08:49:51,14.93,13.52,25.00,99.90,911122,32,20085,-58
2020-09-14 08:50:21,15.07,13.48,25.30,99.90,911128,32,20030,-57
2020-09-14 08:50:55,13.77,12.48,25.50,99.90,911382,32,20076,-58
2020-09-14 08:51:25,13.88,12.40,25.70,99.90,911408,32,20026,-55
2020-09-14 08:51:56,17.67,13.57,25.80,99.90,911363,32,20084,-58
2020-09-14 08:52:27,16.92,14.48,25.90,99.90,911294,32,20060,-56
2020-09-14 08:52:58,14.43,12.90,26.10,99.90,911375,32,20061,-58
2020-09-14 08:53:28,14.38,11.93,26.30,99.90,911146,32,20086,-57
2020-09-14 08:53:59,14.38,12.55,26.40,99.90,911447,32,20026,-58
2020-09-14 08:54:30,12.70,11.40,26.60,99.90,911332,32,20416,-58
2020-09-14 08:55:00,17.70,13.45,26.70,99.90,910903,32,20039,-59
2020-09-14 08:55:31,17.10,12.23,26.90,99.90,911012,32,20072,-57
2020-09-14 08:56:02,17.62,11.98,27.10,99.90,911032,32,20014,-57
2020-09-14 08:56:33,13.93,12.63,27.20,99.90,911072,32,20039,-57
2020-09-14 08:57:06,15.93,11.85,27.20,99.90,911285,32,20417,-57
2020-09-14 08:57:37,13.93,12.43,27.30,99.90,910867,32,20073,-60
2020-09-14 08:58:08,14.45,13.05,27.60,99.90,911277,32,20424,-57
2020-09-14 08:58:39,17.02,13.52,27.90,99.90,911274,32,20053,-58
2020-09-14 08:59:09,15.30,11.82,27.80,99.90,911159,32,20022,-57
2020-09-14 08:59:40,20.30,13.40,27.90,99.90,910827,32,20027,-57
2020-09-14 09:00:11,14.60,13.15,27.50,99.90,911510,32,20371,-57
2020-09-14 09:00:41,12.85,11.63,27.30,99.90,911380,32,20030,-57
2020-09-14 09:01:13,14.48,12.98,27.60,99.90,911407,32,20019,-57
2020-09-14 09:01:44,14.00,12.57,27.50,99.90,911234,32,20445,-57
2020-09-14 09:02:15,12.85,11.52,27.60,99.90,910495,32,20045,-58
2020-09-14 09:02:45,14.00,12.60,27.70,99.90,911003,32,20042,-57
2020-09-14 09:03:16,16.55,13.43,27.80,99.90,910890,32,20620,-57
2020-09-14 09:03:47,15.82,14.13,27.60,99.90,910695,32,20065,-58
2020-09-14 09:04:22,14.75,13.25,27.80,99.90,911364,32,20050,-58
2020-09-14 09:04:52,13.52,12.32,27.60,99.90,911092,32,20046,-58
2020-09-14 09:05:23,13.77,12.35,27.40,99.90,910901,32,20098,-57
2020-09-14 09:05:54,15.98,12.23,27.70,99.90,911339,32,20027,-57
2020-09-14 09:06:24,16.87,12.13,27.80,99.90,911320,32,20081,-57
2020-09-14 09:06:56,17.42,12.23,28.10,99.90,911413,32,20030,-59
2020-09-14 09:07:26,13.65,12.25,28.30,99.90,910803,32,20064,-58
2020-09-14 09:07:57,15.75,12.25,28.30,99.90,910860,32,20060,-58
2020-09-14 09:08:28,13.10,11.90,28.60,99.90,910984,32,20109,-58
2020-09-14 09:08:58,13.50,11.93,28.60,99.90,910801,32,20054,-57
2020-09-14 09:09:29,13.57,12.18,28.50,99.90,911040,32,20022,-57
2020-09-14 09:10:00,12.27,10.73,28.50,99.90,911238,32,20039,-57
2020-09-14 09:10:31,11.68,10.35,28.70,99.90,911204,32,20316,-58
2020-09-14 09:11:02,13.27,10.90,29.10,99.90,911341,32,20049,-58
2020-09-14 09:11:32,12.55,11.45,29.20,99.90,911287,32,20351,-58
2020-09-14 09:12:03,15.13,10.85,29.20,99.90,911349,32,20053,-58
2020-09-14 09:12:34,11.90,10.52,29.40,99.70,911174,32,20053,-58
2020-09-14 09:13:04,10.32,9.32,29.50,99.60,911274,32,20112,-60
2020-09-14 09:13:39,14.30,11.07,29.80,99.60,911242,32,20050,-57
2020-09-14 09:14:10,13.52,11.50,30.00,99.10,911228,32,20035,-57
2020-09-14 09:14:41,14.48,11.12,30.10,98.70,911374,32,20394,-56
2020-09-14 09:15:11,12.45,11.02,30.00,98.60,910959,32,20072,-55
2020-09-14 09:15:42,12.05,10.00,30.20,98.70,911423,32,20065,-56
2020-09-14 09:16:13,11.30,10.10,30.60,98.50,911131,32,20101,-58
2020-09-14 09:16:44,13.18,9.80,31.00,97.90,910964,32,20022,-56
2020-09-14 09:17:15,11.90,9.70,31.30,97.30,911338,32,20068,-58
2020-09-14 09:17:46,11.40,8.68,31.40,96.90,911247,32,20061,-56
2020-09-14 09:18:16,12.07,9.80,31.80,96.70,910810,32,20050,-58
2020-09-14 09:18:47,13.95,10.07,31.90,95.40,910960,32,20061,-61
2020-09-14 09:19:19,11.50,10.43,31.80,95.20,910834,32,20074,-57
2020-09-14 09:19:49,10.27,9.38,31.80,95.10,910954,32,20121,-59
2020-09-14 09:20:20,16.62,10.45,31.80,94.60,911101,32,20069,-58
2020-09-14 09:20:57,10.80,9.82,31.90,94.30,911335,32,20034,-58
2020-09-14 09:21:28,10.93,9.93,31.70,94.30,911205,32,20026,-57
2020-09-14 09:21:59,12.32,10.48,31.80,94.30,911339,32,20030,-57
2020-09-14 09:22:29,11.12,9.82,32.10,94.00,911132,32,20061,-60
2020-09-14 09:23:00,11.57,10.07,32.00,93.90,911043,32,20458,-60
2020-09-14 09:23:31,14.73,12.07,31.80,93.60,911116,32,20039,-57
2020-09-14 09:24:02,14.27,11.45,31.60,93.60,911343,32,20411,-56
2020-09-14 09:24:32,13.35,10.85,31.50,93.70,911252,32,20039,-58
2020-09-14 09:25:03,13.68,10.48,31.40,93.90,911276,32,20384,-55
2020-09-14 09:25:34,11.65,10.55,31.40,94.30,911108,32,20065,-57
2020-09-14 09:26:05,15.93,12.02,31.90,94.00,911292,32,20056,-56
2020-09-14 09:26:37,93.50,64.45,32.20,93.70,911209,32,20030,-57
2020-09-14 09:27:07,25.30,20.25,32.30,93.80,911274,32,20319,-57
2020-09-14 09:27:38,35.95,29.37,32.60,93.20,911290,32,20065,-58
2020-09-14 09:28:09,30.45,25.15,32.60,92.60,910757,32,20080,-58
2020-09-14 09:28:39,13.65,11.80,32.80,92.90,910882,32,20039,-58
2020-09-14 09:29:10,11.38,10.23,32.90,92.20,910641,32,20023,-58
2020-09-14 09:29:41,11.85,9.70,32.90,91.70,910937,32,20039,-57
2020-09-14 09:30:12,11.98,10.30,33.00,91.50,910764,32,20046,-58
2020-09-14 09:30:43,10.88,9.75,33.10,91.60,911008,32,20030,-58
2020-09-14 09:31:13,13.55,10.02,33.30,91.20,911252,32,20395,-58
2020-09-14 09:31:44,11.05,10.02,33.40,90.80,911265,32,20084,-58
2020-09-14 09:32:15,10.55,9.55,33.40,90.90,911322,32,20054,-57
2020-09-14 09:32:45,11.23,10.25,33.50,90.90,910666,32,20379,-58
2020-09-14 09:33:16,10.98,9.68,33.40,90.50,910419,32,20079,-57
2020-09-14 09:33:47,11.10,10.02,33.50,90.30,907745,32,20039,-57
2020-09-14 09:34:18,12.20,9.07,33.40,90.20,907980,32,20042,-57
2020-09-14 09:34:48,14.80,10.38,33.60,90.20,910985,32,20046,-56
2020-09-14 09:35:19,9.90,9.00,33.40,89.50,907918,32,20043,-56
2020-09-14 09:35:50,11.40,9.43,33.50,89.90,910980,32,20030,-58
2020-09-14 09:36:20,11.55,9.85,33.20,89.40,910910,32,20034,-56
2020-09-14 09:36:51,11.00,9.85,33.20,89.10,910915,32,20086,-57
2020-09-14 09:37:22,11.35,9.40,33.10,90.00,911115,32,20072,-56
2020-09-14 09:37:52,13.98,9.70,33.30,89.30,910940,32,20102,-57
2020-09-14 09:38:23,10.65,9.70,33.30,88.60,911221,32,20399,-58
2020-09-14 09:38:54,9.18,8.07,33.20,88.80,910493,32,20047,-58
2020-09-14 09:39:25,9.60,8.60,33.40,89.30,910987,32,20113,-58
2020-09-14 09:39:55,9.35,8.38,33.70,89.30,910432,32,20108,-59
2020-09-14 09:40:26,9.20,8.30,34.20,88.00,907866,32,20120,-58
2020-09-14 09:40:57,12.27,10.13,34.30,87.90,909991,32,21828,-57
2020-09-14 09:41:27,11.80,9.30,34.30,86.00,907624,32,20054,-57
2020-09-14 09:42:01,9.32,8.27,34.10,86.30,907886,32,20035,-58
2020-09-14 09:42:31,11.18,9.27,34.40,86.30,910464,32,20137,-62
2020-09-14 09:43:03,10.90,9.73,34.30,85.20,911229,32,20434,-57
2020-09-14 09:43:34,10.55,9.48,33.80,84.80,914209,32,20045,-59
2020-09-14 09:44:05,13.48,9.68,33.50,85.30,914305,32,20042,-58
2020-09-14 09:44:36,9.27,8.38,33.30,86.60,914282,32,20353,-59
2020-09-14 09:45:08,10.43,9.50,33.60,87.10,914213,32,20078,-59
2020-09-14 09:45:39,11.60,9.57,33.90,86.30,914296,32,20357,-57
2020-09-14 09:46:11,11.40,10.23,33.70,85.90,912703,32,20019,-58
2020-09-14 09:46:41,10.50,9.57,33.60,85.90,911286,32,20030,-59
2020-09-14 09:47:12,10.50,9.52,33.40,86.70,912853,32,20071,-59
2020-09-14 09:47:43,10.93,9.93,33.50,86.30,914292,32,20085,-57
2020-09-14 09:48:13,11.27,10.18,33.20,86.20,910593,32,20041,-57
2020-09-14 09:48:44,13.45,10.70,33.20,86.10,910818,32,20042,-59
2020-09-14 09:49:15,10.65,9.52,33.20,86.50,910652,32,20370,-59
2020-09-14 09:49:46,12.57,9.35,33.40,87.20,910995,32,20030,-58
2020-09-14 09:50:16,13.02,9.55,33.60,86.20,914576,32,20106,-58
2020-09-14 09:50:47,11.35,9.30,33.60,86.30,914518,32,20057,-58
2020-09-14 09:51:18,10.25,9.35,33.70,86.10,914133,32,20068,-57
2020-09-14 09:51:48,12.27,9.80,33.10,85.70,914413,32,20394,-57
2020-09-14 09:52:19,10.52,8.05,32.50,86.80,914295,32,20136,-57
2020-09-14 09:52:50,12.02,9.25,32.70,88.10,910495,32,20446,-57
2020-09-14 09:53:20,12.07,7.93,33.20,86.90,910511,32,20073,-59
2020-09-14 09:53:51,14.13,8.68,33.30,87.00,910935,32,20404,-58
2020-09-14 09:54:22,10.02,9.00,33.50,85.40,910755,32,20034,-58
2020-09-14 09:54:53,12.30,9.48,33.30,85.30,914298,32,20363,-58
2020-09-14 09:55:24,8.80,8.00,33.40,85.10,914177,32,20132,-57
2020-09-14 09:55:54,9.27,8.38,33.50,85.60,914224,32,20026,-56
2020-09-14 09:56:25,7.97,7.15,33.80,85.40,914454,32,20300,-59
2020-09-14 09:56:56,11.25,7.20,34.00,85.20,914384,32,20030,-59
2020-09-14 09:57:26,11.75,8.18,34.30,84.70,914199,32,20034,-59
2020-09-14 09:57:57,9.70,8.15,34.30,83.70,914318,32,20033,-58
2020-09-14 09:58:28,11.52,7.43,34.30,82.80,914240,32,20496,-58
2020-09-14 09:58:59,14.75,8.90,34.50,82.90,910518,32,20041,-59
2020-09-14 09:59:29,9.13,7.70,34.50,81.80,910861,32,20157,-60
2020-09-14 10:00:00,9.88,6.82,34.80,82.30,907400,32,20054,-60
2020-09-14 10:00:31,11.32,7.37,35.00,82.70,907886,32,20079,-59
2020-09-14 10:01:01,9.70,7.80,34.90,80.30,910965,32,20350,-57
2020-09-14 10:01:32,12.57,7.53,34.80,80.00,910911,32,20030,-59
2020-09-14 10:02:03,8.20,7.43,34.90,80.60,914306,32,20084,-59
2020-09-14 10:02:34,9.10,7.60,35.10,80.20,914116,32,20042,-58
2020-09-14 10:03:04,9.38,6.78,35.10,79.50,914086,32,20030,-59
2020-09-14 10:03:35,9.07,7.20,35.10,79.60,914129,32,20074,-58
2020-09-14 10:04:06,7.90,7.20,35.40,78.70,914270,32,20399,-58
2020-09-14 10:04:36,7.70,6.45,35.70,79.30,914198,32,20058,-57
2020-09-14 10:05:07,9.40,6.75,35.80,79.30,912017,32,20143,-59
2020-09-14 10:05:38,9.27,6.32,36.10,78.30,911099,32,20433,-59
2020-09-14 10:06:08,7.62,6.90,36.50,77.60,911047,32,20046,-58
2020-09-14 10:06:40,8.43,7.07,36.80,76.40,911108,32,20158,-58
2020-09-14 10:07:11,9.43,7.03,37.00,75.10,910982,32,20366,-57
2020-09-14 10:07:42,12.02,7.47,36.80,73.70,907469,32,20031,-57
2020-09-14 10:08:12,17.20,11.68,36.60,73.90,907529,32,20104,-56
2020-09-14 10:09:32,9.25,8.35,36.70,73.10,909793,32,20121,-58
2020-09-14 10:10:03,8.40,7.32,36.60,72.90,911075,32,20391,-57
2020-09-14 10:10:34,7.15,6.37,36.60,72.30,910992,32,20373,-58
2020-09-14 10:11:05,10.25,7.53,36.70,72.40,910540,32,20090,-57
2020-09-14 10:11:35,7.82,6.97,36.70,73.20,907149,32,20045,-58
2020-09-14 10:12:06,12.43,7.00,36.90,72.30,907347,32,20054,-57
2020-09-14 10:12:37,8.27,7.22,36.90,71.90,903894,32,20406,-57
2020-09-14 10:13:08,8.48,7.62,37.00,72.50,904271,32,20039,-58
2020-09-14 10:13:39,10.02,7.93,37.30,71.50,907260,32,20067,-57
2020-09-14 10:14:09,11.93,7.72,37.70,71.10,907283,32,20055,-57
2020-09-14 10:14:40,17.10,9.32,37.80,69.90,910523,32,20090,-59
2020-09-14 10:15:11,7.47,6.70,37.70,69.90,910500,32,20047,-57
2020-09-14 10:15:41,8.77,6.87,38.00,69.20,910709,32,20118,-60
2020-09-14 10:16:12,9.90,6.62,37.80,67.40,910609,32,20442,-60
2020-09-14 10:16:43,6.35,5.75,37.50,67.90,910683,32,20347,-59
2020-09-14 10:17:13,11.73,7.25,37.70,68.40,907515,32,20043,-60
2020-09-14 10:17:44,13.85,6.37,37.90,67.50,907778,32,20039,-60
2020-09-14 10:18:15,12.70,7.75,37.70,67.60,907647,32,20039,-60
2020-09-14 10:18:45,8.40,7.00,38.00,67.70,907846,32,20467,-59
2020-09-14 10:19:16,8.18,7.15,37.90,66.90,907540,32,20057,-58
2020-09-14 10:19:47,12.90,7.12,38.20,66.30,907797,32,20042,-57
2020-09-14 10:20:17,9.52,7.78,38.60,66.70,907899,32,20065,-60
2020-09-14 10:20:48,8.55,6.53,38.70,65.80,907787,32,20089,-59
2020-09-14 10:21:19,11.02,7.05,38.80,66.20,910710,32,20195,-60
2020-09-14 10:21:50,6.95,6.35,39.00,65.30,910976,32,20065,-59
2020-09-14 10:22:21,9.30,6.70,39.50,64.40,911068,32,20114,-61
2020-09-14 10:22:52,8.32,7.03,39.20,63.70,911137,32,20043,-60
2020-09-14 10:23:22,6.80,5.82,39.10,63.30,910919,32,20431,-59
2020-09-14 10:23:53,7.32,6.40,39.10,63.40,911261,32,20153,-58
2020-09-14 10:24:24,7.18,6.50,39.10,62.60,911447,32,20058,-59
2020-09-14 10:24:54,7.32,6.10,39.20,62.40,911700,32,20065,-57
2020-09-14 10:25:27,8.30,6.37,39.00,61.80,912031,32,20034,-59
2020-09-14 10:25:58,9.85,6.53,38.90,61.90,912591,32,20079,-59
2020-09-14 10:26:29,7.90,7.10,39.00,61.70,911521,32,20098,-59
2020-09-14 10:27:00,7.15,6.45,39.20,61.00,911131,32,20078,-58
2020-09-14 10:27:31,7.12,6.32,39.20,61.20,912746,32,20370,-58
2020-09-14 10:28:02,11.63,6.80,39.00,60.50,912385,32,20034,-59
2020-09-14 10:28:33,7.85,7.00,38.80,60.90,910921,32,20110,-58
2020-09-14 10:29:03,9.63,6.65,38.80,60.90,912286,32,20030,-59
2020-09-14 10:29:34,7.50,6.80,38.80,61.20,914189,32,20113,-57
2020-09-14 10:30:05,7.25,6.35,39.10,60.40,914226,32,20026,-54
2020-09-14 10:30:35,7.15,6.55,39.20,59.80,914151,32,20133,-59
2020-09-14 10:31:06,7.55,6.47,39.00,59.80,914241,32,20421,-59
2020-09-14 10:31:37,9.10,6.00,38.80,60.10,914155,32,20073,-57
2020-09-14 10:32:07,8.25,6.95,39.00,60.40,913940,32,20068,-56
2020-09-14 10:32:38,7.90,6.45,39.00,60.20,913788,32,20098,-59
2020-09-14 10:33:09,9.68,5.87,39.30,60.40,914226,32,20075,-59
2020-09-14 10:33:39,6.85,6.25,39.30,60.50,914183,32,20072,-58
2020-09-14 10:34:10,7.25,6.20,39.40,60.30,914234,32,20045,-59
2020-09-14 10:34:41,6.93,5.93,39.40,59.80,914156,32,20030,-57
2020-09-14 10:35:11,6.75,5.80,39.90,60.10,914151,32,20085,-59
2020-09-14 10:35:42,10.30,6.70,40.10,59.60,914078,32,20034,-58
2020-09-14 10:36:13,8.57,6.22,40.50,59.40,914206,32,20048,-58
2020-09-14 10:36:43,8.40,6.10,40.50,58.10,914156,32,20045,-59
2020-09-14 10:37:14,6.07,5.47,40.30,57.90,914171,32,20052,-58
2020-09-14 10:37:45,6.60,5.95,40.30,56.90,914159,32,20030,-59
2020-09-14 10:38:15,6.60,6.00,40.20,56.20,910757,32,20035,-57
2020-09-14 10:38:46,6.55,5.87,40.10,56.00,910715,32,20092,-59
2020-09-14 10:39:17,11.02,6.53,39.90,56.10,910625,32,20106,-58
2020-09-14 10:39:47,6.55,6.00,39.60,55.70,910847,32,20057,-57
2020-09-14 10:40:18,10.90,6.03,39.40,56.00,914212,32,20077,-57
2020-09-14 10:41:00,6.55,6.00,39.30,56.70,914123,32,20396,-59
2020-09-14 10:41:34,7.10,5.80,38.70,56.30,914149,32,20034,-59
2020-09-14 10:42:05,8.73,5.97,38.90,56.80,914042,32,20034,-59
2020-09-14 10:42:36,8.15,6.12,39.10,56.40,914125,32,20046,-59
2020-09-14 10:43:06,6.20,5.60,39.10,56.90,913701,32,20076,-59
2020-09-14 10:43:38,7.25,6.32,39.50,57.40,914156,32,20435,-57
2020-09-14 10:44:09,8.80,6.50,39.40,56.60,914131,32,20070,-57
2020-09-14 10:44:40,8.60,6.50,39.30,57.10,914177,32,20064,-59
2020-09-14 10:45:11,6.97,6.37,39.40,57.30,913763,32,20038,-57
2020-09-14 10:45:42,6.70,5.70,39.40,57.00,914136,32,20108,-58
2020-09-14 10:46:14,8.13,6.55,39.20,57.10,914171,32,20057,-58
2020-09-14 10:47:01,13.98,6.00,39.20,57.50,914130,32,20061,-59
2020-09-14 10:47:31,8.07,6.45,39.80,57.60,914238,32,20061,-57
2020-09-14 10:48:02,7.53,5.75,40.10,57.20,914095,32,20361,-57
2020-09-14 10:48:33,7.53,6.12,40.20,56.50,914175,32,20027,-57
2020-09-14 10:49:03,7.12,6.37,40.30,56.60,914022,32,20370,-59
2020-09-14 10:49:34,7.35,6.30,40.30,55.20,914137,32,20098,-58
2020-09-14 10:50:05,7.43,5.50,40.20,56.00,914060,32,20295,-57
2020-09-14 10:50:35,6.82,6.05,40.40,56.10,914206,32,20074,-59
2020-09-14 10:51:08,7.43,6.15,40.90,55.10,914034,32,20034,-57
2020-09-14 10:51:38,8.43,6.10,41.30,54.90,914227,32,20026,-59
2020-09-14 10:52:10,6.70,6.00,41.30,53.70,910459,32,20109,-59
2020-09-14 10:52:41,9.05,5.75,41.20,53.90,910728,32,20101,-60
2020-09-14 10:53:11,10.98,6.12,41.40,53.90,910757,32,20083,-59
2020-09-14 10:53:43,9.48,6.47,41.60,52.80,910979,32,20045,-59
2020-09-14 10:54:14,6.90,5.50,41.40,52.70,914043,32,20418,-60
2020-09-14 10:54:45,7.55,5.68,41.40,53.20,914198,32,20030,-59
2020-09-14 10:55:15,10.02,5.87,41.30,52.70,912632,32,20105,-56
2020-09-14 10:55:46,7.30,6.65,41.60,53.10,912224,32,20106,-59
2020-09-14 10:56:20,8.15,6.43,41.70,52.10,913243,32,20353,-59
2020-09-14 10:57:22,9.30,6.18,41.80,52.30,910700,32,20090,-57
2020-09-14 10:57:52,8.30,6.57,41.40,51.70,907461,32,20057,-59
2020-09-14 10:58:23,8.82,6.87,40.50,52.10,907613,32,20031,-58
2020-09-14 10:58:54,10.23,6.20,40.50,52.60,906950,32,20090,-60
2020-09-14 10:59:24,9.63,6.20,40.80,52.90,907586,32,20061,-62
2020-09-14 10:59:58,6.82,6.05,40.80,53.00,910961,32,20027,-58
2020-09-14 11:00:28,6.95,6.35,40.80,53.00,910997,32,20050,-59
2020-09-14 11:01:00,6.95,5.90,40.60,52.90,911024,32,20435,-58
2020-09-14 11:01:30,6.75,5.95,40.70,52.40,910983,32,20026,-57
2020-09-14 11:02:01,8.45,6.03,40.70,52.50,911060,32,20354,-59
2020-09-14 11:02:34,6.30,5.70,40.80,52.30,911241,32,20027,-61
2020-09-14 11:03:05,6.57,5.90,40.70,52.30,911381,32,20064,-57
2020-09-14 11:03:37,6.80,6.00,40.60,52.50,911911,32,20134,-56
2020-09-14 11:04:08,6.60,5.95,40.60,53.00,911126,32,20030,-58
2020-09-14 11:04:39,7.45,6.00,40.80,53.10,911357,32,20070,-57
2020-09-14 11:05:09,6.28,5.68,41.10,52.60,911812,32,20084,-56
2020-09-14 11:05:40,6.93,5.68,41.10,51.90,908397,32,20015,-59
2020-09-14 11:06:11,6.65,5.90,41.10,51.80,908537,32,20086,-58
2020-09-14 11:06:42,6.18,5.55,41.10,50.90,910761,32,20073,-59
2020-09-14 11:07:13,10.02,6.32,41.40,50.90,911390,32,20067,-58
2020-09-14 11:07:43,6.45,5.53,41.60,50.50,911446,32,20019,-58
2020-09-14 11:08:14,7.82,5.57,42.10,50.40,911223,32,20057,-58
2020-09-14 11:08:45,7.22,5.68,42.20,50.20,911197,32,20054,-59
2020-09-14 11:09:16,6.30,5.70,42.30,50.10,910840,32,20030,-59
2020-09-14 11:09:47,8.73,5.95,42.50,49.60,911105,32,20066,-59
2020-09-14 11:10:17,9.38,6.40,42.30,49.90,910990,32,20090,-59
2020-09-14 11:10:50,6.45,5.85,42.30,49.60,911134,32,20377,-59
2020-09-14 11:11:21,7.78,5.70,42.30,49.60,911025,32,20031,-63
2020-09-14 11:11:52,6.57,5.80,42.30,50.10,911132,32,20114,-59
2020-09-14 11:12:23,8.05,6.35,42.50,49.50,910946,32,20031,-59
2020-09-14 11:12:53,6.45,5.28,42.30,50.30,910889,32,20046,-59
2020-09-14 11:13:24,6.10,5.43,42.60,50.10,910957,32,20466,-58
2020-09-14 11:13:55,10.77,5.60,42.80,49.30,911104,32,20030,-60
2020-09-14 11:14:25,8.10,6.12,43.10,49.70,911079,32,20038,-58
2020-09-14 11:14:56,6.78,6.03,43.50,48.80,910969,32,20057,-58
2020-09-14 11:15:27,6.62,5.85,43.40,47.80,910909,32,20090,-59
2020-09-14 11:15:57,6.62,5.32,43.30,47.90,911068,32,20073,-60
2020-09-14 11:16:28,10.85,6.65,43.60,48.00,910909,32,20054,-57
2020-09-14 11:16:59,10.25,6.80,43.70,47.60,912030,32,20023,-59
2020-09-14 11:17:29,7.37,6.00,44.20,46.80,914079,32,20029,-59
2020-09-14 11:18:00,5.70,5.20,43.60,46.50,914265,32,20086,-60
2020-09-14 11:18:31,7.32,5.37,43.70,46.90,914119,32,20043,-59
2020-09-14 11:19:02,8.07,5.37,44.20,46.90,914048,32,20059,-60
2020-09-14 11:19:33,6.28,5.68,44.30,46.30,914151,32,20068,-60
2020-09-14 11:20:04,7.25,5.95,44.30,45.80,910712,32,20046,-59
2020-09-14 11:20:44,8.98,5.70,44.30,45.90,910728,32,20124,-59
2020-09-14 11:21:14,6.55,5.95,44.40,45.60,910719,32,20030,-60
2020-09-14 11:21:45,5.87,5.37,44.00,45.30,911907,32,20320,-60
2020-09-14 11:22:17,7.85,5.93,44.00,45.50,914036,32,20081,-59
2020-09-14 11:22:47,6.82,5.40,43.90,45.40,913966,32,20038,-60
2020-09-14 11:23:18,8.50,5.43,43.90,45.40,914035,32,20090,-60
2020-09-14 11:23:49,8.13,5.75,43.90,45.30,914029,32,20130,-60
2020-09-14 11:24:19,6.70,6.00,43.90,45.20,914051,32,20380,-59
2020-09-14 11:24:50,5.72,5.15,44.00,45.30,913794,32,20034,-59
2020-09-14 11:25:21,13.05,6.28,44.40,45.40,914017,32,20034,-60
2020-09-14 11:26:05,6.55,5.70,44.40,45.00,914128,32,20427,-59
2020-09-14 11:26:37,6.82,5.50,44.50,44.60,914058,32,20038,-58
2020-09-14 11:27:09,9.30,5.60,44.50,43.50,914102,32,20042,-60
2020-09-14 11:27:39,7.28,5.57,43.90,43.20,914061,32,20065,-60
2020-09-14 11:28:10,5.50,5.00,43.20,42.40,910800,32,20023,-60
2020-09-14 11:28:41,9.10,5.22,43.50,43.90,911258,32,20094,-60
2020-09-14 11:29:11,6.70,5.57,43.70,43.20,911146,32,20391,-60
2020-09-14 11:29:42,5.47,4.93,43.40,43.10,911318,32,20084,-58
2020-09-14 11:30:13,8.52,5.47,43.50,43.50,914740,32,20031,-60
2020-09-14 11:30:43,9.52,5.50,43.20,43.40,914652,32,20038,-59
2020-09-14 11:31:14,8.13,5.20,43.00,43.90,914756,32,20022,-61
2020-09-14 11:31:46,5.62,5.05,43.40,43.80,914555,32,20418,-61
2020-09-14 11:32:17,6.03,5.15,43.00,42.80,914792,32,20052,-60
2020-09-14 11:32:47,5.97,5.25,42.50,43.10,914573,32,20027,-59
2020-09-14 11:33:18,8.20,5.10,42.10,43.60,914642,32,20018,-57
2020-09-14 11:33:49,7.12,5.05,42.20,44.30,914610,32,20050,-57
2020-09-14 11:34:20,7.37,5.28,42.70,44.10,914689,32,20405,-59
2020-09-14 11:35:02,5.70,4.55,43.10,44.10,914631,32,20060,-60
2020-09-14 11:35:32,5.35,4.95,43.20,43.90,914524,32,20030,-58
2020-09-14 11:36:03,6.62,5.60,43.60,43.40,914667,32,20382,-59
2020-09-14 11:36:34,10.60,5.50,43.60,43.40,915172,32,20060,-59
2020-09-14 11:37:04,7.95,5.43,43.20,43.70,914462,32,20048,-59
2020-09-14 11:37:35,7.55,5.30,43.80,44.30,914802,32,20486,-64
2020-09-14 11:38:06,9.27,5.57,44.00,44.00,910836,32,20042,-59
2020-09-14 11:38:37,8.60,5.43,44.50,43.70,911239,32,20051,-59
2020-09-14 11:39:08,6.10,5.50,44.90,43.60,911220,32,20453,-58
2020-09-14 11:39:39,6.97,5.75,45.10,43.10,911486,32,20062,-58
2020-09-14 11:40:09,7.30,5.30,45.20,42.40,914719,32,20365,-57
2020-09-14 11:40:40,7.90,5.30,45.00,42.60,914780,32,20409,-56
2020-09-14 11:41:12,7.00,5.22,45.10,42.40,914727,32,20059,-55
2020-09-14 11:41:43,9.30,6.40,45.50,42.40,911373,32,20042,-57
2020-09-14 11:42:14,7.03,5.62,45.70,41.90,911350,32,20031,-57
2020-09-14 11:42:44,6.82,5.43,45.60,41.40,911322,32,20043,-59
2020-09-14 11:43:15,11.25,5.28,45.60,40.90,911494,32,20031,-58
2020-09-14 11:43:46,6.28,5.10,44.80,40.30,914617,32,20432,-56
2020-09-14 11:44:17,5.68,5.12,44.50,40.20,914676,32,20075,-57
2020-09-14 11:44:47,5.85,5.25,44.50,40.70,914573,32,20026,-57
2020-09-14 11:45:18,5.85,5.15,43.70,40.70,914658,32,20030,-52
2020-09-14 11:45:49,6.18,5.30,43.20,40.80,914543,32,20406,-55
2020-09-14 11:46:19,5.35,4.90,42.80,41.20,911055,32,20131,-56
2020-09-14 11:46:50,6.82,5.37,42.70,41.50,911197,32,20090,-54
2020-09-14 11:47:21,9.07,5.75,42.70,42.20,911186,32,20327,-55
2020-09-14 11:47:51,11.60,5.28,42.40,41.90,911288,32,20038,-52
2020-09-14 11:48:22,6.97,5.00,42.40,42.60,911014,32,20058,-57
2020-09-14 11:48:53,9.15,5.10,42.70,42.90,911004,32,20043,-60
2020-09-14 11:49:23,5.78,5.28,43.10,42.80,907951,32,20454,-52
2020-09-14 11:49:54,7.03,5.60,43.40,42.50,908244,32,20035,-54
2020-09-14 11:50:25,5.45,5.03,42.20,41.90,911165,32,20102,-55
2020-09-14 11:50:55,5.75,5.15,42.60,42.80,911232,32,20081,-56
2020-09-14 11:51:26,6.55,4.87,42.30,41.80,914336,32,20041,-54
2020-09-14 11:51:57,5.90,5.03,42.10,42.50,911253,32,20096,-53
2020-09-14 11:52:28,6.82,5.20,42.40,42.20,911138,32,20050,-53
2020-09-14 11:53:04,7.18,4.68,42.30,41.70,911153,32,20042,-57
2020-09-14 11:54:10,6.95,5.62,42.30,41.90,911935,32,20393,-52
2020-09-14 11:54:40,6.05,5.55,42.60,42.20,914660,32,20061,-54
2020-09-14 11:55:11,7.05,5.55,42.50,42.20,914607,32,20035,-61
2020-09-14 11:55:42,6.03,5.43,42.50,42.70,914672,32,20387,-57
2020-09-14 11:56:18,7.30,5.62,42.40,43.10,914718,32,20119,-57
2020-09-14 11:56:49,5.07,4.57,42.70,43.50,914815,32,20086,-60
2020-09-14 11:57:19,5.25,4.85,43.00,43.70,914335,32,20034,-60
2020-09-14 11:57:50,6.12,5.53,43.70,43.50,914771,32,20077,-58
2020-09-14 11:58:21,6.10,5.10,44.10,42.70,914577,32,20369,-59
2020-09-14 11:58:51,7.00,5.28,44.50,42.40,914629,32,20026,-59
2020-09-14 11:59:23,12.32,5.45,44.50,41.40,914350,32,20471,-61
2020-09-14 11:59:53,7.62,5.40,44.50,41.20,914672,32,20050,-59
2020-09-14 12:00:24,8.57,5.03,44.30,41.10,914598,32,20030,-57
2020-09-14 12:00:55,5.20,4.62,44.60,41.50,914747,32,20027,-58
2020-09-14 12:01:25,5.50,5.00,45.00,41.30,914583,32,20035,-57
2020-09-14 12:01:56,6.85,4.68,44.50,40.40,914700,32,20105,-58
2020-09-14 12:02:27,6.93,5.03,44.30,40.00,914702,32,20042,-57
2020-09-14 12:02:58,5.53,5.03,44.30,39.80,914556,32,20034,-63
2020-09-14 12:03:28,6.95,5.07,44.20,39.10,914612,32,20031,-61
2020-09-14 12:03:59,6.07,5.05,43.90,39.90,914775,32,20363,-57
2020-09-14 12:04:30,5.12,4.50,43.70,39.90,914544,32,20038,-56
2020-09-14 12:05:01,5.80,4.90,43.70,40.00,914632,32,20485,-58
2020-09-14 12:05:31,7.37,5.22,43.70,40.10,914587,32,20052,-56
2020-09-14 12:06:10,5.20,4.50,43.70,40.70,914656,32,20458,-59
2020-09-14 12:06:42,5.07,4.60,43.90,40.50,914336,32,20034,-58
2020-09-14 12:07:12,6.55,5.20,44.20,40.40,914466,32,20466,-59
2020-09-14 12:07:43,5.57,4.85,44.10,40.00,914615,32,20034,-59
2020-09-14 12:08:14,7.60,5.00,43.60,40.30,914679,32,20034,-57
2020-09-14 12:08:44,7.87,5.20,43.50,40.90,914572,32,20037,-57
2020-09-14 12:09:15,5.95,5.25,43.40,41.30,910812,32,20078,-56
2020-09-14 12:09:46,5.20,4.70,43.40,41.90,911121,32,20043,-62
2020-09-14 12:10:17,5.68,4.87,43.50,42.30,907904,32,20450,-57
2020-09-14 12:10:47,6.12,5.53,43.90,42.10,908154,32,20035,-57
2020-09-14 12:11:18,6.10,5.12,44.00,41.50,911215,32,20351,-57
2020-09-14 12:11:54,8.52,5.25,44.00,41.80,911265,32,20090,-59
2020-09-14 12:12:24,6.93,5.35,44.60,41.30,914595,32,20076,-57
2020-09-14 12:12:55,5.35,4.68,45.00,41.20,914512,32,20092,-54
2020-09-14 12:13:26,6.97,5.00,45.00,41.10,914600,32,20361,-61
2020-09-14 12:13:56,7.10,4.43,45.20,41.00,914653,32,20111,-57
2020-09-14 12:14:27,8.13,5.80,45.80,40.40,910900,32,20034,-57
2020-09-14 12:14:58,6.93,4.68,46.00,39.30,911200,32,20064,-54
2020-09-14 12:15:29,5.47,5.00,46.30,39.60,910839,32,20035,-56
2020-09-14 12:15:59,5.57,5.07,46.20,38.70,911357,32,20022,-58
2020-09-14 12:16:30,6.22,4.80,46.20,38.50,914396,32,20031,-57
2020-09-14 12:17:01,8.27,4.82,46.30,39.40,914482,32,20030,-57
2020-09-14 12:17:32,5.70,5.20,46.00,38.40,914457,32,20061,-61
2020-09-14 12:18:02,9.40,4.65,46.00,38.60,914580,32,20030,-61
2020-09-14 12:18:33,7.68,5.55,46.50,38.60,914394,32,20042,-61
2020-09-14 12:19:05,5.95,5.25,46.30,38.30,914283,32,20454,-57
2020-09-14 12:19:35,8.18,5.28,46.10,38.60,914321,32,20046,-59
2020-09-14 12:20:06,6.12,5.40,45.80,38.50,914401,32,20418,-62
2020-09-14 12:20:37,6.62,4.93,45.70,39.00,914275,32,20035,-60
2020-09-14 12:21:08,5.50,4.93,46.20,38.80,914481,32,20022,-60
2020-09-14 12:21:38,5.47,4.62,46.50,39.60,914325,32,20136,-60
2020-09-14 12:22:09,6.10,4.90,46.90,38.20,914350,32,20401,-58
2020-09-14 12:22:40,6.95,5.00,47.00,37.80,914299,32,20034,-58
2020-09-14 12:23:10,6.60,4.97,46.80,37.10,914503,32,20353,-58
2020-09-14 12:23:41,7.68,6.03,47.30,37.10,914210,32,20042,-55
2020-09-14 12:24:14,8.60,7.40,47.30,36.90,911071,32,20366,-60
2020-09-14 12:24:45,5.47,5.07,47.30,36.80,907679,32,20043,-60
2020-09-14 12:25:15,5.50,4.82,47.00,37.00,907990,32,20057,-58
2020-09-14 12:25:46,14.68,11.65,46.50,36.70,908177,32,20323,-58
2020-09-14 12:26:17,10.68,9.23,46.20,37.10,911243,32,20056,-57
2020-09-14 12:26:47,24.30,16.98,46.10,38.00,914192,32,20065,-58
2020-09-14 12:27:18,26.67,23.67,46.00,37.70,914482,32,20058,-58
2020-09-14 12:27:49,11.27,9.20,46.00,38.30,914298,32,20026,-57
2020-09-14 12:28:19,27.15,22.80,46.40,37.80,914427,32,20095,-57
2020-09-14 12:28:50,6.87,6.30,46.70,37.40,914424,32,20342,-58
2020-09-14 12:29:21,8.73,5.30,47.20,37.10,914201,32,20052,-57
2020-09-14 12:29:51,7.50,5.50,47.50,36.80,914449,32,20062,-57
2020-09-14 12:30:22,7.57,5.12,47.50,36.90,913861,32,20034,-57
2020-09-14 12:30:53,10.45,4.80,47.10,36.70,914175,32,20031,-55
2020-09-14 12:31:24,8.90,5.43,46.90,37.00,914505,32,20042,-59
2020-09-14 12:31:54,9.07,5.50,47.20,36.90,914112,32,20064,-56
2020-09-14 12:32:25,6.53,5.43,47.30,36.80,914214,32,20038,-55
2020-09-14 12:32:56,6.05,5.45,47.10,36.40,914486,32,20367,-59
2020-09-14 12:33:26,5.43,4.93,46.50,36.40,914223,32,20083,-58
2020-09-14 12:33:57,6.18,5.20,46.40,36.90,914366,32,20068,-53
2020-09-14 12:34:28,6.85,4.80,46.20,36.90,913955,32,20069,-57
2020-09-14 12:34:58,8.43,5.62,46.30,37.10,914450,32,20093,-55
2020-09-14 12:35:29,5.57,5.12,46.00,36.70,914138,32,20080,-55
2020-09-14 12:36:00,5.15,4.75,46.00,36.80,914367,32,20147,-53
2020-09-14 12:36:30,8.38,5.18,45.70,37.00,910876,32,20034,-55
2020-09-14 12:37:01,5.45,4.93,45.70,37.30,910891,32,20086,-56
2020-09-14 12:37:32,8.75,5.47,45.50,37.10,911208,32,20385,-56
2020-09-14 12:38:03,6.60,5.12,45.50,37.50,911083,32,20140,-54
2020-09-14 12:38:34,9.68,5.35,45.50,38.00,914438,32,20067,-56
2020-09-14 12:39:05,7.12,5.15,45.30,37.30,914065,32,20039,-58
2020-09-14 12:39:35,5.43,4.90,45.00,37.50,914358,32,20350,-54
2020-09-14 12:40:06,5.55,5.03,45.30,38.10,913822,32,20084,-58
2020-09-14 12:40:37,7.03,5.50,45.30,38.10,914316,32,20330,-55
2020-09-14 12:41:08,5.30,4.80,45.30,37.70,914287,32,20115,-51
2020-09-14 12:41:39,9.10,5.43,45.60,37.80,914184,32,20057,-57
2020-09-14 12:42:10,7.07,5.40,45.70,37.40,914281,32,20035,-55
2020-09-14 12:42:40,6.65,5.50,45.70,37.40,914151,32,20030,-56
2020-09-14 12:43:11,6.65,5.25,45.50,37.30,914422,32,20381,-56
2020-09-14 12:43:43,6.85,4.82,45.70,37.60,914232,32,20026,-55
2020-09-14 12:44:13,6.50,5.70,45.80,37.50,914374,32,20031,-54
2020-09-14 12:44:44,6.10,5.50,45.80,36.80,914154,32,20038,-56
2020-09-14 12:45:15,7.28,5.30,45.90,37.00,914495,32,20030,-54
2020-09-14 12:45:45,5.75,5.20,46.30,37.40,914485,32,20058,-57
2020-09-14 12:46:16,5.65,4.82,46.20,37.00,914331,32,20328,-54
2020-09-14 12:46:47,5.60,4.93,46.40,36.80,914307,32,20091,-55
2020-09-14 12:47:18,7.68,5.07,46.70,36.70,914392,32,20095,-56
2020-09-14 12:47:48,6.20,5.00,46.80,36.50,914204,32,20080,-54
2020-09-14 12:48:19,5.57,4.75,46.90,36.60,914285,32,20057,-56
2020-09-14 12:48:50,5.53,4.95,46.90,36.30,914231,32,20038,-54
2020-09-14 12:49:20,7.25,5.07,47.10,37.10,914149,32,20406,-56
2020-09-14 12:49:51,7.22,5.30,47.10,36.00,914292,32,20030,-54
2020-09-14 12:50:22,5.50,5.05,47.20,35.90,914287,32,20031,-53
2020-09-14 12:50:55,8.35,5.60,47.10,35.50,914262,32,20413,-53
2020-09-14 12:51:26,5.32,4.75,47.40,35.50,910875,32,20199,-55
2020-09-14 12:51:56,5.30,4.90,47.50,35.60,910993,32,20452,-54
2020-09-14 12:52:27,8.65,5.40,47.30,35.20,907640,32,20035,-55
2020-09-14 12:52:58,6.05,4.60,47.50,35.70,907726,32,20069,-53
2020-09-14 12:53:29,7.87,5.05,47.50,35.30,910869,32,20052,-51
2020-09-14 12:53:59,6.32,5.47,47.70,35.20,911122,32,20385,-51
2020-09-14 12:54:30,5.82,5.03,47.30,35.10,914033,32,20337,-51
2020-09-14 12:55:01,6.35,5.75,47.30,35.20,912882,32,20038,-51
2020-09-14 12:55:31,6.80,5.85,46.70,35.30,911073,32,20054,-52
2020-09-14 12:56:03,6.80,5.25,46.50,35.40,907663,32,20463,-55
2020-09-14 12:56:34,5.97,5.18,45.90,36.10,907813,32,20066,-52
2020-09-14 12:57:05,7.95,4.80,46.10,36.60,908053,32,20088,-53
2020-09-14 12:57:36,5.35,4.82,46.40,36.50,910992,32,20381,-51
2020-09-14 12:58:06,6.72,4.80,46.20,36.10,911120,32,20030,-54
2020-09-14 12:58:37,5.40,4.95,46.10,36.30,911194,32,20077,-53
2020-09-14 12:59:08,6.45,5.25,46.70,36.40,910970,32,20035,-55
2020-09-14 12:59:38,12.02,4.80,46.60,36.10,911277,32,20085,-54
2020-09-14 13:00:09,5.70,5.07,46.60,36.10,911156,32,20396,-54
2020-09-14 13:00:40,6.95,4.90,46.70,36.00,911347,32,20039,-51
2020-09-14 13:01:11,5.53,4.87,46.70,35.70,911163,32,20051,-52
2020-09-14 13:01:41,6.12,5.28,46.90,35.80,911275,32,20038,-51
2020-09-14 13:02:12,5.37,4.87,47.10,35.20,911190,32,20107,-52
2020-09-14 13:02:43,8.23,4.80,47.40,35.20,911181,32,20026,-54
2020-09-14 13:03:14,5.35,4.87,47.70,35.00,911166,32,20530,-53
2020-09-14 13:03:44,5.40,4.90,48.00,34.70,911232,32,20030,-52
2020-09-14 13:04:15,5.57,4.85,47.90,34.30,911203,32,20367,-56
2020-09-14 13:04:46,6.97,5.22,47.70,34.50,911197,32,20053,-53
2020-09-14 13:05:16,7.55,5.10,47.30,34.30,911195,32,20039,-53
2020-09-14 13:05:55,6.65,4.80,46.50,34.80,911228,32,20061,-54
2020-09-14 13:06:26,5.70,5.03,46.60,35.60,911318,32,20026,-51
2020-09-14 13:06:56,9.90,5.03,46.50,35.60,911220,32,20281,-50
2020-09-14 13:07:28,5.32,4.82,46.60,36.00,911231,32,20035,-50
2020-09-14 13:07:58,5.32,4.82,46.60,35.70,911213,32,20043,-52
2020-09-14 13:08:29,7.70,5.90,46.60,36.10,911128,32,20377,-51
2020-09-14 13:09:00,8.10,5.78,46.40,35.60,911003,32,20043,-54
2020-09-14 13:09:31,5.62,5.07,46.50,35.40,911235,32,20039,-54
2020-09-14 13:10:01,6.50,5.15,46.80,35.30,911211,32,20362,-55
2020-09-14 13:10:32,9.05,4.60,46.70,35.20,911191,32,20080,-49
2020-09-14 13:11:03,6.25,5.32,46.80,35.20,907589,32,20406,-51
2020-09-14 13:11:34,7.25,5.30,47.10,34.70,907767,32,20050,-50
2020-09-14 13:12:04,6.20,4.70,47.30,34.50,907691,32,20473,-52
2020-09-14 13:12:35,6.12,5.15,47.50,34.50,907780,32,20035,-52
2020-09-14 13:13:06,7.85,4.95,47.70,34.30,911212,32,20090,-51
2020-09-14 13:13:37,5.70,5.18,47.40,34.40,911198,32,20039,-52
2020-09-14 13:14:08,5.12,4.62,47.30,34.30,911079,32,20092,-52
2020-09-14 13:14:38,4.65,4.30,47.60,34.20,911208,32,20050,-56
2020-09-14 13:15:09,7.80,5.40,48.00,34.10,911154,32,20039,-57
2020-09-14 13:15:40,7.68,4.57,48.00,33.70,910797,32,20081,-56
2020-09-14 13:16:11,5.25,4.75,47.90,33.70,911068,32,20061,-55
2020-09-14 13:16:41,5.20,4.72,48.40,33.50,911213,32,20043,-56
2020-09-14 13:17:12,6.95,6.35,48.20,33.60,911051,32,20395,-54
2020-09-14 13:17:42,5.87,4.57,48.00,33.30,911183,32,20062,-52
2020-09-14 13:18:13,5.80,5.30,47.90,33.70,911094,32,20065,-52
2020-09-14 13:18:44,11.48,5.47,47.50,33.80,911337,32,20437,-56
2020-09-14 13:19:15,7.90,5.93,47.40,34.00,910935,32,20058,-56
2020-09-14 13:19:45,8.60,5.60,46.70,34.00,911229,32,20074,-56
2020-09-14 13:20:16,6.87,5.37,46.70,34.40,910940,32,20035,-51
2020-09-14 13:20:47,8.75,5.55,46.50,34.50,911378,32,20144,-54
2020-09-14 13:21:17,5.37,4.90,46.30,34.80,911113,32,20065,-53
2020-09-14 13:21:48,6.40,4.72,46.00,35.00,911182,32,20387,-52
2020-09-14 13:22:19,6.15,4.72,46.00,35.50,911062,32,20038,-53
2020-09-14 13:22:49,6.62,5.10,46.30,35.40,911148,32,20127,-53
2020-09-14 13:23:21,7.37,5.30,46.90,35.00,911080,32,20031,-50
2020-09-14 13:23:52,5.70,4.80,47.10,34.50,911079,32,20343,-51
2020-09-14 13:24:23,9.15,5.45,47.50,34.40,911079,32,20054,-54
2020-09-14 13:24:53,6.40,5.50,47.50,34.40,911034,32,20073,-52
2020-09-14 13:25:24,6.40,5.28,47.70,34.00,911173,32,20102,-54
2020-09-14 13:25:55,5.82,4.72,47.60,33.60,911240,32,20026,-55
2020-09-14 13:26:25,10.88,5.43,48.00,33.50,911253,32,20395,-56
2020-09-14 13:26:56,7.70,5.03,47.80,33.30,911314,32,20038,-56
2020-09-14 13:27:27,5.35,4.85,47.50,33.60,911166,32,20031,-57
2020-09-14 13:27:58,5.85,5.30,47.90,33.70,907724,32,20096,-57
2020-09-14 13:28:28,5.87,5.22,47.50,33.50,907620,32,20065,-55
2020-09-14 13:28:59,5.60,5.12,47.30,33.60,907224,32,20034,-57
2020-09-14 13:29:30,5.97,5.43,47.10,33.70,907866,32,20426,-57
2020-09-14 13:30:01,6.43,5.55,46.90,33.70,911114,32,20062,-56
2020-09-14 13:30:31,6.35,4.95,47.00,33.80,910906,32,20184,-57
2020-09-14 13:31:34,7.90,5.53,46.60,34.00,911094,32,20203,-57
2020-09-14 13:32:06,7.97,5.18,46.50,34.70,911066,32,20039,-57
2020-09-14 13:32:37,8.90,5.20,46.90,34.50,907499,32,20077,-55
2020-09-14 13:33:08,6.65,5.00,47.40,34.30,907695,32,20100,-57
2020-09-14 13:33:39,15.43,5.75,47.40,33.90,907465,32,20103,-57
2020-09-14 13:34:09,7.10,4.50,47.20,33.50,907786,32,20073,-57
2020-09-14 13:34:40,5.95,5.35,47.00,33.90,911010,32,20058,-57
2020-09-14 13:35:11,4.97,4.50,47.40,33.80,911068,32,20057,-57
2020-09-14 13:35:41,5.40,5.00,47.30,33.80,911004,32,20061,-55
2020-09-14 13:36:12,10.02,5.30,47.40,33.70,910954,32,20046,-57
2020-09-14 13:36:43,5.37,4.85,47.50,33.50,911125,32,20018,-57
2020-09-14 13:37:14,5.85,5.10,47.60,33.50,911753,32,20394,-57
2020-09-14 13:37:44,9.98,4.90,47.10,33.30,911937,32,20052,-58
2020-09-14 13:38:15,7.22,4.87,47.10,33.60,912764,32,20101,-57
2020-09-14 13:38:46,5.85,4.80,47.50,33.60,912505,32,20418,-57
2020-09-14 13:39:17,10.02,4.90,47.60,33.20,911706,32,20060,-57
2020-09-14 13:40:02,7.32,5.30,47.70,33.30,911818,32,20053,-57
2020-09-14 13:40:33,6.55,5.05,47.40,33.10,907870,32,20085,-56
2020-09-14 13:41:04,5.10,4.70,47.70,33.10,907816,32,20426,-57
2020-09-14 13:41:34,8.40,5.18,47.20,32.90,907605,32,20026,-56
2020-09-14 13:42:05,7.95,5.43,46.30,33.50,907969,32,20371,-56
2020-09-14 13:42:53,8.95,5.60,45.90,34.20,911010,32,20034,-56
2020-09-14 13:43:23,8.13,5.28,45.60,34.50,911233,32,20067,-57
2020-09-14 13:43:54,5.85,5.35,45.40,34.80,911249,32,20060,-55
2020-09-14 13:44:25,6.75,5.25,45.30,34.80,910820,32,20026,-56
2020-09-14 13:44:55,5.32,4.82,45.40,35.00,911194,32,20030,-55
2020-09-14 13:45:30,5.72,5.20,45.70,34.80,911214,32,20391,-55
2020-09-14 13:46:01,7.55,5.10,46.20,35.00,911158,32,20035,-56
2020-09-14 13:46:33,9.13,4.70,46.20,34.70,911177,32,20022,-56
2020-09-14 13:47:04,7.55,4.97,46.60,34.30,911230,32,20446,-58
2020-09-14 13:47:35,7.80,5.47,46.80,33.90,907780,32,20087,-56
2020-09-14 13:48:05,14.75,5.55,46.80,34.20,907874,32,20405,-56
2020-09-14 13:48:36,5.72,5.10,46.80,33.90,904668,32,20081,-56
2020-09-14 13:49:07,10.13,5.32,46.30,33.50,904671,32,20120,-55
2020-09-14 13:49:38,7.90,5.00,46.60,34.00,907875,32,20062,-56
2020-09-14 13:50:09,8.82,4.82,46.90,33.80,907705,32,20446,-56
2020-09-14 13:50:40,5.28,4.78,46.50,33.20,910942,32,20395,-57
2020-09-14 13:51:11,9.38,5.37,46.70,33.20,911143,32,20039,-56
2020-09-14 13:51:42,5.97,5.47,46.50,33.70,911323,32,20399,-56
2020-09-14 13:52:12,8.27,5.47,46.40,33.80,911252,32,20042,-55
2020-09-14 13:52:47,6.15,4.85,46.40,33.70,911316,32,20072,-57
2020-09-14 13:53:18,5.70,5.20,46.10,33.90,911255,32,20043,-55
2020-09-14 13:53:48,7.78,5.00,45.60,33.30,911397,32,20309,-56
2020-09-14 13:54:19,7.57,5.12,45.70,33.80,911434,32,20034,-56
2020-09-14 13:54:50,7.50,4.95,45.70,33.90,910988,32,20125,-55
2020-09-14 13:55:20,5.53,4.95,45.30,34.10,907797,32,20035,-56
2020-09-14 13:55:51,4.90,4.50,45.40,33.90,907785,32,20389,-56
2020-09-14 13:56:22,6.57,4.90,45.20,34.50,908004,32,20031,-56
2020-09-14 13:56:52,5.60,4.40,45.40,34.20,908134,32,20360,-57
2020-09-14 13:57:23,5.50,5.00,45.60,34.30,911416,32,20058,-57
2020-09-14 13:57:54,5.50,5.00,46.00,34.00,911344,32,20413,-56
2020-09-14 13:58:25,6.20,4.70,46.20,33.50,911349,32,20035,-57
2020-09-14 13:58:56,5.57,5.07,46.60,33.60,911204,32,20026,-56
2020-09-14 13:59:26,12.43,4.75,46.80,33.30,911366,32,20059,-56
2020-09-14 13:59:57,6.32,5.05,46.80,33.10,911379,32,20018,-57
2020-09-14 14:00:28,5.55,5.03,46.80,33.00,911163,32,20031,-57
2020-09-14 14:00:58,5.93,4.90,46.70,33.20,911482,32,20023,-56
2020-09-14 14:01:29,5.75,4.65,46.90,33.00,910912,32,20054,-56
2020-09-14 14:02:00,7.25,4.70,47.00,32.90,911190,32,20046,-57
2020-09-14 14:02:31,5.40,4.80,47.00,32.90,911071,32,20423,-55
2020-09-14 14:03:01,6.40,4.93,46.90,32.70,907926,32,20061,-57
2020-09-14 14:03:32,5.47,4.80,47.10,32.10,908001,32,20379,-55
2020-09-14 14:04:03,5.00,4.50,47.20,32.20,907808,32,20070,-56
2020-09-14 14:04:33,6.30,4.40,47.40,32.10,907932,32,20069,-56
2020-09-14 14:05:04,4.65,4.25,47.40,32.30,911338,32,20064,-56
2020-09-14 14:05:34,6.82,4.95,47.50,31.90,910998,32,20094,-57
2020-09-14 14:06:07,5.40,4.95,46.90,31.50,911304,32,20053,-56
2020-09-14 14:06:37,6.80,4.93,46.30,31.90,910983,32,20035,-55
2020-09-14 14:07:08,9.93,4.80,45.80,32.00,907757,32,20051,-56
2020-09-14 14:07:42,7.03,4.90,45.60,32.50,907980,32,20030,-56
2020-09-14 14:08:13,6.25,4.47,45.50,32.80,907865,32,20453,-56
2020-09-14 14:08:44,6.37,4.82,45.80,33.00,908576,32,20061,-54
2020-09-14 14:09:14,5.28,4.78,45.20,32.70,910900,32,20061,-57
2020-09-14 14:09:45,5.82,4.85,44.80,32.90,911031,32,20370,-57
2020-09-14 14:10:16,6.53,4.90,44.40,32.90,911349,32,20084,-56
2020-09-14 14:10:47,4.90,4.45,44.40,33.30,911217,32,20080,-56
2020-09-14 14:11:48,6.80,4.80,44.40,33.50,907598,32,20031,-57
2020-09-14 14:12:20,6.25,4.68,44.10,33.70,907885,32,20493,-57
2020-09-14 14:13:40,6.47,4.50,44.40,33.50,911311,32,20076,-57
2020-09-14 14:14:11,5.55,4.97,44.70,33.30,910845,32,20038,-54
2020-09-14 14:14:41,6.80,4.90,44.60,33.30,907730,32,20027,-53
2020-09-14 14:15:12,6.00,5.40,44.50,33.20,907753,32,20107,-54
2020-09-14 14:15:43,6.82,4.90,44.30,33.50,907623,32,20042,-55
2020-09-14 14:16:13,8.50,4.70,44.30,33.40,888778,32,626080,-53
2020-09-14 14:16:45,7.53,4.78,44.40,33.40,911150,32,20366,-51
2020-09-14 14:17:16,5.47,4.70,44.30,33.50,911051,32,20035,-55
2020-09-14 14:17:47,7.15,4.87,44.50,33.70,911232,32,20305,-53
2020-09-14 14:18:17,7.32,4.53,44.90,33.70,911024,32,20027,-54
2020-09-14 14:19:37,5.50,4.80,44.70,33.10,911095,32,20034,-54
2020-09-14 14:20:08,9.15,5.00,44.70,33.50,911138,32,20327,-54
2020-09-14 14:20:39,4.80,4.47,44.90,33.30,910935,32,20075,-52
2020-09-14 14:21:09,5.03,4.53,45.00,33.20,907542,32,20042,-56
2020-09-14 14:22:18,4.75,4.40,44.50,33.20,904149,32,20065,-54
2020-09-14 14:22:57,5.30,4.80,44.40,33.90,905277,32,20106,-53
2020-09-14 14:23:28,5.97,5.03,44.20,33.40,906250,32,20031,-56
2020-09-14 14:23:59,8.13,4.40,43.90,33.50,907620,32,20035,-52
2020-09-14 14:24:30,6.85,5.00,43.60,33.90,907602,32,20023,-54
2020-09-14 14:25:00,7.68,4.57,43.50,34.10,907830,32,20472,-56
2020-09-14 14:25:35,4.90,4.50,43.40,34.30,911120,32,20057,-52
2020-09-14 14:26:05,8.38,4.70,43.40,34.80,911074,32,20114,-56
2020-09-14 14:26:36,5.82,4.55,43.30,34.80,911124,32,20280,-53
2020-09-14 14:27:06,8.70,4.68,43.60,34.90,910943,32,20031,-54
2020-09-14 14:27:37,7.90,4.72,44.00,34.70,911147,32,20040,-53
2020-09-14 14:28:08,6.87,4.95,44.10,34.30,911055,32,20087,-52
2020-09-14 14:28:38,5.50,5.00,44.00,34.10,911103,32,20022,-56
2020-09-14 14:29:09,6.53,4.75,43.90,34.20,907349,32,20047,-55
2020-09-14 14:29:40,9.95,5.62,44.20,34.30,904574,32,20069,-54
2020-09-14 14:30:11,8.23,4.93,44.20,34.10,901501,32,20061,-56
2020-09-14 14:30:41,5.70,4.93,44.40,34.10,901553,32,20020,-55
2020-09-14 14:31:12,5.32,4.50,44.60,33.90,904403,32,20193,-54
2020-09-14 14:31:43,4.95,4.50,44.60,34.10,907915,32,20371,-56
2020-09-14 14:32:13,6.55,4.57,44.50,34.00,911092,32,20019,-55
2020-09-14 14:32:44,5.03,4.62,44.70,34.00,907737,32,20037,-55
2020-09-14 14:33:15,5.07,4.55,44.70,33.80,907713,32,20039,-51
2020-09-14 14:33:46,7.30,4.65,44.70,34.00,907805,32,20041,-54
2020-09-14 14:34:16,6.97,4.85,44.70,34.00,907849,32,20055,-52
2020-09-14 14:34:47,6.00,4.93,44.70,33.40,907751,32,20041,-54
2020-09-14 14:35:18,5.00,4.50,44.80,34.10,907628,32,20054,-55
2020-09-14 14:35:49,6.10,4.40,45.00,33.40,907746,32,20366,-53
2020-09-14 14:36:20,5.30,4.80,45.50,33.20,907801,32,20027,-55
2020-09-14 14:36:50,7.70,4.65,45.70,32.90,911109,32,20097,-55
2020-09-14 14:37:22,5.30,4.80,45.80,32.30,910986,32,20023,-55
2020-09-14 14:37:53,7.87,5.00,45.60,32.00,911206,32,20022,-55
2020-09-14 14:38:23,5.25,4.75,45.50,32.40,911060,32,20116,-55
2020-09-14 14:38:54,5.35,4.75,45.50,32.50,910950,32,20482,-52
2020-09-14 14:39:25,7.50,4.40,45.10,32.40,910981,32,20023,-55
2020-09-14 14:39:55,5.25,4.80,45.20,32.80,911109,32,20129,-55
2020-09-14 14:40:26,5.62,4.45,44.90,32.70,911121,32,20027,-55
2020-09-14 14:40:57,4.87,4.37,44.80,33.10,911145,32,20106,-53
2020-09-14 14:41:32,5.25,4.78,44.90,32.60,911021,32,20027,-52
2020-09-14 14:42:03,5.07,4.40,45.30,32.50,911137,32,20292,-56
2020-09-14 14:42:35,9.02,4.80,45.30,32.40,911147,32,20053,-56
2020-09-14 14:43:06,4.62,4.32,45.30,32.20,911105,32,20062,-54
2020-09-14 14:43:36,5.10,4.70,45.30,32.10,911052,32,20053,-56
2020-09-14 14:44:07,5.60,4.53,45.30,32.30,907568,32,20471,-55
2020-09-14 14:44:38,4.85,4.40,44.90,32.50,907633,32,20102,-55
2020-09-14 14:45:09,4.87,4.28,45.00,32.80,904495,32,20023,-56
2020-09-14 14:45:40,5.05,4.62,44.70,32.80,904795,32,20369,-55
2020-09-14 14:46:11,5.75,4.90,44.50,32.80,907673,32,20031,-54
2020-09-14 14:46:41,7.53,4.60,44.40,33.00,907884,32,20440,-53
2020-09-14 14:47:12,6.57,4.60,44.30,33.20,911006,32,20022,-52
2020-09-14 14:47:43,6.05,4.70,44.40,33.20,911039,32,20380,-55
2020-09-14 14:48:14,4.95,4.20,44.30,33.20,911052,32,20102,-53
2020-09-14 14:48:45,6.57,4.72,44.50,33.40,911016,32,20018,-55
2020-09-14 14:49:16,9.57,4.78,44.70,33.30,910816,32,20053,-56
2020-09-14 14:49:46,4.80,4.30,44.90,33.30,907474,32,20028,-59
2020-09-14 14:50:17,5.82,4.72,44.80,33.10,904436,32,20073,-55
2020-09-14 14:50:51,8.40,4.80,44.50,33.30,904498,32,20039,-54
2020-09-14 14:51:21,8.88,4.85,44.70,33.20,904521,32,20047,-51
2020-09-14 14:51:53,7.97,4.90,44.70,33.00,908054,32,20105,-56
2020-09-14 14:52:24,5.25,4.47,44.90,33.10,910992,32,20018,-57
2020-09-14 14:52:55,7.70,4.75,44.70,33.20,907676,32,20464,-54
2020-09-14 14:53:25,5.65,5.07,44.80,33.50,907669,32,20034,-56
2020-09-14 14:53:56,6.10,4.93,44.70,33.40,907587,32,20042,-56
2020-09-14 14:54:28,7.35,4.93,44.80,33.40,907798,32,20453,-56
2020-09-14 14:54:59,5.12,4.62,44.40,33.50,911132,32,20037,-56
2020-09-14 14:55:30,7.65,5.35,44.10,33.70,910773,32,20053,-56
2020-09-14 14:56:01,17.73,13.15,44.30,34.00,911003,32,20068,-56
2020-09-14 14:56:31,40.20,31.17,44.20,34.10,910933,32,20027,-56
2020-09-14 14:57:02,12.45,10.40,44.50,33.80,911089,32,20060,-55
2020-09-14 14:57:33,20.20,14.10,44.40,33.30,911090,32,20027,-53
2020-09-14 14:58:03,17.15,15.18,44.30,33.40,910955,32,20018,-54
2020-09-14 14:58:34,6.80,5.43,44.30,33.50,910946,32,20440,-55
2020-09-14 14:59:05,7.25,5.55,44.30,34.20,910912,32,20094,-55
2020-09-14 14:59:36,8.13,7.30,44.40,33.40,910976,32,20072,-56
2020-09-14 15:00:09,6.93,6.28,44.50,33.20,911067,32,20011,-55
2020-09-14 15:00:40,9.07,5.57,44.40,33.40,907598,32,20417,-53
2020-09-14 15:01:10,6.37,5.07,44.30,33.50,907802,32,20086,-56
2020-09-14 15:01:41,9.90,5.00,43.90,33.60,907675,32,20355,-55
2020-09-14 15:02:12,6.37,4.90,44.20,33.80,907891,32,20027,-53
2020-09-14 15:02:43,6.90,4.70,44.20,33.80,911003,32,20098,-56
2020-09-14 15:03:13,6.12,4.47,43.80,34.60,911223,32,20391,-56
2020-09-14 15:03:44,7.80,4.70,43.80,34.10,911666,32,20446,-55
2020-09-14 15:04:16,9.70,5.25,43.70,34.10,911706,32,20023,-54
2020-09-14 15:04:46,11.85,5.75,43.70,34.40,911696,32,20038,-56
2020-09-14 15:05:17,6.00,5.40,43.60,34.40,911685,32,20395,-55
2020-09-14 15:05:47,11.25,5.40,44.10,34.30,911715,32,20094,-52
2020-09-14 15:06:18,6.68,5.00,44.50,34.10,911592,32,20095,-57
2020-09-14 15:06:49,7.80,6.35,44.60,34.30,911655,32,20027,-56
2020-09-14 15:07:28,8.38,5.65,44.30,33.70,911600,32,20394,-54
2020-09-14 15:07:58,9.88,5.10,44.40,33.90,911699,32,20031,-54
2020-09-14 15:08:35,5.25,4.50,44.50,33.90,911652,32,20023,-54
2020-09-14 15:09:05,7.03,5.50,44.50,33.70,911521,32,20045,-55
2020-09-14 15:09:39,9.30,5.00,44.10,33.50,911626,32,20023,-56
2020-09-14 15:10:11,6.95,4.97,43.80,33.90,911680,32,20030,-53
2020-09-14 15:10:41,5.95,4.65,43.90,34.10,908232,32,20027,-53
2020-09-14 15:11:12,5.30,4.80,43.70,34.00,908157,32,20080,-52
2020-09-14 15:11:43,5.78,5.15,43.50,34.20,908299,32,20019,-55
2020-09-14 15:12:14,6.37,4.82,43.60,34.40,908336,32,20437,-55
2020-09-14 15:12:44,6.10,4.75,43.20,34.60,911566,32,20018,-55
2020-09-14 15:13:15,5.53,5.03,43.20,34.70,911273,32,20052,-55
2020-09-14 15:13:46,8.38,4.70,43.20,35.00,911815,32,20057,-55
2020-09-14 15:14:16,7.80,4.87,43.30,34.90,911655,32,20090,-54
2020-09-14 15:14:47,5.53,5.07,43.10,34.70,911515,32,20327,-56
2020-09-14 15:15:18,5.50,4.90,43.10,34.90,911593,32,20026,-56
2020-09-14 15:15:48,5.75,4.93,43.00,35.10,911750,32,20019,-56
2020-09-14 15:16:19,6.45,5.03,43.10,35.20,911518,32,20027,-52
2020-09-14 15:16:50,6.62,4.65,42.90,35.00,911639,32,20307,-55
2020-09-14 15:17:20,7.90,4.80,42.70,35.20,911714,32,20383,-55
2020-09-14 15:17:52,6.72,4.90,42.60,35.40,908255,32,20030,-54
2020-09-14 15:18:22,5.20,4.70,42.40,35.60,908022,32,20069,-55
2020-09-14 15:19:19,6.80,5.85,42.40,35.80,908028,32,20072,-57
2020-09-14 15:19:50,5.87,5.30,42.00,36.20,911184,32,20049,-56
2020-09-14 15:20:20,5.10,4.68,42.00,36.50,911674,32,20064,-55
2020-09-14 15:20:51,6.07,4.95,41.80,36.60,911492,32,20046,-53
2020-09-14 15:21:22,5.20,4.70,41.80,36.90,911581,32,20019,-55
2020-09-14 15:21:58,5.68,4.90,41.70,37.10,911538,32,20106,-53
2020-09-14 15:22:28,10.13,5.10,41.80,37.90,911659,32,20027,-55
2020-09-14 15:22:59,6.10,4.97,41.70,37.20,911568,32,20023,-54
2020-09-14 15:23:30,5.40,4.70,41.40,37.20,911580,32,20045,-54
2020-09-14 15:24:00,5.72,4.95,41.30,37.50,911726,32,20153,-53
2020-09-14 15:24:32,8.70,4.90,41.50,37.50,908011,32,20023,-53
2020-09-14 15:25:03,5.30,4.90,41.40,37.30,908098,32,20062,-55
2020-09-14 15:25:34,6.12,5.18,41.40,37.20,908179,32,20125,-55
2020-09-14 15:26:09,7.97,4.85,41.10,37.10,908502,32,20112,-53
2020-09-14 15:26:41,6.32,5.40,40.80,37.60,911667,32,20053,-54
2020-09-14 15:27:11,7.87,5.10,40.50,37.80,911604,32,20026,-55
2020-09-14 15:27:42,5.72,4.80,40.30,38.10,911506,32,20046,-56
2020-09-14 15:28:13,9.95,4.75,40.30,39.10,911635,32,20027,-53
2020-09-14 15:28:43,5.20,4.70,40.20,38.60,911663,32,20462,-55
2020-09-14 15:29:17,9.50,5.45,40.00,38.80,911360,32,20038,-53
2020-09-14 15:29:48,7.82,5.10,39.70,39.00,911692,32,20050,-54
2020-09-14 15:30:18,5.43,4.87,39.10,39.70,911515,32,20041,-54
2020-09-14 15:30:49,6.30,4.80,38.60,40.00,911558,32,20049,-55
2020-09-14 15:31:44,8.93,5.07,38.00,41.10,911594,32,20355,-54
2020-09-14 15:32:15,5.60,4.82,37.60,42.20,911509,32,20181,-53
2020-09-14 15:32:46,7.53,4.87,36.80,43.30,911519,32,20112,-51
2020-09-14 15:33:16,7.35,4.93,36.20,44.20,911654,32,20342,-50
2020-09-14 15:33:52,8.43,5.12,36.10,45.00,908192,32,20145,-52
2020-09-14 15:34:36,5.82,5.28,35.80,45.60,908234,32,20090,-55
2020-09-14 15:35:07,9.20,4.80,35.40,46.10,908250,32,20054,-54
2020-09-14 15:35:37,6.93,5.10,35.10,46.80,910324,32,20157,-50
2020-09-14 15:36:16,13.88,5.40,35.00,47.30,911566,32,20031,-51
2020-09-14 15:36:48,9.77,5.93,34.70,47.60,911660,32,20026,-54
2020-09-14 15:37:19,6.85,5.03,34.20,48.40,908183,32,20042,-55
2020-09-14 15:37:50,9.20,5.30,34.10,48.90,908235,32,20055,-53
2020-09-14 15:38:21,6.45,5.45,33.80,49.30,908189,32,20032,-52
2020-09-14 15:38:51,9.88,5.68,33.60,49.60,908185,32,20061,-53
2020-09-14 15:39:23,11.32,5.50,33.50,49.90,911454,32,20032,-54
2020-09-14 15:39:53,6.55,5.62,33.20,50.10,911564,32,20377,-55
2020-09-14 15:40:24,8.38,5.45,33.10,50.60,911558,32,20060,-55
2020-09-14 15:40:57,7.80,6.03,32.80,51.10,908023,32,20431,-55
2020-09-14 15:41:28,6.47,5.25,32.70,51.60,908261,32,20011,-53
2020-09-14 15:41:59,5.78,5.10,32.50,52.00,907765,32,20561,-54
2020-09-14 15:42:29,8.18,5.50,32.40,52.30,908373,32,20053,-54
2020-09-14 15:43:00,8.98,5.12,32.30,52.70,911449,32,20022,-55
2020-09-14 15:43:31,6.75,5.60,32.00,52.90,911477,32,20056,-55
2020-09-14 15:44:01,7.70,5.72,31.90,53.20,911460,32,20068,-53
2020-09-14 15:44:33,8.85,5.22,31.80,53.50,911441,32,20066,-55
2020-09-14 15:45:03,7.37,5.82,31.50,53.90,907985,32,20060,-54
2020-09-14 15:45:34,5.85,5.40,31.40,54.20,908227,32,20026,-57
2020-09-14 15:46:05,9.77,6.03,31.30,54.70,908092,32,20094,-52
2020-09-14 15:46:37,7.20,5.53,31.10,54.90,908228,32,20035,-51
2020-09-14 15:47:08,7.32,5.70,31.00,55.90,911575,32,20399,-55
2020-09-14 15:47:39,11.55,5.70,30.90,55.40,911496,32,20386,-55
2020-09-14 15:48:09,8.40,5.30,30.80,56.00,911433,32,20086,-54
2020-09-14 15:48:40,9.82,5.43,30.70,56.40,911482,32,20383,-52
2020-09-14 15:49:10,8.65,5.50,30.70,56.60,911236,32,20037,-56
2020-09-14 15:49:41,10.63,5.22,30.70,56.60,911538,32,20128,-55
2020-09-14 15:50:12,11.70,5.87,30.60,56.60,907899,32,20453,-54
2020-09-14 15:50:43,9.80,5.82,30.50,56.80,904933,32,20222,-54
2020-09-14 15:51:13,9.75,6.22,30.40,56.90,901962,32,20028,-58
2020-09-14 15:51:45,15.82,5.97,30.20,57.10,901678,32,20053,-51
2020-09-14 15:52:15,9.93,5.43,30.20,57.50,905239,32,20102,-56
2020-09-14 15:52:46,6.60,5.68,30.10,57.80,908382,32,20023,-56
2020-09-14 15:53:17,7.85,6.10,30.10,57.80,911368,32,20078,-55
2020-09-14 15:53:47,8.68,6.00,30.10,58.00,911538,32,20045,-51
2020-09-14 15:54:19,9.80,5.75,30.00,58.00,911477,32,20056,-49
2020-09-14 15:54:49,8.57,5.50,30.00,58.20,911455,32,20051,-53
2020-09-14 15:55:20,6.72,5.75,29.90,58.30,911360,32,20420,-57
2020-09-14 15:55:54,7.32,5.87,29.80,58.40,911513,32,20057,-52
2020-09-14 15:56:25,7.25,5.37,29.90,58.60,911518,32,20053,-51
2020-09-14 15:56:56,7.30,5.53,29.90,58.40,908186,32,20046,-52
2020-09-14 15:57:27,7.12,5.28,29.80,58.70,908072,32,20060,-51
2020-09-14 15:57:57,10.55,5.78,29.70,58.90,908168,32,20064,-51
2020-09-14 15:58:28,9.65,6.10,29.70,58.70,908239,32,20114,-55
2020-09-14 15:58:59,7.22,5.87,29.70,59.30,911425,32,20019,-52
2020-09-14 15:59:29,5.93,5.32,29.70,59.00,911508,32,20106,-52
2020-09-14 16:00:00,6.18,5.20,29.70,59.30,911510,32,20041,-52
2020-09-14 16:00:31,9.68,5.57,29.60,59.20,911273,32,20050,-56
2020-09-14 16:01:09,6.57,5.97,29.60,59.40,911580,32,20072,-54
2020-09-14 16:01:44,7.22,5.72,29.50,59.90,911501,32,20018,-53
2020-09-14 16:02:15,10.38,5.45,29.50,59.70,911618,32,20052,-55
2020-09-14 16:02:45,8.05,5.80,29.50,59.70,911483,32,20023,-56
2020-09-14 16:03:16,6.30,5.45,29.50,59.90,910643,32,20493,-56
2020-09-14 16:03:47,8.93,5.85,29.60,60.00,914408,32,20038,-57
2020-09-14 16:04:17,7.78,6.28,29.70,59.50,914654,32,20461,-54
2020-09-14 16:04:48,8.70,5.65,29.70,59.40,914469,32,20057,-55
2020-09-14 16:05:19,8.45,5.87,29.60,59.20,913592,32,20035,-53
2020-09-14 16:05:49,8.27,6.20,29.70,59.50,910092,32,20050,-55
2020-09-14 16:06:21,6.00,5.40,29.70,59.20,907842,32,20105,-51
2020-09-14 16:06:51,24.05,18.33,29.70,58.90,907521,32,20042,-53
2020-09-14 16:07:22,26.95,18.77,29.80,59.80,908238,32,20421,-54
2020-09-14 16:07:53,8.48,7.47,29.90,58.90,911550,32,20023,-54
2020-09-14 16:08:23,10.70,6.35,30.00,58.80,911031,32,20027,-55
2020-09-14 16:09:12,10.98,7.68,30.20,58.60,910922,32,20053,-54
2020-09-14 16:10:16,9.60,5.68,30.60,57.70,911416,32,20099,-51
2020-09-14 16:10:47,11.88,7.62,30.90,57.30,911525,32,20405,-54
2020-09-14 16:11:18,6.47,5.87,31.20,56.10,911226,32,20042,-53
2020-09-14 16:11:49,7.20,5.50,31.30,55.50,911445,32,20436,-54
2020-09-14 16:12:20,10.20,6.20,31.60,55.30,911551,32,20049,-52
2020-09-14 16:12:50,9.43,5.80,31.90,54.50,911363,32,20026,-53
2020-09-14 16:13:21,7.20,5.32,31.90,54.40,911297,32,20022,-55
2020-09-14 16:13:52,7.87,5.20,31.90,54.20,911476,32,20098,-55
2020-09-14 16:14:22,8.80,5.32,32.00,53.90,911128,32,20023,-53
2020-09-14 16:14:53,6.55,5.47,32.10,53.70,910835,32,20064,-50
2020-09-14 16:15:23,8.23,5.68,32.00,53.80,910378,32,20054,-55
2020-09-14 16:15:54,6.45,5.20,32.00,54.10,911468,32,20050,-55
2020-09-14 16:16:25,9.05,5.60,32.10,54.10,911260,32,20455,-54
2020-09-14 16:16:56,6.57,5.32,32.10,54.10,911452,32,20011,-52
2020-09-14 16:17:27,7.05,5.70,32.10,54.10,910770,32,20079,-55
2020-09-14 16:17:57,11.32,5.32,32.10,54.30,911299,32,20337,-54
2020-09-14 16:18:28,6.45,5.50,32.00,54.60,911012,32,20026,-55
2020-09-14 16:18:59,6.30,5.30,31.90,54.70,907890,32,20090,-51
2020-09-14 16:19:30,7.50,5.57,31.80,54.90,911014,32,20096,-56
2020-09-14 16:20:00,8.95,5.53,31.80,55.10,911002,32,20030,-54
2020-09-14 16:20:31,6.80,5.32,31.70,55.30,907945,32,20039,-56
2020-09-14 16:21:02,6.45,5.40,31.80,55.50,911091,32,20100,-54
2020-09-14 16:21:32,5.87,5.32,31.80,55.30,910941,32,20506,-55
2020-09-14 16:22:03,8.25,5.32,31.80,54.90,911247,32,20073,-52
2020-09-14 16:22:34,8.20,4.80,31.90,55.20,911323,32,20117,-52
2020-09-14 16:23:05,6.25,5.65,31.90,55.20,911322,32,20023,-55
2020-09-14 16:23:36,8.90,5.43,31.90,54.70,910823,32,20053,-52
2020-09-14 16:24:07,7.07,5.43,31.80,54.70,911321,32,20050,-52
2020-09-14 16:24:38,6.93,5.50,31.70,54.90,911370,32,20030,-55
2020-09-14 16:25:08,7.45,5.20,31.50,55.20,910527,32,20051,-53
2020-09-14 16:25:39,5.75,5.05,31.30,55.60,910773,32,20030,-54
2020-09-14 16:26:39,5.85,5.28,31.30,56.00,911051,32,20027,-52
2020-09-14 16:27:10,7.25,5.07,31.10,56.40,911138,32,20053,-58
2020-09-14 16:27:40,6.43,5.47,30.80,56.90,911288,32,20065,-52
2020-09-14 16:28:11,7.18,5.30,30.70,57.30,911024,32,20041,-57
2020-09-14 16:28:42,9.20,5.40,30.50,58.00,911099,32,20031,-54
2020-09-14 16:29:13,8.95,5.40,30.40,58.30,910774,32,20109,-55
2020-09-14 16:29:44,9.77,5.28,30.30,58.40,910980,32,20157,-55
2020-09-14 16:30:14,7.45,5.32,30.20,58.80,911181,32,20040,-53
2020-09-14 16:30:45,5.95,5.43,30.10,59.00,911312,32,20098,-54
2020-09-14 16:31:20,8.63,5.30,30.10,59.20,911302,32,20395,-54
2020-09-14 16:31:50,9.43,5.35,29.80,59.20,911147,32,20073,-54
2020-09-14 16:33:10,6.87,5.12,30.10,59.20,911299,32,20064,-55
2020-09-14 16:33:41,5.93,5.10,30.60,58.80,911344,32,20392,-51
2020-09-14 16:34:12,7.05,5.10,30.80,58.40,911066,32,20039,-56
2020-09-14 16:34:42,8.00,5.60,30.80,57.70,911371,32,20026,-53
2020-09-14 16:35:13,6.65,5.00,31.00,57.30,910672,32,20316,-54
2020-09-14 16:35:43,7.07,5.47,31.30,56.90,911307,32,20085,-51
2020-09-14 16:36:14,10.23,5.12,31.40,56.40,911263,32,20023,-54
2020-09-14 16:36:45,7.87,5.10,31.60,56.20,911054,32,20097,-54
2020-09-14 16:37:16,7.95,5.25,31.80,55.80,910989,32,20442,-54
2020-09-14 16:37:46,8.85,5.40,31.90,55.30,911061,32,20149,-53
2020-09-14 16:38:17,9.43,5.12,31.90,55.20,910753,32,20053,-56
2020-09-14 16:38:48,7.80,5.47,31.80,54.90,911234,32,20031,-54
2020-09-14 16:39:19,6.57,5.40,31.90,54.90,910818,32,20039,-55
2020-09-14 16:39:49,8.57,5.87,31.80,55.10,910721,32,20323,-56
2020-09-14 16:40:20,5.72,4.97,31.90,55.00,907327,32,20061,-55
2020-09-14 16:40:51,5.55,5.00,31.90,55.00,907838,32,20042,-56
2020-09-14 16:41:21,7.57,5.55,31.90,55.10,907973,32,20386,-53
2020-09-14 16:41:52,9.15,5.37,31.90,55.20,911035,32,20035,-55
2020-09-14 16:42:23,14.82,5.37,32.00,55.30,911177,32,20043,-54
2020-09-14 16:42:53,7.82,5.20,31.90,54.90,911228,32,20342,-55
2020-09-14 16:43:26,8.85,5.55,31.80,54.90,911317,32,20083,-52
2020-09-14 16:43:56,8.55,5.20,31.80,55.00,911045,32,20089,-59
2020-09-14 16:44:27,9.13,5.87,31.70,55.20,909346,32,20436,-56
2020-09-14 16:44:58,7.07,5.28,31.70,55.40,910921,32,20190,-58
2020-09-14 16:45:28,7.30,5.53,31.70,55.50,910566,32,20043,-55
2020-09-14 16:46:00,8.60,5.85,31.60,55.60,911183,32,20031,-54
2020-09-14 16:46:30,9.18,5.40,31.40,55.90,911184,32,20034,-54
2020-09-14 16:47:01,7.32,5.43,31.20,56.00,910591,32,20466,-54
2020-09-14 16:47:32,10.05,5.32,31.00,56.50,911338,32,20035,-51
2020-09-14 16:48:03,6.00,5.25,30.70,57.00,911283,32,20072,-54
2020-09-14 16:48:34,9.65,5.37,30.50,57.70,911177,32,20060,-51
2020-09-14 16:49:05,6.07,5.03,30.30,58.40,911211,32,20361,-57
2020-09-14 16:49:35,6.30,5.43,30.10,59.00,911330,32,20035,-52
2020-09-14 16:50:17,7.32,5.62,29.80,59.40,911282,32,20022,-55
2020-09-14 16:50:47,9.75,6.15,29.50,60.00,911345,32,20035,-55
2020-09-14 16:51:18,11.30,5.60,29.30,60.80,911307,32,20027,-55
2020-09-14 16:51:49,11.85,5.78,29.00,61.50,911296,32,20022,-52
2020-09-14 16:52:19,10.13,5.45,28.80,62.10,907763,32,20023,-55
2020-09-14 16:52:50,12.82,5.60,28.60,62.90,907647,32,20474,-54
2020-09-14 16:53:21,7.95,5.40,28.40,63.30,907562,32,20019,-54
2020-09-14 16:53:52,9.15,5.93,28.30,63.80,908030,32,20028,-55
2020-09-14 16:54:23,9.90,5.40,28.10,64.40,911380,32,20386,-55
2020-09-14 16:54:53,6.20,5.43,28.00,65.10,910719,32,20056,-57
2020-09-14 16:55:24,9.52,5.55,27.90,66.20,908354,32,20462,-57
2020-09-14 16:55:55,6.85,5.05,27.80,65.70,910498,32,20027,-54
2020-09-14 16:56:26,6.60,5.15,27.80,66.20,910819,32,20049,-50
2020-09-14 16:56:57,10.02,5.55,27.70,66.70,911020,32,20027,-53
2020-09-14 16:57:28,6.28,5.55,27.70,66.80,914535,32,20340,-52
2020-09-14 16:57:58,13.18,5.75,27.70,66.70,913472,32,20075,-55
2020-09-14 16:58:29,7.00,5.43,27.70,66.80,911345,32,20113,-53
2020-09-14 16:59:00,9.30,5.47,27.70,66.70,910818,32,20019,-53
2020-09-14 16:59:30,6.07,5.47,27.80,66.70,911180,32,20353,-52
2020-09-14 17:00:01,10.20,5.70,27.80,66.20,907641,32,20027,-55
2020-09-14 17:00:32,5.22,4.72,27.90,66.20,907901,32,20057,-52
2020-09-14 17:01:03,6.18,5.60,28.00,66.10,904422,32,20032,-50
2020-09-14 17:01:34,12.65,6.20,28.00,65.80,904939,32,20034,-51
2020-09-14 17:02:04,8.05,6.07,28.00,65.50,907869,32,20027,-55
2020-09-14 17:02:35,8.35,5.57,28.10,65.50,908071,32,20085,-52
2020-09-14 17:03:06,9.68,5.87,28.10,65.30,911112,32,20091,-51
2020-09-14 17:03:36,7.72,5.50,28.10,65.10,911269,32,20019,-53
2020-09-14 17:04:07,8.35,5.80,28.20,65.20,911300,32,20019,-51
2020-09-14 17:04:38,11.52,5.72,28.20,65.20,911198,32,20019,-54
2020-09-14 17:05:08,6.82,5.43,28.20,65.20,911207,32,20047,-55
2020-09-14 17:05:39,8.45,5.78,28.20,65.30,911375,32,20019,-52
2020-09-14 17:06:10,9.10,5.40,28.20,65.50,911374,32,20027,-51
2020-09-14 17:06:41,10.93,5.68,28.20,65.30,911371,32,20023,-54
2020-09-14 17:07:11,6.30,5.70,28.10,65.20,911138,32,20050,-52
2020-09-14 17:07:42,7.97,5.55,28.10,66.30,910859,32,20034,-52
2020-09-14 17:08:13,6.85,5.60,28.10,65.50,911286,32,20080,-51
2020-09-14 17:08:44,6.47,5.32,28.10,65.70,911237,32,20049,-53
2020-09-14 17:09:15,6.12,5.62,28.00,65.70,910995,32,20342,-55
2020-09-14 17:09:46,8.77,5.65,28.00,66.10,911248,32,20026,-52
2020-09-14 17:10:16,9.20,5.40,28.00,66.40,911141,32,20041,-54
2020-09-14 17:10:47,11.80,6.12,27.90,66.40,911022,32,20060,-50
2020-09-14 17:11:18,6.93,5.10,27.90,66.70,911326,32,20039,-52
2020-09-14 17:11:49,9.75,5.72,27.80,67.00,911316,32,20393,-53
2020-09-14 17:12:19,8.32,5.80,27.70,67.90,911341,32,20019,-49
2020-09-14 17:12:59,55.72,39.13,27.70,67.20,910808,32,20065,-51
2020-09-14 17:13:48,37.33,29.10,27.60,67.30,911179,32,20019,-54
2020-09-14 17:14:38,43.42,28.75,27.60,67.90,911302,32,20110,-51
2020-09-14 17:15:08,22.00,13.02,27.40,67.90,911016,32,20069,-53
2020-09-14 17:15:40,12.68,7.65,27.30,68.40,911085,32,20402,-51
2020-09-14 17:16:12,8.57,6.30,27.20,68.90,910873,32,20019,-50
2020-09-14 17:16:42,7.95,6.05,27.10,69.40,910996,32,20312,-51
2020-09-14 17:17:13,10.25,5.90,27.00,69.80,911093,32,20045,-50
2020-09-14 17:17:44,12.43,6.37,26.90,70.00,907917,32,20108,-54
2020-09-14 17:18:14,14.95,5.87,26.80,70.40,910999,32,20439,-50
2020-09-14 17:18:45,8.70,6.00,26.70,70.80,910940,32,20099,-51
2020-09-14 17:19:16,9.57,6.10,26.60,72.10,910804,32,20049,-54
2020-09-14 17:19:46,12.32,5.75,26.50,71.90,911109,32,20377,-52
2020-09-14 17:20:17,6.60,5.95,26.30,73.10,911420,32,20030,-51
2020-09-14 17:20:48,15.02,6.40,26.20,72.70,911217,32,20130,-50
2020-09-14 17:21:19,9.18,6.53,26.10,73.20,911220,32,20060,-53
2020-09-14 17:21:50,8.18,5.97,26.00,73.60,911176,32,20038,-52
2020-09-14 17:22:20,8.02,6.30,25.90,74.00,911225,32,20065,-53
2020-09-14 17:22:51,10.60,6.18,25.80,74.30,910855,32,20051,-50
2020-09-14 17:23:22,6.82,5.72,25.80,74.70,911264,32,20095,-52
2020-09-14 17:23:52,6.60,5.90,25.60,75.10,911108,32,20035,-56
2020-09-14 17:24:23,7.22,6.40,25.60,75.60,911207,32,20087,-55
2020-09-14 17:24:54,11.82,6.20,25.50,76.10,910898,32,20043,-52
2020-09-14 17:25:25,6.68,5.97,25.40,76.20,911080,32,20113,-52
2020-09-14 17:25:55,9.57,5.60,25.40,76.80,910413,32,20092,-52
2020-09-14 17:26:26,9.95,6.25,25.30,76.90,910859,32,20113,-51
2020-09-14 17:26:57,6.20,5.60,25.30,77.20,910997,32,20073,-55
2020-09-14 17:27:27,9.50,6.72,25.20,77.50,911235,32,20050,-50
2020-09-14 17:27:58,10.15,6.55,25.10,78.00,910945,32,20061,-50
2020-09-14 17:28:29,6.32,5.70,25.10,78.20,911068,32,20062,-50
2020-09-14 17:29:00,7.30,5.75,25.00,78.40,910943,32,20038,-52
2020-09-14 17:29:30,6.60,5.80,25.00,78.80,911091,32,20039,-51
2020-09-14 17:30:02,6.53,5.93,25.00,79.70,910680,32,20110,-53
2020-09-14 17:30:32,7.82,6.05,24.90,79.20,910786,32,20072,-51
2020-09-14 17:31:05,9.05,6.03,24.80,79.50,910569,32,20251,-53
2020-09-14 17:31:36,7.90,6.43,24.80,80.10,911024,32,20072,-52
2020-09-14 17:32:07,12.18,6.12,24.70,80.20,911211,32,20057,-54
2020-09-14 17:32:37,11.70,6.10,24.70,80.60,910873,32,20054,-53
2020-09-14 17:33:08,13.73,6.35,24.70,80.90,911267,32,20031,-52
2020-09-14 17:33:39,7.18,6.12,24.70,80.90,911189,32,20080,-50
2020-09-14 17:34:09,9.80,6.00,24.60,81.40,911147,32,20050,-54
2020-09-14 17:34:40,8.05,6.35,24.60,82.20,911076,32,20077,-50
2020-09-14 17:35:11,7.90,5.90,24.50,82.20,910875,32,20072,-53
2020-09-14 17:35:41,8.02,5.80,24.50,82.40,911023,32,20472,-52
2020-09-14 17:36:12,8.20,6.20,24.50,82.70,910975,32,20086,-53
2020-09-14 17:36:43,8.20,6.15,24.40,82.90,910756,32,20117,-56
2020-09-14 17:37:14,11.02,6.00,24.40,83.30,911152,32,20402,-52
2020-09-14 17:37:45,7.12,5.72,24.40,83.70,911119,32,20034,-53
2020-09-14 17:38:18,7.10,6.30,24.30,84.10,911315,32,20046,-51
2020-09-14 17:38:49,7.05,5.40,24.30,84.50,911084,32,20113,-51
2020-09-14 17:39:20,9.63,6.30,24.30,84.50,911087,32,20027,-51
2020-09-14 17:39:51,9.10,6.07,24.20,84.80,911120,32,20110,-55
2020-09-14 17:40:22,11.52,6.20,24.20,85.10,911365,32,20031,-51
2020-09-14 17:40:53,13.40,6.22,24.20,85.40,911081,32,20054,-51
2020-09-14 17:41:24,8.25,6.25,24.10,85.90,910833,32,20023,-51
2020-09-14 17:41:54,7.87,5.87,24.10,86.20,912882,32,20473,-55
2020-09-14 17:42:25,8.45,6.20,24.10,86.80,913875,32,20034,-51
2020-09-14 17:42:56,8.52,6.32,24.10,87.20,913966,32,20110,-50
2020-09-14 17:43:26,6.32,5.70,24.00,87.80,910898,32,20068,-53
2020-09-14 17:43:57,9.80,6.25,24.00,88.00,910491,32,20030,-51
2020-09-14 17:44:28,8.95,6.70,23.90,88.20,910887,32,20031,-51
2020-09-14 17:44:58,7.07,6.37,23.90,88.90,910548,32,20098,-54
2020-09-14 17:45:29,7.82,6.25,23.90,89.50,914368,32,20064,-51
2020-09-14 17:46:00,7.55,5.78,23.80,90.00,914000,32,20039,-54
2020-09-14 17:46:30,9.30,6.50,23.80,90.20,913945,32,20073,-54
2020-09-14 17:47:01,10.60,6.40,23.80,90.40,914178,32,20082,-52
2020-09-14 17:47:32,7.35,6.15,23.70,90.70,914374,32,20030,-50
2020-09-14 17:48:02,7.95,6.53,23.70,91.00,910876,32,20030,-54
2020-09-14 17:48:33,7.25,6.50,23.70,91.50,910781,32,20069,-51
2020-09-14 17:49:04,8.70,6.25,23.60,91.70,910666,32,20054,-51
2020-09-14 17:49:34,9.27,6.40,23.60,92.10,910968,32,20103,-55
2020-09-14 17:50:06,10.93,6.57,23.60,92.40,910987,32,20039,-53
2020-09-14 17:50:37,6.20,5.70,23.60,92.90,914340,32,20083,-52
2020-09-14 17:51:08,7.62,6.85,23.60,93.20,914171,32,20080,-50
2020-09-14 17:51:38,8.35,5.90,23.50,93.70,914291,32,20038,-54
2020-09-14 17:52:09,7.20,6.55,23.50,93.90,913935,32,20034,-53
2020-09-14 17:52:40,10.23,6.70,23.50,94.60,913840,32,20027,-53
2020-09-14 17:53:11,13.50,6.75,23.50,94.60,914075,32,20085,-50
2020-09-14 17:53:41,80.40,55.85,23.40,95.00,914256,32,20428,-52
2020-09-14 17:54:12,22.45,17.42,23.40,95.60,914182,32,20075,-53
2020-09-14 17:54:43,15.82,11.43,23.40,96.10,914295,32,20084,-55
2020-09-14 17:55:14,36.55,27.05,23.30,96.40,914205,32,20030,-54
2020-09-14 17:55:45,22.25,15.82,23.30,96.90,914223,32,20091,-53
2020-09-14 17:56:16,13.23,8.80,23.30,97.10,914322,32,20030,-51
2020-09-14 17:56:47,10.77,7.82,23.30,97.60,914139,32,20383,-51
2020-09-14 17:57:17,12.35,7.18,23.20,98.00,914190,32,20046,-50
2020-09-14 17:57:48,9.88,6.85,23.20,98.50,914178,32,20030,-51
2020-09-14 17:58:19,9.63,7.12,23.20,98.90,914230,32,20034,-50
2020-09-14 17:58:50,11.23,7.05,23.20,99.40,913980,32,20094,-52
2020-09-14 17:59:23,10.27,7.72,23.20,99.60,910496,32,20069,-49
2020-09-14 17:59:54,8.30,7.50,23.10,99.90,907580,32,20362,-54
2020-09-14 18:00:24,8.65,7.03,23.10,99.90,907407,32,20065,-50
2020-09-14 18:00:55,10.88,6.97,23.10,99.90,908141,32,20092,-51
2020-09-14 18:01:26,12.05,6.72,23.10,99.90,910857,32,20039,-51
2020-09-14 18:01:57,17.15,7.28,23.10,99.90,914280,32,20046,-51
2020-09-14 18:02:27,10.88,7.70,23.00,99.90,914065,32,20057,-50
2020-09-14 18:02:58,12.40,8.07,23.10,99.90,913981,32,20458,-50
2020-09-14 18:03:29,11.80,7.68,23.00,99.90,914050,32,20447,-50
2020-09-14 18:03:59,11.63,7.12,23.00,99.90,914152,32,20030,-51
2020-09-14 18:04:30,9.48,8.25,23.00,99.90,914277,32,20056,-53
2020-09-14 18:05:01,11.00,7.80,23.00,99.90,914132,32,20046,-52
2020-09-14 18:05:31,9.38,7.35,23.00,99.90,914131,32,20468,-51
2020-09-14 18:06:02,11.90,7.80,22.90,99.90,913814,32,20034,-51
2020-09-14 18:06:34,8.23,7.43,22.90,99.90,914180,32,20079,-52
2020-09-14 18:07:04,9.80,7.65,22.90,99.90,914005,32,20042,-53
2020-09-14 18:07:35,10.40,7.65,22.90,99.90,914290,32,20035,-54
2020-09-14 18:08:06,8.32,7.53,22.90,99.90,914064,32,20038,-51
2020-09-14 18:08:36,11.50,7.62,22.90,99.90,913751,32,20031,-53
2020-09-14 18:09:07,7.80,7.00,22.80,99.90,914008,32,20350,-52
2020-09-14 18:09:38,11.57,7.07,22.80,99.90,914155,32,20087,-53
2020-09-14 18:10:08,11.32,7.45,22.80,99.90,914115,32,20413,-52
2020-09-14 18:10:39,12.35,8.23,22.80,99.90,913858,32,20056,-54
2020-09-14 18:11:10,8.52,7.40,22.80,99.90,910643,32,20046,-51
2020-09-14 18:11:43,9.02,7.53,22.70,99.90,907689,32,20027,-51
2020-09-14 18:12:14,10.48,7.68,22.80,99.90,907653,32,20065,-50
2020-09-14 18:12:45,10.65,7.30,22.70,99.90,907798,32,20406,-51
2020-09-14 18:13:16,11.73,7.57,22.70,99.90,911166,32,20125,-49
2020-09-14 18:13:47,8.43,7.43,22.70,99.90,914161,32,20077,-53
2020-09-14 18:14:18,12.50,7.50,22.70,99.90,914184,32,20094,-50
2020-09-14 18:15:27,12.77,8.38,22.70,99.90,914204,32,20034,-50
2020-09-14 18:15:58,11.70,7.30,22.60,99.90,898200,33,20036,-50
2020-09-14 18:16:29,8.85,7.12,22.60,99.90,901434,32,20040,-49
2020-09-14 18:16:59,9.07,7.72,22.60,99.90,914251,32,20018,-49
2020-09-14 18:17:30,11.40,8.18,22.60,99.90,914205,32,20397,-51
2020-09-14 18:18:01,8.23,7.43,22.50,99.90,914094,32,20062,-49
2020-09-14 18:18:31,10.38,8.45,22.50,99.90,913947,32,20022,-51
2020-09-14 18:19:02,8.25,7.43,22.50,99.90,910450,32,20413,-51
2020-09-14 18:19:34,9.40,7.78,22.50,99.90,907318,32,20480,-49
2020-09-14 18:20:05,8.88,8.00,22.50,99.90,907465,32,20031,-50
2020-09-14 18:20:36,12.23,7.75,22.40,99.90,907867,32,20107,-49
2020-09-14 18:21:06,10.80,7.93,22.40,99.90,911034,32,20417,-50
2020-09-14 18:21:37,13.07,7.78,22.40,99.90,914187,32,20057,-52
2020-09-14 18:22:08,11.12,8.07,22.40,99.90,914018,32,20100,-49
2020-09-14 18:22:38,9.65,7.50,22.40,99.90,913908,32,20053,-52
2020-09-14 18:23:09,8.90,8.02,22.40,99.90,913970,32,20035,-51
2020-09-14 18:23:40,12.07,8.60,22.40,99.90,910836,32,20079,-52
2020-09-14 18:24:11,9.93,8.45,22.30,99.90,910532,32,20480,-51
2020-09-14 18:24:41,14.38,8.15,22.30,99.90,910766,32,20082,-51
2020-09-14 18:25:12,12.77,7.62,22.30,99.90,910880,32,20047,-51
2020-09-14 18:25:43,10.43,7.90,22.30,99.90,914413,32,20048,-52
2020-09-14 18:26:14,10.73,8.35,22.30,99.90,914135,32,20061,-51
2020-09-14 18:26:44,14.80,8.07,22.20,99.90,914074,32,20053,-50
2020-09-14 18:27:16,12.88,8.23,22.20,99.90,914137,32,20379,-51
2020-09-14 18:27:48,11.30,8.00,22.20,99.90,914123,32,20468,-50
2020-09-14 18:28:19,12.90,7.97,22.10,99.90,913817,32,20064,-63
2020-09-14 18:28:49,12.30,8.55,22.20,99.90,912133,32,21088,-51
2020-09-14 18:29:20,12.18,8.57,22.20,99.90,913801,32,20034,-50
2020-09-14 18:30:40,11.30,8.02,22.20,99.90,911015,32,20374,-50
2020-09-14 18:31:11,12.73,7.65,22.10,99.90,911279,32,20065,-53
2020-09-14 18:31:42,11.12,8.43,22.10,99.90,912688,32,20119,-50
2020-09-14 18:32:12,11.80,7.32,22.10,99.90,914104,32,20042,-50
2020-09-14 18:32:43,10.35,8.38,22.10,99.90,913795,32,20058,-54
2020-09-14 18:33:14,10.40,8.85,22.10,99.90,914174,32,20064,-52
2020-09-14 18:33:45,9.80,7.95,22.10,99.90,914212,32,20469,-51
2020-09-14 18:34:15,9.70,8.13,22.10,99.90,914185,32,20069,-51
2020-09-14 18:34:46,13.38,8.10,22.10,99.90,914194,32,20034,-51
2020-09-14 18:35:17,19.12,8.30,22.10,99.90,914106,32,20073,-50
2020-09-14 18:35:47,10.27,7.68,22.10,99.90,913930,32,20039,-53
2020-09-14 18:36:18,13.98,8.23,22.10,99.90,910628,32,20117,-50
2020-09-14 18:37:12,10.63,8.25,22.00,99.90,910572,32,20155,-50
2020-09-14 18:37:43,12.40,8.13,22.10,99.90,906625,32,20083,-54
2020-09-14 18:38:14,12.85,8.38,22.00,99.90,912898,32,20042,-54
2020-09-14 18:38:44,9.75,8.05,22.00,99.90,913584,32,20061,-54
2020-09-14 18:39:15,9.85,8.15,22.00,99.90,913747,32,20050,-54
2020-09-14 18:39:46,8.65,7.75,22.00,99.90,913865,32,20038,-54
2020-09-14 18:40:25,9.82,7.78,22.00,99.90,914167,32,20369,-54
2020-09-14 18:40:56,9.20,7.90,22.00,99.90,914150,32,20064,-52
2020-09-14 18:41:26,8.85,7.95,22.00,99.90,914203,32,20049,-55
2020-09-14 18:41:57,11.50,8.30,21.90,99.90,914180,32,20035,-50
2020-09-14 18:42:28,9.55,8.45,21.90,99.90,914080,32,20081,-55
2020-09-14 18:43:04,10.90,8.02,21.90,99.90,913964,32,20054,-54
2020-09-14 18:43:34,14.15,8.40,21.90,99.90,913808,32,20335,-54
2020-09-14 18:44:05,9.55,8.02,21.90,99.90,910657,32,20065,-54
2020-09-14 18:44:36,11.23,7.78,21.90,99.90,910563,32,20035,-56
2020-09-14 18:45:06,9.18,7.72,21.80,99.90,910639,32,20034,-58
2020-09-14 18:45:38,8.90,7.80,21.80,99.90,910944,32,20505,-59
2020-09-14 18:46:10,9.77,8.68,21.80,99.90,910968,32,20058,-58
2020-09-14 18:46:40,12.37,8.85,21.70,99.90,910639,32,20031,-60
2020-09-14 18:47:11,10.50,8.55,21.80,99.90,910861,32,20030,-59
2020-09-14 18:47:42,11.07,8.15,21.70,99.90,910827,32,20035,-56
2020-09-14 18:48:12,9.18,8.20,21.80,99.90,910965,32,20456,-59
2020-09-14 18:48:43,10.85,8.70,21.70,99.90,910782,32,20042,-62
2020-09-14 18:49:14,12.60,8.68,21.70,99.90,910663,32,20047,-61
2020-09-14 18:49:45,12.90,9.25,21.70,99.90,910973,32,20098,-61
2020-09-14 18:50:15,11.18,9.02,21.70,99.90,911119,32,20047,-60
2020-09-14 18:50:46,9.93,8.77,21.70,99.90,910938,32,20073,-58
2020-09-14 18:51:17,14.38,8.40,21.60,99.90,910959,32,20090,-57
2020-09-14 18:51:47,12.70,8.38,21.70,99.90,911028,32,20130,-58
2020-09-14 18:52:18,13.82,8.75,21.60,99.90,910925,32,20061,-58
2020-09-14 18:52:50,23.42,15.13,21.60,99.90,910771,32,20190,-60
2020-09-14 18:53:21,14.80,12.52,21.60,99.90,910797,32,20430,-59
2020-09-14 18:53:51,14.30,11.32,21.60,99.90,910901,32,20043,-54
2020-09-14 18:54:22,13.62,9.68,21.60,99.90,910993,32,20160,-56
2020-09-14 18:54:53,23.20,17.23,21.50,99.90,907412,32,20035,-54
2020-09-14 18:55:23,25.10,18.75,21.50,99.90,907386,32,20433,-56
2020-09-14 18:55:54,34.45,26.73,21.50,99.90,907423,32,20098,-60
2020-09-14 18:56:25,22.98,17.17,21.50,99.90,907468,32,20120,-57
2020-09-14 18:56:55,14.02,12.35,21.40,99.90,910970,32,20034,-58
2020-09-14 18:57:26,12.35,10.05,21.50,99.90,910933,32,20039,-57
2020-09-14 18:57:57,15.55,10.10,21.40,99.90,910554,32,20065,-55
2020-09-14 18:58:27,14.75,11.32,21.40,99.90,910928,32,20074,-55
2020-09-14 18:58:58,12.68,11.38,21.40,99.90,910392,32,20472,-58
2020-09-14 18:59:29,12.65,10.73,21.40,99.90,910644,32,20080,-57
2020-09-14 19:00:00,16.73,9.63,21.40,99.90,910958,32,20065,-59
2020-09-14 19:00:35,16.92,9.93,21.40,99.90,910930,32,20450,-53
2020-09-14 19:01:09,11.10,9.68,21.30,99.90,910712,32,20035,-56
2020-09-14 19:01:43,13.18,10.20,21.30,99.90,910953,32,20035,-53
2020-09-14 19:02:13,14.82,9.90,21.30,99.90,907569,32,20031,-55
2020-09-14 19:02:44,12.27,10.98,21.30,99.90,907306,32,20461,-58
2020-09-14 19:03:15,13.25,11.40,21.20,99.90,907556,32,20035,-57
2020-09-14 19:03:46,17.58,11.32,21.20,99.90,907291,32,20064,-54
2020-09-14 19:04:16,15.38,12.00,21.20,99.90,911007,32,20022,-58
2020-09-14 19:04:52,12.55,10.57,21.20,99.90,910586,32,20039,-56
2020-09-14 19:05:38,14.52,10.95,21.20,99.90,911099,32,20068,-56
2020-09-14 19:06:09,12.90,11.07,21.20,99.90,910878,32,20023,-57
2020-09-14 19:06:41,16.33,10.73,21.10,99.90,910911,32,20039,-55
2020-09-14 19:07:11,17.27,12.10,21.20,99.90,910928,32,20050,-52
2020-09-14 19:07:42,15.15,11.43,21.10,99.90,910898,32,20089,-55
2020-09-14 19:08:13,12.63,11.25,21.10,99.90,910584,32,20132,-56
2020-09-14 19:08:44,12.90,11.18,21.10,99.90,910418,32,20077,-56
2020-09-14 19:09:16,15.23,11.25,21.10,99.90,910376,32,20403,-56
2020-09-14 19:09:47,15.80,10.60,21.10,99.90,910720,32,20047,-58
2020-09-14 19:10:17,13.73,10.43,21.10,99.90,910999,32,20031,-56
2020-09-14 19:10:48,16.77,11.18,21.00,99.90,910567,32,20030,-55
2020-09-14 19:11:19,15.90,10.75,21.00,99.90,910619,32,20085,-55
2020-09-14 19:11:50,12.95,10.95,21.00,99.90,910485,32,20064,-55
2020-09-14 19:12:20,15.20,11.02,21.00,99.90,910644,32,20050,-55
2020-09-14 19:12:53,15.40,12.65,21.00,99.90,910704,32,20057,-58
2020-09-14 19:13:24,16.42,12.40,21.00,99.90,910897,32,20035,-58
2020-09-14 19:13:55,14.05,12.52,21.00,99.90,911059,32,20371,-55
2020-09-14 19:14:26,20.73,12.60,20.90,99.90,910906,32,20035,-57
2020-09-14 19:15:15,13.60,12.15,20.90,99.90,910805,32,20464,-53
2020-09-14 19:16:09,13.57,11.02,20.90,99.90,910916,32,20322,-56
2020-09-14 19:16:41,16.23,10.77,20.90,99.90,910824,32,20081,-56
2020-09-14 19:17:11,16.20,11.40,20.80,99.90,910497,32,20022,-56
2020-09-14 19:17:44,15.52,11.12,20.80,99.90,910890,32,20053,-54
2020-09-14 19:18:15,12.13,10.50,20.80,99.90,910608,32,20053,-56
2020-09-14 19:18:45,16.23,11.07,20.70,99.90,910233,32,20050,-53
2020-09-14 19:19:16,12.18,10.98,20.70,99.90,910343,32,20117,-55
2020-09-14 19:19:47,15.73,10.55,20.70,99.90,910709,32,20043,-55
2020-09-14 19:20:19,14.98,10.73,20.70,99.90,911017,32,20125,-54
2020-09-14 19:20:50,14.15,10.70,20.70,99.90,910721,32,20594,-55
2020-09-14 19:21:21,15.25,11.35,20.60,99.90,910948,32,20026,-55
2020-09-14 19:21:52,11.60,10.35,20.60,99.90,910812,32,20057,-56
2020-09-14 19:22:22,11.73,10.55,20.60,99.90,910983,32,20046,-55
2020-09-14 19:22:53,13.18,10.48,20.50,99.90,910502,32,20092,-57
2020-09-14 19:23:24,16.52,12.52,20.50,99.90,910981,32,20026,-54
2020-09-14 19:23:56,16.37,11.32,20.50,99.90,910922,32,20402,-51
2020-09-14 19:24:27,14.05,11.05,20.50,99.90,911007,32,20118,-56
2020-09-14 19:24:58,15.55,11.50,20.50,99.90,910884,32,20027,-52
2020-09-14 19:25:29,18.23,13.30,20.40,99.90,910891,32,20026,-54
2020-09-14 19:26:00,15.52,13.05,20.40,99.90,910814,32,20414,-54
2020-09-14 19:26:31,19.50,13.10,20.40,99.90,911058,32,20050,-58
2020-09-14 19:27:01,17.65,14.25,20.30,99.90,910192,32,20062,-56
2020-09-14 19:27:32,18.58,12.30,20.30,99.90,913278,32,20045,-56
2020-09-14 19:28:03,17.05,11.82,20.30,99.90,910416,32,20094,-63
2020-09-14 19:28:34,14.43,12.27,20.30,99.90,910630,32,20023,-56
2020-09-14 19:29:05,12.57,11.23,20.30,99.90,910383,32,20039,-57
2020-09-14 19:29:36,17.45,12.07,20.30,99.90,911005,32,20386,-52
2020-09-14 19:30:09,16.65,11.95,20.20,99.90,910747,32,20411,-55
2020-09-14 19:30:43,14.48,11.55,20.20,99.90,910628,32,20578,-56
2020-09-14 19:31:13,17.00,11.15,20.20,99.90,910500,32,20027,-55
2020-09-14 19:31:44,18.52,11.52,20.20,99.90,910740,32,20022,-56
2020-09-14 19:32:15,12.88,10.80,20.20,99.90,910642,32,20027,-52
2020-09-14 19:32:47,12.55,11.25,20.20,99.90,910627,32,20030,-57
2020-09-14 19:33:18,15.05,10.98,20.20,99.90,910741,32,20027,-54
2020-09-14 19:33:50,15.18,11.68,20.20,99.90,910909,32,20366,-52
2020-09-14 19:34:21,13.62,10.52,20.20,99.90,910768,32,20403,-55
2020-09-14 19:34:51,14.07,10.90,20.10,99.90,910660,32,20039,-55
2020-09-14 19:35:22,18.12,11.35,20.10,99.90,910358,32,20535,-51
2020-09-14 19:35:53,11.65,10.43,20.10,99.90,908437,32,20052,-56
2020-09-14 19:36:23,13.90,10.65,20.10,99.90,907428,32,20080,-54
2020-09-14 19:36:54,12.30,10.70,20.10,99.90,907390,32,20043,-54
2020-09-14 19:37:25,14.00,11.10,20.10,99.90,910690,32,20055,-54
2020-09-14 19:37:56,14.30,10.77,20.10,99.90,910682,32,20072,-52
2020-09-14 19:38:28,12.32,10.75,20.00,99.90,907248,32,20027,-54
2020-09-14 19:38:59,13.32,11.55,20.00,99.90,903439,32,20163,-57
2020-09-14 19:39:29,15.30,10.63,20.00,99.90,904246,32,20128,-55
2020-09-14 19:40:00,15.20,10.73,20.00,99.90,904497,32,20034,-55
2020-09-14 19:40:40,14.18,10.57,20.00,99.90,907485,32,20387,-55
2020-09-14 19:41:14,12.75,11.45,20.00,99.90,910711,32,20091,-54
2020-09-14 19:41:45,15.63,11.32,20.00,99.90,910823,32,20210,-54
2020-09-14 19:42:16,13.38,11.50,20.00,99.90,910707,32,20409,-54
2020-09-14 19:42:46,14.87,11.40,20.00,99.90,910700,32,20070,-56
2020-09-14 19:43:17,13.98,11.98,20.00,99.90,910732,32,20065,-56
2020-09-14 19:43:48,14.35,11.93,20.00,99.90,910731,32,20035,-51
2020-09-14 19:44:19,16.60,12.30,20.00,99.90,911901,32,20090,-53
2020-09-14 19:44:50,13.82,12.40,19.90,99.90,914059,32,20374,-56
2020-09-14 19:45:20,12.50,11.20,19.90,99.90,910379,32,20053,-54
2020-09-14 19:45:51,13.57,11.73,19.90,99.90,910556,32,20130,-55
2020-09-14 19:46:22,16.23,11.25,19.90,99.90,910602,32,20128,-52
2020-09-14 19:46:52,14.50,12.43,19.90,99.90,910609,32,20055,-55
2020-09-14 19:47:23,15.25,12.10,19.90,99.90,913881,32,20090,-56
2020-09-14 19:47:54,16.73,11.23,19.90,99.90,913911,32,20022,-53
2020-09-14 19:48:24,13.50,11.98,19.90,99.90,910456,32,20022,-51
2020-09-14 19:48:55,15.65,12.37,19.80,99.90,910268,32,20049,-54
2020-09-14 19:49:27,12.85,11.57,19.90,99.90,907860,32,20080,-53
2020-09-14 19:49:57,14.52,11.45,19.90,99.90,905747,32,20147,-57
2020-09-14 19:50:28,15.38,11.48,19.80,99.90,906634,32,20075,-55
2020-09-14 19:50:59,16.10,12.30,19.80,99.90,906824,32,20097,-55
2020-09-14 19:51:29,13.40,12.00,19.80,99.90,910101,32,20074,-55
2020-09-14 19:52:00,14.15,12.75,19.80,99.90,910086,32,20109,-58
2020-09-14 19:52:31,15.18,13.13,19.80,99.90,910088,32,20166,-56
2020-09-14 19:53:01,18.37,13.45,19.80,99.90,911255,32,20067,-54
2020-09-14 19:53:33,20.37,13.35,19.80,99.90,913027,32,20075,-53
2020-09-14 19:54:03,16.42,13.73,19.80,99.90,911475,32,20379,-55
2020-09-14 19:54:34,18.92,13.57,19.80,99.90,911536,32,20045,-53
2020-09-14 19:55:05,15.43,13.15,19.80,99.90,908941,32,20108,-56
2020-09-14 19:55:35,15.98,12.85,19.70,99.90,911059,32,20479,-56
2020-09-14 19:56:06,21.10,14.05,19.70,99.90,911200,32,20128,-54
2020-09-14 19:56:37,16.05,13.85,19.70,99.90,911236,32,20069,-51
2020-09-14 19:57:07,20.60,14.65,19.80,99.90,911179,32,20057,-55
2020-09-14 19:57:38,14.87,13.30,19.70,99.90,911140,32,20279,-56
2020-09-14 19:58:09,16.40,12.82,19.70,99.90,911088,32,20034,-55
2020-09-14 19:58:41,17.37,13.73,19.70,99.90,911211,32,20026,-54
2020-09-14 19:59:12,19.40,15.35,19.70,99.90,914405,32,20027,-54
2020-09-14 19:59:42,19.85,16.48,19.70,99.90,907869,32,20042,-52
2020-09-14 20:00:26,22.00,15.77,19.70,99.90,907986,32,20442,-50
2020-09-14 20:01:35,17.75,14.73,19.70,99.90,908210,32,20024,-53
2020-09-14 20:02:43,19.42,14.40,19.70,99.90,914527,32,20353,-55
2020-09-14 20:03:49,15.10,13.20,19.60,99.90,914455,32,20452,-51
2020-09-14 20:04:19,15.43,12.82,19.60,99.90,914451,32,20034,-54
2020-09-14 20:04:51,17.98,13.10,19.60,99.90,914692,32,20030,-54
2020-09-14 20:05:37,17.30,12.88,19.50,99.90,907947,32,20027,-56
2020-09-14 20:06:12,17.90,13.27,19.50,99.90,908034,32,20027,-56
2020-09-14 20:06:50,16.42,12.60,19.50,99.90,908027,32,20457,-54
2020-09-14 20:07:39,17.40,12.48,19.40,99.90,914085,32,20084,-56
2020-09-14 20:08:28,16.25,12.48,19.40,99.90,914609,32,20032,-56
2020-09-14 20:08:59,14.48,12.30,19.30,99.90,914396,32,20105,-56
2020-09-14 20:09:30,13.82,11.80,19.30,99.90,914581,32,20030,-58
2020-09-14 20:10:01,13.73,12.35,19.30,99.90,914476,32,20034,-57
2020-09-14 20:10:31,18.98,12.63,19.30,99.90,914406,32,20406,-53
2020-09-14 20:11:06,15.00,12.30,19.30,99.90,914455,32,20026,-52
2020-09-14 20:11:46,14.38,12.82,19.20,99.90,907940,32,20028,-59
2020-09-14 20:12:20,17.23,12.55,19.20,99.90,908137,32,20023,-55
2020-09-14 20:13:03,14.60,12.48,19.20,99.90,907510,32,20342,-52
2020-09-14 20:13:46,14.77,12.25,19.20,99.90,913458,32,20444,-55
2020-09-14 20:14:23,14.87,12.55,19.10,99.90,914598,32,20019,-57
2020-09-14 20:15:13,12.82,11.60,19.10,99.90,911121,32,20019,-53
2020-09-14 20:15:44,16.12,13.00,19.10,99.90,911186,32,20023,-56
2020-09-14 20:16:15,16.42,11.85,19.10,99.90,911060,32,20022,-55
2020-09-14 20:16:46,14.10,12.18,19.10,99.90,913198,32,20195,-55
2020-09-14 20:17:19,16.27,12.57,19.10,99.90,914555,32,20026,-56
2020-09-14 20:17:50,16.95,12.43,19.00,99.90,914533,32,20059,-55
2020-09-14 20:18:21,18.58,12.85,19.00,99.90,914447,32,20362,-55
2020-09-14 20:18:51,17.85,12.82,18.90,99.90,914335,32,20067,-53
2020-09-14 20:19:25,14.18,12.68,19.00,99.90,914265,32,20428,-56
2020-09-14 20:19:56,13.65,11.75,18.90,99.90,914571,32,20049,-54
2020-09-14 20:20:54,14.43,11.88,18.90,99.90,914441,32,20026,-56
2020-09-14 20:21:26,16.62,11.30,18.90,99.90,914483,32,20030,-56
2020-09-14 20:22:16,12.98,11.50,18.90,99.90,914613,32,20045,-55
2020-09-14 20:22:46,16.92,12.00,18.90,99.90,914311,32,20056,-56
2020-09-14 20:23:17,13.55,11.23,18.80,99.90,910816,32,20472,-56
2020-09-14 20:23:49,12.60,11.25,18.80,99.90,907759,32,20046,-53
2020-09-14 20:24:20,13.13,11.68,18.80,99.90,907829,32,20434,-51
2020-09-14 20:24:51,15.13,11.93,18.80,99.90,908186,32,20134,-54
2020-09-14 20:25:23,14.00,11.45,18.80,99.90,910885,32,20064,-56
2020-09-14 20:25:53,16.15,11.70,18.80,99.90,914046,32,20050,-55
2020-09-14 20:26:25,12.95,11.50,18.80,99.90,914285,32,20034,-54
2020-09-14 20:26:59,12.75,11.40,18.70,99.90,914121,32,20050,-55
2020-09-14 20:27:30,12.80,11.25,18.70,99.90,914197,32,20026,-53
2020-09-14 20:28:01,12.82,11.48,18.70,99.90,914586,32,20065,-55
2020-09-14 20:28:33,15.25,11.98,18.70,99.90,914035,32,20061,-54
2020-09-14 20:29:03,14.70,11.90,18.70,99.90,913982,32,20068,-57
2020-09-14 20:29:36,12.48,11.18,18.70,99.90,914067,32,20030,-53
2020-09-14 20:30:07,13.00,11.70,18.70,99.90,914521,32,20034,-54
2020-09-14 20:30:38,13.62,12.07,18.70,99.90,914445,32,20053,-54
2020-09-14 20:31:10,14.32,12.00,18.70,99.90,914529,32,20018,-53
2020-09-14 20:31:40,15.57,12.20,18.70,99.90,914481,32,20056,-55
2020-09-14 20:32:11,12.55,11.25,18.60,99.90,914457,32,20041,-53
2020-09-14 20:32:42,14.13,12.07,18.60,99.90,914336,32,20058,-54
2020-09-14 20:33:13,12.80,11.50,18.60,99.90,914025,32,20110,-55
2020-09-14 20:33:46,14.13,11.77,18.60,99.90,914353,32,20106,-54
2020-09-14 20:34:25,12.52,11.25,18.60,99.90,914518,32,20065,-54
2020-09-14 20:34:56,12.65,11.35,18.60,99.90,914416,32,20053,-53
2020-09-14 20:35:38,13.25,11.25,18.60,99.90,914413,32,20034,-56
2020-09-14 20:36:24,15.38,11.57,18.50,99.90,914541,32,20034,-52
2020-09-14 20:36:58,19.75,12.15,18.50,99.90,914447,32,20053,-51
2020-09-14 20:37:29,15.07,11.77,18.50,99.90,914389,32,20030,-57
2020-09-14 20:38:00,13.15,11.88,18.50,99.90,914476,32,20430,-58
2020-09-14 20:38:44,14.02,12.13,18.50,99.90,914406,32,20031,-54
2020-09-14 20:39:19,13.13,11.70,18.50,99.90,914229,32,20102,-56
2020-09-14 20:39:54,13.77,12.05,18.40,99.90,914285,32,20498,-53
2020-09-14 20:41:17,14.87,11.98,18.40,99.90,914407,32,20059,-55
2020-09-14 20:41:50,16.20,12.88,18.40,99.90,898339,33,20054,-55
2020-09-14 20:43:10,16.08,12.93,18.40,99.90,898488,33,20046,-54
2020-09-14 20:43:40,15.25,13.27,18.40,99.90,898433,33,20020,-55
2020-09-14 20:44:11,15.43,13.65,18.40,99.90,898441,33,20074,-56
2020-09-14 20:44:50,16.80,14.05,18.40,99.90,898460,33,20107,-55
2020-09-14 20:45:41,16.10,14.05,18.40,99.90,898477,33,20305,-56
2020-09-14 20:46:39,16.08,14.10,18.40,99.90,898214,33,20043,-55
2020-09-14 20:47:45,19.77,14.70,18.40,99.90,898319,33,20462,-53
2020-09-14 20:48:53,19.42,12.93,18.50,99.90,898332,33,20032,-54
2020-09-14 20:50:00,15.75,13.82,18.40,99.90,898402,33,20102,-54
2020-09-14 20:50:52,17.52,14.18,18.40,99.90,895348,33,20091,-56
2020-09-14 20:52:00,16.35,13.73,18.40,99.90,895436,33,20055,-53
2020-09-14 20:53:07,16.90,14.55,18.40,99.90,898081,33,20086,-54
2020-09-14 20:53:38,16.98,14.52,18.40,99.90,898363,33,20040,-53
2020-09-14 20:54:09,18.30,14.57,18.40,99.90,898330,33,20365,-54
2020-09-14 20:55:25,16.12,14.43,18.40,99.90,898346,33,20066,-52
2020-09-14 20:56:28,15.77,14.10,18.40,99.90,886282,33,20437,-57
2020-09-14 20:57:47,16.25,14.55,18.30,99.90,898402,33,20036,-56
2020-09-14 20:58:34,16.52,14.73,18.30,99.90,898091,33,20171,-54
2020-09-14 20:59:11,15.25,13.65,18.30,99.90,898177,33,20431,-54
2020-09-14 20:59:42,15.90,13.45,18.20,99.90,898448,33,20050,-56
2020-09-14 21:00:39,20.00,13.10,18.30,99.90,898324,33,20470,-53
2020-09-14 21:01:22,18.83,14.52,18.20,99.90,897986,33,20064,-55
2020-09-14 21:02:11,18.12,14.43,18.20,99.90,898452,33,20139,-55
2020-09-14 21:03:29,19.58,14.32,18.20,99.90,898308,33,20059,-56
2020-09-14 21:04:28,17.75,14.07,18.20,99.90,889272,33,20065,-54
2020-09-14 21:04:59,18.83,14.63,18.20,99.90,889308,33,20059,-54
2020-09-14 21:06:08,20.00,13.90,18.20,99.90,892143,33,20174,-57
2020-09-14 21:07:08,17.00,14.18,18.20,99.90,889125,33,20122,-56
2020-09-14 21:08:17,16.95,12.95,18.20,99.90,889271,33,20064,-55
2020-09-14 21:08:48,20.33,14.02,18.20,99.90,898309,33,20027,-54
2020-09-14 21:09:32,17.33,12.98,18.20,99.90,898157,33,20059,-55
2020-09-14 21:10:05,16.62,13.70,18.10,99.90,898383,33,20170,-51
2020-09-14 21:11:13,18.58,13.75,18.10,99.90,898354,33,20434,-55
2020-09-14 21:12:22,15.70,13.70,18.10,99.90,898015,33,20050,-56
2020-09-14 21:13:32,18.20,14.57,18.10,99.90,889139,33,20038,-56
2020-09-14 21:14:40,16.83,13.68,18.10,99.90,896871,33,20043,-57
2020-09-14 21:15:16,16.02,13.65,18.00,99.90,898297,33,20096,-55
2020-09-14 21:16:24,17.08,13.70,18.00,99.90,898392,33,20036,-53
2020-09-14 21:17:33,16.52,13.50,18.00,99.90,898068,33,20037,-50
2020-09-14 21:19:01,16.37,14.05,18.00,99.90,898366,33,20110,-55
2020-09-14 21:19:40,20.77,14.70,18.00,99.90,914111,32,20152,-52
2020-09-14 21:20:38,15.35,13.73,18.00,99.90,911000,32,20050,-52
2020-09-14 21:21:29,16.37,14.27,18.00,99.90,911703,32,20378,-53
2020-09-14 21:22:38,20.20,14.65,18.00,99.90,914326,32,20023,-53
2020-09-14 21:23:12,17.10,14.57,17.90,99.90,914427,32,20026,-56
2020-09-14 21:24:10,17.05,14.87,17.90,99.90,914369,32,20444,-56
2020-09-14 21:24:56,21.00,15.10,17.90,99.90,914206,32,20023,-57
2020-09-14 21:25:58,16.42,14.43,17.90,99.90,914257,32,20026,-55
2020-09-14 21:27:30,17.87,14.60,17.80,99.90,914070,32,20011,-55
2020-09-14 21:28:10,17.80,17.80,17.80,99.90,898529,33,20032,-53
2020-09-14 21:29:23,20.70,14.35,17.80,99.90,898272,33,19939,-55
2020-09-14 21:30:31,17.35,14.93,17.70,99.90,895270,33,20077,-53
2020-09-14 21:31:28,17.48,15.40,17.70,99.90,911119,32,20059,-53
2020-09-14 21:32:36,17.08,14.98,17.70,99.90,910775,32,20026,-53
2020-09-14 21:33:27,20.95,15.27,17.60,99.90,910884,32,20043,-57
2020-09-14 21:34:16,19.23,16.00,17.60,99.90,910706,32,20378,-57
2020-09-14 21:35:24,20.75,15.88,17.60,99.90,910912,32,20034,-53
2020-09-14 21:36:33,17.92,14.82,17.60,99.90,913808,32,20435,-54
2020-09-14 21:37:41,18.80,16.15,17.60,99.90,910745,32,20061,-55
2020-09-14 21:38:49,18.27,16.35,17.60,99.90,910414,32,20047,-56
2020-09-14 21:39:28,19.30,15.30,17.60,99.90,914024,32,20053,-54
2020-09-14 21:40:39,19.12,16.60,17.60,99.90,914239,32,20064,-55
2020-09-14 21:41:47,22.02,17.23,17.60,99.90,914264,32,20081,-56
2020-09-14 21:42:51,18.67,15.25,17.50,99.90,914215,32,20056,-55
2020-09-14 21:43:40,18.23,15.68,17.50,99.90,914267,32,20402,-56
2020-09-14 21:44:13,16.52,14.80,17.50,99.90,914196,32,20049,-54
2020-09-14 21:44:43,17.62,14.73,17.50,99.90,914280,32,20038,-55
2020-09-14 21:45:17,17.20,15.18,17.50,99.90,914126,32,20409,-53
2020-09-14 21:45:49,17.90,15.50,17.50,99.90,914267,32,20087,-53
2020-09-14 21:46:20,16.45,14.85,17.50,99.90,914156,32,20047,-55
2020-09-14 21:46:56,21.65,15.20,17.50,99.90,914036,32,20100,-53
2020-09-14 21:47:27,22.70,14.52,17.50,99.90,914329,32,20022,-54
2020-09-14 21:47:57,20.67,14.68,17.50,99.90,914361,32,20065,-55
2020-09-14 21:48:28,21.20,14.25,17.50,99.90,913866,32,20077,-54
2020-09-14 21:48:59,19.02,14.75,17.50,99.90,914032,32,20099,-53
2020-09-14 21:49:44,17.83,14.57,17.50,99.90,914279,32,20054,-55
2020-09-14 21:50:24,17.48,14.95,17.50,99.90,914426,32,20034,-50
2020-09-14 21:51:09,17.27,15.27,17.50,99.90,910888,32,20084,-53
2020-09-14 21:51:45,18.92,14.70,17.40,99.90,910883,32,20031,-53
2020-09-14 21:52:28,17.50,15.48,17.40,99.90,910870,32,20057,-56
2020-09-14 21:53:49,17.98,14.90,17.40,99.90,914258,32,20373,-55
2020-09-14 21:54:20,17.70,14.48,17.40,99.90,910425,32,20027,-54
2020-09-14 21:54:53,17.95,14.73,17.40,99.90,910638,32,20035,-54
2020-09-14 21:55:25,18.67,15.88,17.40,99.90,910751,32,20038,-54
2020-09-14 21:55:55,20.92,14.52,17.40,99.90,908068,32,20096,-54
2020-09-14 21:56:26,19.92,15.68,17.40,99.90,910851,32,20096,-56
2020-09-14 21:57:26,19.95,15.25,17.40,99.90,910815,32,20340,-53
2020-09-14 21:57:57,20.80,15.95,17.40,99.90,912395,32,20073,-55
2020-09-14 21:58:28,18.05,15.40,17.40,99.90,910688,32,20096,-51
2020-09-14 21:58:58,18.10,15.55,17.50,99.90,910443,32,20043,-54
2020-09-14 21:59:29,17.98,15.05,17.50,99.90,910807,32,20390,-54
2020-09-14 22:00:21,19.25,14.73,17.50,99.90,910843,32,20039,-54
2020-09-14 22:00:54,16.55,14.85,17.50,99.90,914036,32,20055,-54
2020-09-14 22:01:30,17.83,15.43,17.50,99.90,914252,32,20049,-54
2020-09-14 22:02:02,17.40,15.27,17.50,99.90,914184,32,20077,-54
2020-09-14 22:02:35,18.00,15.52,17.50,99.90,910704,32,20042,-55
2020-09-14 22:03:05,22.92,16.23,17.50,99.90,910905,32,20043,-56
2020-09-14 22:03:36,17.67,15.13,17.50,99.90,910733,32,20046,-54
2020-09-14 22:04:07,19.25,15.45,17.40,99.90,911396,32,20154,-55
2020-09-14 22:04:38,19.20,15.73,17.50,99.90,910576,32,20091,-51
2020-09-14 22:05:43,19.05,15.50,17.40,99.90,910756,32,20060,-52
2020-09-14 22:06:45,19.42,15.13,17.40,99.90,910885,32,20030,-52
2020-09-14 22:07:46,19.48,15.88,17.40,99.90,910573,32,20069,-52
2020-09-14 22:08:38,21.15,16.12,17.40,99.90,910718,32,20042,-55
2020-09-14 22:09:34,21.90,15.82,17.40,99.90,909721,32,20102,-56
2020-09-14 22:10:27,19.33,15.45,17.40,99.90,910753,32,20108,-55
2020-09-14 22:10:58,16.98,15.23,17.40,99.90,909843,32,20073,-54
2020-09-14 22:11:42,20.15,15.45,17.30,99.90,910773,32,20097,-55
2020-09-14 22:12:33,22.62,17.12,17.40,99.90,910667,32,20068,-54
2020-09-14 22:13:14,22.80,16.50,17.40,99.90,913713,32,20038,-56
2020-09-14 22:13:45,19.35,15.40,17.30,99.90,914085,32,20123,-56
2020-09-14 22:14:17,19.27,16.05,17.40,99.90,914210,32,20083,-55
2020-09-14 22:15:26,19.52,15.00,17.30,99.90,914178,32,20042,-56
2020-09-14 22:16:11,19.67,14.73,17.30,99.90,904038,32,20035,-55
2020-09-14 22:17:02,17.92,15.93,17.30,99.90,904445,32,20374,-53
2020-09-14 22:17:32,19.98,14.98,17.30,99.90,904423,32,20154,-52
2020-09-14 22:18:13,20.67,15.63,17.30,99.90,904433,32,20498,-54
2020-09-14 22:18:46,17.37,14.87,17.30,99.90,904020,32,20039,-53
2020-09-14 22:19:17,26.20,16.05,17.30,99.90,904196,32,20177,-53
2020-09-14 22:19:48,17.73,15.23,17.30,99.90,904353,32,20415,-56
2020-09-14 22:20:24,18.90,14.48,17.20,99.90,904323,32,20032,-56
2020-09-14 22:20:56,18.73,15.80,17.20,99.90,904448,32,20094,-55
2020-09-14 22:21:32,22.00,14.90,17.20,99.90,904334,32,20053,-52
2020-09-14 22:22:19,18.15,15.32,17.30,99.90,904380,32,20023,-58
2020-09-14 22:22:52,17.95,15.90,17.20,99.90,903950,32,20023,-52
2020-09-14 22:23:29,18.92,16.05,17.20,99.90,904401,32,20355,-55
2020-09-14 22:24:00,19.75,16.00,17.20,99.90,901091,32,20054,-55
2020-09-14 22:25:11,20.42,15.60,17.20,99.90,900837,33,20020,-50
2020-09-14 22:25:42,18.50,15.73,17.20,99.90,900168,32,20023,-52
2020-09-14 22:26:21,17.37,15.40,17.20,99.90,904273,32,20023,-56
2020-09-14 22:26:52,21.20,15.90,17.20,99.90,904528,32,20027,-56
2020-09-14 22:27:23,21.85,16.05,17.20,99.90,904423,32,20102,-54
2020-09-14 22:28:00,18.98,14.98,17.20,99.90,901296,32,20019,-54
2020-09-14 22:29:05,18.40,15.70,17.20,99.90,901383,32,20028,-56
2020-09-14 22:29:56,22.80,15.43,17.20,99.90,902192,32,20077,-55
2020-09-14 22:30:34,21.50,16.10,17.20,99.90,904446,32,20051,-53
2020-09-14 22:31:06,17.83,15.32,17.20,99.90,904514,32,20027,-54
2020-09-14 22:31:38,21.20,15.73,17.20,99.90,903945,32,20391,-51
2020-09-14 22:32:09,18.75,15.55,17.20,99.90,904274,32,20070,-55
2020-09-14 22:32:40,20.98,16.42,17.20,99.90,904141,32,20031,-54
2020-09-14 22:33:14,20.17,16.45,17.10,99.90,904399,32,20080,-52
2020-09-14 22:33:44,16.42,14.48,17.10,99.90,903981,32,20024,-55
2020-09-14 22:34:15,19.37,15.73,17.10,99.90,904050,32,20020,-55
2020-09-14 22:34:46,21.37,16.45,17.10,99.90,904278,32,20031,-54
2020-09-14 22:35:20,18.70,15.68,17.10,99.90,904424,32,20400,-56
2020-09-14 22:35:51,19.80,15.60,17.10,99.90,900715,33,20111,-55
2020-09-14 22:36:22,22.95,15.75,17.10,99.90,901232,32,20028,-52
2020-09-14 22:36:53,19.40,15.93,17.10,99.90,901390,32,20028,-54
2020-09-14 22:37:24,17.87,15.98,17.10,99.90,901489,32,20038,-55
2020-09-14 22:37:55,19.52,15.90,17.10,99.90,904310,32,20035,-55
2020-09-14 22:38:25,19.62,15.95,17.10,99.90,903996,32,20032,-54
2020-09-14 22:38:56,18.37,16.23,17.10,99.90,904251,32,20039,-56
2020-09-14 22:39:27,21.42,16.27,17.10,99.90,904585,32,20062,-55
2020-09-14 22:40:00,20.15,16.87,17.10,99.90,904369,32,20031,-54
2020-09-14 22:40:31,20.00,16.45,17.10,99.90,901309,32,20028,-55
2020-09-14 22:41:02,21.65,16.83,17.00,99.90,901095,32,20057,-56
2020-09-14 22:41:33,24.05,17.00,17.00,99.90,895370,33,20040,-54
2020-09-14 22:42:16,20.25,16.58,17.00,99.90,895278,33,20180,-54
2020-09-14 22:42:47,18.52,15.88,17.00,99.90,896618,33,20119,-52
2020-09-14 22:43:18,17.98,16.17,17.00,99.90,901143,32,20036,-56
2020-09-14 22:43:49,20.10,17.10,17.00,99.90,904269,32,20093,-52
2020-09-14 22:44:19,19.83,15.68,16.90,99.90,904234,32,20031,-54
2020-09-14 22:44:50,17.80,15.95,16.90,99.90,904275,32,20027,-55
2020-09-14 22:45:47,19.50,16.02,16.90,99.90,903962,32,20043,-58
2020-09-14 22:46:18,20.83,16.00,16.90,99.90,902327,32,20494,-56
2020-09-14 22:46:49,18.58,16.37,16.90,99.90,904151,32,20054,-55
2020-09-14 22:47:20,18.20,16.27,16.90,99.90,904595,32,20082,-53
2020-09-14 22:47:50,19.25,15.88,16.90,99.90,911891,32,20436,-54
2020-09-14 22:48:23,20.00,16.35,16.90,99.90,914001,32,20056,-53
2020-09-14 22:48:54,18.45,16.45,16.90,99.90,914176,32,20030,-56
2020-09-14 22:49:25,18.20,16.23,16.80,99.90,910835,32,20027,-59
2020-09-14 22:49:56,19.00,15.88,16.80,99.90,910883,32,20038,-55
2020-09-14 22:50:27,18.58,16.35,16.80,99.90,910906,32,20030,-53
2020-09-14 22:51:12,17.98,16.08,16.80,99.90,910904,32,20041,-54
2020-09-14 22:51:43,21.55,17.02,16.80,99.90,910976,32,20027,-54
2020-09-14 22:52:15,18.77,15.85,16.80,99.90,906231,32,20426,-54
2020-09-14 22:53:15,17.65,15.55,16.80,99.90,907760,32,20436,-55
2020-09-14 22:53:54,22.60,16.40,16.80,99.90,907645,32,20038,-54
2020-09-14 22:54:25,20.17,16.10,16.80,99.90,907681,32,20415,-55
2020-09-14 22:54:55,20.15,16.02,16.80,99.90,907717,32,20018,-55
2020-09-14 22:55:26,18.90,16.90,16.80,99.90,907609,32,20056,-54
2020-09-14 22:55:57,18.48,16.55,16.80,99.90,907909,32,20073,-53
2020-09-14 22:56:32,18.17,16.27,16.80,99.90,910907,32,20039,-55
2020-09-14 22:57:04,19.67,16.50,16.80,99.90,911666,32,20104,-57
2020-09-14 22:57:35,25.15,17.50,16.80,99.90,914410,32,20030,-55
2020-09-14 22:58:05,18.70,16.75,16.80,99.90,914334,32,20049,-54
2020-09-14 22:58:39,19.33,16.15,16.80,99.90,914112,32,20030,-49
2020-09-14 22:59:10,22.17,18.55,16.70,99.90,913441,32,20068,-51
2020-09-14 22:59:40,19.25,16.55,16.80,99.90,914164,32,20027,-52
2020-09-14 23:00:11,20.15,17.92,16.80,99.90,914083,32,20345,-55
2020-09-14 23:00:43,19.85,17.45,16.80,99.90,914176,32,20095,-53
2020-09-14 23:01:30,17.60,15.85,16.80,99.90,910665,32,20342,-52
2020-09-14 23:02:02,23.42,17.58,16.80,99.90,904391,32,20382,-51
2020-09-14 23:02:33,20.52,17.00,16.80,99.90,901076,32,20035,-55
2020-09-14 23:03:04,22.45,17.20,16.80,99.90,903534,32,20027,-52
2020-09-14 23:03:35,21.35,17.40,16.70,99.90,904858,32,20027,-51
2020-09-14 23:04:10,21.42,16.48,16.70,99.90,907801,32,20137,-54
2020-09-14 23:04:41,18.98,17.05,16.70,99.90,910830,32,20042,-57
2020-09-14 23:05:11,20.00,18.00,16.70,99.90,910464,32,20026,-52
2020-09-14 23:05:43,18.85,16.85,16.70,99.90,908058,32,20053,-53
2020-09-14 23:06:14,20.90,16.60,16.70,99.90,910717,32,20064,-55
2020-09-14 23:06:51,21.58,16.62,16.70,99.90,910862,32,20377,-54
2020-09-14 23:07:21,19.48,15.85,16.70,99.90,911949,32,20365,-55
2020-09-14 23:07:52,21.10,16.95,16.70,99.90,914263,32,20049,-57
2020-09-14 23:08:23,18.58,16.60,16.70,99.90,914332,32,20049,-55
2020-09-14 23:08:54,19.45,16.95,16.70,99.90,909914,32,20118,-55
2020-09-14 23:09:25,21.25,17.92,16.70,99.90,910680,32,20038,-54
2020-09-14 23:09:56,20.45,18.23,16.70,99.90,910488,32,20407,-55
2020-09-14 23:10:26,19.30,17.37,16.60,99.90,907655,32,20019,-53
2020-09-14 23:10:57,20.05,17.12,16.70,99.90,907354,32,20395,-56
2020-09-14 23:11:32,19.42,17.27,16.60,99.90,907596,32,20019,-56
2020-09-14 23:12:03,17.77,15.75,16.60,99.90,908209,32,20032,-56
2020-09-14 23:12:33,23.25,17.45,16.60,99.90,911078,32,20027,-56
2020-09-14 23:13:05,19.20,16.87,16.70,99.90,913998,32,20034,-56
2020-09-14 23:13:36,18.77,16.77,16.70,99.90,910237,32,20031,-53
2020-09-14 23:14:08,21.33,16.70,16.70,99.90,910641,32,20098,-56
2020-09-14 23:14:39,22.35,17.15,16.70,99.90,904292,32,20055,-53
2020-09-14 23:15:09,20.27,16.85,16.70,99.90,904728,32,20346,-56
2020-09-14 23:15:40,19.50,17.50,16.70,99.90,907578,32,20065,-55
2020-09-14 23:16:22,18.70,16.70,16.70,99.90,907261,32,20039,-56
2020-09-14 23:16:53,18.70,16.75,16.70,99.90,913648,32,20037,-56
2020-09-14 23:17:24,21.33,16.80,16.70,99.90,910738,32,20041,-55
2020-09-14 23:17:55,19.20,17.35,16.70,99.90,910574,32,20064,-57
2020-09-14 23:18:25,19.40,16.90,16.70,99.90,907398,32,20034,-55
2020-09-14 23:18:57,19.02,17.02,16.70,99.90,907249,32,20426,-55
2020-09-14 23:19:28,18.45,16.65,16.60,99.90,910653,32,20335,-54
2020-09-14 23:19:58,17.90,15.98,16.60,99.90,910814,32,20098,-52
2020-09-14 23:20:29,19.33,16.80,16.60,99.90,914063,32,20023,-52
2020-09-14 23:21:00,18.70,16.73,16.60,99.90,913902,32,20366,-52
2020-09-14 23:21:32,18.75,16.90,16.60,99.90,914068,32,20375,-54
2020-09-14 23:22:02,18.10,16.20,16.60,99.90,913936,32,20027,-55
2020-09-14 23:22:33,17.33,15.52,16.60,99.90,914024,32,20334,-53
2020-09-14 23:23:04,19.65,16.95,16.60,99.90,914190,32,20087,-53
2020-09-14 23:23:35,17.20,15.45,16.60,99.90,914015,32,20104,-55
2020-09-14 23:24:07,21.00,15.45,16.60,99.90,914136,32,20358,-51
2020-09-14 23:24:37,20.30,17.20,16.60,99.90,914616,32,20057,-54
2020-09-14 23:25:08,22.30,20.12,16.60,99.90,914546,32,20035,-54
2020-09-14 23:25:39,20.05,16.95,16.60,99.90,911216,32,20132,-54
2020-09-14 23:26:19,20.83,16.83,16.60,99.90,911223,32,20118,-56
2020-09-14 23:26:50,20.62,16.95,16.60,99.90,911362,32,20045,-52
2020-09-14 23:27:20,19.35,17.27,16.60,99.90,912592,32,20039,-50
2020-09-14 23:27:52,17.95,15.07,16.60,99.90,914598,32,20026,-54
2020-09-14 23:28:23,17.70,15.70,16.60,99.90,907875,32,20014,-54
2020-09-14 23:28:54,17.85,15.98,16.60,99.90,907933,32,20076,-53
2020-09-14 23:29:25,18.17,16.23,16.60,99.90,907762,32,20409,-54
2020-09-14 23:29:55,17.95,16.12,16.60,99.90,908415,32,20023,-55
2020-09-14 23:30:26,17.98,16.08,16.60,99.90,914726,32,20049,-52
2020-09-14 23:30:57,19.10,16.20,16.60,99.90,914617,32,20045,-53
2020-09-14 23:31:28,20.17,16.15,16.60,99.90,914654,32,20058,-54
2020-09-14 23:31:59,18.55,16.67,16.60,99.90,914589,32,20130,-53
2020-09-14 23:32:29,18.70,16.77,16.60,99.90,914638,32,20040,-55
2020-09-14 23:33:00,17.40,15.70,16.70,99.90,914679,32,20381,-52
2020-09-14 23:33:31,18.52,16.55,16.60,99.90,914653,32,20030,-54
2020-09-14 23:34:03,17.10,15.50,16.60,99.90,914508,32,20361,-55
2020-09-14 23:34:33,17.02,15.18,16.60,99.90,914669,32,20117,-51
2020-09-14 23:35:04,17.67,15.88,16.60,99.90,914608,32,20446,-54
2020-09-14 23:35:35,18.70,15.50,16.60,99.90,914740,32,20072,-54
2020-09-14 23:36:11,17.23,15.23,16.60,99.90,914554,32,20083,-52
2020-09-14 23:36:42,18.45,16.70,16.60,99.90,914670,32,20044,-53
2020-09-14 23:37:13,17.55,15.65,16.60,99.90,910699,32,20065,-54
2020-09-14 23:37:43,19.58,16.73,16.60,99.90,911081,32,20059,-54
2020-09-14 23:38:14,20.45,16.55,16.60,99.90,911210,32,20366,-53
2020-09-14 23:38:45,18.33,16.50,16.60,99.90,911044,32,20023,-54
2020-09-14 23:39:16,17.95,16.15,16.60,99.90,913824,32,20042,-54
2020-09-14 23:39:46,17.27,15.57,16.50,99.90,914588,32,20075,-50
2020-09-14 23:40:17,19.10,17.23,16.60,99.90,914552,32,20402,-51
2020-09-14 23:40:48,19.83,16.65,16.60,99.90,914693,32,20002,-51
2020-09-14 23:41:21,18.30,16.42,16.50,99.90,911194,32,20380,-54
2020-09-14 23:41:51,19.80,16.95,16.50,99.90,911283,32,20031,-54
2020-09-14 23:42:22,20.73,18.10,16.60,99.90,911149,32,20027,-54
2020-09-14 23:42:53,19.60,17.25,16.50,99.90,911654,32,20042,-53
2020-09-14 23:43:23,19.58,17.12,16.50,99.90,910667,32,20056,-56
2020-09-14 23:43:56,23.75,17.80,16.50,99.90,911127,32,20131,-55
2020-09-14 23:44:26,20.83,18.02,16.50,99.90,911211,32,20035,-52
2020-09-14 23:44:57,21.73,19.55,16.50,99.90,911590,32,20042,-54
2020-09-14 23:45:29,20.95,18.67,16.50,99.90,914567,32,20077,-54
2020-09-14 23:45:59,21.08,18.90,16.60,99.90,914550,32,20030,-51
2020-09-14 23:46:30,21.52,19.30,16.50,99.90,914593,32,20023,-53
2020-09-14 23:47:02,22.05,19.75,16.50,99.90,914628,32,20053,-53
2020-09-14 23:47:32,24.83,19.65,16.50,99.90,911256,32,20035,-52
2020-09-14 23:48:03,22.50,20.10,16.50,99.90,911261,32,20027,-54
2020-09-14 23:48:34,26.80,20.25,16.50,99.90,911170,32,20042,-52
2020-09-14 23:49:04,25.17,20.92,16.50,99.90,908092,32,20023,-52
2020-09-14 23:49:35,23.92,21.33,16.50,99.90,911177,32,20047,-51
2020-09-14 23:50:06,23.52,21.23,16.50,99.90,911248,32,20033,-53
2020-09-14 23:50:36,26.10,22.42,16.50,99.90,911196,32,20064,-53
2020-09-14 23:51:08,26.58,23.73,16.50,99.90,914621,32,20110,-55
2020-09-14 23:51:38,25.40,22.05,16.50,99.90,914593,32,20034,-53
2020-09-14 23:52:09,24.12,21.67,16.40,99.90,914620,32,20039,-52
2020-09-14 23:52:40,25.88,22.02,16.40,99.90,914395,32,20319,-50
2020-09-14 23:53:10,25.83,22.92,16.40,99.90,914614,32,20045,-53
2020-09-14 23:53:41,25.25,22.55,16.40,99.90,914570,32,20090,-50
2020-09-14 23:54:12,25.95,22.80,16.40,99.90,914704,32,20068,-55
2020-09-14 23:54:42,25.58,23.08,16.40,99.90,914439,32,20076,-54
2020-09-14 23:55:13,25.33,22.67,16.40,99.90,914519,32,20058,-54
2020-09-14 23:55:44,25.35,22.65,16.40,99.90,911102,32,20407,-54
2020-09-14 23:56:14,24.00,21.73,16.40,99.90,911211,32,20023,-53
2020-09-14 23:56:45,24.98,22.48,16.40,99.90,911147,32,20064,-53
2020-09-14 23:57:16,26.33,23.52,16.40,99.90,908070,32,20520,-51
2020-09-14 23:57:47,32.25,23.35,16.40,99.90,911069,32,20056,-54
2020-09-14 23:58:17,25.00,22.37,16.30,99.90,911264,32,20062,-54
2020-09-14 23:58:48,24.17,21.67,16.30,99.90,911171,32,20027,-55
2020-09-14 23:59:20,26.70,23.30,16.30,99.90,914438,32,20413,-55
2020-09-14 23:59:51,26.48,23.60,16.20,99.90,914491,32,20307,-54