2020-09-14 00:00:05,11.60,11.60,11.60,99.90,898102,32,19971,-67
2020-09-14 00:00:56,11.60,11.60,11.60,99.90,897076,33,20042,-66
2020-09-14 00:01:47,11.50,11.50,11.50,99.90,897058,33,19947,-67
2020-09-14 00:02:38,11.50,11.50,11.50,99.90,896463,32,20347,-65
2020-09-14 00:03:29,11.60,11.60,11.60,99.90,896881,33,19962,-66
2020-09-14 00:04:20,11.60,11.60,11.60,99.90,892775,33,19943,-65
2020-09-14 00:05:10,11.60,11.60,11.60,99.90,897543,33,19939,-66
2020-09-14 00:06:01,11.60,11.60,11.60,99.90,897613,33,19997,-66
2020-09-14 00:06:52,11.60,11.60,11.60,99.90,901169,32,19963,-65
2020-09-14 00:07:43,11.60,11.60,11.60,99.90,901183,32,19966,-66
2020-09-14 00:08:34,11.50,11.50,11.50,99.90,898601,32,19947,-66
2020-09-14 00:09:25,11.50,11.50,11.50,99.90,897011,32,20450,-66
2020-09-14 00:10:16,11.50,11.50,11.50,99.90,900068,32,19977,-66
2020-09-14 00:11:06,11.50,11.50,11.50,99.90,898003,33,19939,-66
2020-09-14 00:11:57,11.50,11.50,11.50,99.90,897151,33,19977,-67
2020-09-14 00:12:48,11.40,11.40,11.40,99.90,896869,32,19955,-65
2020-09-14 00:13:39,11.40,11.40,11.40,99.90,900697,32,20314,-67
2020-09-14 00:14:30,11.40,11.40,11.40,99.90,896166,33,20006,-65
2020-09-14 00:15:21,11.40,11.40,11.40,99.90,898829,33,19951,-66
2020-09-14 00:16:12,11.50,11.50,11.50,99.90,898129,33,19989,-66
2020-09-14 00:17:03,11.40,11.40,11.40,99.90,899666,32,19939,-66
2020-09-14 00:17:54,11.40,11.40,11.40,99.90,901284,32,20391,-67
2020-09-14 00:18:46,11.40,11.40,11.40,99.90,900845,32,19962,-66
2020-09-14 00:19:36,11.40,11.40,11.40,99.90,897599,33,20100,-66
2020-09-14 00:20:27,11.40,11.40,11.40,99.90,899702,33,19947,-66
2020-09-14 00:21:18,11.40,11.40,11.40,99.90,900780,32,19951,-66
2020-09-14 00:22:09,11.40,11.40,11.40,99.90,897024,33,19955,-65
2020-09-14 00:23:00,11.40,11.40,11.40,99.90,896988,33,20275,-66
2020-09-14 00:23:51,11.40,11.40,11.40,99.90,893351,33,20015,-66
2020-09-14 00:24:42,11.40,11.40,11.40,99.90,898513,32,19958,-66
2020-09-14 00:25:33,11.40,11.40,11.40,99.90,897509,33,19969,-66
2020-09-14 00:26:23,11.40,11.40,11.40,99.90,896593,33,19961,-67
2020-09-14 00:27:14,11.40,11.40,11.40,99.90,899087,32,20349,-66
2020-09-14 00:28:05,11.40,11.40,11.40,99.90,900836,32,19958,-66
2020-09-14 00:28:56,11.40,11.40,11.40,99.90,901087,32,19954,-66
2020-09-14 00:29:47,11.40,11.40,11.40,99.90,901066,32,19989,-65
2020-09-14 00:30:38,11.40,11.40,11.40,99.90,894594,33,19950,-66
2020-09-14 00:31:29,11.40,11.40,11.40,99.90,893627,33,19963,-65
2020-09-14 00:32:20,11.40,11.40,11.40,99.90,898946,33,19966,-66
2020-09-14 00:33:10,11.40,11.40,11.40,99.90,901237,32,20236,-66
2020-09-14 00:34:01,11.30,11.30,11.30,99.90,899231,32,19939,-67
2020-09-14 00:34:52,11.30,11.30,11.30,99.90,897340,33,19989,-66
2020-09-14 00:35:43,11.40,11.40,11.40,99.90,897057,33,20284,-66
2020-09-14 00:36:34,11.40,11.40,11.40,99.90,893170,33,20016,-66
2020-09-14 00:37:25,11.40,11.40,11.40,99.90,896439,33,20571,-64
2020-09-14 00:38:16,11.40,11.40,11.40,99.90,895691,33,19948,-66
2020-09-14 00:39:06,11.40,11.40,11.40,99.90,899423,32,19951,-66
2020-09-14 00:39:57,11.40,11.40,11.40,99.90,901139,32,20307,-66
2020-09-14 00:40:48,11.40,11.40,11.40,99.90,899222,33,19982,-66
2020-09-14 00:41:39,11.40,11.40,11.40,99.90,901195,32,20093,-65
2020-09-14 00:42:30,11.40,11.40,11.40,99.90,900742,33,19970,-66
2020-09-14 00:43:21,11.40,11.40,11.40,99.90,897091,33,19947,-67
2020-09-14 00:44:11,11.30,11.30,11.30,99.90,896244,33,20502,-67
2020-09-14 00:45:02,11.30,11.30,11.30,99.90,896314,33,19986,-66
2020-09-14 00:45:53,11.30,11.30,11.30,99.90,897593,32,19965,-66
2020-09-14 00:46:44,11.30,11.30,11.30,99.90,899167,32,20038,-66
2020-09-14 00:47:36,11.30,11.30,11.30,99.90,898081,33,19999,-65
2020-09-14 00:48:27,11.20,11.20,11.20,99.90,895873,33,20562,-65
2020-09-14 00:49:19,11.20,11.20,11.20,99.90,898539,33,20010,-66
2020-09-14 00:50:10,11.20,11.20,11.20,99.90,894189,33,19978,-66
2020-09-14 00:51:01,11.20,11.20,11.20,99.90,898837,32,19958,-67
2020-09-14 00:51:52,11.20,11.20,11.20,99.90,901091,32,19946,-67
2020-09-14 00:52:43,11.20,11.20,11.20,99.90,901287,32,19947,-65
2020-09-14 00:53:35,11.20,11.20,11.20,99.90,899932,33,19947,-67
2020-09-14 00:54:26,11.20,11.20,11.20,99.90,900083,32,20309,-67
2020-09-14 00:55:17,11.20,11.20,11.20,99.90,899285,32,19951,-66
2020-09-14 00:56:10,11.20,11.20,11.20,99.90,899095,32,19969,-66
2020-09-14 00:57:02,11.20,11.20,11.20,99.90,895848,33,19962,-66
2020-09-14 00:57:56,11.20,11.20,11.20,99.90,894773,33,19950,-66
2020-09-14 00:58:50,11.20,11.20,11.20,99.90,897210,33,19944,-66
2020-09-14 00:59:43,11.20,11.20,11.20,99.90,896969,33,19967,-66
2020-09-14 01:00:35,11.10,11.10,11.10,99.90,895889,33,20001,-66
2020-09-14 01:01:26,11.10,11.10,11.10,99.90,894472,33,20454,-66
2020-09-14 01:02:17,11.10,11.10,11.10,99.90,896001,33,19943,-66
2020-09-14 01:03:08,11.10,11.10,11.10,99.90,896892,32,20270,-66
2020-09-14 01:03:59,11.10,11.10,11.10,99.90,896284,33,19971,-67
2020-09-14 01:04:50,11.10,11.10,11.10,99.90,894156,33,20362,-67
2020-09-14 01:05:42,11.10,11.10,11.10,99.90,896767,33,19947,-66
2020-09-14 01:06:33,11.10,11.10,11.10,99.90,895270,33,19994,-66
2020-09-14 01:07:33,11.10,11.10,11.10,99.90,897129,33,19947,-66
2020-09-14 01:08:36,11.20,11.20,11.20,99.90,893384,33,19943,-66
2020-09-14 01:09:31,11.10,11.10,11.10,99.90,894881,33,19969,-66
2020-09-14 01:10:26,11.20,11.20,11.20,99.90,899485,32,19947,-66
2020-09-14 01:11:17,11.20,11.20,11.20,99.90,896736,33,19947,-66
2020-09-14 01:12:07,11.20,11.20,11.20,99.90,896681,33,19943,-66
2020-09-14 01:12:58,11.20,11.20,11.20,99.90,896653,33,19957,-66
2020-09-14 01:13:57,11.20,11.20,11.20,99.90,897049,33,20412,-66
2020-09-14 01:14:51,11.20,11.20,11.20,99.90,896790,33,20271,-67
2020-09-14 01:15:43,11.20,11.20,11.20,99.90,893739,33,19970,-66
2020-09-14 01:16:53,11.20,11.20,11.20,99.90,894606,33,19982,-66
2020-09-14 01:18:02,11.20,11.20,11.20,99.90,894222,33,20276,-66
2020-09-14 01:19:18,11.10,11.10,11.10,99.90,894909,33,19986,-66
2020-09-14 01:20:18,11.10,11.10,11.10,99.90,896410,33,19948,-66
2020-09-14 01:21:14,11.10,11.10,11.10,99.90,894843,33,20244,-67
2020-09-14 01:22:24,11.00,11.00,11.00,99.90,899107,33,19947,-67
2020-09-14 01:23:34,11.00,11.00,11.00,99.90,898929,32,20528,-66
2020-09-14 01:24:43,11.00,11.00,11.00,99.90,893758,33,20359,-66
2020-09-14 01:25:38,11.00,11.00,11.00,99.90,899201,32,20333,-66
2020-09-14 01:26:40,10.90,10.90,10.90,99.90,894482,33,19952,-66
2020-09-14 01:27:53,10.90,10.90,10.90,99.90,895229,33,19951,-66
2020-09-14 01:28:44,10.90,10.90,10.90,99.90,896255,33,19962,-66
2020-09-14 01:30:05,10.90,10.90,10.90,99.90,900425,32,19950,-66
2020-09-14 01:31:04,10.90,10.90,10.90,99.90,896565,33,20331,-66
2020-09-14 01:32:13,10.80,10.80,10.80,99.90,894343,33,20355,-67
2020-09-14 01:33:22,10.80,10.80,10.80,99.90,891077,33,20441,-67
2020-09-14 01:34:40,10.80,10.80,10.80,99.90,893741,33,20026,-64
2020-09-14 01:35:49,10.80,10.80,10.80,99.90,886854,33,20256,-66
2020-09-14 01:36:58,10.70,10.70,10.70,99.90,894483,33,19975,-67
2020-09-14 01:37:49,10.70,10.70,10.70,99.90,892376,33,19940,-66
2020-09-14 01:38:52,10.70,10.70,10.70,99.90,889662,33,19956,-66
2020-09-14 01:39:50,10.70,10.70,10.70,99.90,890403,33,20403,-67
2020-09-14 01:40:43,10.70,10.70,10.70,99.90,893633,33,19940,-66
2020-09-14 01:41:38,10.80,10.80,10.80,99.90,890429,33,19982,-66
2020-09-14 01:42:29,10.70,10.70,10.70,99.90,895583,32,20349,-66
2020-09-14 01:43:20,10.70,10.70,10.70,99.90,897374,33,19954,-65
2020-09-14 01:44:11,10.80,10.80,10.80,99.90,899525,32,19946,-66
2020-09-14 01:45:02,10.80,10.80,10.80,99.90,897479,33,20004,-66
2020-09-14 01:45:53,10.80,10.80,10.80,99.90,898378,33,19951,-66
2020-09-14 01:46:44,10.80,10.80,10.80,99.90,899307,32,19942,-66
2020-09-14 01:47:34,10.70,10.70,10.70,99.90,899825,32,20364,-66
2020-09-14 01:48:25,10.70,10.70,10.70,99.90,900490,33,19993,-66
2020-09-14 01:49:16,10.70,10.70,10.70,99.90,900584,32,20072,-66
2020-09-14 01:50:07,10.70,10.70,10.70,99.90,897492,33,19939,-66
2020-09-14 01:50:58,10.70,10.70,10.70,99.90,898005,33,20006,-67
2020-09-14 01:51:49,10.70,10.70,10.70,99.90,898446,32,20670,-66
2020-09-14 01:52:40,10.70,10.70,10.70,99.90,898009,32,20074,-65
2020-09-14 01:53:31,10.70,10.70,10.70,99.90,896966,33,19951,-66
2020-09-14 01:54:22,10.70,10.70,10.70,99.90,899448,33,20314,-66
2020-09-14 01:55:13,10.60,10.60,10.60,99.90,894496,33,19975,-66
2020-09-14 01:56:04,10.70,10.70,10.70,99.90,895078,33,19998,-67
2020-09-14 01:56:55,10.60,10.60,10.60,99.90,895186,33,19943,-66
2020-09-14 01:57:45,10.70,10.70,10.70,99.90,898007,33,19947,-66
2020-09-14 01:58:36,10.70,10.70,10.70,99.90,900671,33,19951,-66
2020-09-14 01:59:27,10.70,10.70,10.70,99.90,900277,32,19963,-66
2020-09-14 02:00:18,10.70,10.70,10.70,99.90,899502,33,19981,-66
2020-09-14 02:01:09,10.70,10.70,10.70,99.90,895085,33,20315,-66
2020-09-14 02:02:00,10.70,10.70,10.70,99.90,891654,33,19945,-66
2020-09-14 02:02:51,10.70,10.70,10.70,99.90,899411,33,19947,-66
2020-09-14 02:03:42,10.70,10.70,10.70,99.90,900871,33,19997,-66
2020-09-14 02:04:33,10.70,10.70,10.70,99.90,900778,32,20022,-65
2020-09-14 02:05:24,10.70,10.70,10.70,99.90,896799,33,19981,-66
2020-09-14 02:06:15,10.70,10.70,10.70,99.90,898447,33,19978,-66
2020-09-14 02:07:05,10.60,10.60,10.60,99.90,897686,33,20311,-66
2020-09-14 02:07:57,10.60,10.60,10.60,99.90,896694,33,19943,-66
2020-09-14 02:08:48,10.60,10.60,10.60,99.90,896177,33,19963,-66
2020-09-14 02:09:39,10.60,10.60,10.60,99.90,897054,33,19982,-66
2020-09-14 02:10:29,10.60,10.60,10.60,99.90,897058,33,20353,-66
2020-09-14 02:11:20,10.60,10.60,10.60,99.90,893302,33,19975,-66
2020-09-14 02:12:11,10.60,10.60,10.60,99.90,893154,33,19959,-66
2020-09-14 02:13:02,10.50,10.50,10.50,99.90,897801,33,20086,-66
2020-09-14 02:13:53,10.50,10.50,10.50,99.90,897175,33,19973,-67
2020-09-14 02:14:44,10.50,10.50,10.50,99.90,896176,33,19995,-66
2020-09-14 02:15:34,10.50,10.50,10.50,99.90,894118,33,20007,-67
2020-09-14 02:16:25,10.40,10.40,10.40,99.90,893280,33,19953,-66
2020-09-14 02:17:16,10.40,10.40,10.40,99.90,893653,33,19948,-66
2020-09-14 02:18:07,10.40,10.40,10.40,99.90,893605,33,19959,-66
2020-09-14 02:18:58,10.40,10.40,10.40,99.90,894820,33,19940,-67
2020-09-14 02:19:49,10.40,10.40,10.40,99.90,895771,33,19961,-66
2020-09-14 02:20:40,10.40,10.40,10.40,99.90,894148,33,20002,-66
2020-09-14 02:21:31,10.30,10.30,10.30,99.90,895265,33,20517,-66
2020-09-14 02:22:22,10.30,10.30,10.30,99.90,894308,33,19958,-66
2020-09-14 02:23:12,10.30,10.30,10.30,99.90,894363,33,19982,-66
2020-09-14 02:24:03,10.30,10.30,10.30,99.90,894417,33,19943,-66
2020-09-14 02:25:28,10.30,10.30,10.30,99.90,894913,33,20066,-71
2020-09-14 02:26:18,10.30,10.30,10.30,99.90,896069,33,20475,-71
2020-09-14 02:27:09,10.30,10.30,10.30,99.90,896727,33,19994,-71
2020-09-14 02:28:00,10.30,10.30,10.30,99.90,895050,33,19962,-71
2020-09-14 02:28:51,10.30,10.30,10.30,99.90,898548,33,19951,-71
2020-09-14 02:29:42,10.30,10.30,10.30,99.90,897028,33,19989,-71
2020-09-14 02:30:33,10.30,10.30,10.30,99.90,898141,33,19943,-71
2020-09-14 02:31:24,10.30,10.30,10.30,99.90,894697,33,19995,-71
2020-09-14 02:32:15,10.30,10.30,10.30,99.90,899001,33,19986,-70
2020-09-14 02:33:05,10.20,10.20,10.20,99.90,897854,33,19947,-71
2020-09-14 02:33:56,10.20,10.20,10.20,99.90,896400,33,19981,-71
2020-09-14 02:34:47,10.30,10.30,10.30,99.90,895710,33,19954,-70
2020-09-14 02:35:38,10.30,10.30,10.30,99.90,895271,33,20001,-70
2020-09-14 02:36:29,10.30,10.30,10.30,99.90,892121,33,19994,-71
2020-09-14 02:37:20,10.30,10.30,10.30,99.90,893639,33,19951,-70
2020-09-14 02:38:11,10.20,10.20,10.20,99.90,893880,33,20013,-71
2020-09-14 02:39:02,10.30,10.30,10.30,99.90,895402,33,19943,-71
2020-09-14 02:39:53,10.20,10.20,10.20,99.90,894263,33,19957,-70
2020-09-14 02:40:44,10.20,10.20,10.20,99.90,895661,33,20494,-70
2020-09-14 02:41:34,10.20,10.20,10.20,99.90,897144,33,20008,-70
2020-09-14 02:42:25,10.20,10.20,10.20,99.90,897090,33,20019,-71
2020-09-14 02:43:16,10.20,10.20,10.20,99.90,897289,33,20005,-70
2020-09-14 02:44:07,10.20,10.20,10.20,99.90,894699,33,19990,-71
2020-09-14 02:44:58,10.20,10.20,10.20,99.90,893985,33,20005,-71
2020-09-14 02:45:49,10.20,10.20,10.20,99.90,895615,33,19951,-71
2020-09-14 02:46:40,10.20,10.20,10.20,99.90,892579,33,20320,-71
2020-09-14 02:47:31,10.20,10.20,10.20,99.90,896799,33,19947,-71
2020-09-14 02:48:22,10.20,10.20,10.20,99.90,895435,33,19946,-71
2020-09-14 02:49:13,10.10,10.10,10.10,99.90,892785,33,19950,-71
2020-09-14 02:50:03,10.10,10.10,10.10,99.90,892219,33,19985,-70
2020-09-14 02:50:54,10.20,10.20,10.20,99.90,895050,33,20379,-70
2020-09-14 02:51:45,10.20,10.20,10.20,99.90,898655,33,20034,-70
2020-09-14 02:52:36,10.10,10.10,10.10,99.90,897618,33,20359,-70
2020-09-14 02:53:27,10.20,10.20,10.20,99.90,897538,33,19999,-70
2020-09-14 02:54:18,10.10,10.10,10.10,99.90,895468,33,20621,-70
2020-09-14 02:55:09,10.10,10.10,10.10,99.90,894467,33,19956,-70
2020-09-14 02:55:59,10.10,10.10,10.10,99.90,896209,33,20390,-70
2020-09-14 02:56:50,10.10,10.10,10.10,99.90,897688,33,19942,-71
2020-09-14 02:57:41,10.10,10.10,10.10,99.90,897951,33,20300,-70
2020-09-14 02:58:32,10.10,10.10,10.10,99.90,894462,33,19946,-71
2020-09-14 02:59:23,10.10,10.10,10.10,99.90,893934,33,19971,-71
2020-09-14 03:00:14,10.00,10.00,10.00,99.90,894834,33,20002,-70
2020-09-14 03:01:05,10.00,10.00,10.00,99.90,893916,33,20296,-71
2020-09-14 03:01:55,10.00,10.00,10.00,99.90,892788,33,20091,-70
2020-09-14 03:02:46,10.00,10.00,10.00,99.90,895719,33,20362,-70
2020-09-14 03:03:37,10.00,10.00,10.00,99.90,891994,33,19944,-70
2020-09-14 03:04:28,10.00,10.00,10.00,99.90,895446,33,19963,-70
2020-09-14 03:05:19,10.00,10.00,10.00,99.90,894159,33,20379,-70
2020-09-14 03:06:10,10.00,10.00,10.00,99.90,896385,33,19947,-70
2020-09-14 03:07:01,10.00,10.00,10.00,99.90,897241,33,19956,-71
2020-09-14 03:07:51,10.00,10.00,10.00,99.90,897661,33,20303,-71
2020-09-14 03:08:42,9.90,9.90,9.90,99.90,898128,33,19951,-71
2020-09-14 03:09:33,9.90,9.90,9.90,99.90,891925,33,19944,-70
2020-09-14 03:10:24,9.90,9.90,9.90,99.90,894421,33,20563,-71
2020-09-14 03:11:15,9.90,9.90,9.90,99.90,896078,33,19978,-71
2020-09-14 03:12:06,9.90,9.90,9.90,99.90,898543,33,19943,-71
2020-09-14 03:12:57,9.90,9.90,9.90,99.90,896997,33,20038,-70
2020-09-14 03:13:48,9.90,9.90,9.90,99.90,896920,33,20297,-71
2020-09-14 03:14:39,9.90,9.90,9.90,99.90,892207,33,19999,-71
2020-09-14 03:15:30,9.80,9.80,9.80,99.90,894141,33,19962,-71
2020-09-14 03:16:21,9.80,9.80,9.80,99.90,894979,33,19939,-71
2020-09-14 03:17:12,9.80,9.80,9.80,99.90,892086,33,19966,-70
2020-09-14 03:18:03,9.80,9.80,9.80,99.90,891527,33,19967,-71
2020-09-14 03:18:54,9.80,9.80,9.80,99.90,892374,33,20404,-71
2020-09-14 03:19:45,9.80,9.80,9.80,99.90,892265,33,19970,-71
2020-09-14 03:20:35,9.90,9.90,9.90,99.90,891735,33,19999,-71
2020-09-14 03:21:26,9.80,9.80,9.80,99.90,892372,33,19956,-71
2020-09-14 03:22:17,9.80,9.80,9.80,99.90,892390,33,19979,-71
2020-09-14 03:23:08,9.80,9.80,9.80,99.90,892039,33,20304,-71
2020-09-14 03:23:59,9.80,9.80,9.80,99.90,893746,33,19983,-71
2020-09-14 03:24:50,9.80,9.80,9.80,99.90,894763,33,19952,-71
2020-09-14 03:25:41,9.80,9.80,9.80,99.90,892361,33,20536,-71
2020-09-14 03:26:32,9.80,9.80,9.80,99.90,892248,33,20023,-71
2020-09-14 03:27:22,9.80,9.80,9.80,99.90,891965,33,20512,-71
2020-09-14 03:28:13,9.80,9.80,9.80,99.90,891683,33,19951,-71
2020-09-14 03:29:04,9.80,9.80,9.80,99.90,891982,33,19959,-70
2020-09-14 03:29:55,9.80,9.80,9.80,99.90,891414,33,20277,-71
2020-09-14 03:30:46,9.80,9.80,9.80,99.90,891605,33,19948,-71
2020-09-14 03:31:37,9.80,9.80,9.80,99.90,894622,33,19978,-71
2020-09-14 03:32:28,9.70,9.70,9.70,99.90,891703,33,19940,-71
2020-09-14 03:33:19,9.70,9.70,9.70,99.90,891711,33,19944,-71
2020-09-14 03:34:09,9.70,9.70,9.70,99.90,892218,33,19962,-71
2020-09-14 03:35:00,9.70,9.70,9.70,99.90,891982,33,19985,-71
2020-09-14 03:35:51,9.70,9.70,9.70,99.90,888145,33,19968,-71
2020-09-14 03:36:42,9.70,9.70,9.70,99.90,891118,33,19958,-71
2020-09-14 03:37:33,9.70,9.70,9.70,99.90,892434,33,20623,-71
2020-09-14 03:38:24,9.70,9.70,9.70,99.90,894329,33,19958,-71
2020-09-14 03:39:15,9.70,9.70,9.70,99.90,891746,33,19960,-71
2020-09-14 03:40:05,9.70,9.70,9.70,99.90,892921,33,19959,-71
2020-09-14 03:40:59,9.70,9.70,9.70,99.90,891382,33,19958,-71
2020-09-14 03:41:50,9.60,9.60,9.60,99.90,891587,33,19962,-70
2020-09-14 03:42:41,9.60,9.60,9.60,99.90,891266,33,19957,-71
2020-09-14 03:43:32,9.60,9.60,9.60,99.90,891785,33,19939,-71
2020-09-14 03:44:23,9.60,9.60,9.60,99.90,892396,33,20506,-71
2020-09-14 03:45:15,9.60,9.60,9.60,99.90,894773,33,20007,-71
2020-09-14 03:46:06,9.60,9.60,9.60,99.90,892031,33,19947,-71
2020-09-14 03:47:00,9.60,9.60,9.60,99.90,893177,33,19991,-70
2020-09-14 03:47:52,9.60,9.60,9.60,99.90,891606,33,19955,-70
2020-09-14 03:48:43,9.60,9.60,9.60,99.90,892017,33,19955,-71
2020-09-14 03:49:34,9.60,9.60,9.60,99.90,891293,33,19971,-71
2020-09-14 03:50:25,9.50,9.50,9.50,99.90,894910,33,20272,-71
2020-09-14 03:51:17,9.60,9.60,9.60,99.90,892723,33,20414,-71
2020-09-14 03:52:14,9.60,9.60,9.60,99.90,891308,33,20325,-70
2020-09-14 03:53:06,9.50,9.50,9.50,99.90,888085,33,19976,-71
2020-09-14 03:53:58,9.60,9.60,9.60,99.90,890119,33,19996,-71
2020-09-14 03:54:49,9.60,9.60,9.60,99.90,892331,33,20540,-71
2020-09-14 03:55:41,9.60,9.60,9.60,99.90,894057,33,19958,-71
2020-09-14 03:56:32,9.60,9.60,9.60,99.90,891566,33,19944,-71
2020-09-14 03:57:27,9.60,9.60,9.60,99.90,891864,33,19983,-71
2020-09-14 03:58:18,9.50,9.50,9.50,99.90,895196,33,20365,-71
2020-09-14 03:59:10,9.50,9.50,9.50,99.90,894530,33,20494,-71
2020-09-14 04:00:02,9.50,9.50,9.50,99.90,897759,33,19998,-71
2020-09-14 04:00:53,9.50,9.50,9.50,99.90,894246,33,20316,-71
2020-09-14 04:01:44,9.40,9.40,9.40,99.90,893305,33,19947,-71
2020-09-14 04:02:42,9.40,9.40,9.40,99.90,892740,33,19971,-70
2020-09-14 04:03:33,9.40,9.40,9.40,99.90,891478,33,19947,-71
2020-09-14 04:04:24,9.50,9.50,9.50,99.90,893512,33,19944,-71
2020-09-14 04:05:14,9.50,9.50,9.50,99.90,897460,33,20295,-71
2020-09-14 04:06:05,9.40,9.40,9.40,99.90,896703,33,20550,-71
2020-09-14 04:07:03,9.40,9.40,9.40,99.90,894464,33,20351,-70
2020-09-14 04:07:53,9.40,9.40,9.40,99.90,896372,33,20315,-71
2020-09-14 04:08:44,9.40,9.40,9.40,99.90,897452,33,20350,-71
2020-09-14 04:09:35,9.40,9.40,9.40,99.90,895656,33,19947,-71
2020-09-14 04:10:26,9.40,9.40,9.40,99.90,894115,33,19944,-71
2020-09-14 04:11:18,9.40,9.40,9.40,99.90,892938,33,19992,-71
2020-09-14 04:12:16,9.40,9.40,9.40,99.90,895500,33,19946,-71
2020-09-14 04:13:06,9.40,9.40,9.40,99.90,897795,33,20012,-71
2020-09-14 04:13:57,9.40,9.40,9.40,99.90,895012,33,20039,-71
2020-09-14 04:14:49,9.40,9.40,9.40,99.90,893983,33,20327,-71
2020-09-14 04:15:41,9.40,9.40,9.40,99.90,891573,33,20372,-71
2020-09-14 04:16:36,9.40,9.40,9.40,99.90,890788,33,20001,-71
2020-09-14 04:17:27,9.30,9.30,9.30,99.90,893382,33,19955,-71
2020-09-14 04:18:18,9.40,9.40,9.40,99.90,895385,33,19940,-71
2020-09-14 04:19:09,9.40,9.40,9.40,99.90,888676,33,19944,-71
2020-09-14 04:19:59,9.40,9.40,9.40,99.90,891059,33,19947,-71
2020-09-14 04:20:55,9.40,9.40,9.40,99.90,892759,33,19956,-71
2020-09-14 04:21:47,9.30,9.30,9.30,99.90,891999,33,20366,-71
2020-09-14 04:22:38,9.40,9.40,9.40,99.90,898305,33,19939,-71
2020-09-14 04:23:29,9.30,9.30,9.30,99.90,897072,33,19959,-71
2020-09-14 04:24:20,9.30,9.30,9.30,99.90,894452,33,19979,-71
2020-09-14 04:25:11,9.30,9.30,9.30,99.90,891662,33,19953,-71
2020-09-14 04:26:02,9.30,9.30,9.30,99.90,894717,33,20269,-71
2020-09-14 04:26:53,9.30,9.30,9.30,99.90,894691,33,19957,-70
2020-09-14 04:27:47,9.30,9.30,9.30,99.90,897348,33,20002,-71
2020-09-14 04:28:38,9.30,9.30,9.30,99.90,895626,33,19982,-71
2020-09-14 04:29:36,9.30,9.30,9.30,99.90,897322,33,19978,-71
2020-09-14 04:30:28,9.30,9.30,9.30,99.90,895534,33,20033,-71
2020-09-14 04:31:25,9.20,9.20,9.20,99.90,893775,33,19974,-71
2020-09-14 04:32:17,9.20,9.20,9.20,99.90,896411,33,20431,-71
2020-09-14 04:33:08,9.20,9.20,9.20,99.90,897878,33,19943,-70
2020-09-14 04:34:00,9.20,9.20,9.20,99.90,897118,33,19959,-71
2020-09-14 04:34:51,9.20,9.20,9.20,99.90,897159,33,19970,-71
2020-09-14 04:35:54,9.10,9.10,9.10,99.90,894523,33,20031,-70
2020-09-14 04:36:48,9.10,9.10,9.10,99.90,891269,33,19945,-71
2020-09-14 04:37:40,9.10,9.10,9.10,99.90,891180,33,20014,-71
2020-09-14 04:38:31,9.10,9.10,9.10,99.90,894294,33,20293,-71
2020-09-14 04:39:32,9.10,9.10,9.10,99.90,891313,33,19944,-72
2020-09-14 04:40:29,9.10,9.10,9.10,99.90,894436,33,19947,-71
2020-09-14 04:41:22,9.10,9.10,9.10,99.90,891400,33,20267,-71
2020-09-14 04:42:17,9.00,9.00,9.00,99.90,892407,33,19975,-71
2020-09-14 04:43:08,9.10,9.10,9.10,99.90,895981,33,20054,-71
2020-09-14 04:43:58,9.10,9.10,9.10,99.90,894939,33,20264,-71
2020-09-14 04:44:49,9.10,9.10,9.10,99.90,893918,33,20038,-71
2020-09-14 04:45:40,9.10,9.10,9.10,99.90,894715,33,19943,-71
2020-09-14 04:46:31,9.10,9.10,9.10,99.90,894413,33,20378,-71
2020-09-14 04:47:23,9.00,9.00,9.00,99.90,894928,33,19944,-71
2020-09-14 04:48:14,9.00,9.00,9.00,99.90,898302,33,19943,-71
2020-09-14 04:49:05,9.00,9.00,9.00,99.90,896711,33,20245,-71
2020-09-14 04:49:55,9.00,9.00,9.00,99.90,894384,33,19947,-71
2020-09-14 04:50:46,9.00,9.00,9.00,99.90,893626,33,19977,-71
2020-09-14 04:51:37,9.00,9.00,9.00,99.90,894099,33,20333,-71
2020-09-14 04:52:29,9.00,9.00,9.00,99.90,893110,33,19995,-71
2020-09-14 04:53:21,9.00,9.00,9.00,99.90,894297,33,19951,-71
2020-09-14 04:54:12,9.00,9.00,9.00,99.90,895578,33,20297,-71
2020-09-14 04:55:03,8.90,8.90,8.90,99.90,896555,33,19959,-71
2020-09-14 04:55:55,9.00,9.00,9.00,99.90,895634,33,19944,-71
2020-09-14 04:56:46,9.00,9.00,9.00,99.90,891519,33,19981,-71
2020-09-14 04:57:41,9.00,9.00,9.00,99.90,894586,33,19967,-70
2020-09-14 04:58:38,9.00,9.00,9.00,99.90,894357,33,20362,-71
2020-09-14 04:59:30,9.00,9.00,9.00,99.90,896477,33,19982,-71
2020-09-14 05:00:21,9.00,9.00,9.00,99.90,895473,33,20408,-71
2020-09-14 05:01:12,9.00,9.00,9.00,99.90,894680,33,19990,-71
2020-09-14 05:02:06,9.10,9.10,9.10,99.90,891918,33,19983,-71
2020-09-14 05:03:06,9.00,9.00,9.00,99.90,897956,33,20022,-71
2020-09-14 05:03:58,9.10,9.10,9.10,99.90,891010,33,20622,-71
2020-09-14 05:04:52,9.10,9.10,9.10,99.90,891407,33,19948,-71
2020-09-14 05:05:42,9.00,9.00,9.00,99.90,892032,33,19982,-71
2020-09-14 05:06:34,9.10,9.10,9.10,99.90,890642,33,19973,-70
2020-09-14 05:07:25,9.10,9.10,9.10,99.90,894520,33,19943,-71
2020-09-14 05:08:16,9.10,9.10,9.10,99.90,894331,33,20292,-71
2020-09-14 05:09:08,9.10,9.10,9.10,99.90,892691,33,19982,-71
2020-09-14 05:10:00,9.10,9.10,9.10,99.90,893372,33,19940,-71
2020-09-14 05:10:51,9.10,9.10,9.10,99.90,893074,33,20673,-71
2020-09-14 05:11:46,9.10,9.10,9.10,99.90,893612,33,19952,-70
2020-09-14 05:12:40,9.10,9.10,9.10,99.90,892894,33,19953,-70
2020-09-14 05:13:31,9.20,9.20,9.20,99.90,893610,33,20398,-70
2020-09-14 05:14:25,9.20,9.20,9.20,99.90,894390,33,19953,-70
2020-09-14 05:15:25,9.20,9.20,9.20,99.90,893539,33,20006,-69
2020-09-14 05:16:21,9.30,9.30,9.30,99.90,892997,33,19967,-70
2020-09-14 05:17:13,9.30,9.30,9.30,99.90,892851,33,19995,-70
2020-09-14 05:18:09,9.30,9.30,9.30,99.90,894666,33,20023,-69
2020-09-14 05:19:01,9.40,9.40,9.40,99.90,893435,33,20022,-70
2020-09-14 05:19:52,9.40,9.40,9.40,99.90,893432,33,19948,-70
2020-09-14 05:20:44,9.40,9.40,9.40,99.90,892218,33,20058,-70
2020-09-14 05:21:35,9.40,9.40,9.40,99.90,892342,33,19944,-70
2020-09-14 05:22:44,9.40,9.40,9.40,99.90,893537,33,19962,-71
2020-09-14 05:23:35,9.50,9.50,9.50,99.90,893311,33,20296,-70
2020-09-14 05:24:26,9.50,9.50,9.50,99.90,894291,33,20327,-70
2020-09-14 05:25:18,9.60,9.60,9.60,99.90,892996,33,19978,-70
2020-09-14 05:26:09,9.60,9.60,9.60,99.90,892280,33,19944,-70
2020-09-14 05:27:00,9.60,9.60,9.60,99.90,892512,33,19956,-70
2020-09-14 05:27:51,9.70,9.70,9.70,99.90,891698,33,19948,-70
2020-09-14 05:28:42,9.80,9.80,9.80,99.90,892560,33,19944,-70
2020-09-14 05:29:33,9.80,9.80,9.80,99.90,894001,33,19989,-70
2020-09-14 05:30:56,9.90,9.90,9.90,99.90,895267,33,19966,-70
2020-09-14 05:31:56,9.90,9.90,9.90,99.90,883229,33,19961,-71
2020-09-14 05:32:57,10.00,10.00,10.00,99.90,887928,33,20003,-70
2020-09-14 05:34:00,10.00,10.00,10.00,99.90,896441,33,19955,-70
2020-09-14 05:34:54,10.10,10.10,10.10,99.90,891723,33,19955,-70
2020-09-14 05:35:55,10.10,10.10,10.10,99.90,895264,33,19989,-70
2020-09-14 05:36:52,10.20,10.20,10.20,99.90,897584,33,19962,-71
2020-09-14 05:37:52,10.20,10.20,10.20,99.90,897224,33,19981,-69
2020-09-14 05:38:49,10.20,10.20,10.20,99.90,896720,33,19947,-70
2020-09-14 05:39:41,10.30,10.30,10.30,99.90,896693,33,19962,-70
2020-09-14 05:40:35,10.40,10.40,10.40,99.90,895134,33,19944,-70
2020-09-14 05:41:26,10.40,10.40,10.40,99.90,897254,33,19935,-70
2020-09-14 05:42:18,10.50,10.50,10.50,99.90,893041,33,20000,-70
2020-09-14 05:43:09,10.50,10.50,10.50,99.90,894486,33,19940,-71
2020-09-14 05:44:01,10.60,10.60,10.60,99.90,893102,33,19970,-70
2020-09-14 05:44:52,10.60,10.60,10.60,99.90,897739,33,19958,-70
2020-09-14 05:45:44,10.60,10.60,10.60,99.90,894985,33,19948,-71
2020-09-14 05:46:35,10.70,10.70,10.70,99.90,894851,33,20022,-71
2020-09-14 05:47:26,10.80,10.80,10.80,99.90,892783,33,19958,-71
2020-09-14 05:48:17,10.90,10.90,10.90,99.90,891524,33,19967,-70
2020-09-14 05:49:08,10.90,10.90,10.90,99.90,893233,33,20316,-70
2020-09-14 05:49:59,10.90,10.90,10.90,99.90,893709,33,19990,-70
2020-09-14 05:50:58,11.00,11.00,11.00,99.90,894103,33,19963,-71
2020-09-14 05:51:50,11.00,11.00,11.00,99.90,895143,33,20054,-70
2020-09-14 05:52:51,11.10,11.10,11.10,99.90,895282,33,20006,-70
2020-09-14 05:53:42,11.20,11.20,11.20,99.90,891530,33,19952,-70
2020-09-14 05:54:32,11.10,11.10,11.10,99.90,891577,33,19982,-70
2020-09-14 05:55:23,11.20,11.20,11.20,99.90,891276,33,20297,-70
2020-09-14 05:56:15,11.20,11.20,11.20,99.90,893764,33,19959,-70
2020-09-14 05:57:10,11.20,11.20,11.20,99.90,894741,33,19963,-71
2020-09-14 05:58:01,11.30,11.30,11.30,99.90,891235,33,19954,-70
2020-09-14 05:58:53,11.40,11.40,11.40,99.90,890544,33,19962,-70
2020-09-14 05:59:48,11.50,11.50,11.50,99.90,891554,33,20329,-71
2020-09-14 06:00:48,11.60,11.60,11.60,99.90,891697,33,19958,-70
2020-09-14 06:01:39,11.70,11.70,11.70,99.90,893942,33,19948,-70
2020-09-14 06:02:33,11.70,11.70,11.70,99.90,894654,33,19948,-71
2020-09-14 06:03:24,11.80,11.80,11.80,99.90,891521,33,20314,-71
2020-09-14 06:04:19,11.90,11.90,11.90,99.90,891309,33,19963,-70
2020-09-14 06:05:15,12.00,12.00,12.00,99.90,897391,33,19982,-71
2020-09-14 06:06:06,12.00,12.00,12.00,99.90,896924,33,19943,-71
2020-09-14 06:06:57,12.20,12.20,12.20,99.90,897266,33,19982,-71
2020-09-14 06:07:52,12.30,12.30,12.30,99.90,894562,33,19944,-71
2020-09-14 06:08:44,12.50,12.50,12.50,99.90,895028,33,20309,-71
2020-09-14 06:09:35,12.60,12.60,12.60,99.90,895749,33,19959,-71
2020-09-14 06:10:27,12.90,12.90,12.90,99.90,896964,33,19947,-71
2020-09-14 06:11:18,12.90,12.90,12.90,99.90,894299,33,19987,-71
2020-09-14 06:12:09,13.20,13.20,13.20,99.90,893412,33,20040,-70
2020-09-14 06:13:01,13.30,13.30,13.30,99.90,893860,33,19943,-71
2020-09-14 06:13:52,13.40,13.40,13.40,99.90,895562,33,19954,-71
2020-09-14 06:14:42,13.70,13.70,13.70,99.90,897627,33,20323,-71
2020-09-14 06:15:33,13.80,13.80,13.80,99.90,897679,33,19943,-71
2020-09-14 06:16:24,13.90,13.90,13.90,99.90,897458,33,20203,-70
2020-09-14 06:17:15,14.00,14.00,14.00,99.90,894681,33,19958,-71
2020-09-14 06:18:06,14.20,14.20,14.20,99.90,893980,33,19947,-71
2020-09-14 06:18:57,14.30,14.30,14.30,99.90,894808,33,19943,-71
2020-09-14 06:19:48,14.50,14.50,14.50,99.90,894951,33,19954,-71
2020-09-14 06:20:39,14.60,14.60,14.60,99.90,897940,33,20013,-71
2020-09-14 06:21:30,14.80,14.80,14.80,99.90,897792,33,19986,-70
2020-09-14 06:22:21,14.90,14.90,14.90,99.90,896990,33,19947,-71
2020-09-14 06:23:13,15.00,15.00,15.00,99.90,898287,33,20001,-71
2020-09-14 06:24:04,15.10,15.10,15.10,99.90,897909,33,19998,-71
2020-09-14 06:24:55,15.30,15.30,15.30,99.90,898267,33,19971,-71
2020-09-14 06:25:46,15.40,15.40,15.40,99.90,897936,33,20012,-71
2020-09-14 06:26:38,15.40,15.40,15.40,99.90,898245,33,19943,-71
2020-09-14 06:27:30,15.50,15.50,15.50,99.90,898228,33,19963,-71
2020-09-14 06:28:21,15.60,15.60,15.60,99.90,898045,33,20336,-71
2020-09-14 06:29:13,15.70,15.70,15.70,99.90,895535,33,19944,-71
2020-09-14 06:30:05,15.90,15.90,15.90,99.90,894359,33,20383,-71
2020-09-14 06:30:56,16.10,16.10,16.10,99.90,892676,33,19936,-71
2020-09-14 06:31:47,16.30,16.30,16.30,99.90,894903,33,19967,-71
2020-09-14 06:32:39,16.50,16.50,16.50,99.90,892592,33,19983,-71
2020-09-14 06:33:30,16.70,16.70,16.70,99.90,894820,33,19967,-71
2020-09-14 06:34:21,16.90,16.90,16.90,99.90,891823,33,20096,-72
2020-09-14 06:35:18,17.20,17.20,17.20,99.90,889307,33,20054,-71
2020-09-14 06:36:09,17.30,17.30,17.30,99.90,889302,33,20347,-71
2020-09-14 06:37:00,17.50,17.50,17.50,99.90,892534,33,19959,-71
2020-09-14 06:37:51,17.60,17.60,17.60,99.90,890974,33,19999,-71
2020-09-14 06:38:42,17.90,17.90,17.90,99.90,892119,33,20275,-70
2020-09-14 06:39:33,18.00,18.00,18.00,99.90,892010,33,19963,-71
2020-09-14 06:40:26,18.10,18.10,18.10,99.90,893105,33,20284,-71
2020-09-14 06:41:18,18.20,18.20,18.20,99.90,892931,33,19971,-71
2020-09-14 06:42:09,18.30,18.30,18.30,99.90,891885,33,19950,-71
2020-09-14 06:43:00,18.50,18.50,18.50,99.90,898273,33,19939,-71
2020-09-14 06:43:51,18.70,18.70,18.70,99.90,898207,33,20495,-71
2020-09-14 06:44:45,18.90,18.90,18.90,99.90,897296,33,19958,-71
2020-09-14 06:45:40,19.10,19.10,19.10,99.90,897983,33,19951,-71
2020-09-14 06:46:31,19.30,19.30,19.30,99.90,898102,33,20248,-71
2020-09-14 06:47:28,19.50,19.50,19.50,99.90,898144,33,20328,-71
2020-09-14 06:48:18,19.70,19.70,19.70,99.90,897856,33,19943,-71
2020-09-14 06:49:09,20.00,20.00,20.00,99.90,893841,33,19950,-71
2020-09-14 06:50:17,20.10,20.10,20.10,99.90,894934,33,20324,-70
2020-09-14 06:51:11,20.30,20.30,20.30,99.90,897394,33,20320,-71
2020-09-14 06:52:01,20.40,20.40,20.40,99.90,897677,33,20307,-71
2020-09-14 06:52:53,20.50,20.50,20.50,99.90,897901,33,19940,-71
2020-09-14 06:53:44,20.60,20.60,20.60,99.90,897305,33,19944,-70
2020-09-14 06:54:35,20.70,20.70,20.70,99.90,897310,33,19963,-70
2020-09-14 06:55:26,20.80,20.80,20.80,99.90,898729,33,19943,-70
2020-09-14 06:56:46,20.70,20.70,20.70,99.90,896987,33,20011,-71
2020-09-14 06:57:39,20.90,20.90,20.90,99.90,896270,33,20020,-71
2020-09-14 06:58:36,21.20,21.20,21.20,99.90,896815,33,20312,-70
2020-09-14 06:59:27,21.40,21.40,21.40,99.90,897853,33,19947,-71
2020-09-14 07:00:18,21.60,21.60,21.60,99.90,898163,33,19990,-71
2020-09-14 07:01:09,21.50,21.50,21.50,99.90,897232,33,19975,-70
2020-09-14 07:02:09,21.60,21.60,21.60,99.90,897434,33,19944,-71
2020-09-14 07:03:01,21.60,21.60,21.60,99.90,898096,33,20278,-71
2020-09-14 07:03:52,21.60,21.60,21.60,99.90,897778,33,19997,-71
2020-09-14 07:04:43,21.60,21.60,21.60,99.90,897592,33,20134,-70
2020-09-14 07:05:34,21.60,21.60,21.60,99.90,898207,33,20026,-71
2020-09-14 07:06:45,21.70,21.70,21.70,99.90,897563,33,19954,-70
2020-09-14 07:07:36,21.80,21.80,21.80,99.90,897947,33,19955,-70
2020-09-14 07:08:27,21.90,21.90,21.90,99.90,897591,33,20337,-70
2020-09-14 07:09:18,21.90,21.90,21.90,99.90,898389,33,20385,-71
2020-09-14 07:10:16,21.80,21.80,21.80,99.90,897872,33,20276,-70
2020-09-14 07:11:19,21.90,21.90,21.90,99.90,898181,33,19947,-70
2020-09-14 07:12:09,21.60,21.60,21.60,99.90,898017,33,19999,-71
2020-09-14 07:13:01,21.30,21.30,21.30,99.90,897991,33,19957,-70
2020-09-14 07:13:51,21.50,21.50,21.50,99.90,897511,33,19967,-70
2020-09-14 07:14:42,21.60,21.60,21.60,99.90,898093,33,19977,-70
2020-09-14 07:15:34,21.50,21.50,21.50,99.90,898111,33,20026,-70
2020-09-14 07:16:33,21.40,21.40,21.40,99.90,898385,33,20002,-70
2020-09-14 07:17:24,21.40,21.40,21.40,99.90,897828,33,19975,-70
2020-09-14 07:18:23,21.40,21.40,21.40,99.90,898125,33,19959,-71
2020-09-14 07:19:17,21.00,21.00,21.00,99.90,897696,33,20433,-71
2020-09-14 07:20:08,21.20,21.20,21.20,99.90,898195,33,19964,-71
2020-09-14 07:20:59,21.40,21.40,21.40,99.90,897717,33,19989,-71
2020-09-14 07:21:58,21.30,21.30,21.30,99.90,897604,33,19958,-70
2020-09-14 07:22:49,21.60,21.60,21.60,99.90,898151,33,20323,-70
2020-09-14 07:23:40,21.60,21.60,21.60,99.90,897730,33,19943,-70
2020-09-14 07:24:31,21.30,21.30,21.30,99.90,898096,33,19943,-70
2020-09-14 07:25:22,21.50,21.50,21.50,99.90,896882,33,19939,-71
2020-09-14 07:26:13,21.50,21.50,21.50,99.90,898126,33,20324,-70
2020-09-14 07:27:11,21.70,21.70,21.70,99.90,897492,33,19981,-70
2020-09-14 07:28:02,21.90,21.90,21.90,99.90,898105,33,20007,-71
2020-09-14 07:28:53,22.20,22.20,22.20,99.90,897466,33,20397,-70
2020-09-14 07:29:44,22.40,22.40,22.40,99.90,897144,33,19947,-71
2020-09-14 07:30:35,22.50,22.50,22.50,99.90,897275,33,19985,-71
2020-09-14 07:31:26,22.70,22.70,22.70,99.90,892094,33,19964,-70
2020-09-14 07:32:16,22.70,22.70,22.70,99.90,895174,33,20002,-71
2020-09-14 07:33:07,23.00,23.00,23.00,99.90,897784,33,19951,-70
2020-09-14 07:33:58,23.40,23.40,23.40,99.90,897290,33,20011,-70
2020-09-14 07:34:49,23.50,23.50,23.50,99.90,898050,33,19939,-71
2020-09-14 07:35:40,23.70,23.70,23.70,99.90,897929,33,20406,-70
2020-09-14 07:36:31,23.90,23.90,23.90,99.90,897398,33,19958,-70
2020-09-14 07:37:22,24.10,24.10,24.10,99.90,897541,33,19962,-71
2020-09-14 07:38:12,24.20,24.20,24.20,99.90,898078,33,20341,-71
2020-09-14 07:39:03,24.00,24.00,24.00,99.90,897332,33,19943,-70
2020-09-14 07:39:54,23.60,23.60,23.60,99.90,897697,33,20273,-71
2020-09-14 07:40:45,23.50,23.50,23.50,99.90,897514,33,20347,-69
2020-09-14 07:41:36,23.60,23.60,23.60,99.90,897616,33,19943,-70
2020-09-14 07:42:27,23.70,23.70,23.70,99.90,897504,33,19951,-71
2020-09-14 07:43:18,23.70,23.70,23.70,99.90,897746,33,19977,-70
2020-09-14 07:44:08,23.80,23.80,23.80,99.90,897512,33,19977,-70
2020-09-14 07:44:59,24.20,24.20,24.20,99.90,897585,33,19943,-71
2020-09-14 07:45:50,24.10,24.10,24.10,99.90,897592,33,20378,-70
2020-09-14 07:46:41,24.30,24.30,24.30,99.90,897263,33,19950,-71
2020-09-14 07:47:32,24.40,24.40,24.40,99.90,897064,33,19939,-71
2020-09-14 07:48:23,24.30,24.30,24.30,99.90,897449,33,20320,-71
2020-09-14 07:49:14,24.20,24.20,24.20,99.90,897462,33,19963,-71
2020-09-14 07:50:05,24.40,24.40,24.40,99.90,897275,33,19943,-71
2020-09-14 07:50:55,24.30,24.30,24.30,99.90,897830,33,20275,-70
2020-09-14 07:51:46,24.10,24.10,24.10,99.90,897380,33,19977,-70
2020-09-14 07:52:37,24.20,24.20,24.20,99.90,897882,33,19951,-71
2020-09-14 07:53:28,24.00,24.00,24.00,99.90,898113,33,20374,-71
2020-09-14 07:54:19,24.10,24.10,24.10,99.90,897960,33,19990,-71
2020-09-14 07:55:10,24.30,24.30,24.30,99.90,897464,33,20346,-71
2020-09-14 07:56:01,24.20,24.20,24.20,99.90,898310,33,20164,-71
2020-09-14 07:56:51,23.80,23.80,23.80,99.90,897341,33,19951,-70
2020-09-14 07:57:42,23.90,23.90,23.90,99.90,897996,33,19940,-71
2020-09-14 07:58:33,24.50,24.50,24.50,99.90,897710,33,19947,-70
2020-09-14 07:59:24,24.70,24.70,24.70,99.90,896696,33,19947,-71
2020-09-14 08:00:15,24.80,24.80,24.80,99.90,897590,33,19947,-71
2020-09-14 08:01:06,24.60,24.60,24.60,99.90,897108,33,20267,-70
2020-09-14 08:01:57,24.30,24.30,24.30,99.90,897555,33,19957,-71
2020-09-14 08:02:47,24.00,24.00,24.00,99.90,897768,33,20025,-71
2020-09-14 08:03:38,24.20,24.20,24.20,99.90,898055,33,19977,-70
2020-09-14 08:04:29,24.40,24.40,24.40,99.90,897941,33,19961,-71
2020-09-14 08:05:20,24.60,24.60,24.60,99.90,897353,33,19966,-71
2020-09-14 08:06:14,24.70,24.70,24.70,99.90,897778,33,19947,-71
2020-09-14 08:07:05,24.80,24.80,24.80,99.90,897511,33,19953,-71
2020-09-14 08:07:56,24.80,24.80,24.80,99.70,897870,33,20011,-71
2020-09-14 08:08:47,24.30,24.30,24.30,99.90,898427,33,20517,-70
2020-09-14 08:09:37,23.90,23.90,23.90,99.90,897257,33,19939,-71
2020-09-14 08:10:28,23.60,23.60,23.60,99.90,897604,33,19939,-71
2020-09-14 08:11:19,23.20,23.20,23.20,99.90,897330,33,19981,-70
2020-09-14 08:12:10,22.80,22.80,22.80,99.90,897470,33,20059,-71
2020-09-14 08:13:01,22.50,22.50,22.50,99.90,894847,33,19948,-71
2020-09-14 08:13:52,22.20,22.20,22.20,99.90,894254,33,19995,-70
2020-09-14 08:14:43,21.90,21.90,21.90,99.90,895668,33,19946,-71
2020-09-14 08:15:33,21.60,21.60,21.60,99.90,897608,33,19959,-70
2020-09-14 08:16:24,21.20,21.20,21.20,99.90,897572,33,19942,-70
2020-09-14 08:17:15,20.90,20.90,20.90,99.90,898296,33,20330,-71
2020-09-14 08:18:06,20.60,20.60,20.60,99.90,897511,33,19978,-71
2020-09-14 08:18:57,20.50,20.50,20.50,99.90,897864,33,19973,-70
2020-09-14 08:19:48,20.40,20.40,20.40,99.90,898229,33,19995,-71
2020-09-14 08:20:39,20.30,20.30,20.30,99.90,897624,33,19951,-71
2020-09-14 08:21:31,20.20,20.20,20.20,99.90,897872,33,20002,-70
2020-09-14 08:22:21,20.00,20.00,20.00,99.90,897429,33,19981,-71
2020-09-14 08:23:12,20.00,20.00,20.00,99.90,897915,33,19953,-71
2020-09-14 08:24:03,19.80,19.80,19.80,99.90,897876,33,20295,-70
2020-09-14 08:24:54,19.70,19.70,19.70,99.90,897874,33,20038,-70
2020-09-14 08:26:48,19.60,19.60,19.60,99.90,899720,32,19947,-67
2020-09-14 08:27:39,19.50,19.50,19.50,99.90,897583,33,19958,-67
2020-09-14 08:28:30,19.40,19.40,19.40,99.90,897500,33,19963,-67
2020-09-14 08:29:22,19.40,19.40,19.40,99.90,897578,33,19951,-67
2020-09-14 08:30:31,19.30,19.30,19.30,99.90,897755,33,19943,-67
2020-09-14 08:31:22,19.20,19.20,19.20,99.90,897621,33,19946,-67
2020-09-14 08:32:13,19.20,19.20,19.20,99.90,900612,32,19947,-67
2020-09-14 08:33:04,19.20,19.20,19.20,99.90,902682,32,19954,-67
2020-09-14 08:33:55,19.20,19.20,19.20,99.90,903663,32,19954,-67
2020-09-14 08:34:49,19.20,19.20,19.20,99.90,900393,33,19985,-67
2020-09-14 08:35:40,19.20,19.20,19.20,99.90,900802,32,20346,-67
2020-09-14 08:36:31,19.30,19.30,19.30,99.90,900589,33,19943,-67
2020-09-14 08:37:23,19.30,19.30,19.30,99.90,900686,32,19986,-67
2020-09-14 08:38:14,19.20,19.20,19.20,99.90,899506,33,19994,-67
2020-09-14 08:39:05,19.30,19.30,19.30,99.90,900533,32,19962,-67
2020-09-14 08:39:56,19.40,19.40,19.40,99.90,900120,33,19993,-67
2020-09-14 08:40:47,19.30,19.30,19.30,99.90,900535,32,19958,-67
2020-09-14 08:41:38,19.30,19.30,19.30,99.90,899413,33,19959,-67
2020-09-14 08:42:29,19.30,19.30,19.30,99.90,900298,33,20014,-67
2020-09-14 08:43:19,19.30,19.30,19.30,99.90,900103,32,19982,-67
2020-09-14 08:44:10,19.30,19.30,19.30,99.90,899529,33,19993,-67
2020-09-14 08:45:01,19.30,19.30,19.30,99.90,900516,32,19959,-67
2020-09-14 08:45:52,19.40,19.40,19.40,99.90,900442,32,20685,-67
2020-09-14 08:46:43,19.40,19.40,19.40,99.90,900732,33,19965,-67
2020-09-14 08:47:34,19.40,19.40,19.40,99.90,899645,32,19981,-67
2020-09-14 08:48:25,19.50,19.50,19.50,99.90,899421,33,20002,-67
2020-09-14 08:49:15,19.50,19.50,19.50,99.90,900305,32,20331,-68
2020-09-14 08:50:06,19.60,19.60,19.60,99.90,899694,33,19953,-68
2020-09-14 08:50:57,19.50,19.50,19.50,99.90,900229,32,20336,-67
2020-09-14 08:51:48,19.60,19.60,19.60,99.90,900437,33,19946,-67
2020-09-14 08:52:39,19.60,19.60,19.60,99.90,900570,32,19955,-67
2020-09-14 08:53:30,19.60,19.60,19.60,99.90,901244,32,19950,-68
2020-09-14 08:54:21,19.60,19.60,19.60,99.90,900262,32,19981,-67
2020-09-14 08:55:12,19.50,19.50,19.50,99.90,900114,32,20335,-67
2020-09-14 08:56:03,19.50,19.50,19.50,99.90,899450,33,19981,-67
2020-09-14 08:56:55,19.50,19.50,19.50,99.90,899319,32,19998,-66
2020-09-14 08:57:46,19.50,19.50,19.50,99.90,899688,32,20003,-68
2020-09-14 08:58:36,19.50,19.50,19.50,99.90,900647,32,20317,-67
2020-09-14 08:59:27,19.50,19.50,19.50,99.90,900126,33,19977,-68
2020-09-14 09:00:18,19.60,19.60,19.60,99.90,897353,33,19955,-67
2020-09-14 09:01:09,20.00,20.00,20.00,99.90,897788,32,20432,-67
2020-09-14 09:02:00,20.40,20.40,20.40,99.90,901481,32,20265,-68
2020-09-14 09:02:51,21.10,21.10,21.10,99.90,900796,32,20406,-67
2020-09-14 09:03:41,21.90,21.90,21.90,99.90,900455,33,19958,-68
2020-09-14 09:04:32,22.70,22.70,22.70,99.90,900646,32,20298,-67
2020-09-14 09:05:23,23.20,23.20,23.20,99.90,896161,33,20003,-68
2020-09-14 09:06:14,23.70,23.70,23.70,99.90,897424,33,20604,-68
2020-09-14 09:07:05,24.20,24.20,24.20,99.90,898290,32,20271,-68
2020-09-14 09:07:56,24.90,24.90,24.90,99.90,899465,32,19942,-66
2020-09-14 09:08:47,25.20,25.20,25.20,99.90,897202,33,19951,-68
2020-09-14 09:09:38,25.70,25.70,25.70,99.90,897089,33,19935,-68
2020-09-14 09:10:29,26.30,26.30,26.30,99.90,898061,33,19974,-68
2020-09-14 09:11:20,26.60,26.60,26.60,99.90,900266,32,19939,-68
2020-09-14 09:12:10,27.00,27.00,27.00,98.50,899883,32,19954,-68
2020-09-14 09:13:01,27.50,27.50,27.50,98.00,900546,32,19938,-68
2020-09-14 09:13:52,27.40,27.40,27.40,96.30,899909,33,20393,-68
2020-09-14 09:14:47,28.10,28.10,28.10,95.50,900278,33,19943,-68
2020-09-14 09:15:38,28.40,28.40,28.40,92.70,899794,32,20300,-68
2020-09-14 09:16:29,29.00,29.00,29.00,91.40,899775,32,20040,-68
2020-09-14 09:17:20,29.10,29.10,29.10,90.00,900922,32,19951,-68
2020-09-14 09:18:11,29.10,29.10,29.10,89.30,899804,32,19973,-68
2020-09-14 09:19:03,29.40,29.40,29.40,86.80,899723,32,19947,-68
2020-09-14 09:19:54,29.80,29.80,29.80,85.90,899513,33,19988,-68
2020-09-14 09:20:45,30.30,30.30,30.30,83.00,900418,32,19997,-68
2020-09-14 09:21:35,30.70,30.70,30.70,80.30,899646,33,19969,-68
2020-09-14 09:22:27,31.10,31.10,31.10,77.90,900389,32,19977,-68
2020-09-14 09:23:17,31.10,31.10,31.10,76.00,900516,33,20020,-68
2020-09-14 09:24:08,31.10,31.10,31.10,75.20,900456,32,20512,-68
2020-09-14 09:24:59,31.30,31.30,31.30,74.40,899832,33,20000,-68
2020-09-14 09:25:50,31.20,31.20,31.20,73.70,899528,32,19965,-69
2020-09-14 09:26:41,31.80,31.80,31.80,72.70,899693,32,20014,-68
2020-09-14 09:27:32,32.10,32.10,32.10,70.60,900511,32,20374,-68
2020-09-14 09:28:23,32.50,32.50,32.50,69.30,900158,33,19999,-68
2020-09-14 09:29:14,32.40,32.40,32.40,68.20,900436,32,19992,-68
2020-09-14 09:30:04,32.40,32.40,32.40,66.60,899947,32,20307,-68
2020-09-14 09:30:56,32.20,32.20,32.20,66.90,895945,33,19959,-68
2020-09-14 09:31:47,31.80,31.80,31.80,69.10,893597,33,19991,-67
2020-09-14 09:32:38,32.00,32.00,32.00,69.20,894767,33,20335,-68
2020-09-14 09:33:32,31.80,31.80,31.80,68.20,893974,33,19940,-68
2020-09-14 09:34:23,31.60,31.60,31.60,67.70,894997,33,19982,-68
2020-09-14 09:35:13,30.90,30.90,30.90,69.00,895354,33,19979,-68
2020-09-14 09:36:04,30.70,30.70,30.70,71.20,894891,33,19943,-68
2020-09-14 09:36:55,30.70,30.70,30.70,71.20,894791,33,19960,-68
2020-09-14 09:37:46,31.50,31.50,31.50,71.20,895459,33,20135,-68
2020-09-14 09:38:37,32.10,32.10,32.10,68.60,891966,33,19992,-68
2020-09-14 09:39:28,32.10,32.10,32.10,69.60,891386,33,20354,-68
2020-09-14 09:40:19,32.70,32.70,32.70,66.60,891084,33,19936,-66
2020-09-14 09:41:10,33.50,33.50,33.50,66.50,891390,33,20304,-68
2020-09-14 09:42:01,33.80,33.80,33.80,64.00,892533,33,19948,-68
2020-09-14 09:42:51,33.30,33.30,33.30,64.30,891204,33,19960,-68
2020-09-14 09:43:42,33.70,33.70,33.70,64.40,891666,33,19958,-68
2020-09-14 09:44:33,33.30,33.30,33.30,63.30,894695,33,20005,-68
2020-09-14 09:45:27,33.50,33.50,33.50,62.30,894059,33,20297,-70
2020-09-14 09:46:17,33.20,33.20,33.20,63.10,894645,33,19940,-68
2020-09-14 09:47:08,33.40,33.40,33.40,64.50,894504,33,19967,-68
2020-09-14 09:47:59,33.60,33.60,33.60,62.40,894203,33,19947,-68
2020-09-14 09:48:50,34.00,34.00,34.00,62.00,894261,33,20377,-67
2020-09-14 09:49:41,34.00,34.00,34.00,61.50,895099,33,19940,-68
2020-09-14 09:50:32,34.40,34.40,34.40,63.00,894548,33,19940,-68
2020-09-14 09:51:23,34.80,34.80,34.80,61.20,897678,33,19978,-68
2020-09-14 09:52:14,34.80,34.80,34.80,61.00,898269,33,19971,-68
2020-09-14 09:53:06,35.20,35.20,35.20,58.60,894367,33,19939,-69
2020-09-14 09:53:57,35.80,35.80,35.80,58.30,893424,33,20050,-68
2020-09-14 09:54:48,35.30,35.30,35.30,57.40,894737,33,19956,-68
2020-09-14 09:55:39,35.20,35.20,35.20,58.40,894551,33,19944,-68
2020-09-14 09:56:30,34.90,34.90,34.90,57.80,894467,33,19944,-68
2020-09-14 09:57:20,34.80,34.80,34.80,58.70,895187,33,19944,-68
2020-09-14 09:58:11,34.70,34.70,34.70,59.50,895279,33,20325,-68
2020-09-14 09:59:02,35.20,35.20,35.20,60.30,894446,33,19948,-68
2020-09-14 09:59:53,35.80,35.80,35.80,57.80,894694,33,20354,-68
2020-09-14 10:00:44,35.40,35.40,35.40,56.20,894261,33,19951,-68
2020-09-14 10:01:35,36.20,36.20,36.20,56.70,893831,33,19943,-68
2020-09-14 10:02:26,36.70,36.70,36.70,54.90,894504,33,19968,-68
2020-09-14 10:03:16,36.60,36.60,36.60,55.00,893727,33,20009,-69
2020-09-14 10:04:07,37.00,37.00,37.00,53.70,892285,33,19964,-68
2020-09-14 10:04:58,37.00,37.00,37.00,54.50,891591,33,20000,-68
2020-09-14 10:05:49,36.60,36.60,36.60,53.10,890223,33,19996,-68
2020-09-14 10:06:40,36.30,36.30,36.30,52.70,891411,33,19948,-68
2020-09-14 10:07:31,35.70,35.70,35.70,53.50,892030,33,20317,-68
2020-09-14 10:08:22,35.30,35.30,35.30,55.20,894272,33,19944,-68
2020-09-14 10:09:13,35.30,35.30,35.30,56.50,894123,33,19971,-68
2020-09-14 10:10:04,35.90,35.90,35.90,55.10,894060,33,19954,-68
2020-09-14 10:10:55,35.80,35.80,35.80,54.70,894171,33,19970,-68
2020-09-14 10:11:45,36.40,36.40,36.40,55.20,894642,33,19943,-67
2020-09-14 10:12:36,36.60,36.60,36.60,53.90,894761,33,19947,-68
2020-09-14 10:13:28,37.20,37.20,37.20,53.40,897276,33,19943,-69
2020-09-14 10:14:19,37.60,37.60,37.60,51.30,899651,33,20011,-69
2020-09-14 10:15:10,36.90,36.90,36.90,51.00,900323,33,20345,-68
2020-09-14 10:16:01,36.60,36.60,36.60,51.30,899798,33,19942,-68
2020-09-14 10:16:51,37.10,37.10,37.10,51.90,900099,33,19954,-68
2020-09-14 10:17:42,36.80,36.80,36.80,49.70,899118,33,19946,-68
2020-09-14 10:18:33,35.90,35.90,35.90,51.20,900213,33,19999,-68
2020-09-14 10:19:24,35.30,35.30,35.30,51.90,899487,33,19958,-68
2020-09-14 10:20:15,35.30,35.30,35.30,52.80,899756,33,19959,-68
2020-09-14 10:21:06,34.90,34.90,34.90,52.80,899614,33,19946,-67
2020-09-14 10:21:57,35.10,35.10,35.10,53.80,899513,33,20291,-68
2020-09-14 10:22:48,35.20,35.20,35.20,52.90,899553,33,19954,-68
2020-09-14 10:23:39,35.00,35.00,35.00,53.80,900486,33,19973,-68
2020-09-14 10:24:30,34.70,34.70,34.70,54.20,899456,33,19961,-68
2020-09-14 10:25:21,35.10,35.10,35.10,54.10,900372,33,20005,-68
2020-09-14 10:26:12,35.30,35.30,35.30,52.70,899798,33,20346,-69
2020-09-14 10:27:03,34.80,34.80,34.80,53.50,899246,33,19981,-68
2020-09-14 10:27:54,35.50,35.50,35.50,53.60,900375,33,19947,-68
2020-09-14 10:28:45,35.80,35.80,35.80,52.60,896630,33,19957,-68
2020-09-14 10:29:36,34.90,34.90,34.90,51.70,896558,33,19943,-68
2020-09-14 10:30:27,34.80,34.80,34.80,52.40,898614,33,19947,-68
2020-09-14 10:31:17,35.00,35.00,35.00,52.40,894419,33,19962,-68
2020-09-14 10:32:08,35.10,35.10,35.10,52.90,896824,33,20018,-69
2020-09-14 10:32:59,35.60,35.60,35.60,52.80,900925,33,19943,-68
2020-09-14 10:33:50,35.20,35.20,35.20,51.60,899167,33,19957,-68
2020-09-14 10:34:41,35.40,35.40,35.40,51.60,900531,33,19943,-68
2020-09-14 10:35:32,36.00,36.00,36.00,51.10,896516,33,19991,-68
2020-09-14 10:36:25,36.50,36.50,36.50,50.60,896696,33,20212,-68
2020-09-14 10:37:16,37.20,37.20,37.20,49.60,898066,33,19987,-68
2020-09-14 10:38:07,37.00,37.00,37.00,50.20,900880,33,20307,-69
2020-09-14 10:38:58,37.30,37.30,37.30,49.60,899146,33,19955,-69
2020-09-14 10:39:49,37.70,37.70,37.70,48.90,898731,33,19938,-68
2020-09-14 10:40:40,38.10,38.10,38.10,47.50,899158,33,19957,-69
2020-09-14 10:41:31,38.50,38.50,38.50,47.10,896949,33,19985,-67
2020-09-14 10:42:22,38.10,38.10,38.10,46.00,898746,33,20343,-68
2020-09-14 10:43:13,37.90,37.90,37.90,46.80,898398,33,19943,-68
2020-09-14 10:44:04,37.30,37.30,37.30,46.40,896453,33,20743,-68
2020-09-14 10:44:54,37.30,37.30,37.30,47.10,897466,33,19999,-67
2020-09-14 10:45:45,37.70,37.70,37.70,47.40,897568,33,20800,-68
2020-09-14 10:46:36,38.10,38.10,38.10,46.60,897687,32,19947,-68
2020-09-14 10:47:27,38.40,38.40,38.40,46.40,896519,33,19948,-69
2020-09-14 10:48:18,38.60,38.60,38.60,46.00,896968,33,19987,-68
2020-09-14 10:49:09,38.80,38.80,38.80,46.50,897937,33,20041,-68
2020-09-14 10:50:00,38.60,38.60,38.60,45.20,892426,33,20061,-68
2020-09-14 10:50:51,38.00,38.00,38.00,45.70,895658,33,20498,-68
2020-09-14 10:51:42,37.40,37.40,37.40,45.40,894864,33,19935,-67
2020-09-14 10:52:33,37.60,37.60,37.60,45.80,894946,33,19967,-67
2020-09-14 10:53:23,37.40,37.40,37.40,46.60,893635,33,20393,-68
2020-09-14 10:54:14,37.80,37.80,37.80,46.20,896332,33,20002,-69
2020-09-14 10:55:05,37.60,37.60,37.60,47.10,897842,33,19961,-68
2020-09-14 10:55:56,37.50,37.50,37.50,48.30,896480,33,20263,-68
2020-09-14 10:56:47,37.20,37.20,37.20,47.00,899974,33,19947,-68
2020-09-14 10:57:41,37.50,37.50,37.50,47.60,897678,33,19943,-69
2020-09-14 10:58:32,37.90,37.90,37.90,46.90,897457,33,19977,-68
2020-09-14 10:59:23,38.60,38.60,38.60,47.50,898431,33,19951,-68
2020-09-14 11:00:27,38.60,38.60,38.60,45.60,894564,33,20005,-69
2020-09-14 11:01:18,38.60,38.60,38.60,45.10,894293,33,19951,-68
2020-09-14 11:02:09,38.30,38.30,38.30,45.10,894482,33,19966,-67
2020-09-14 11:03:00,38.10,38.10,38.10,45.60,900155,33,19943,-68
2020-09-14 11:03:51,37.50,37.50,37.50,46.50,899170,33,19977,-68
2020-09-14 11:04:42,37.10,37.10,37.10,47.20,899587,33,19958,-69
2020-09-14 11:05:33,37.90,37.90,37.90,46.00,898680,33,19947,-68
2020-09-14 11:06:27,38.40,38.40,38.40,47.30,897652,33,20350,-68
2020-09-14 11:07:18,38.80,38.80,38.80,45.50,896508,32,20594,-68
2020-09-14 11:08:09,38.30,38.30,38.30,45.80,895483,33,19954,-69
2020-09-14 11:09:00,38.70,38.70,38.70,46.00,896300,33,19948,-68
2020-09-14 11:09:51,38.80,38.80,38.80,44.60,896681,33,19994,-69
2020-09-14 11:10:42,39.30,39.30,39.30,43.90,896784,33,19958,-68
2020-09-14 11:11:33,39.50,39.50,39.50,43.70,897870,33,20002,-69
2020-09-14 11:12:23,39.30,39.30,39.30,43.10,898219,33,19967,-69
2020-09-14 11:13:14,38.30,38.30,38.30,44.50,896644,32,20299,-68
2020-09-14 11:14:05,38.60,38.60,38.60,44.80,897506,33,19982,-68
2020-09-14 11:14:57,38.70,38.70,38.70,44.70,896506,32,19936,-68
2020-09-14 11:15:48,39.10,39.10,39.10,44.30,898887,32,19939,-68
2020-09-14 11:16:39,39.70,39.70,39.70,43.30,897408,32,19939,-67
2020-09-14 11:17:30,40.70,40.70,40.70,43.30,897486,33,20381,-68
2020-09-14 11:18:21,40.10,40.10,40.10,42.30,898363,32,20003,-68
2020-09-14 11:19:11,39.80,39.80,39.80,42.50,897870,32,19998,-68
2020-09-14 11:20:03,40.30,40.30,40.30,44.10,897417,33,19951,-69
2020-09-14 11:21:03,40.40,40.40,40.40,42.30,896280,33,19947,-69
2020-09-14 11:21:53,40.20,40.20,40.20,42.60,898365,32,20307,-68
2020-09-14 11:22:44,39.70,39.70,39.70,42.20,897003,33,19944,-68
2020-09-14 11:23:36,38.40,38.40,38.40,43.80,897590,32,20037,-68
2020-09-14 11:24:27,38.50,38.50,38.50,44.10,894774,33,19955,-68
2020-09-14 11:25:18,38.50,38.50,38.50,44.00,893625,33,20376,-68
2020-09-14 11:26:12,38.60,38.60,38.60,43.30,897437,33,19993,-69
2020-09-14 11:27:03,38.80,38.80,38.80,44.60,898710,32,19943,-68
2020-09-14 11:27:53,39.30,39.30,39.30,43.80,897813,33,19950,-67
2020-09-14 11:28:51,39.10,39.10,39.10,43.50,898002,33,19991,-68
2020-09-14 11:29:42,39.70,39.70,39.70,43.90,894759,32,20010,-69
2020-09-14 11:30:33,40.00,40.00,40.00,42.40,893488,33,19974,-68
2020-09-14 11:31:25,39.50,39.50,39.50,42.50,894623,33,19999,-69
2020-09-14 11:32:15,39.30,39.30,39.30,43.10,897073,33,20018,-69
2020-09-14 11:33:06,39.60,39.60,39.60,43.20,893789,33,19986,-69
2020-09-14 11:33:57,40.20,40.20,40.20,42.60,892473,33,19997,-68
2020-09-14 11:35:02,40.40,40.40,40.40,41.70,895703,33,19952,-68
2020-09-14 11:35:53,40.70,40.70,40.70,41.20,896255,33,19990,-68
2020-09-14 11:36:44,40.70,40.70,40.70,40.00,897718,33,19978,-68
2020-09-14 11:37:35,40.40,40.40,40.40,41.10,897097,33,20651,-68
2020-09-14 11:38:26,40.10,40.10,40.10,42.00,897122,32,20058,-69
2020-09-14 11:39:17,40.00,40.00,40.00,40.90,894758,33,19943,-69
2020-09-14 11:40:12,40.10,40.10,40.10,41.40,896182,32,20316,-68
2020-09-14 11:41:03,40.40,40.40,40.40,41.60,897848,32,19943,-69
2020-09-14 11:41:58,40.30,40.30,40.30,41.80,896323,33,19951,-69
2020-09-14 11:42:49,39.70,39.70,39.70,41.40,896227,33,20120,-68
2020-09-14 11:43:40,40.00,40.00,40.00,41.80,897888,33,20003,-68
2020-09-14 11:44:32,39.40,39.40,39.40,41.40,896149,33,20000,-68
2020-09-14 11:45:23,40.00,40.00,40.00,42.40,895393,33,20546,-68
2020-09-14 11:46:13,40.40,40.40,40.40,41.20,896577,33,19963,-69
2020-09-14 11:47:04,41.20,41.20,41.20,40.70,897405,33,20022,-68
2020-09-14 11:47:56,40.50,40.50,40.50,41.00,893577,33,19964,-69
2020-09-14 11:48:47,40.30,40.30,40.30,41.70,893624,33,19989,-68
2020-09-14 11:49:38,40.30,40.30,40.30,41.30,892688,33,19944,-68
2020-09-14 11:50:28,40.10,40.10,40.10,41.10,894666,33,19955,-68
2020-09-14 11:51:19,40.10,40.10,40.10,41.30,894365,33,19952,-69
2020-09-14 11:52:10,40.30,40.30,40.30,41.30,896683,33,19978,-68
2020-09-14 11:53:01,39.90,39.90,39.90,41.20,895710,32,19948,-68
2020-09-14 11:54:04,40.30,40.30,40.30,41.40,894182,33,20339,-69
2020-09-14 11:54:55,40.90,40.90,40.90,41.60,896550,33,20035,-68
2020-09-14 11:55:46,40.00,40.00,40.00,40.80,896858,32,19944,-68
2020-09-14 11:56:40,39.60,39.60,39.60,41.30,894120,33,19962,-68
2020-09-14 11:57:31,40.00,40.00,40.00,41.10,894195,33,20030,-69
2020-09-14 11:58:22,40.00,40.00,40.00,41.60,896258,33,20006,-68
2020-09-14 11:59:18,40.10,40.10,40.10,41.90,898329,32,19943,-68
2020-09-14 12:00:09,39.20,39.20,39.20,42.30,896059,33,19947,-68
2020-09-14 12:01:00,38.90,38.90,38.90,42.70,897984,32,19970,-68
2020-09-14 12:02:14,39.50,39.50,39.50,42.10,897233,33,19977,-68
2020-09-14 12:03:05,39.70,39.70,39.70,41.10,896729,33,19999,-68
2020-09-14 12:03:56,38.80,38.80,38.80,42.00,896266,33,19947,-67
2020-09-14 12:04:47,39.00,39.00,39.00,42.10,897487,33,19943,-68
2020-09-14 12:05:38,38.90,38.90,38.90,42.20,897439,33,20511,-67
2020-09-14 12:06:31,38.70,38.70,38.70,41.70,897137,32,20206,-68
2020-09-14 12:07:22,39.10,39.10,39.10,41.90,895577,33,19963,-68
2020-09-14 12:08:13,39.40,39.40,39.40,41.40,894981,33,19987,-67
2020-09-14 12:09:03,38.70,38.70,38.70,42.00,896161,33,19995,-68
2020-09-14 12:09:54,38.70,38.70,38.70,43.10,896268,33,19953,-68
2020-09-14 12:10:45,38.50,38.50,38.50,43.10,897559,33,20002,-68
2020-09-14 12:11:36,38.90,38.90,38.90,43.00,896997,33,19962,-68
2020-09-14 12:12:27,38.40,38.40,38.40,43.30,896742,33,19975,-68
2020-09-14 12:13:18,39.20,39.20,39.20,42.50,896932,33,20025,-68
2020-09-14 12:14:09,39.10,39.10,39.10,41.90,895999,33,19982,-68
2020-09-14 12:15:00,39.40,39.40,39.40,42.20,897004,33,19946,-68
2020-09-14 12:15:50,39.40,39.40,39.40,41.80,897939,33,19951,-67
2020-09-14 12:16:41,39.10,39.10,39.10,41.90,898162,32,19947,-67
2020-09-14 12:17:33,38.90,38.90,38.90,40.60,896820,33,19947,-68
2020-09-14 12:18:24,38.60,38.60,38.60,41.80,896060,32,19935,-67
2020-09-14 12:19:15,38.30,38.30,38.30,41.80,893456,33,19936,-67
2020-09-14 12:20:05,38.90,38.90,38.90,41.70,896303,32,20052,-68
2020-09-14 12:20:57,39.20,39.20,39.20,41.30,897814,32,20371,-66
2020-09-14 12:21:48,39.30,39.30,39.30,41.60,895737,33,20003,-67
2020-09-14 12:22:39,39.60,39.60,39.60,40.60,897459,32,20001,-67
2020-09-14 12:23:30,39.80,39.80,39.80,41.70,896672,33,20152,-67
2020-09-14 12:24:21,40.20,40.20,40.20,41.10,896728,33,19943,-68
2020-09-14 12:25:12,40.20,40.20,40.20,41.50,897632,33,19939,-67
2020-09-14 12:26:02,40.70,40.70,40.70,40.70,896757,32,19983,-68
2020-09-14 12:26:53,40.90,40.90,40.90,40.50,896316,33,20008,-68
2020-09-14 12:27:44,41.30,41.30,41.30,40.90,897828,32,19955,-68
2020-09-14 12:28:35,42.00,42.00,42.00,39.70,897565,33,19965,-67
2020-09-14 12:29:26,41.60,41.60,41.60,40.10,897902,32,20298,-68
2020-09-14 12:30:17,41.60,41.60,41.60,38.90,897161,32,20387,-67
2020-09-14 12:31:08,40.90,40.90,40.90,39.30,897845,32,19997,-68
2020-09-14 12:31:59,40.50,40.50,40.50,40.50,896853,32,20004,-67
2020-09-14 12:32:50,40.20,40.20,40.20,41.20,894396,33,20395,-66
2020-09-14 12:33:41,40.00,40.00,40.00,40.80,896123,32,19943,-68
2020-09-14 12:34:32,39.60,39.60,39.60,41.30,894742,33,20214,-67
2020-09-14 12:35:22,39.60,39.60,39.60,42.40,897556,32,20415,-68
2020-09-14 12:36:14,39.80,39.80,39.80,41.80,894863,33,20028,-68
2020-09-14 12:37:04,40.20,40.20,40.20,41.70,894492,33,19944,-68
2020-09-14 12:37:55,40.70,40.70,40.70,41.40,893571,33,19998,-68
2020-09-14 12:38:46,41.60,41.60,41.60,40.80,893239,33,20327,-68
2020-09-14 12:39:37,42.10,42.10,42.10,39.50,892095,33,19951,-67
2020-09-14 12:40:28,42.60,42.60,42.60,39.20,893714,33,19974,-68
2020-09-14 12:41:19,42.00,42.00,42.00,38.30,894106,33,19997,-68
2020-09-14 12:42:10,41.80,41.80,41.80,39.50,893248,33,20501,-67
2020-09-14 12:43:01,40.90,40.90,40.90,40.30,896646,33,19966,-68
2020-09-14 12:43:52,40.60,40.60,40.60,41.50,896403,33,19973,-65
2020-09-14 12:44:43,40.90,40.90,40.90,40.40,897029,33,19957,-67
2020-09-14 12:45:34,40.20,40.20,40.20,41.30,897331,32,20005,-67
2020-09-14 12:46:25,39.60,39.60,39.60,42.10,897652,33,19947,-68
2020-09-14 12:47:16,40.10,40.10,40.10,41.90,897501,33,20027,-68
2020-09-14 12:48:07,39.90,39.90,39.90,41.90,897241,32,19975,-67
2020-09-14 12:48:58,40.20,40.20,40.20,41.20,893177,33,20601,-68
2020-09-14 12:49:49,40.90,40.90,40.90,41.10,892289,33,19987,-68
2020-09-14 12:50:40,40.20,40.20,40.20,40.50,895712,32,20308,-67
2020-09-14 12:51:31,40.20,40.20,40.20,40.90,896720,33,19986,-68
2020-09-14 12:52:22,40.30,40.30,40.30,42.20,896951,33,19943,-68
2020-09-14 12:53:13,40.80,40.80,40.80,41.90,896652,32,19943,-68
2020-09-14 12:54:03,40.80,40.80,40.80,41.60,895298,33,20329,-67
2020-09-14 12:54:54,41.80,41.80,41.80,42.90,898178,32,19998,-68
2020-09-14 12:55:45,42.10,42.10,42.10,39.60,896963,33,19958,-68
2020-09-14 12:56:36,41.10,41.10,41.10,39.60,896698,33,20716,-68
2020-09-14 12:57:27,40.70,40.70,40.70,41.00,897166,33,19947,-68
2020-09-14 12:58:18,40.70,40.70,40.70,41.00,893540,33,20007,-68
2020-09-14 12:59:09,40.70,40.70,40.70,40.80,895575,33,20481,-68
2020-09-14 13:00:00,40.30,40.30,40.30,39.70,894323,33,20362,-68
2020-09-14 13:00:51,40.00,40.00,40.00,40.80,896318,33,20018,-68
2020-09-14 13:01:42,39.70,39.70,39.70,40.50,893073,33,19943,-67
2020-09-14 13:02:33,40.20,40.20,40.20,42.30,893626,33,19959,-68
2020-09-14 13:03:27,40.70,40.70,40.70,41.40,894562,33,19974,-67
2020-09-14 13:04:18,39.90,39.90,39.90,40.70,897048,32,19971,-67
2020-09-14 13:05:09,41.20,41.20,41.20,41.60,896850,33,19931,-67
2020-09-14 13:06:10,40.20,40.20,40.20,40.70,896032,33,19994,-66
2020-09-14 13:07:01,39.20,39.20,39.20,41.30,896974,32,19972,-68
2020-09-14 13:07:52,39.20,39.20,39.20,43.50,898013,32,19953,-68
2020-09-14 13:08:44,38.90,38.90,38.90,43.60,896997,33,20291,-67
2020-09-14 13:09:35,38.50,38.50,38.50,42.50,898130,32,20342,-68
2020-09-14 13:10:26,38.70,38.70,38.70,44.40,896724,33,19943,-67
2020-09-14 13:11:17,39.20,39.20,39.20,43.90,897161,33,20263,-67
2020-09-14 13:12:08,39.20,39.20,39.20,42.80,894062,33,19943,-66
2020-09-14 13:12:58,39.70,39.70,39.70,43.30,894300,33,20323,-68
2020-09-14 13:13:53,39.50,39.50,39.50,42.30,894832,33,19999,-67
2020-09-14 13:14:44,39.60,39.60,39.60,42.30,895347,33,19958,-67
2020-09-14 13:15:35,39.80,39.80,39.80,42.40,896696,33,20225,-67
2020-09-14 13:16:27,38.70,38.70,38.70,41.70,897131,33,19951,-67
2020-09-14 13:17:18,38.80,38.80,38.80,43.20,897904,32,19951,-68
2020-09-14 13:18:09,39.40,39.40,39.40,43.70,893499,33,19939,-67
2020-09-14 13:19:00,40.30,40.30,40.30,43.00,890297,33,19983,-67
2020-09-14 13:19:51,39.70,39.70,39.70,41.80,891659,33,19978,-67
2020-09-14 13:20:42,39.00,39.00,39.00,41.70,894366,33,19958,-67
2020-09-14 13:21:33,38.20,38.20,38.20,43.80,897665,32,19991,-67
2020-09-14 13:22:24,38.60,38.60,38.60,44.00,896723,33,19966,-68
2020-09-14 13:23:15,38.40,38.40,38.40,44.20,893110,33,19956,-68
2020-09-14 13:24:06,38.10,38.10,38.10,44.50,891030,33,20529,-68
2020-09-14 13:24:57,38.10,38.10,38.10,45.40,891780,33,19936,-67
2020-09-14 13:25:48,37.70,37.70,37.70,44.60,892757,33,19971,-68
2020-09-14 13:26:38,37.90,37.90,37.90,44.50,892143,33,19970,-65
2020-09-14 13:27:29,38.00,38.00,38.00,44.30,894282,33,20300,-67
2020-09-14 13:28:20,38.20,38.20,38.20,44.10,894647,33,19947,-66
2020-09-14 13:29:11,38.40,38.40,38.40,44.30,896949,33,19990,-67
2020-09-14 13:30:02,38.50,38.50,38.50,44.20,897272,33,20359,-67
2020-09-14 13:30:53,38.40,38.40,38.40,44.00,896707,33,19957,-68
2020-09-14 13:31:47,38.00,38.00,38.00,44.30,896034,33,19999,-68
2020-09-14 13:32:38,37.90,37.90,37.90,44.20,896947,33,19989,-67
2020-09-14 13:33:29,38.00,38.00,38.00,45.20,896555,33,20281,-67
2020-09-14 13:34:19,37.90,37.90,37.90,44.30,896279,32,20280,-67
2020-09-14 13:35:10,37.90,37.90,37.90,44.30,897505,33,20453,-67
2020-09-14 13:36:01,37.50,37.50,37.50,45.10,896045,33,19940,-67
2020-09-14 13:36:52,38.00,38.00,38.00,45.90,896977,33,19952,-67
2020-09-14 13:37:43,38.40,38.40,38.40,44.20,897509,33,19938,-66
2020-09-14 13:38:34,38.20,38.20,38.20,44.50,893974,33,20030,-66
2020-09-14 13:39:25,38.40,38.40,38.40,43.90,897376,32,19944,-67
2020-09-14 13:40:18,38.20,38.20,38.20,43.60,896912,33,20002,-68
2020-09-14 13:41:09,38.50,38.50,38.50,44.00,893635,33,19951,-68
2020-09-14 13:41:59,38.10,38.10,38.10,44.50,893524,33,20027,-67
2020-09-14 13:43:09,38.20,38.20,38.20,44.70,894815,33,20522,-67
2020-09-14 13:44:00,38.60,38.60,38.60,45.00,895641,32,19943,-67
2020-09-14 13:44:51,38.80,38.80,38.80,43.50,900191,32,20323,-68
2020-09-14 13:45:43,39.40,39.40,39.40,43.30,900302,32,19957,-68
2020-09-14 13:46:43,40.00,40.00,40.00,42.50,899934,32,20093,-68
2020-09-14 13:47:34,40.20,40.20,40.20,42.80,900221,32,20009,-67
2020-09-14 13:48:24,39.70,39.70,39.70,41.80,897457,32,20372,-67
2020-09-14 13:49:15,39.20,39.20,39.20,42.80,896331,33,19959,-67
2020-09-14 13:50:06,38.50,38.50,38.50,42.30,900116,32,20275,-66
2020-09-14 13:50:57,38.20,38.20,38.20,43.40,900037,32,19947,-67
2020-09-14 13:51:48,38.20,38.20,38.20,43.10,898187,32,19939,-67
2020-09-14 13:52:39,38.40,38.40,38.40,44.50,899200,32,19959,-65
2020-09-14 13:53:30,37.80,37.80,37.80,44.50,894328,32,20319,-66
2020-09-14 13:54:21,37.60,37.60,37.60,44.30,898730,32,19943,-67
2020-09-14 13:55:12,37.00,37.00,37.00,45.90,897761,33,19958,-67
2020-09-14 13:56:03,37.20,37.20,37.20,45.50,899679,32,20619,-67
2020-09-14 13:56:53,37.40,37.40,37.40,45.50,899771,33,20006,-67
2020-09-14 13:57:44,37.90,37.90,37.90,45.00,897530,32,20071,-68
2020-09-14 13:58:35,37.90,37.90,37.90,44.80,899462,33,20368,-67
2020-09-14 13:59:26,38.30,38.30,38.30,44.60,894026,33,19950,-67
2020-09-14 14:00:17,38.00,38.00,38.00,44.20,892439,33,20304,-67
2020-09-14 14:01:08,37.10,37.10,37.10,44.60,895486,33,20301,-67
2020-09-14 14:01:59,36.50,36.50,36.50,46.30,896981,33,19987,-66
2020-09-14 14:02:50,36.70,36.70,36.70,46.10,899627,33,20315,-67
2020-09-14 14:03:41,36.50,36.50,36.50,46.40,900046,33,19977,-67
2020-09-14 14:04:31,37.00,37.00,37.00,46.70,898751,33,19957,-67
2020-09-14 14:05:22,37.30,37.30,37.30,45.40,895057,33,19983,-67
2020-09-14 14:06:13,37.30,37.30,37.30,45.40,897468,33,20037,-67
2020-09-14 14:07:04,37.10,37.10,37.10,45.60,898852,33,19965,-68
2020-09-14 14:07:56,36.60,36.60,36.60,44.60,899752,33,20288,-67
2020-09-14 14:08:47,36.10,36.10,36.10,45.60,894389,33,19985,-66
2020-09-14 14:09:38,35.40,35.40,35.40,46.30,897166,33,19952,-68
2020-09-14 14:10:29,34.90,34.90,34.90,48.10,899963,33,20497,-66
2020-09-14 14:11:39,34.90,34.90,34.90,47.80,900194,33,19943,-67
2020-09-14 14:12:30,34.90,34.90,34.90,49.00,901000,32,20389,-67
2020-09-14 14:13:21,34.90,34.90,34.90,49.10,895530,33,19955,-67
2020-09-14 14:14:11,35.20,35.20,35.20,48.60,896228,33,19950,-67
2020-09-14 14:15:02,35.30,35.30,35.30,48.30,899405,33,19947,-67
2020-09-14 14:15:53,35.00,35.00,35.00,47.40,896684,33,19981,-66
2020-09-14 14:16:44,35.00,35.00,35.00,47.90,897872,33,20272,-67
2020-09-14 14:17:35,35.50,35.50,35.50,47.50,893831,33,19961,-67
2020-09-14 14:18:26,35.00,35.00,35.00,47.10,897005,33,19970,-67
2020-09-14 14:19:17,34.60,34.60,34.60,46.90,895890,33,20414,-67
2020-09-14 14:20:07,34.20,34.20,34.20,47.60,893641,33,19951,-67
2020-09-14 14:20:58,34.00,34.00,34.00,48.30,893373,33,19947,-68
2020-09-14 14:21:49,33.80,33.80,33.80,49.20,893117,33,19952,-67
2020-09-14 14:22:59,33.00,33.00,33.00,50.10,897223,33,19991,-67
2020-09-14 14:23:50,32.20,32.20,32.20,52.00,894912,33,20348,-66
2020-09-14 14:24:40,31.50,31.50,31.50,52.50,895509,33,20013,-66
2020-09-14 14:25:31,31.00,31.00,31.00,53.40,895942,33,19978,-66
2020-09-14 14:26:22,30.70,30.70,30.70,54.80,896650,33,19973,-67
2020-09-14 14:27:13,30.40,30.40,30.40,55.70,897022,33,20327,-67
2020-09-14 14:28:04,30.40,30.40,30.40,55.60,894321,33,20045,-67
2020-09-14 14:28:55,30.30,30.30,30.30,56.10,895747,33,19977,-67
2020-09-14 14:29:46,30.10,30.10,30.10,56.40,894263,33,20015,-66
2020-09-14 14:30:37,30.00,30.00,30.00,56.70,896076,33,20020,-67
2020-09-14 14:31:28,29.90,29.90,29.90,56.40,896186,33,19982,-65
2020-09-14 14:32:19,29.70,29.70,29.70,57.60,894164,33,19954,-66
2020-09-14 14:33:10,29.50,29.50,29.50,58.80,893469,33,20287,-66
2020-09-14 14:34:01,29.40,29.40,29.40,57.70,896180,33,19993,-66
2020-09-14 14:34:52,29.30,29.30,29.30,58.10,894951,33,19983,-66
2020-09-14 14:35:43,29.10,29.10,29.10,57.90,897507,33,20316,-67
2020-09-14 14:36:34,29.00,29.00,29.00,59.20,895624,33,20019,-66
2020-09-14 14:37:25,29.00,29.00,29.00,59.20,896193,33,19993,-67
2020-09-14 14:38:16,28.90,28.90,28.90,58.40,896443,33,20334,-65
2020-09-14 14:39:07,28.70,28.70,28.70,60.30,896901,32,20001,-67
2020-09-14 14:39:57,28.60,28.60,28.60,60.40,894586,33,20733,-66
2020-09-14 14:40:48,28.50,28.50,28.50,60.70,899208,33,19942,-67
2020-09-14 14:41:39,28.40,28.40,28.40,61.70,895604,33,19943,-67
2020-09-14 14:42:30,28.30,28.30,28.30,61.00,899709,33,19946,-66
2020-09-14 14:43:21,28.30,28.30,28.30,60.40,897350,32,19947,-67
2020-09-14 14:44:12,28.30,28.30,28.30,60.70,897854,32,20339,-67
2020-09-14 14:45:03,28.30,28.30,28.30,61.80,894010,33,19943,-67
2020-09-14 14:45:53,28.30,28.30,28.30,61.60,899487,32,20282,-68
2020-09-14 14:46:44,28.30,28.30,28.30,61.50,893687,33,20017,-67
2020-09-14 14:47:35,28.10,28.10,28.10,62.10,897894,32,20385,-67
2020-09-14 14:48:26,28.10,28.10,28.10,61.40,896883,33,20299,-67
2020-09-14 14:49:17,28.10,28.10,28.10,62.80,896006,32,19947,-68
2020-09-14 14:50:08,28.00,28.00,28.00,62.30,895968,33,20508,-67
2020-09-14 14:50:59,28.00,28.00,28.00,62.40,899974,32,20030,-67
2020-09-14 14:51:51,28.00,28.00,28.00,63.20,897276,33,19948,-67
2020-09-14 14:52:42,27.90,27.90,27.90,60.50,899879,32,19985,-67
2020-09-14 14:53:36,27.80,27.80,27.80,61.60,897526,33,19951,-67
2020-09-14 14:54:27,27.80,27.80,27.80,62.10,896747,33,19951,-67
2020-09-14 14:55:18,27.80,27.80,27.80,61.70,897664,33,19990,-65
2020-09-14 14:56:09,27.80,27.80,27.80,62.00,896829,32,20390,-67
2020-09-14 14:57:00,27.80,27.80,27.80,61.70,894319,33,19952,-67
2020-09-14 14:57:51,27.90,27.90,27.90,61.50,900105,32,19981,-67
2020-09-14 14:58:41,27.90,27.90,27.90,61.40,895698,32,19951,-67
2020-09-14 14:59:32,27.90,27.90,27.90,61.40,896848,32,19947,-67
2020-09-14 15:00:27,28.00,28.00,28.00,61.10,896733,33,19944,-67
2020-09-14 15:01:18,27.90,27.90,27.90,60.90,898544,32,21489,-67
2020-09-14 15:02:08,28.00,28.00,28.00,61.80,897118,33,19951,-67
2020-09-14 15:02:59,28.10,28.10,28.10,61.10,898264,32,19965,-67
2020-09-14 15:03:50,28.00,28.00,28.00,60.30,894652,33,19954,-66
2020-09-14 15:04:41,28.10,28.10,28.10,61.40,899209,33,19984,-68
2020-09-14 15:05:32,28.00,28.00,28.00,61.30,894960,33,19962,-68
2020-09-14 15:06:23,27.90,27.90,27.90,62.00,897362,33,19967,-68
2020-09-14 15:07:14,27.90,27.90,27.90,62.00,897694,33,20319,-68
2020-09-14 15:08:05,27.80,27.80,27.80,62.30,893880,33,19966,-68
2020-09-14 15:08:56,27.70,27.70,27.70,62.50,896061,33,19954,-66
2020-09-14 15:09:47,27.70,27.70,27.70,62.70,899490,33,19951,-68
2020-09-14 15:10:37,27.60,27.60,27.60,62.80,895198,33,19950,-69
2020-09-14 15:11:28,27.50,27.50,27.50,61.40,894139,33,19963,-67
2020-09-14 15:12:19,27.40,27.40,27.40,61.80,894740,33,19970,-68
2020-09-14 15:13:10,27.40,27.40,27.40,62.20,899769,32,19970,-68
2020-09-14 15:14:01,27.30,27.30,27.30,62.90,899667,33,20296,-68
2020-09-14 15:14:52,27.20,27.20,27.20,62.90,905010,27,19943,-84
2020-09-14 15:15:43,27.20,27.20,27.20,63.30,893512,33,19991,-84
2020-09-14 15:16:34,27.10,27.10,27.10,64.60,894663,33,19986,-84
2020-09-14 15:17:24,27.10,27.10,27.10,64.00,887931,33,20540,-84
2020-09-14 15:18:15,27.10,27.10,27.10,64.30,889495,33,20075,-84
2020-09-14 15:19:25,27.10,27.10,27.10,65.00,893359,33,20232,-84
2020-09-14 15:20:16,27.00,27.00,27.00,66.00,886648,33,19948,-83
2020-09-14 15:21:07,27.00,27.00,27.00,65.00,889166,33,19940,-84
2020-09-14 15:21:58,27.00,27.00,27.00,65.30,890623,33,19932,-83
2020-09-14 15:22:49,27.00,27.00,27.00,64.70,889240,33,20272,-83
2020-09-14 15:23:39,26.90,26.90,26.90,64.90,893757,33,19950,-83
2020-09-14 15:24:31,27.00,27.00,27.00,65.40,894859,33,19959,-84
2020-09-14 15:25:22,26.90,26.90,26.90,65.90,892715,33,19932,-84
2020-09-14 15:26:13,26.90,26.90,26.90,65.90,891587,33,19952,-84
2020-09-14 15:27:04,26.90,26.90,26.90,66.80,891019,33,19944,-83
2020-09-14 15:27:54,26.90,26.90,26.90,66.60,895124,33,20349,-84
2020-09-14 15:28:45,26.90,26.90,26.90,67.70,894285,33,19936,-84
2020-09-14 15:29:37,26.80,26.80,26.80,67.70,886954,33,20018,-83
2020-09-14 15:30:28,26.80,26.80,26.80,67.00,887379,33,20379,-84
2020-09-14 15:31:19,26.80,26.80,26.80,67.60,887811,33,19969,-84
2020-09-14 15:32:10,26.90,26.90,26.90,68.00,890914,33,19988,-84
2020-09-14 15:33:01,26.90,26.90,26.90,67.90,884408,33,20565,-84
2020-09-14 15:33:52,26.80,26.80,26.80,67.60,889243,33,19968,-84
2020-09-14 15:34:42,26.90,26.90,26.90,68.00,890248,33,19955,-84
2020-09-14 15:35:33,26.90,26.90,26.90,68.00,889445,33,20048,-84
2020-09-14 15:36:24,26.90,26.90,26.90,68.20,886588,33,20016,-84
2020-09-14 15:37:16,26.90,26.90,26.90,67.60,885764,33,20000,-84
2020-09-14 15:38:07,26.80,26.80,26.80,67.40,890164,33,20217,-84
2020-09-14 15:38:58,26.80,26.80,26.80,67.90,891675,33,20500,-84
2020-09-14 15:39:49,26.70,26.70,26.70,67.70,895275,33,19939,-84
2020-09-14 15:40:40,26.70,26.70,26.70,68.50,891777,33,19950,-84
2020-09-14 15:41:31,26.70,26.70,26.70,68.30,888543,33,19960,-84
2020-09-14 15:42:22,26.70,26.70,26.70,68.20,887799,33,20004,-84
2020-09-14 15:43:13,26.60,26.60,26.60,69.00,886077,33,19949,-84
2020-09-14 15:44:06,26.60,26.60,26.60,69.60,885507,33,19948,-84
2020-09-14 15:44:57,26.50,26.50,26.50,70.50,892075,33,20014,-84
2020-09-14 15:45:48,26.40,26.40,26.40,70.60,892570,33,19991,-84
2020-09-14 15:46:39,26.40,26.40,26.40,69.80,893071,33,19939,-84
2020-09-14 15:47:30,26.40,26.40,26.40,70.90,887531,33,19972,-84
2020-09-14 15:48:21,26.40,26.40,26.40,70.30,888090,33,19936,-84
2020-09-14 15:49:12,26.30,26.30,26.30,70.20,890988,33,20330,-84
2020-09-14 15:50:02,26.40,26.40,26.40,70.60,885836,33,19972,-84
2020-09-14 15:50:53,26.40,26.40,26.40,70.30,890566,33,19937,-84
2020-09-14 15:51:45,26.40,26.40,26.40,70.10,890554,33,19971,-84
2020-09-14 15:52:36,26.30,26.30,26.30,70.50,887816,33,20000,-84
2020-09-14 15:53:26,26.30,26.30,26.30,71.70,886738,33,19949,-85
2020-09-14 15:54:17,26.20,26.20,26.20,71.60,887570,33,20592,-84
2020-09-14 15:55:08,26.30,26.30,26.30,70.90,887624,33,19940,-84
2020-09-14 15:55:59,26.20,26.20,26.20,71.30,886969,33,19949,-84
2020-09-14 15:56:50,26.20,26.20,26.20,71.90,892819,33,19944,-84
2020-09-14 15:57:41,26.20,26.20,26.20,71.20,890814,33,19941,-84
2020-09-14 15:58:35,26.20,26.20,26.20,70.90,886752,33,19948,-84
2020-09-14 15:59:26,26.10,26.10,26.10,71.00,891369,33,19959,-84
2020-09-14 16:00:17,26.10,26.10,26.10,70.90,896006,33,19940,-84
2020-09-14 16:01:08,26.10,26.10,26.10,71.00,891612,33,20398,-84
2020-09-14 16:01:59,26.00,26.00,26.00,72.20,889097,33,20277,-84
2020-09-14 16:02:50,26.00,26.00,26.00,72.20,894181,33,19992,-84
2020-09-14 16:03:41,26.00,26.00,26.00,72.70,887729,33,19945,-84
2020-09-14 16:04:32,25.90,25.90,25.90,72.00,889804,33,19956,-84
2020-09-14 16:05:23,25.90,25.90,25.90,73.00,886644,33,19980,-84
2020-09-14 16:06:14,26.00,26.00,26.00,72.40,881567,33,19961,-84
2020-09-14 16:07:05,25.90,25.90,25.90,72.90,885661,33,20288,-84
2020-09-14 16:07:56,25.90,25.90,25.90,73.50,889167,33,20618,-84
2020-09-14 16:08:46,25.90,25.90,25.90,73.80,885380,33,19944,-84
2020-09-14 16:09:37,25.90,25.90,25.90,73.40,886591,33,19964,-84
2020-09-14 16:10:34,25.90,25.90,25.90,73.60,886785,33,20396,-83
2020-09-14 16:11:25,25.90,25.90,25.90,73.50,891211,33,19950,-84
2020-09-14 16:12:16,25.90,25.90,25.90,73.20,891266,33,20323,-84
2020-09-14 16:13:07,25.90,25.90,25.90,73.60,897991,33,19987,-84
2020-09-14 16:13:58,26.00,26.00,26.00,74.00,897285,33,19954,-84
2020-09-14 16:14:49,25.90,25.90,25.90,73.30,893675,33,19952,-84
2020-09-14 16:15:40,25.90,25.90,25.90,73.50,889076,33,19959,-84
2020-09-14 16:16:31,25.90,25.90,25.90,73.60,888044,33,19944,-84
2020-09-14 16:17:25,25.90,25.90,25.90,73.90,885673,33,20378,-83
2020-09-14 16:18:15,25.90,25.90,25.90,73.80,889502,33,19940,-83
2020-09-14 16:19:06,25.80,25.80,25.80,73.30,889092,33,19953,-84
2020-09-14 16:19:57,25.80,25.80,25.80,74.00,888490,33,19948,-83
2020-09-14 16:20:48,25.80,25.80,25.80,74.00,885729,33,19972,-84
2020-09-14 16:21:39,25.80,25.80,25.80,74.40,889051,33,19999,-83
2020-09-14 16:22:30,25.70,25.70,25.70,74.30,885905,33,20013,-84
2020-09-14 16:23:21,25.70,25.70,25.70,74.40,886120,33,19944,-84
2020-09-14 16:24:15,25.60,25.60,25.60,74.70,888489,33,20003,-84
2020-09-14 16:25:15,25.60,25.60,25.60,74.40,891050,33,19948,-84
2020-09-14 16:26:06,25.60,25.60,25.60,75.20,885266,33,20052,-83
2020-09-14 16:27:01,25.50,25.50,25.50,75.10,887035,33,20269,-84
2020-09-14 16:27:52,25.40,25.40,25.40,75.40,890375,33,19944,-84
2020-09-14 16:28:43,25.40,25.40,25.40,75.40,884273,33,19945,-84
2020-09-14 16:29:34,25.30,25.30,25.30,76.00,891860,33,20311,-84
2020-09-14 16:30:25,25.30,25.30,25.30,76.50,893456,33,20060,-84
2020-09-14 16:31:16,25.20,25.20,25.20,76.60,888918,33,19941,-84
2020-09-14 16:32:07,25.20,25.20,25.20,77.00,885515,33,19987,-84
2020-09-14 16:32:57,25.20,25.20,25.20,78.00,885360,33,20404,-84
2020-09-14 16:33:48,25.10,25.10,25.10,78.70,890924,33,19971,-84
2020-09-14 16:34:39,25.10,25.10,25.10,78.10,894426,33,19943,-84
2020-09-14 16:35:30,25.10,25.10,25.10,78.60,893457,33,20247,-84
2020-09-14 16:36:21,25.10,25.10,25.10,78.90,888516,33,19955,-84
2020-09-14 16:37:12,25.10,25.10,25.10,79.10,890255,33,19959,-84
2020-09-14 16:38:03,25.00,25.00,25.00,79.40,891801,33,20008,-84
2020-09-14 16:38:54,25.00,25.00,25.00,78.00,887407,33,19980,-84
2020-09-14 16:39:44,25.00,25.00,25.00,78.20,889475,33,20321,-84
2020-09-14 16:40:35,24.90,24.90,24.90,78.80,890318,33,19945,-84
2020-09-14 16:41:26,24.90,24.90,24.90,78.80,888268,33,19978,-84
2020-09-14 16:42:17,24.80,24.80,24.80,79.50,890694,33,19952,-84
2020-09-14 16:43:08,24.80,24.80,24.80,79.40,887638,33,20000,-84
2020-09-14 16:43:59,24.70,24.70,24.70,80.20,889412,33,20335,-84
2020-09-14 16:44:50,24.70,24.70,24.70,80.10,889791,33,19945,-84
2020-09-14 16:45:40,24.60,24.60,24.60,79.90,887996,33,19937,-84
2020-09-14 16:46:31,24.50,24.50,24.50,80.80,885106,33,20375,-84
2020-09-14 16:47:22,24.50,24.50,24.50,80.90,885733,33,20118,-84
2020-09-14 16:48:13,24.40,24.40,24.40,81.20,883068,33,20269,-83
2020-09-14 16:49:04,24.40,24.40,24.40,81.70,885603,33,19945,-83
2020-09-14 16:49:55,24.20,24.20,24.20,82.40,885774,33,19973,-84
2020-09-14 16:50:46,24.20,24.20,24.20,82.90,887146,33,20055,-84
2020-09-14 16:51:37,24.10,24.10,24.10,83.40,895072,33,19950,-83
2020-09-14 16:52:28,24.00,24.00,24.00,84.80,895103,33,19974,-83
2020-09-14 16:53:18,23.90,23.90,23.90,84.30,890253,33,20410,-84
2020-09-14 16:54:09,23.90,23.90,23.90,84.20,888560,33,20004,-83
2020-09-14 16:55:00,23.90,23.90,23.90,84.60,892826,33,19935,-84
2020-09-14 16:55:51,23.80,23.80,23.80,85.10,888313,33,19988,-83
2020-09-14 16:56:42,23.80,23.80,23.80,85.00,885632,33,20706,-83
2020-09-14 16:57:33,23.70,23.70,23.70,86.20,888215,33,20003,-83
2020-09-14 16:58:24,23.60,23.60,23.60,88.20,890286,33,19971,-83
2020-09-14 16:59:15,23.50,23.50,23.50,89.00,885333,33,20048,-83
2020-09-14 17:00:05,23.30,23.30,23.30,90.00,880369,33,19941,-83
2020-09-14 17:00:57,23.30,23.30,23.30,90.30,886814,33,20315,-83
2020-09-14 17:01:47,23.10,23.10,23.10,91.30,889005,33,19987,-83
2020-09-14 17:02:38,23.00,23.00,23.00,91.40,889182,33,19987,-83
2020-09-14 17:03:29,22.90,22.90,22.90,92.50,888419,33,20375,-83
2020-09-14 17:04:20,22.70,22.70,22.70,93.50,890757,33,20342,-83
2020-09-14 17:05:11,22.60,22.60,22.60,94.40,894044,33,19931,-83
2020-09-14 17:06:02,22.50,22.50,22.50,94.80,891412,33,20008,-83
2020-09-14 17:06:55,22.40,22.40,22.40,95.90,887734,33,19967,-83
2020-09-14 17:07:46,22.30,22.30,22.30,96.90,885246,33,19948,-83
2020-09-14 17:08:36,22.20,22.20,22.20,99.60,884520,33,19952,-83
2020-09-14 17:09:28,22.10,22.10,22.10,99.90,890052,33,20041,-83
2020-09-14 17:10:18,22.00,22.00,22.00,99.90,890610,33,20008,-83
2020-09-14 17:11:09,21.90,21.90,21.90,99.90,885970,33,19979,-82
2020-09-14 17:12:00,21.80,21.80,21.80,99.90,885785,33,19933,-83
2020-09-14 17:12:51,21.70,21.70,21.70,99.90,886432,33,19940,-83
2020-09-14 17:13:43,21.70,21.70,21.70,99.90,888042,33,19940,-83
2020-09-14 17:14:52,21.60,21.60,21.60,99.90,885693,33,19945,-82
2020-09-14 17:15:46,21.40,21.40,21.40,99.90,891602,33,19932,-83
2020-09-14 17:16:37,21.40,21.40,21.40,99.90,890890,33,19976,-83
2020-09-14 17:17:28,21.20,21.20,21.20,99.90,887736,33,19972,-82
2020-09-14 17:18:20,21.20,21.20,21.20,99.90,890480,33,19972,-83
2020-09-14 17:19:11,21.10,21.10,21.10,99.90,891936,33,20011,-83
2020-09-14 17:20:02,21.10,21.10,21.10,99.90,887356,33,20008,-83
2020-09-14 17:20:53,21.00,21.00,21.00,99.90,891856,33,19952,-83
2020-09-14 17:21:44,20.90,20.90,20.90,99.90,889186,33,20395,-83
2020-09-14 17:22:35,20.90,20.90,20.90,99.90,891406,33,19944,-83
2020-09-14 17:23:26,20.80,20.80,20.80,99.90,889679,33,20341,-83
2020-09-14 17:24:16,20.70,20.70,20.70,99.90,890087,33,19936,-83
2020-09-14 17:25:07,20.60,20.60,20.60,99.90,886388,33,19932,-83
2020-09-14 17:25:58,20.50,20.50,20.50,99.90,885206,33,19955,-83
2020-09-14 17:26:49,20.50,20.50,20.50,99.90,884321,33,20228,-83
2020-09-14 17:27:40,20.40,20.40,20.40,99.90,886206,33,19952,-84
2020-09-14 17:28:32,20.30,20.30,20.30,99.90,885424,33,19946,-83
2020-09-14 17:29:23,20.30,20.30,20.30,99.90,887603,33,19944,-83
2020-09-14 17:30:14,20.20,20.20,20.20,99.90,886773,33,19983,-81
2020-09-14 17:31:05,20.10,20.10,20.10,99.90,890651,33,19967,-83
2020-09-14 17:31:56,20.00,20.00,20.00,99.90,889852,33,19952,-83
2020-09-14 17:32:50,20.00,20.00,20.00,99.90,887851,33,20285,-83
2020-09-14 17:33:41,20.00,20.00,20.00,99.90,886040,33,20252,-83
2020-09-14 17:34:32,19.90,19.90,19.90,99.90,889752,33,19988,-83
2020-09-14 17:35:23,19.90,19.90,19.90,99.90,906146,27,20336,-71
2020-09-14 17:36:14,19.80,19.80,19.80,99.90,893525,33,19940,-72
2020-09-14 17:37:04,19.80,19.80,19.80,99.90,891872,33,20316,-71
2020-09-14 17:37:55,19.70,19.70,19.70,99.90,891051,33,19943,-72
2020-09-14 17:38:46,19.60,19.60,19.60,99.90,890144,33,19987,-71
2020-09-14 17:39:37,19.60,19.60,19.60,99.90,889258,33,19960,-71
2020-09-14 17:40:28,19.50,19.50,19.50,99.90,889331,33,19944,-73
2020-09-14 17:41:19,19.40,19.40,19.40,99.90,891237,33,20280,-72
2020-09-14 17:42:10,19.40,19.40,19.40,99.90,893749,33,19943,-69
2020-09-14 17:43:01,19.40,19.40,19.40,99.90,892993,33,20011,-69
2020-09-14 17:43:52,19.30,19.30,19.30,99.90,888114,33,19999,-69
2020-09-14 17:44:43,19.20,19.20,19.20,99.90,889895,33,19987,-69
2020-09-14 17:45:34,19.20,19.20,19.20,99.90,888809,33,20334,-68
2020-09-14 17:46:25,19.20,19.20,19.20,99.90,891614,33,20002,-68
2020-09-14 17:47:16,19.10,19.10,19.10,99.90,889837,33,20366,-68
2020-09-14 17:48:07,19.10,19.10,19.10,99.90,888072,33,19939,-69
2020-09-14 17:48:58,19.00,19.00,19.00,99.90,888016,33,19992,-69
2020-09-14 17:49:49,18.90,18.90,18.90,99.90,888895,33,19960,-69
2020-09-14 17:50:41,18.80,18.80,18.80,99.90,889259,33,19958,-69
2020-09-14 17:51:32,18.80,18.80,18.80,99.90,889446,33,19971,-69
2020-09-14 17:52:23,18.70,18.70,18.70,99.90,888521,33,20026,-69
2020-09-14 17:53:14,18.70,18.70,18.70,99.90,889088,33,20399,-69
2020-09-14 17:54:05,18.60,18.60,18.60,99.90,890334,33,19986,-69
2020-09-14 17:54:56,18.60,18.60,18.60,99.90,891930,33,19955,-69
2020-09-14 17:55:46,18.60,18.60,18.60,99.90,891525,33,19987,-70
2020-09-14 17:56:37,18.50,18.50,18.50,99.90,888828,33,19932,-69
2020-09-14 17:57:28,18.50,18.50,18.50,99.90,888949,33,19956,-69
2020-09-14 17:58:19,18.50,18.50,18.50,99.90,888507,33,20660,-73
2020-09-14 17:59:10,18.50,18.50,18.50,99.90,889259,33,19948,-73
2020-09-14 18:00:01,18.40,18.40,18.40,99.90,889224,33,19948,-72
2020-09-14 18:00:52,18.40,18.40,18.40,99.90,889595,33,20288,-72
2020-09-14 18:01:42,18.30,18.30,18.30,99.90,888668,33,20325,-71
2020-09-14 18:02:33,18.30,18.30,18.30,99.90,886966,33,19952,-71
2020-09-14 18:03:24,18.20,18.20,18.20,99.90,889341,33,19940,-71
2020-09-14 18:04:15,18.20,18.20,18.20,99.90,888704,33,19944,-72
2020-09-14 18:05:07,18.20,18.20,18.20,99.90,888347,33,19955,-71
2020-09-14 18:05:58,18.10,18.10,18.10,99.90,886464,33,20322,-72
2020-09-14 18:06:49,18.10,18.10,18.10,99.90,887055,33,20356,-72
2020-09-14 18:07:40,18.00,18.00,18.00,99.90,888416,33,19940,-71
2020-09-14 18:08:31,18.00,18.00,18.00,99.90,887298,33,20003,-72
2020-09-14 18:09:24,18.00,18.00,18.00,99.90,886711,33,20337,-72
2020-09-14 18:10:15,18.00,18.00,18.00,99.90,888705,33,19952,-72
2020-09-14 18:11:06,18.00,18.00,18.00,99.90,884761,33,20266,-72
2020-09-14 18:11:57,17.90,17.90,17.90,99.90,886875,33,19952,-72
2020-09-14 18:12:48,17.90,17.90,17.90,99.90,887529,33,19992,-73
2020-09-14 18:13:38,17.90,17.90,17.90,99.90,888806,33,20629,-73
2020-09-14 18:14:29,17.90,17.90,17.90,99.90,888651,33,19960,-72
2020-09-14 18:15:39,17.80,17.80,17.80,99.90,890115,33,19955,-72
2020-09-14 18:16:30,17.80,17.80,17.80,99.90,889545,33,20022,-74
2020-09-14 18:17:21,17.70,17.70,17.70,99.90,889209,33,20531,-73
2020-09-14 18:18:11,17.70,17.70,17.70,99.90,887681,33,19949,-73
2020-09-14 18:19:02,17.70,17.70,17.70,99.90,887703,33,19948,-73
2020-09-14 18:19:54,17.70,17.70,17.70,99.90,888712,33,20003,-73
2020-09-14 18:20:45,17.60,17.60,17.60,99.90,889277,33,20414,-73
2020-09-14 18:21:38,17.60,17.60,17.60,99.90,890308,33,19944,-73
2020-09-14 18:22:29,17.60,17.60,17.60,99.90,889557,33,19964,-73
2020-09-14 18:23:20,17.60,17.60,17.60,99.90,889906,33,20054,-72
2020-09-14 18:24:11,17.50,17.50,17.50,99.90,889600,33,19978,-73
2020-09-14 18:25:02,17.50,17.50,17.50,99.90,889427,33,19944,-72
2020-09-14 18:25:53,17.50,17.50,17.50,99.90,888119,33,19945,-72
2020-09-14 18:26:44,17.50,17.50,17.50,99.90,890409,33,19952,-72
2020-09-14 18:27:37,17.40,17.40,17.40,99.90,887697,33,19992,-72
2020-09-14 18:28:28,17.40,17.40,17.40,99.90,888364,33,19948,-72
2020-09-14 18:29:18,17.40,17.40,17.40,99.90,889787,33,20026,-73
2020-09-14 18:30:09,17.40,17.40,17.40,99.90,887769,33,19996,-73
2020-09-14 18:31:00,17.40,17.40,17.40,99.90,886759,33,19967,-72
2020-09-14 18:31:51,17.40,17.40,17.40,99.90,888052,33,19949,-73
2020-09-14 18:32:42,17.40,17.40,17.40,99.90,887565,33,19952,-73
2020-09-14 18:33:33,17.40,17.40,17.40,99.90,889150,33,19956,-72
2020-09-14 18:34:24,17.40,17.40,17.40,99.90,888352,33,19962,-72
2020-09-14 18:35:15,17.30,17.30,17.30,99.90,888221,33,19952,-72
2020-09-14 18:36:06,17.30,17.30,17.30,99.90,888925,33,20017,-72
2020-09-14 18:37:16,17.30,17.30,17.30,99.90,887358,33,19984,-72
2020-09-14 18:38:08,17.30,17.30,17.30,99.90,887370,33,19968,-73
2020-09-14 18:38:58,17.30,17.30,17.30,99.90,889917,33,19967,-72
2020-09-14 18:39:49,17.20,17.20,17.20,99.90,888090,33,19952,-72
2020-09-14 18:40:45,17.20,17.20,17.20,99.90,888272,33,20333,-71
2020-09-14 18:41:36,17.20,17.20,17.20,99.90,891594,33,19940,-70
2020-09-14 18:42:27,17.20,17.20,17.20,99.90,891302,33,19951,-69
2020-09-14 18:43:18,17.10,17.10,17.10,99.90,889859,33,20032,-70
2020-09-14 18:44:10,17.10,17.10,17.10,99.90,887457,33,19980,-70
2020-09-14 18:45:01,17.10,17.10,17.10,99.90,889276,33,19963,-69
2020-09-14 18:45:52,17.10,17.10,17.10,99.90,888806,33,20292,-70
2020-09-14 18:46:43,17.00,17.00,17.00,99.90,885006,33,19948,-71
2020-09-14 18:47:34,17.00,17.00,17.00,99.90,889582,33,20003,-69
2020-09-14 18:48:29,17.00,17.00,17.00,99.90,888974,33,19987,-70
2020-09-14 18:49:20,16.90,16.90,16.90,99.90,887511,33,19948,-70
2020-09-14 18:50:11,16.90,16.90,16.90,99.90,889581,33,19952,-69
2020-09-14 18:51:02,16.80,16.80,16.80,99.90,891147,33,20201,-70
2020-09-14 18:51:53,16.90,16.90,16.90,99.90,890877,33,20007,-72
2020-09-14 18:52:43,16.80,16.80,16.80,99.90,889490,33,20012,-72
2020-09-14 18:53:34,16.80,16.80,16.80,99.90,888794,33,19991,-72
2020-09-14 18:54:25,16.80,16.80,16.80,99.90,889405,33,19948,-72
2020-09-14 18:55:16,16.70,16.70,16.70,99.90,889046,33,19957,-71
2020-09-14 18:56:07,16.70,16.70,16.70,99.90,887287,33,19948,-72
2020-09-14 18:56:58,16.70,16.70,16.70,99.90,888950,33,19976,-74
2020-09-14 18:57:49,16.70,16.70,16.70,99.90,888207,33,20011,-72
2020-09-14 18:58:39,16.70,16.70,16.70,99.90,889525,33,20007,-72
2020-09-14 18:59:30,16.70,16.70,16.70,99.90,889482,33,20027,-72
2020-09-14 19:00:22,16.60,16.60,16.60,99.90,889939,33,19959,-72
2020-09-14 19:01:14,16.60,16.60,16.60,99.90,887765,33,20338,-72
2020-09-14 19:02:05,16.60,16.60,16.60,99.90,889523,33,19948,-72
2020-09-14 19:02:59,16.50,16.50,16.50,99.90,891377,33,19982,-73
2020-09-14 19:03:50,16.50,16.50,16.50,99.90,888900,33,19958,-72
2020-09-14 19:04:41,16.50,16.50,16.50,99.90,889248,33,20275,-72
2020-09-14 19:05:31,16.50,16.50,16.50,99.90,888580,33,19983,-72
2020-09-14 19:06:22,16.50,16.50,16.50,99.90,889213,33,19956,-72
2020-09-14 19:07:13,16.40,16.40,16.40,99.90,891176,33,19987,-72
2020-09-14 19:08:04,16.40,16.40,16.40,99.90,888020,33,20328,-72
2020-09-14 19:08:55,16.40,16.40,16.40,99.90,889272,33,19959,-72
2020-09-14 19:09:49,16.30,16.30,16.30,99.90,888854,33,19987,-73
2020-09-14 19:10:40,16.30,16.30,16.30,99.90,888988,33,19940,-71
2020-09-14 19:11:34,16.30,16.30,16.30,99.90,889355,33,19952,-72
2020-09-14 19:12:25,16.30,16.30,16.30,99.90,889411,33,20353,-72
2020-09-14 19:13:17,16.30,16.30,16.30,99.90,886767,33,19944,-72
2020-09-14 19:14:08,16.20,16.20,16.20,99.90,888362,33,20363,-73
2020-09-14 19:15:19,16.20,16.20,16.20,99.90,889728,33,19945,-72
2020-09-14 19:16:29,16.20,16.20,16.20,99.90,888390,33,19975,-71
2020-09-14 19:17:19,16.20,16.20,16.20,99.90,889353,33,19974,-72
2020-09-14 19:18:11,16.10,16.10,16.10,99.90,889757,33,20289,-72
2020-09-14 19:19:02,16.10,16.10,16.10,99.90,885494,33,19995,-73
2020-09-14 19:19:53,16.10,16.10,16.10,99.90,889873,33,19960,-72
2020-09-14 19:20:44,16.10,16.10,16.10,99.90,886126,33,19979,-72
2020-09-14 19:21:35,16.10,16.10,16.10,99.90,886150,33,20008,-72
2020-09-14 19:22:26,16.00,16.00,16.00,99.90,889861,33,19955,-73
2020-09-14 19:23:17,16.10,16.10,16.10,99.90,889110,33,19956,-72
2020-09-14 19:24:08,16.00,16.00,16.00,99.90,886812,33,20378,-72
2020-09-14 19:24:59,16.00,16.00,16.00,99.90,886162,33,19996,-72
2020-09-14 19:25:50,16.00,16.00,16.00,99.90,886132,33,19954,-72
2020-09-14 19:26:46,16.00,16.00,16.00,99.90,886825,33,19941,-72
2020-09-14 19:27:36,15.90,15.90,15.90,99.90,887217,33,20380,-73
2020-09-14 19:28:27,16.00,16.00,16.00,99.90,888694,33,19963,-72
2020-09-14 19:29:18,15.90,15.90,15.90,99.90,886331,33,19940,-73
2020-09-14 19:30:09,15.90,15.90,15.90,99.90,886530,33,20281,-73
2020-09-14 19:31:00,15.90,15.90,15.90,99.90,890178,33,19952,-72
2020-09-14 19:31:51,15.90,15.90,15.90,99.90,889499,33,19944,-72
2020-09-14 19:32:42,15.90,15.90,15.90,99.90,889612,33,19959,-72
2020-09-14 19:33:33,15.80,15.80,15.80,99.90,888094,33,19949,-72
2020-09-14 19:34:23,15.80,15.80,15.80,99.90,886773,33,19948,-72
2020-09-14 19:35:14,15.80,15.80,15.80,99.90,886866,33,19945,-73
2020-09-14 19:36:05,15.80,15.80,15.80,99.90,885571,33,20077,-72
2020-09-14 19:36:56,15.80,15.80,15.80,99.90,889089,33,19963,-72
2020-09-14 19:37:47,15.70,15.70,15.70,99.90,889792,33,19955,-72
2020-09-14 19:38:38,15.70,15.70,15.70,99.90,885591,33,20042,-72
2020-09-14 19:39:30,15.70,15.70,15.70,99.90,885704,33,20407,-72
2020-09-14 19:40:20,15.70,15.70,15.70,99.90,886809,33,19945,-73
2020-09-14 19:41:32,15.70,15.70,15.70,99.90,885889,33,19945,-72
2020-09-14 19:42:26,15.70,15.70,15.70,99.90,888544,33,19955,-73
2020-09-14 19:43:16,15.70,15.70,15.70,99.90,889388,33,19940,-71
2020-09-14 19:44:08,15.70,15.70,15.70,99.90,888415,33,19964,-72
2020-09-14 19:44:59,15.60,15.60,15.60,99.90,889409,33,19940,-73
2020-09-14 19:45:50,15.60,15.60,15.60,99.90,889226,33,19952,-72
2020-09-14 19:46:41,15.60,15.60,15.60,99.90,890860,33,19948,-72
2020-09-14 19:47:38,15.50,15.50,15.50,99.90,891924,33,20315,-72
2020-09-14 19:48:28,15.60,15.60,15.60,99.90,888737,33,20357,-72
2020-09-14 19:49:19,15.50,15.50,15.50,99.90,888413,33,20336,-72
2020-09-14 19:50:10,15.50,15.50,15.50,99.90,886450,33,19953,-72
2020-09-14 19:51:01,15.50,15.50,15.50,99.90,888602,33,19944,-73
2020-09-14 19:51:52,15.50,15.50,15.50,99.90,889329,33,20289,-72
2020-09-14 19:52:43,15.50,15.50,15.50,99.90,889538,33,20017,-73
2020-09-14 19:53:34,15.50,15.50,15.50,99.90,890645,33,19964,-72
2020-09-14 19:54:25,15.40,15.40,15.40,99.90,891312,33,19955,-72
2020-09-14 19:55:16,15.40,15.40,15.40,99.90,889412,33,19999,-71
2020-09-14 19:56:07,15.40,15.40,15.40,99.90,889009,33,19955,-72
2020-09-14 19:56:58,15.40,15.40,15.40,99.90,885486,33,19971,-72
2020-09-14 19:57:49,15.30,15.30,15.30,99.90,888481,33,19952,-72
2020-09-14 19:58:40,15.30,15.30,15.30,99.90,886258,33,20347,-72
2020-09-14 19:59:30,15.30,15.30,15.30,99.90,888928,33,19948,-72
2020-09-14 20:00:21,15.30,15.30,15.30,99.90,889811,33,20276,-73
2020-09-14 20:01:41,15.30,15.30,15.30,99.90,889596,33,20007,-72
2020-09-14 20:02:51,15.20,15.20,15.20,99.90,891170,33,20336,-72
2020-09-14 20:03:49,15.20,15.20,15.20,99.90,886954,33,20008,-72
2020-09-14 20:04:40,15.20,15.20,15.20,99.90,889772,33,19960,-72
2020-09-14 20:05:51,15.20,15.20,15.20,99.90,889421,33,19944,-72
2020-09-14 20:06:43,15.20,15.20,15.20,99.90,891507,33,19976,-72
2020-09-14 20:07:52,15.20,15.20,15.20,99.90,892799,33,19959,-72
2020-09-14 20:09:13,15.20,15.20,15.20,99.90,886757,33,20242,-72
2020-09-14 20:10:04,15.10,15.10,15.10,99.90,888428,33,20015,-72
2020-09-14 20:10:56,15.10,15.10,15.10,99.90,884795,33,19969,-72
2020-09-14 20:12:09,15.10,15.10,15.10,99.90,887819,33,20304,-72
2020-09-14 20:13:07,15.00,15.00,15.00,99.90,888305,33,20371,-73
2020-09-14 20:14:06,15.00,15.00,15.00,99.90,891262,33,19944,-72
2020-09-14 20:15:00,15.00,15.00,15.00,99.90,891673,33,19940,-74
2020-09-14 20:16:02,15.00,15.00,15.00,99.90,887741,33,20505,-72
2020-09-14 20:16:55,15.00,15.00,15.00,99.90,887575,33,19949,-73
2020-09-14 20:17:47,14.90,14.90,14.90,99.90,888916,33,20320,-73
2020-09-14 20:18:37,14.90,14.90,14.90,99.90,887728,33,19983,-73
2020-09-14 20:19:35,14.90,14.90,14.90,99.90,888433,33,19944,-72
2020-09-14 20:20:46,14.90,14.90,14.90,99.90,888819,33,20004,-73
2020-09-14 20:21:42,14.90,14.90,14.90,99.90,887874,33,19948,-72
2020-09-14 20:22:37,14.90,14.90,14.90,99.90,888677,33,20022,-73
2020-09-14 20:23:28,14.80,14.80,14.80,99.90,887705,33,19976,-74
2020-09-14 20:24:18,14.80,14.80,14.80,99.90,889871,33,19997,-73
2020-09-14 20:25:10,14.80,14.80,14.80,99.90,889076,33,20285,-73
2020-09-14 20:26:01,14.80,14.80,14.80,99.90,890108,33,20510,-73
2020-09-14 20:26:52,14.80,14.80,14.80,99.90,888651,33,19944,-74
2020-09-14 20:27:42,14.80,14.80,14.80,99.90,887202,33,20145,-73
2020-09-14 20:28:49,14.80,14.80,14.80,99.90,886169,33,19964,-73
2020-09-14 20:29:40,14.70,14.70,14.70,99.90,888415,33,19944,-73
2020-09-14 20:30:38,14.70,14.70,14.70,99.90,888291,33,20360,-73
2020-09-14 20:31:29,14.70,14.70,14.70,99.90,889493,33,19955,-72
2020-09-14 20:32:21,14.70,14.70,14.70,99.90,891273,33,19999,-73
2020-09-14 20:33:12,14.70,14.70,14.70,99.90,889402,33,19966,-73
2020-09-14 20:34:04,14.60,14.60,14.60,99.90,889372,33,19960,-73
2020-09-14 20:34:55,14.60,14.60,14.60,99.90,888740,33,20291,-73
2020-09-14 20:35:57,14.60,14.60,14.60,99.90,891672,33,20347,-73
2020-09-14 20:36:59,14.60,14.60,14.60,99.90,890054,33,20412,-73
2020-09-14 20:37:50,14.60,14.60,14.60,99.90,891356,33,19948,-74
2020-09-14 20:38:42,14.60,14.60,14.60,99.90,890539,33,20335,-75
2020-09-14 20:39:45,14.60,14.60,14.60,99.90,890544,33,19955,-73
2020-09-14 20:40:38,14.50,14.50,14.50,99.90,889643,33,20671,-75
2020-09-14 20:41:29,14.50,14.50,14.50,99.90,892524,33,20318,-73
2020-09-14 20:42:38,14.50,14.50,14.50,99.90,892070,33,19958,-74
2020-09-14 20:43:29,14.50,14.50,14.50,99.90,892565,33,20372,-73
2020-09-14 20:44:20,14.50,14.50,14.50,99.90,892362,33,19955,-74
2020-09-14 20:45:15,14.50,14.50,14.50,99.90,892355,33,20322,-73
2020-09-14 20:46:16,14.50,14.50,14.50,99.90,892099,33,20291,-73
2020-09-14 20:47:10,14.40,14.40,14.40,99.90,891969,33,19947,-73
2020-09-14 20:48:07,14.40,14.40,14.40,99.90,892165,33,19943,-73
2020-09-14 20:49:17,14.40,14.40,14.40,99.90,891771,33,20003,-75
2020-09-14 20:50:37,14.40,14.40,14.40,99.90,891367,33,19971,-73
2020-09-14 20:52:00,14.40,14.40,14.40,99.90,888697,33,20007,-73
2020-09-14 20:53:09,14.40,14.40,14.40,99.90,890349,33,19962,-73
2020-09-14 20:54:00,14.40,14.40,14.40,99.90,892923,33,20354,-73
2020-09-14 20:54:51,14.40,14.40,14.40,99.90,889915,33,20491,-73
2020-09-14 20:55:41,14.40,14.40,14.40,99.90,891662,33,19974,-73
2020-09-14 20:56:55,14.40,14.40,14.40,99.90,891538,33,19953,-74
2020-09-14 20:57:47,14.40,14.40,14.40,99.90,890441,33,20065,-73
2020-09-14 20:58:46,14.30,14.30,14.30,99.90,873829,33,605245,-73
2020-09-14 20:59:37,14.30,14.30,14.30,99.90,891905,33,19974,-73
2020-09-14 21:00:36,14.30,14.30,14.30,99.90,891579,33,20331,-73
2020-09-14 21:01:42,14.30,14.30,14.30,99.90,891495,33,19948,-74
2020-09-14 21:02:32,14.30,14.30,14.30,99.90,891200,33,20395,-74
2020-09-14 21:03:53,14.30,14.30,14.30,99.90,891799,33,19948,-73
2020-09-14 21:04:52,14.20,14.20,14.20,99.90,889577,33,19944,-74
2020-09-14 21:06:12,14.20,14.20,14.20,99.90,891909,33,19947,-74
2020-09-14 21:07:21,14.20,14.20,14.20,99.90,892591,33,20692,-74
2020-09-14 21:08:32,14.20,14.20,14.20,99.90,888770,33,20329,-74
2020-09-14 21:09:23,14.20,14.20,14.20,99.90,888639,33,20011,-74
2020-09-14 21:10:19,14.20,14.20,14.20,99.90,892227,33,19940,-73
2020-09-14 21:11:29,14.20,14.20,14.20,99.90,893878,33,19947,-73
2020-09-14 21:12:38,14.10,14.10,14.10,99.90,892113,33,19954,-73
2020-09-14 21:13:32,14.10,14.10,14.10,99.90,891477,33,19940,-73
2020-09-14 21:14:42,14.10,14.10,14.10,99.90,892130,33,19952,-74
2020-09-14 21:15:36,14.10,14.10,14.10,99.90,892215,33,19943,-74
2020-09-14 21:16:45,14.00,14.00,14.00,99.90,891778,33,19947,-73
2020-09-14 21:17:51,14.00,14.00,14.00,99.90,890064,33,20003,-73
2020-09-14 21:19:01,14.00,14.00,14.00,99.90,891697,33,19987,-73
2020-09-14 21:20:00,14.00,14.00,14.00,99.90,891495,33,19948,-74
2020-09-14 21:21:06,14.00,14.00,14.00,99.90,891155,33,19959,-73
2020-09-14 21:22:11,13.90,13.90,13.90,99.90,892026,33,19959,-74
2020-09-14 21:23:10,13.90,13.90,13.90,99.90,893916,33,20050,-73
2020-09-14 21:24:24,13.90,13.90,13.90,99.90,889614,33,19944,-73
2020-09-14 21:25:33,13.90,13.90,13.90,99.90,889024,33,19948,-72
2020-09-14 21:26:53,13.90,13.90,13.90,99.90,892168,33,20283,-74
2020-09-14 21:28:05,13.90,13.90,13.90,99.90,889755,33,20011,-73
2020-09-14 21:29:22,13.90,13.90,13.90,99.90,890762,33,19948,-73
2020-09-14 21:30:31,13.80,13.80,13.80,99.90,891535,33,19949,-73
2020-09-14 21:31:40,13.80,13.80,13.80,99.90,890807,33,20358,-73
2020-09-14 21:32:50,13.80,13.80,13.80,99.90,890659,33,19983,-73
2020-09-14 21:34:00,13.90,13.90,13.90,99.90,890080,33,20387,-73
2020-09-14 21:35:24,13.80,13.80,13.80,99.90,894607,33,19970,-73
2020-09-14 21:36:33,13.80,13.80,13.80,99.90,890920,33,19940,-74
2020-09-14 21:37:43,13.80,13.80,13.80,99.90,890216,33,19984,-73
2020-09-14 21:38:52,13.80,13.80,13.80,99.90,891820,33,20037,-73
2020-09-14 21:39:49,13.70,13.70,13.70,99.90,888499,33,20663,-73
2020-09-14 21:41:13,13.70,13.70,13.70,99.90,890409,33,19960,-73
2020-09-14 21:42:22,13.70,13.70,13.70,99.90,891852,33,19944,-73
2020-09-14 21:43:32,13.60,13.60,13.60,99.90,891589,33,19948,-74
2020-09-14 21:44:23,13.60,13.60,13.60,99.90,890004,33,20012,-74
2020-09-14 21:45:14,13.60,13.60,13.60,99.90,890085,33,19958,-73
2020-09-14 21:46:06,13.60,13.60,13.60,99.90,891230,33,19947,-73
2020-09-14 21:47:08,13.60,13.60,13.60,99.90,888247,33,20011,-74
2020-09-14 21:47:59,13.60,13.60,13.60,99.90,890840,33,19954,-74
2020-09-14 21:48:50,13.60,13.60,13.60,99.90,888344,33,19996,-73
2020-09-14 21:49:56,13.60,13.60,13.60,99.90,891850,33,19943,-73
2020-09-14 21:50:47,13.60,13.60,13.60,99.90,889797,33,19944,-73
2020-09-14 21:51:58,13.60,13.60,13.60,99.90,891728,33,19940,-73
2020-09-14 21:52:50,13.60,13.60,13.60,99.90,889665,33,19991,-72
2020-09-14 21:53:40,13.50,13.50,13.50,99.90,891112,33,20398,-72
2020-09-14 21:54:36,13.50,13.50,13.50,99.90,891561,33,19952,-73
2020-09-14 21:55:30,13.50,13.50,13.50,99.90,889921,33,19959,-73
2020-09-14 21:56:21,13.50,13.50,13.50,99.90,889302,33,19956,-73
2020-09-14 21:57:12,13.50,13.50,13.50,99.90,888899,33,19940,-74
2020-09-14 21:58:04,13.50,13.50,13.50,99.90,891912,33,20308,-74
2020-09-14 21:58:55,13.50,13.50,13.50,99.90,890849,33,20015,-72
2020-09-14 21:59:46,13.50,13.50,13.50,99.90,892726,33,19970,-73
2020-09-14 22:00:56,13.40,13.40,13.40,99.90,890832,33,19955,-73
2020-09-14 22:01:50,13.40,13.40,13.40,99.90,888143,33,20007,-73
2020-09-14 22:02:52,13.40,13.40,13.40,99.90,889967,33,19944,-73
2020-09-14 22:03:45,13.40,13.40,13.40,99.90,892421,33,19971,-73
2020-09-14 22:04:36,13.30,13.30,13.30,99.90,888132,33,19979,-74
2020-09-14 22:05:39,13.30,13.30,13.30,99.90,885499,33,19995,-72
2020-09-14 22:06:49,13.40,13.40,13.40,99.90,890981,33,19967,-74
2020-09-14 22:07:58,13.30,13.30,13.30,99.90,891418,33,20568,-73
2020-09-14 22:08:59,13.30,13.30,13.30,99.90,893950,33,19944,-73
2020-09-14 22:09:52,13.30,13.30,13.30,99.90,891475,33,20386,-74
2020-09-14 22:10:43,13.30,13.30,13.30,99.90,891525,33,19955,-72
2020-09-14 22:11:52,13.30,13.30,13.30,99.90,891176,33,20552,-73
2020-09-14 22:13:06,13.30,13.30,13.30,99.90,890424,33,19962,-74
2020-09-14 22:13:57,13.30,13.30,13.30,99.90,888573,33,19961,-73
2020-09-14 22:14:49,13.30,13.30,13.30,99.90,888690,33,19983,-73
2020-09-14 22:15:43,13.30,13.30,13.30,99.90,888018,33,20490,-72
2020-09-14 22:16:35,13.30,13.30,13.30,99.90,887821,33,20000,-72
2020-09-14 22:17:37,13.30,13.30,13.30,99.90,888831,33,20284,-73
2020-09-14 22:18:36,13.20,13.20,13.20,99.90,888592,33,19948,-74
2020-09-14 22:19:27,13.20,13.20,13.20,99.90,888787,33,19956,-72
2020-09-14 22:20:18,13.20,13.20,13.20,99.90,890498,33,19970,-72
2020-09-14 22:21:10,13.20,13.20,13.20,99.90,892302,33,20300,-73
2020-09-14 22:22:01,13.20,13.20,13.20,99.90,891946,33,19948,-73
2020-09-14 22:22:52,13.10,13.10,13.10,99.90,891164,33,19966,-72
2020-09-14 22:23:47,13.10,13.10,13.10,99.90,891199,33,20006,-73
2020-09-14 22:24:38,13.10,13.10,13.10,99.90,892089,33,19955,-74
2020-09-14 22:25:30,13.10,13.10,13.10,99.90,891755,33,20010,-73
2020-09-14 22:26:22,13.10,13.10,13.10,99.90,890941,33,19951,-73
2020-09-14 22:27:17,13.10,13.10,13.10,99.90,891751,33,19951,-74
2020-09-14 22:28:08,13.10,13.10,13.10,99.90,891582,33,19952,-74
2020-09-14 22:29:18,13.10,13.10,13.10,99.90,891589,33,19961,-72
2020-09-14 22:30:17,13.10,13.10,13.10,99.90,893342,33,19944,-72
2020-09-14 22:31:08,13.10,13.10,13.10,99.90,893463,33,19944,-73
2020-09-14 22:32:00,13.00,13.00,13.00,99.90,892240,33,20003,-73
2020-09-14 22:32:51,13.00,13.00,13.00,99.90,892641,33,19952,-73
2020-09-14 22:33:42,13.00,13.00,13.00,99.90,892281,33,19963,-72
2020-09-14 22:34:34,13.00,13.00,13.00,99.90,887859,33,20309,-73
2020-09-14 22:35:25,13.00,13.00,13.00,99.90,889664,33,20636,-73
2020-09-14 22:36:17,13.00,13.00,13.00,99.90,891622,33,19960,-72
2020-09-14 22:37:08,13.00,13.00,13.00,99.90,891077,33,19995,-72
2020-09-14 22:37:59,13.00,13.00,13.00,99.90,895117,33,19940,-73
2020-09-14 22:38:50,13.00,13.00,13.00,99.90,893584,33,19978,-73
2020-09-14 22:39:41,12.90,12.90,12.90,99.90,892155,33,19958,-73
2020-09-14 22:40:33,12.90,12.90,12.90,99.90,889026,33,20539,-72
2020-09-14 22:41:23,12.90,12.90,12.90,99.90,892370,33,19991,-73
2020-09-14 22:42:34,12.90,12.90,12.90,99.90,892599,33,20006,-73
2020-09-14 22:43:25,12.90,12.90,12.90,99.90,891925,33,19970,-73
2020-09-14 22:44:16,12.90,12.90,12.90,99.90,891743,33,20324,-72
2020-09-14 22:45:08,12.90,12.90,12.90,99.90,890265,33,19947,-73
2020-09-14 22:46:08,12.90,12.90,12.90,99.90,888222,33,19949,-73
2020-09-14 22:46:59,12.90,12.90,12.90,99.90,889652,33,19956,-72
2020-09-14 22:47:50,12.80,12.80,12.80,99.90,887798,33,19958,-72
2020-09-14 22:48:43,12.90,12.90,12.90,99.90,891350,33,19948,-73
2020-09-14 22:49:33,12.90,12.90,12.90,99.90,888215,33,19948,-72
2020-09-14 22:50:24,12.90,12.90,12.90,99.90,888676,33,20000,-72
2020-09-14 22:51:32,12.90,12.90,12.90,99.90,888646,33,19974,-73
2020-09-14 22:52:23,12.80,12.80,12.80,99.90,887942,33,20246,-73
2020-09-14 22:53:39,12.80,12.80,12.80,99.90,891701,33,19951,-72
2020-09-14 22:55:04,12.70,12.70,12.70,99.90,892127,33,20414,-67
2020-09-14 22:55:55,12.80,12.80,12.80,99.90,891113,33,19939,-68
2020-09-14 22:56:46,12.70,12.70,12.70,99.90,890630,33,20035,-67
2020-09-14 22:57:37,12.70,12.70,12.70,99.90,892575,33,19936,-67
2020-09-14 22:58:28,12.70,12.70,12.70,99.90,890779,33,19943,-67
2020-09-14 22:59:23,12.70,12.70,12.70,99.90,886074,33,20737,-66
2020-09-14 23:00:14,12.70,12.70,12.70,99.90,889371,33,20003,-67
2020-09-14 23:01:05,12.70,12.70,12.70,99.90,893749,33,19994,-67
2020-09-14 23:01:57,12.70,12.70,12.70,99.90,894962,33,19959,-67
2020-09-14 23:02:48,12.70,12.70,12.70,99.90,896146,33,19998,-68
2020-09-14 23:03:39,12.60,12.60,12.60,99.90,894057,33,19960,-67
2020-09-14 23:04:37,12.60,12.60,12.60,99.90,894133,33,19978,-68
2020-09-14 23:05:28,12.60,12.60,12.60,99.90,893362,33,19963,-67
2020-09-14 23:06:19,12.60,12.60,12.60,99.90,897536,33,20375,-67
2020-09-14 23:07:11,12.60,12.60,12.60,99.90,893351,33,19951,-68
2020-09-14 23:08:02,12.60,12.60,12.60,99.90,892198,33,19948,-68
2020-09-14 23:08:53,12.60,12.60,12.60,99.90,892643,33,20007,-67
2020-09-14 23:09:44,12.60,12.60,12.60,99.90,891901,33,19987,-67
2020-09-14 23:10:35,12.60,12.60,12.60,99.90,891591,33,20016,-67
2020-09-14 23:11:26,12.60,12.60,12.60,99.90,892077,33,20055,-67
2020-09-14 23:12:17,12.60,12.60,12.60,99.90,892179,33,20276,-67
2020-09-14 23:13:08,12.60,12.60,12.60,99.90,891972,33,19944,-67
2020-09-14 23:13:59,12.50,12.50,12.50,99.90,891859,33,19958,-67
2020-09-14 23:14:50,12.50,12.50,12.50,99.90,891615,33,20306,-67
2020-09-14 23:15:41,12.50,12.50,12.50,99.90,891880,33,19959,-67
2020-09-14 23:16:33,12.50,12.50,12.50,99.90,897849,33,19955,-67
2020-09-14 23:17:23,12.50,12.50,12.50,99.90,896492,33,20292,-67
2020-09-14 23:18:14,12.60,12.60,12.60,99.90,894142,33,19995,-68
2020-09-14 23:19:06,12.50,12.50,12.50,99.90,891827,33,20059,-66
2020-09-14 23:19:57,12.50,12.50,12.50,99.90,892513,33,19948,-67
2020-09-14 23:20:48,12.50,12.50,12.50,99.90,892295,33,19952,-67
2020-09-14 23:21:40,12.50,12.50,12.50,99.90,891540,33,20071,-67
2020-09-14 23:22:31,12.50,12.50,12.50,99.90,892289,33,19967,-67
2020-09-14 23:23:22,12.50,12.50,12.50,99.90,892440,33,20010,-67
2020-09-14 23:24:13,12.50,12.50,12.50,99.90,894136,33,19948,-67
2020-09-14 23:25:04,12.50,12.50,12.50,99.90,891412,33,19944,-67
2020-09-14 23:25:55,12.40,12.40,12.40,99.90,891974,33,20337,-68
2020-09-14 23:26:47,12.50,12.50,12.50,99.90,891846,33,19966,-67
2020-09-14 23:27:38,12.40,12.40,12.40,99.90,892183,33,20368,-67
2020-09-14 23:28:29,12.40,12.40,12.40,99.90,894369,33,19966,-68
2020-09-14 23:29:21,12.40,12.40,12.40,99.90,891647,33,19964,-67
2020-09-14 23:30:12,12.40,12.40,12.40,99.90,891564,33,19955,-67
2020-09-14 23:31:03,12.40,12.40,12.40,99.90,892012,33,20237,-67
2020-09-14 23:31:54,12.40,12.40,12.40,99.90,892121,33,19959,-66
2020-09-14 23:32:45,12.30,12.30,12.30,99.90,891371,33,20009,-67
2020-09-14 23:33:36,12.30,12.30,12.30,99.90,889521,33,19959,-65
2020-09-14 23:34:27,12.30,12.30,12.30,99.90,891855,33,19979,-67
2020-09-14 23:35:17,12.30,12.30,12.30,99.90,890229,33,20738,-68
2020-09-14 23:36:08,12.30,12.30,12.30,99.90,893873,33,19956,-67
2020-09-14 23:36:59,12.30,12.30,12.30,99.90,897083,33,19950,-67
2020-09-14 23:37:50,12.20,12.20,12.20,99.90,891213,33,20362,-67
2020-09-14 23:38:41,12.20,12.20,12.20,99.90,893526,33,20265,-67
2020-09-14 23:39:32,12.20,12.20,12.20,99.90,892124,33,19959,-67
2020-09-14 23:40:23,12.20,12.20,12.20,99.90,891535,33,19971,-68
2020-09-14 23:41:14,12.20,12.20,12.20,99.90,893361,33,20018,-67
2020-09-14 23:42:04,12.20,12.20,12.20,99.90,893067,33,20012,-67
2020-09-14 23:42:55,12.20,12.20,12.20,99.90,889110,33,20269,-67
2020-09-14 23:43:46,12.20,12.20,12.20,99.90,888518,33,19941,-67
2020-09-14 23:44:37,12.20,12.20,12.20,99.90,889026,33,19999,-67
2020-09-14 23:45:28,12.20,12.20,12.20,99.90,887746,33,19958,-67
2020-09-14 23:46:20,12.20,12.20,12.20,99.90,887738,33,19955,-67
2020-09-14 23:47:11,12.20,12.20,12.20,99.90,889666,33,19980,-67
2020-09-14 23:48:03,12.20,12.20,12.20,99.90,891565,33,20111,-67
2020-09-14 23:48:54,12.10,12.10,12.10,99.90,891986,33,19994,-68
2020-09-14 23:49:44,12.20,12.20,12.20,99.90,892483,33,19948,-66
2020-09-14 23:50:35,12.10,12.10,12.10,99.90,891784,33,19948,-67
2020-09-14 23:51:26,12.10,12.10,12.10,99.90,892716,33,19980,-67
2020-09-14 23:52:17,12.10,12.10,12.10,99.90,891440,33,19948,-67
2020-09-14 23:53:08,12.10,12.10,12.10,99.90,888861,33,20238,-67
2020-09-14 23:53:59,12.10,12.10,12.10,99.90,889801,33,19948,-67
2020-09-14 23:54:50,12.10,12.10,12.10,99.90,893730,33,20011,-67
2020-09-14 23:55:41,12.10,12.10,12.10,99.90,894805,33,19959,-68
2020-09-14 23:56:32,12.10,12.10,12.10,99.90,894753,33,19958,-68
2020-09-14 23:57:23,12.10,12.10,12.10,99.90,894462,33,19947,-67
2020-09-14 23:58:14,12.10,12.10,12.10,99.90,894934,33,19957,-68
2020-09-14 23:59:04,12.10,12.10,12.10,99.90,891477,33,20439,-66
2020-09-14 23:59:55,12.00,12.00,12.00,99.90,893870,33,20064,-68