2020-09-14 00:00:24,14.80,14.80,14.80,99.90,895192,33,19943,-69
2020-09-14 00:00:55,14.80,14.80,14.80,99.90,898067,33,20003,-69
2020-09-14 00:01:26,14.80,14.80,14.80,99.90,892279,33,20000,-68
2020-09-14 00:01:57,14.80,14.80,14.80,99.90,892199,33,20240,-68
2020-09-14 00:02:27,14.80,14.80,14.80,99.90,894714,33,19940,-68
2020-09-14 00:02:58,14.80,14.80,14.80,99.90,892089,33,19949,-68
2020-09-14 00:03:29,14.70,14.70,14.70,99.90,895152,33,19961,-68
2020-09-14 00:04:00,14.70,14.70,14.70,99.90,892152,33,19988,-68
2020-09-14 00:04:31,14.70,14.70,14.70,99.90,895426,33,20298,-68
2020-09-14 00:05:01,14.70,14.70,14.70,99.90,895117,33,19987,-68
2020-09-14 00:05:32,14.70,14.70,14.70,99.90,898375,33,19999,-67
2020-09-14 00:06:03,14.70,14.70,14.70,99.90,898237,33,20047,-69
2020-09-14 00:06:34,14.70,14.70,14.70,99.90,892138,33,20032,-69
2020-09-14 00:07:05,14.70,14.70,14.70,99.90,895270,33,19959,-69
2020-09-14 00:07:37,14.60,14.60,14.60,99.90,895381,33,19957,-68
2020-09-14 00:08:08,14.60,14.60,14.60,99.90,895870,33,19951,-69
2020-09-14 00:08:39,14.60,14.60,14.60,99.90,897970,33,19959,-69
2020-09-14 00:09:09,14.60,14.60,14.60,99.90,895288,33,19951,-69
2020-09-14 00:09:40,14.60,14.60,14.60,99.90,895022,33,19963,-69
2020-09-14 00:10:11,14.60,14.60,14.60,99.90,898485,33,19962,-69
2020-09-14 00:10:42,14.60,14.60,14.60,99.90,901033,33,19989,-69
2020-09-14 00:11:13,14.60,14.60,14.60,99.90,898197,33,19937,-69
2020-09-14 00:11:43,14.60,14.60,14.60,99.90,891764,33,20031,-69
2020-09-14 00:12:14,14.60,14.60,14.60,99.90,895335,33,19944,-69
2020-09-14 00:12:45,14.60,14.60,14.60,99.90,895334,33,19944,-69
2020-09-14 00:13:16,14.60,14.60,14.60,99.90,895372,33,19944,-69
2020-09-14 00:13:46,14.60,14.60,14.60,99.90,898116,33,19944,-68
2020-09-14 00:14:17,14.50,14.50,14.50,99.90,895342,33,19945,-69
2020-09-14 00:14:48,14.60,14.60,14.60,99.90,895475,33,19949,-68
2020-09-14 00:15:19,14.60,14.60,14.60,99.90,898550,33,20255,-68
2020-09-14 00:15:49,14.50,14.50,14.50,99.90,894946,33,19953,-68
2020-09-14 00:16:20,14.60,14.60,14.60,99.90,892226,33,19956,-69
2020-09-14 00:16:51,14.60,14.60,14.60,99.90,888739,33,19957,-68
2020-09-14 00:17:22,14.60,14.60,14.60,99.90,889521,33,19973,-68
2020-09-14 00:17:52,14.60,14.60,14.60,99.90,895412,33,20307,-69
2020-09-14 00:18:23,14.60,14.60,14.60,99.90,895219,33,19987,-68
2020-09-14 00:18:54,14.50,14.50,14.50,99.90,895289,33,20384,-68
2020-09-14 00:19:25,14.50,14.50,14.50,99.90,895095,33,19983,-68
2020-09-14 00:19:55,14.50,14.50,14.50,99.90,895377,33,19952,-69
2020-09-14 00:20:26,14.50,14.50,14.50,99.90,898501,33,20280,-69
2020-09-14 00:20:57,14.50,14.50,14.50,99.90,897946,33,19939,-69
2020-09-14 00:21:28,14.50,14.50,14.50,99.90,892359,33,19966,-69
2020-09-14 00:21:59,14.50,14.50,14.50,99.90,895295,33,19940,-69
2020-09-14 00:22:29,14.50,14.50,14.50,99.90,895142,33,19991,-69
2020-09-14 00:23:00,14.50,14.50,14.50,99.90,894800,33,20332,-68
2020-09-14 00:23:31,14.50,14.50,14.50,99.90,898212,33,19979,-68
2020-09-14 00:24:02,14.50,14.50,14.50,99.90,895286,33,20027,-69
2020-09-14 00:24:32,14.50,14.50,14.50,99.90,892352,33,20279,-69
2020-09-14 00:25:03,14.50,14.50,14.50,99.90,892268,33,20060,-69
2020-09-14 00:25:34,14.50,14.50,14.50,99.90,895070,33,19959,-69
2020-09-14 00:26:05,14.50,14.50,14.50,99.90,895157,33,20258,-69
2020-09-14 00:26:36,14.60,14.60,14.60,99.90,892043,33,20012,-69
2020-09-14 00:27:07,14.60,14.60,14.60,99.90,895726,32,19944,-68
2020-09-14 00:27:37,14.60,14.60,14.60,99.90,901403,33,20021,-69
2020-09-14 00:28:08,14.60,14.60,14.60,99.90,898194,33,19957,-69
2020-09-14 00:28:39,14.60,14.60,14.60,99.90,894831,33,19984,-68
2020-09-14 00:29:10,14.60,14.60,14.60,99.90,895489,33,19944,-68
2020-09-14 00:29:40,14.60,14.60,14.60,99.90,895412,33,20314,-68
2020-09-14 00:30:11,14.60,14.60,14.60,99.90,895113,33,19944,-68
2020-09-14 00:30:42,14.70,14.70,14.70,99.90,898026,33,19948,-69
2020-09-14 00:31:13,14.60,14.60,14.60,99.90,897858,33,19962,-69
2020-09-14 00:31:43,14.60,14.60,14.60,99.90,895108,33,20360,-68
2020-09-14 00:32:14,14.70,14.70,14.70,99.90,898159,33,20003,-69
2020-09-14 00:32:45,14.60,14.60,14.60,99.90,898099,33,19996,-68
2020-09-14 00:33:16,14.60,14.60,14.60,99.90,897745,33,19966,-69
2020-09-14 00:33:47,14.60,14.60,14.60,99.90,898255,33,19952,-68
2020-09-14 00:34:17,14.70,14.70,14.70,99.90,898347,33,19940,-70
2020-09-14 00:34:48,14.60,14.60,14.60,99.90,901335,33,19948,-69
2020-09-14 00:35:19,14.60,14.60,14.60,99.90,898556,33,19936,-69
2020-09-14 00:35:50,14.60,14.60,14.60,99.90,898291,33,19982,-69
2020-09-14 00:36:21,14.60,14.60,14.60,99.90,898358,33,20001,-69
2020-09-14 00:36:51,14.60,14.60,14.60,99.90,895422,33,19972,-69
2020-09-14 00:37:22,14.70,14.70,14.70,99.90,898538,33,20380,-69
2020-09-14 00:37:53,14.70,14.70,14.70,99.90,901120,33,20070,-68
2020-09-14 00:38:24,14.70,14.70,14.70,99.90,898287,33,19971,-69
2020-09-14 00:38:54,14.70,14.70,14.70,99.90,898477,33,19974,-69
2020-09-14 00:39:25,14.70,14.70,14.70,99.90,895109,33,19959,-70
2020-09-14 00:39:56,14.80,14.80,14.80,99.90,894959,33,19963,-69
2020-09-14 00:40:27,14.80,14.80,14.80,99.90,895459,33,19960,-69
2020-09-14 00:40:57,14.80,14.80,14.80,99.90,894848,33,19932,-68
2020-09-14 00:41:28,14.80,14.80,14.80,99.90,895341,33,19945,-69
2020-09-14 00:41:59,14.80,14.80,14.80,99.90,892320,33,19940,-69
2020-09-14 00:42:30,14.90,14.90,14.90,99.90,892457,33,20012,-69
2020-09-14 00:43:01,14.80,14.80,14.80,99.90,891716,33,19957,-69
2020-09-14 00:43:32,14.80,14.80,14.80,99.90,892527,33,19961,-70
2020-09-14 00:44:03,14.80,14.80,14.80,99.90,892475,33,19955,-69
2020-09-14 00:44:34,14.80,14.80,14.80,99.90,892455,33,20455,-69
2020-09-14 00:45:04,14.80,14.80,14.80,99.90,892192,33,19996,-69
2020-09-14 00:45:35,14.70,14.70,14.70,99.90,892323,33,19941,-69
2020-09-14 00:46:06,14.70,14.70,14.70,99.90,892147,33,20011,-69
2020-09-14 00:46:37,14.70,14.70,14.70,99.90,892278,33,19952,-69
2020-09-14 00:47:07,14.70,14.70,14.70,99.90,894983,33,20282,-69
2020-09-14 00:47:38,14.70,14.70,14.70,99.90,895332,33,19944,-69
2020-09-14 00:48:09,14.60,14.60,14.60,99.90,892283,33,19986,-69
2020-09-14 00:48:40,14.60,14.60,14.60,99.90,898439,33,19956,-69
2020-09-14 00:49:11,14.60,14.60,14.60,99.90,894966,33,20309,-69
2020-09-14 00:49:42,14.60,14.60,14.60,99.90,895081,33,19975,-69
2020-09-14 00:50:12,14.60,14.60,14.60,99.90,894953,33,19957,-69
2020-09-14 00:50:43,14.60,14.60,14.60,99.90,889403,33,19941,-69
2020-09-14 00:51:14,14.50,14.50,14.50,99.90,898304,33,19948,-69
2020-09-14 00:51:45,14.50,14.50,14.50,99.90,898324,33,19947,-68
2020-09-14 00:52:16,14.50,14.50,14.50,99.90,894778,33,20277,-69
2020-09-14 00:52:47,14.50,14.50,14.50,99.90,894843,33,19962,-69
2020-09-14 00:53:17,14.50,14.50,14.50,99.90,892796,33,19941,-69
2020-09-14 00:53:48,14.50,14.50,14.50,99.90,892338,33,20336,-69
2020-09-14 00:54:19,14.50,14.50,14.50,99.90,892983,33,19941,-68
2020-09-14 00:54:50,14.50,14.50,14.50,99.90,892930,33,19948,-68
2020-09-14 00:55:20,14.50,14.50,14.50,99.90,895868,33,20354,-68
2020-09-14 00:55:52,14.50,14.50,14.50,99.90,892864,33,19983,-68
2020-09-14 00:56:23,14.50,14.50,14.50,99.90,892847,33,19960,-68
2020-09-14 00:56:54,14.50,14.50,14.50,99.90,892382,33,20319,-68
2020-09-14 00:57:30,14.50,14.50,14.50,99.90,890257,33,19948,-68
2020-09-14 00:58:03,14.40,14.40,14.40,99.90,893383,33,20325,-68
2020-09-14 00:58:35,14.40,14.40,14.40,99.90,896778,33,19945,-68
2020-09-14 00:59:06,14.40,14.40,14.40,99.90,899763,32,19940,-68
2020-09-14 00:59:36,14.40,14.40,14.40,99.90,901943,32,19951,-69
2020-09-14 01:00:07,14.30,14.30,14.30,99.90,904866,32,19962,-69
2020-09-14 01:00:40,14.30,14.30,14.30,99.90,904630,32,19943,-68
2020-09-14 01:01:11,14.30,14.30,14.30,99.90,895591,33,19983,-69
2020-09-14 01:01:42,14.30,14.30,14.30,99.90,890191,33,19963,-68
2020-09-14 01:02:13,14.30,14.30,14.30,99.90,892628,33,19959,-69
2020-09-14 01:02:44,14.30,14.30,14.30,99.90,890039,33,20017,-69
2020-09-14 01:03:15,14.30,14.30,14.30,99.90,892709,33,20380,-69
2020-09-14 01:03:46,14.30,14.30,14.30,99.90,889758,33,19945,-69
2020-09-14 01:04:17,14.30,14.30,14.30,99.90,889927,33,19945,-69
2020-09-14 01:04:48,14.30,14.30,14.30,99.90,892999,33,20299,-68
2020-09-14 01:05:22,14.20,14.20,14.20,99.90,896217,32,19956,-69
2020-09-14 01:05:53,14.30,14.30,14.30,99.90,901700,32,19952,-69
2020-09-14 01:06:24,14.20,14.20,14.20,99.90,901851,32,19953,-70
2020-09-14 01:07:06,14.20,14.20,14.20,99.90,895897,33,20389,-68
2020-09-14 01:07:43,14.20,14.20,14.20,99.90,895431,33,20350,-69
2020-09-14 01:08:21,14.20,14.20,14.20,99.90,895663,33,19948,-68
2020-09-14 01:08:54,14.20,14.20,14.20,99.90,901135,32,19955,-68
2020-09-14 01:09:26,14.20,14.20,14.20,99.90,898674,33,19984,-68
2020-09-14 01:09:57,14.20,14.20,14.20,99.90,895366,33,19951,-68
2020-09-14 01:10:28,14.20,14.20,14.20,99.90,892484,33,19964,-69
2020-09-14 01:11:00,14.20,14.20,14.20,99.90,890374,33,19965,-69
2020-09-14 01:11:31,14.10,14.10,14.10,99.90,896163,33,19952,-68
2020-09-14 01:12:02,14.20,14.20,14.20,99.90,895974,33,19952,-68
2020-09-14 01:12:33,14.10,14.10,14.10,99.90,895971,33,19956,-69
2020-09-14 01:13:07,14.10,14.10,14.10,99.90,895304,33,19950,-69
2020-09-14 01:13:39,14.10,14.10,14.10,99.90,896290,33,19944,-69
2020-09-14 01:14:11,14.10,14.10,14.10,99.90,895756,33,19948,-69
2020-09-14 01:14:43,14.10,14.10,14.10,99.90,893198,33,20228,-70
2020-09-14 01:15:13,14.10,14.10,14.10,99.90,893157,33,20286,-69
2020-09-14 01:15:44,14.10,14.10,14.10,99.90,893169,33,19949,-69
2020-09-14 01:16:37,14.10,14.10,14.10,99.90,895939,33,19967,-69
2020-09-14 01:17:26,14.10,14.10,14.10,99.90,900980,32,19965,-69
2020-09-14 01:18:04,14.10,14.10,14.10,99.90,902173,32,19989,-68
2020-09-14 01:18:34,14.00,14.00,14.00,99.90,901920,32,19939,-68
2020-09-14 01:19:18,14.00,14.00,14.00,99.90,901652,32,19999,-68
2020-09-14 01:20:06,14.00,14.00,14.00,99.90,901844,32,19990,-68
2020-09-14 01:20:37,14.00,14.00,14.00,99.90,901879,32,20394,-68
2020-09-14 01:21:08,14.00,14.00,14.00,99.90,898340,33,19948,-69
2020-09-14 01:21:57,14.00,14.00,14.00,99.90,896666,33,20298,-69
2020-09-14 01:22:46,14.00,14.00,14.00,99.90,896504,33,20400,-69
2020-09-14 01:23:35,14.00,14.00,14.00,99.90,898305,33,19949,-69
2020-09-14 01:24:09,14.00,14.00,14.00,99.90,899440,32,19939,-69
2020-09-14 01:24:52,14.00,14.00,14.00,99.90,898757,33,20392,-68
2020-09-14 01:25:32,14.00,14.00,14.00,99.90,901770,32,19951,-68
2020-09-14 01:26:22,14.00,14.00,14.00,99.90,898880,33,19952,-68
2020-09-14 01:26:53,14.00,14.00,14.00,99.90,895492,33,19948,-69
2020-09-14 01:27:23,14.00,14.00,14.00,99.90,895451,33,19932,-68
2020-09-14 01:28:03,14.00,14.00,14.00,99.90,897777,33,20065,-68
2020-09-14 01:28:37,14.00,14.00,14.00,99.90,897889,32,19991,-68
2020-09-14 01:29:13,14.00,14.00,14.00,99.90,901749,32,19999,-68
2020-09-14 01:29:47,14.00,14.00,14.00,99.90,901768,32,19936,-68
2020-09-14 01:30:47,14.00,14.00,14.00,99.90,899857,32,19944,-69
2020-09-14 01:31:25,14.00,14.00,14.00,99.90,895098,33,19944,-69
2020-09-14 01:32:08,14.00,14.00,14.00,99.90,896472,33,19972,-69
2020-09-14 01:32:46,14.00,14.00,14.00,99.90,892474,33,19996,-69
2020-09-14 01:33:26,14.00,14.00,14.00,99.90,895231,33,19940,-70
2020-09-14 01:34:06,14.00,14.00,14.00,99.90,892668,33,19936,-70
2020-09-14 01:34:55,14.00,14.00,14.00,99.90,898021,33,19936,-70
2020-09-14 01:35:32,14.00,14.00,14.00,99.90,901540,32,19951,-68
2020-09-14 01:36:15,14.00,14.00,14.00,99.90,902110,32,19939,-69
2020-09-14 01:37:05,14.00,14.00,14.00,99.90,901738,32,19983,-69
2020-09-14 01:37:39,14.00,14.00,14.00,99.90,901941,32,19966,-69
2020-09-14 01:38:16,14.00,14.00,14.00,99.90,902099,32,19963,-69
2020-09-14 01:38:53,14.00,14.00,14.00,99.90,898444,33,19962,-69
2020-09-14 01:39:35,14.00,14.00,14.00,99.90,892440,33,19963,-69
2020-09-14 01:40:07,14.00,14.00,14.00,99.90,889607,33,19953,-68
2020-09-14 01:40:38,14.00,14.00,14.00,99.90,895569,33,19975,-68
2020-09-14 01:41:14,13.90,13.90,13.90,99.90,895705,33,19957,-69
2020-09-14 01:41:45,14.00,14.00,14.00,99.90,893427,33,19952,-69
2020-09-14 01:42:15,14.00,14.00,14.00,99.90,896016,33,19975,-69
2020-09-14 01:42:52,13.90,13.90,13.90,99.90,898458,33,20309,-68
2020-09-14 01:43:33,13.90,13.90,13.90,99.90,896118,33,20039,-69
2020-09-14 01:44:10,13.90,13.90,13.90,99.90,900664,32,19944,-69
2020-09-14 01:44:41,13.90,13.90,13.90,99.90,898739,33,19986,-68
2020-09-14 01:45:12,13.90,13.90,13.90,99.90,900402,32,19948,-69
2020-09-14 01:45:42,13.90,13.90,13.90,99.90,895072,33,20007,-69
2020-09-14 01:46:13,13.90,13.90,13.90,99.90,895358,33,19963,-69
2020-09-14 01:46:44,13.90,13.90,13.90,99.90,895474,33,19947,-69
2020-09-14 01:47:15,13.80,13.80,13.80,99.90,889607,33,19957,-69
2020-09-14 01:47:46,13.80,13.80,13.80,99.90,892432,33,19974,-69
2020-09-14 01:48:16,13.80,13.80,13.80,99.90,892514,33,19956,-69
2020-09-14 01:48:47,13.80,13.80,13.80,99.90,892873,33,19948,-69
2020-09-14 01:49:18,13.80,13.80,13.80,99.90,898595,33,19982,-69
2020-09-14 01:49:49,13.80,13.80,13.80,99.90,895504,33,20000,-68
2020-09-14 01:50:19,13.80,13.80,13.80,99.90,895476,33,20361,-69
2020-09-14 01:50:50,13.80,13.80,13.80,99.90,898745,33,19940,-69
2020-09-14 01:51:21,13.80,13.80,13.80,99.90,898836,32,19960,-69
2020-09-14 01:51:52,13.70,13.70,13.70,99.90,898135,33,19996,-69
2020-09-14 01:52:23,13.80,13.80,13.80,99.90,895703,33,20251,-69
2020-09-14 01:52:54,13.70,13.70,13.70,99.90,895355,33,19940,-69
2020-09-14 01:53:25,13.70,13.70,13.70,99.90,895342,33,19955,-69
2020-09-14 01:53:56,13.70,13.70,13.70,99.90,889919,33,19953,-69
2020-09-14 01:54:26,13.70,13.70,13.70,99.90,890035,33,19972,-69
2020-09-14 01:54:57,13.70,13.70,13.70,99.90,889961,33,19944,-69
2020-09-14 01:55:28,13.70,13.70,13.70,99.90,892719,33,19945,-68
2020-09-14 01:55:59,13.70,13.70,13.70,99.90,895885,33,19944,-69
2020-09-14 01:56:30,13.70,13.70,13.70,99.90,898521,33,19983,-69
2020-09-14 01:57:01,13.70,13.70,13.70,99.90,899123,32,20027,-69
2020-09-14 01:57:31,13.70,13.70,13.70,99.90,898629,33,19954,-69
2020-09-14 01:58:02,13.70,13.70,13.70,99.90,898555,33,20313,-69
2020-09-14 01:58:33,13.70,13.70,13.70,99.90,895652,33,19947,-69
2020-09-14 01:59:04,13.70,13.70,13.70,99.90,892583,33,19933,-68
2020-09-14 01:59:34,13.70,13.70,13.70,99.90,895795,33,20353,-69
2020-09-14 02:00:05,13.60,13.60,13.60,99.90,895486,33,19963,-68
2020-09-14 02:00:36,13.60,13.60,13.60,99.90,895382,33,20381,-68
2020-09-14 02:01:07,13.60,13.60,13.60,99.90,895425,33,19962,-68
2020-09-14 02:01:38,13.60,13.60,13.60,99.90,892688,33,19969,-68
2020-09-14 02:02:09,13.60,13.60,13.60,99.90,892369,33,19949,-68
2020-09-14 02:02:40,13.60,13.60,13.60,99.90,895535,33,20012,-68
2020-09-14 02:03:11,13.60,13.60,13.60,99.90,897835,33,19932,-69
2020-09-14 02:03:41,13.60,13.60,13.60,99.90,901400,32,20344,-68
2020-09-14 02:04:12,13.50,13.50,13.50,99.90,904339,32,19955,-68
2020-09-14 02:04:43,13.60,13.60,13.60,99.90,898347,33,19962,-69
2020-09-14 02:05:14,13.60,13.60,13.60,99.90,898209,33,19936,-68
2020-09-14 02:05:45,13.60,13.60,13.60,99.90,895471,33,19944,-68
2020-09-14 02:06:15,13.50,13.50,13.50,99.90,892715,33,20030,-68
2020-09-14 02:06:46,13.50,13.50,13.50,99.90,898659,33,19940,-68
2020-09-14 02:07:17,13.60,13.60,13.60,99.90,898835,32,19947,-68
2020-09-14 02:07:48,13.60,13.60,13.60,99.90,895357,33,19944,-68
2020-09-14 02:08:18,13.60,13.60,13.60,99.90,898462,33,19940,-69
2020-09-14 02:08:49,13.60,13.60,13.60,99.90,892697,33,20314,-69
2020-09-14 02:09:20,13.60,13.60,13.60,99.90,889598,33,20037,-69
2020-09-14 02:09:51,13.60,13.60,13.60,99.90,892675,33,19953,-69
2020-09-14 02:10:21,13.60,13.60,13.60,99.90,889693,33,19975,-70
2020-09-14 02:10:52,13.60,13.60,13.60,99.90,892778,33,19940,-69
2020-09-14 02:11:23,13.50,13.50,13.50,99.90,898647,33,19987,-68
2020-09-14 02:11:54,13.50,13.50,13.50,99.90,898699,32,20014,-69
2020-09-14 02:12:24,13.50,13.50,13.50,99.90,901716,32,19947,-69
2020-09-14 02:12:55,13.50,13.50,13.50,99.90,898308,33,19951,-69
2020-09-14 02:13:26,13.50,13.50,13.50,99.90,898568,33,20040,-69
2020-09-14 02:13:57,13.50,13.50,13.50,99.90,898518,33,19948,-69
2020-09-14 02:14:27,13.50,13.50,13.50,99.90,898437,33,19943,-69
2020-09-14 02:14:58,13.50,13.50,13.50,99.90,901625,32,19940,-69
2020-09-14 02:15:29,13.50,13.50,13.50,99.90,898680,33,19991,-69
2020-09-14 02:16:00,13.50,13.50,13.50,99.90,895436,33,19968,-68
2020-09-14 02:16:31,13.50,13.50,13.50,99.90,898506,33,19948,-69
2020-09-14 02:17:02,13.40,13.40,13.40,99.90,892306,33,19958,-69
2020-09-14 02:17:32,13.40,13.40,13.40,99.90,892672,33,19956,-69
2020-09-14 02:18:03,13.40,13.40,13.40,99.90,892545,33,19941,-71
2020-09-14 02:18:34,13.40,13.40,13.40,99.90,895770,32,20354,-69
2020-09-14 02:19:05,13.40,13.40,13.40,99.90,898388,33,19955,-70
2020-09-14 02:19:35,13.40,13.40,13.40,99.90,898645,32,20008,-68
2020-09-14 02:20:06,13.40,13.40,13.40,99.90,901328,32,19954,-69
2020-09-14 02:20:37,13.40,13.40,13.40,99.90,898672,32,19951,-69
2020-09-14 02:21:08,13.40,13.40,13.40,99.90,898562,33,19947,-68
2020-09-14 02:21:39,13.40,13.40,13.40,99.90,898234,33,19995,-68
2020-09-14 02:22:09,13.40,13.40,13.40,99.90,895677,33,20354,-67
2020-09-14 02:22:40,13.40,13.40,13.40,99.90,895822,33,19936,-68
2020-09-14 02:23:11,13.40,13.40,13.40,99.90,898159,33,19952,-68
2020-09-14 02:23:42,13.40,13.40,13.40,99.90,895450,33,20278,-69
2020-09-14 02:24:12,13.40,13.40,13.40,99.90,895677,33,19952,-69
2020-09-14 02:24:43,13.40,13.40,13.40,99.90,895675,33,19944,-69
2020-09-14 02:25:14,13.40,13.40,13.40,99.90,892547,33,20012,-68
2020-09-14 02:25:45,13.40,13.40,13.40,99.90,892756,33,19955,-69
2020-09-14 02:26:16,13.40,13.40,13.40,99.90,895774,33,19952,-68
2020-09-14 02:26:46,13.40,13.40,13.40,99.90,898540,33,19982,-69
2020-09-14 02:27:17,13.40,13.40,13.40,99.90,898665,32,19965,-68
2020-09-14 02:27:48,13.40,13.40,13.40,99.90,898186,33,19959,-68
2020-09-14 02:28:19,13.40,13.40,13.40,99.90,898585,33,20325,-68
2020-09-14 02:28:49,13.40,13.40,13.40,99.90,895091,33,19953,-68
2020-09-14 02:29:20,13.40,13.40,13.40,99.90,895354,33,20342,-68
2020-09-14 02:29:51,13.40,13.40,13.40,99.90,895710,33,19987,-68
2020-09-14 02:30:22,13.40,13.40,13.40,99.90,895375,33,20318,-68
2020-09-14 02:30:53,13.40,13.40,13.40,99.90,898710,33,20014,-69
2020-09-14 02:31:23,13.40,13.40,13.40,99.90,892514,33,20008,-69
2020-09-14 02:31:54,13.40,13.40,13.40,99.90,892739,33,19971,-69
2020-09-14 02:32:25,13.40,13.40,13.40,99.90,895109,33,19987,-69
2020-09-14 02:32:56,13.40,13.40,13.40,99.90,895580,32,20282,-69
2020-09-14 02:33:26,13.40,13.40,13.40,99.90,895470,33,20020,-70
2020-09-14 02:33:57,13.40,13.40,13.40,99.90,898806,33,19952,-67
2020-09-14 02:34:28,13.30,13.30,13.30,99.90,895635,33,20002,-68
2020-09-14 02:34:59,13.30,13.30,13.30,99.90,892630,33,19940,-69
2020-09-14 02:35:29,13.30,13.30,13.30,99.90,895048,33,19996,-68
2020-09-14 02:36:00,13.30,13.30,13.30,99.90,895874,32,19932,-68
2020-09-14 02:36:31,13.30,13.30,13.30,99.90,898740,32,19947,-68
2020-09-14 02:37:02,13.30,13.30,13.30,99.90,901645,32,19939,-68
2020-09-14 02:37:32,13.30,13.30,13.30,99.90,898467,33,19944,-68
2020-09-14 02:38:03,13.30,13.30,13.30,99.90,898871,32,20018,-68
2020-09-14 02:38:34,13.30,13.30,13.30,99.90,901476,32,19947,-69
2020-09-14 02:39:05,13.30,13.30,13.30,99.90,898680,33,20337,-69
2020-09-14 02:39:36,13.30,13.30,13.30,99.90,895222,33,19940,-69
2020-09-14 02:40:07,13.30,13.30,13.30,99.90,892300,33,19948,-69
2020-09-14 02:40:37,13.30,13.30,13.30,99.90,892361,33,19959,-69
2020-09-14 02:41:08,13.30,13.30,13.30,99.90,892767,33,20028,-69
2020-09-14 02:41:39,13.30,13.30,13.30,99.90,892617,33,20316,-69
2020-09-14 02:42:10,13.30,13.30,13.30,99.90,892564,33,19996,-69
2020-09-14 02:42:40,13.20,13.20,13.20,99.90,895619,33,19944,-69
2020-09-14 02:43:11,13.20,13.20,13.20,99.90,898338,32,20350,-69
2020-09-14 02:43:42,13.20,13.20,13.20,99.90,895136,33,19948,-69
2020-09-14 02:44:13,13.20,13.20,13.20,99.90,895417,33,19992,-69
2020-09-14 02:44:44,13.20,13.20,13.20,99.90,895423,33,19948,-69
2020-09-14 02:45:14,13.20,13.20,13.20,99.90,892852,33,19940,-68
2020-09-14 02:45:45,13.20,13.20,13.20,99.90,898567,32,19940,-68
2020-09-14 02:46:16,13.20,13.20,13.20,99.90,901500,32,20319,-69
2020-09-14 02:46:47,13.20,13.20,13.20,99.90,901287,32,19960,-69
2020-09-14 02:47:17,13.20,13.20,13.20,99.90,904269,32,19951,-69
2020-09-14 02:47:48,13.20,13.20,13.20,99.90,901258,32,19955,-69
2020-09-14 02:48:19,13.20,13.20,13.20,99.90,898485,33,20299,-69
2020-09-14 02:48:50,13.20,13.20,13.20,99.90,898506,33,19948,-69
2020-09-14 02:49:20,13.20,13.20,13.20,99.90,898556,32,20376,-69
2020-09-14 02:49:51,13.20,13.20,13.20,99.90,898765,32,19970,-69
2020-09-14 02:50:22,13.20,13.20,13.20,99.90,901458,32,20074,-70
2020-09-14 02:50:53,13.20,13.20,13.20,99.90,901596,32,19932,-69
2020-09-14 02:51:24,13.10,13.10,13.10,99.90,898609,32,19960,-68
2020-09-14 02:51:54,13.20,13.20,13.20,99.90,898623,32,20293,-69
2020-09-14 02:52:25,13.20,13.20,13.20,99.90,901496,32,20011,-68
2020-09-14 02:52:56,13.20,13.20,13.20,99.90,898033,33,19944,-68
2020-09-14 02:53:27,13.20,13.20,13.20,99.90,901416,32,19990,-68
2020-09-14 02:53:57,13.20,13.20,13.20,99.90,898427,33,19944,-68
2020-09-14 02:54:28,13.20,13.20,13.20,99.90,898479,32,20338,-68
2020-09-14 02:54:59,13.20,13.20,13.20,99.90,898493,33,19940,-69
2020-09-14 02:55:30,13.20,13.20,13.20,99.90,895573,33,19999,-69
2020-09-14 02:56:00,13.20,13.20,13.20,99.90,898482,33,19931,-68
2020-09-14 02:56:31,13.20,13.20,13.20,99.90,895489,33,20444,-68
2020-09-14 02:57:02,13.20,13.20,13.20,99.90,895393,33,19945,-69
2020-09-14 02:57:33,13.20,13.20,13.20,99.90,895337,33,19956,-68
2020-09-14 02:58:04,13.20,13.20,13.20,99.90,892394,33,20009,-68
2020-09-14 02:58:34,13.10,13.10,13.10,99.90,895509,33,20334,-69
2020-09-14 02:59:05,13.10,13.10,13.10,99.90,898660,32,19940,-69
2020-09-14 02:59:36,13.20,13.20,13.20,99.90,901584,32,19998,-69
2020-09-14 03:00:07,13.10,13.10,13.10,99.90,904489,32,19940,-69
2020-09-14 03:00:37,13.10,13.10,13.10,99.90,901518,32,19948,-69
2020-09-14 03:01:08,13.10,13.10,13.10,99.90,898285,33,19999,-69
2020-09-14 03:01:40,13.10,13.10,13.10,99.90,895328,33,19986,-69
2020-09-14 03:02:10,13.20,13.20,13.20,99.90,895541,33,19945,-68
2020-09-14 03:02:41,13.20,13.20,13.20,99.90,898572,32,19995,-69
2020-09-14 03:03:12,13.10,13.10,13.10,99.90,898210,33,19940,-68
2020-09-14 03:03:43,13.20,13.20,13.20,99.90,895271,33,20367,-69
2020-09-14 03:04:13,13.20,13.20,13.20,99.90,895139,33,20282,-69
2020-09-14 03:04:44,13.10,13.10,13.10,99.90,891990,33,20013,-69
2020-09-14 03:05:15,13.20,13.20,13.20,99.90,895795,32,19979,-69
2020-09-14 03:05:46,13.20,13.20,13.20,99.90,898329,33,19948,-69
2020-09-14 03:06:17,13.20,13.20,13.20,99.90,895565,33,20317,-68
2020-09-14 03:06:48,13.20,13.20,13.20,99.90,898009,33,20018,-69
2020-09-14 03:07:19,13.20,13.20,13.20,99.90,895204,33,20003,-68
2020-09-14 03:07:49,13.10,13.10,13.10,99.90,895489,33,20003,-69
2020-09-14 03:08:20,13.10,13.10,13.10,99.90,895572,33,19945,-68
2020-09-14 03:08:51,13.20,13.20,13.20,99.90,895203,33,20348,-68
2020-09-14 03:09:22,13.20,13.20,13.20,99.90,892299,33,19960,-68
2020-09-14 03:09:52,13.10,13.10,13.10,99.90,895137,33,19936,-68
2020-09-14 03:10:23,13.10,13.10,13.10,99.90,895560,33,19983,-68
2020-09-14 03:10:54,13.10,13.10,13.10,99.90,898198,33,19967,-68
2020-09-14 03:11:25,13.10,13.10,13.10,99.90,901513,32,19948,-68
2020-09-14 03:11:55,13.10,13.10,13.10,99.90,901527,32,19980,-68
2020-09-14 03:12:29,13.10,13.10,13.10,99.90,901363,32,19993,-68
2020-09-14 03:13:00,13.10,13.10,13.10,99.90,900899,32,19959,-68
2020-09-14 03:13:31,13.10,13.10,13.10,99.90,898312,33,19956,-70
2020-09-14 03:14:02,13.10,13.10,13.10,99.90,895136,33,20223,-68
2020-09-14 03:14:32,13.10,13.10,13.10,99.90,892171,33,20324,-68
2020-09-14 03:15:03,13.10,13.10,13.10,99.90,892457,33,20342,-68
2020-09-14 03:15:34,13.10,13.10,13.10,99.90,895088,33,19947,-68
2020-09-14 03:16:05,13.20,13.20,13.20,99.90,895340,33,19952,-68
2020-09-14 03:16:36,13.20,13.20,13.20,99.90,901551,32,19983,-68
2020-09-14 03:17:07,13.20,13.20,13.20,99.90,901192,32,20300,-68
2020-09-14 03:17:37,13.20,13.20,13.20,99.90,901509,32,20291,-68
2020-09-14 03:18:08,13.20,13.20,13.20,99.90,901730,32,19965,-68
2020-09-14 03:18:39,13.20,13.20,13.20,99.90,904298,32,20285,-68
2020-09-14 03:19:10,13.20,13.20,13.20,99.90,904559,32,20015,-68
2020-09-14 03:19:41,13.20,13.20,13.20,99.90,904470,32,19957,-68
2020-09-14 03:20:11,13.10,13.10,13.10,99.90,904172,32,19970,-68
2020-09-14 03:20:45,13.10,13.10,13.10,99.90,901793,32,19951,-69
2020-09-14 03:21:16,13.20,13.20,13.20,99.90,895243,33,20227,-69
2020-09-14 03:21:47,13.10,13.10,13.10,99.90,892002,33,19940,-68
2020-09-14 03:22:18,13.10,13.10,13.10,99.90,889273,33,19953,-69
2020-09-14 03:22:49,13.10,13.10,13.10,99.90,889409,33,20369,-69
2020-09-14 03:23:19,13.20,13.20,13.20,99.90,898062,33,20003,-68
2020-09-14 03:23:50,13.10,13.10,13.10,99.90,898445,32,19952,-68
2020-09-14 03:24:21,13.10,13.10,13.10,99.90,898433,33,20003,-68
2020-09-14 03:24:52,13.10,13.10,13.10,99.90,898514,33,20238,-68
2020-09-14 03:25:22,13.10,13.10,13.10,99.90,895028,33,20002,-69
2020-09-14 03:25:53,13.10,13.10,13.10,99.90,895375,33,19991,-69
2020-09-14 03:26:24,13.10,13.10,13.10,99.90,892354,33,20059,-69
2020-09-14 03:26:55,13.10,13.10,13.10,99.90,892662,33,19956,-69
2020-09-14 03:27:26,13.00,13.00,13.00,99.90,895475,33,20422,-69
2020-09-14 03:27:56,13.00,13.00,13.00,99.90,895506,33,20409,-68
2020-09-14 03:28:27,13.00,13.00,13.00,99.90,892140,33,20009,-68
2020-09-14 03:28:58,13.10,13.10,13.10,99.90,886298,33,19975,-69
2020-09-14 03:29:29,13.10,13.10,13.10,99.90,889046,33,19972,-69
2020-09-14 03:29:59,13.10,13.10,13.10,99.90,892435,33,19957,-68
2020-09-14 03:30:30,13.10,13.10,13.10,99.90,895549,32,20374,-68
2020-09-14 03:31:01,13.10,13.10,13.10,99.90,901518,32,19983,-70
2020-09-14 03:31:32,13.10,13.10,13.10,99.90,901232,32,20365,-68
2020-09-14 03:32:03,13.10,13.10,13.10,99.90,898180,33,19948,-68
2020-09-14 03:32:33,13.00,13.00,13.00,99.90,895584,33,20231,-69
2020-09-14 03:33:04,13.00,13.00,13.00,99.90,894501,33,20058,-68
2020-09-14 03:33:35,13.00,13.00,13.00,99.90,886126,33,19954,-67
2020-09-14 03:34:08,13.00,13.00,13.00,99.90,892370,33,19991,-68
2020-09-14 03:34:39,13.00,13.00,13.00,99.90,891972,33,20326,-68
2020-09-14 03:35:10,13.00,13.00,13.00,99.90,889314,33,20009,-69
2020-09-14 03:35:41,13.00,13.00,13.00,99.90,889740,33,20275,-68
2020-09-14 03:36:16,13.00,13.00,13.00,99.90,892372,33,19960,-69
2020-09-14 03:36:47,13.00,13.00,13.00,99.90,895924,33,19944,-69
2020-09-14 03:37:18,13.00,13.00,13.00,99.90,892919,33,19941,-69
2020-09-14 03:37:48,13.00,13.00,13.00,99.90,892238,33,19956,-68
2020-09-14 03:38:19,13.00,13.00,13.00,99.90,889339,33,19951,-69
2020-09-14 03:38:50,13.00,13.00,13.00,99.90,892555,33,19957,-69
2020-09-14 03:39:21,13.00,13.00,13.00,99.90,898439,32,19948,-68
2020-09-14 03:39:51,13.00,13.00,13.00,99.90,897997,33,20301,-68
2020-09-14 03:40:22,13.00,13.00,13.00,99.90,892163,33,19948,-68
2020-09-14 03:40:53,13.00,13.00,13.00,99.90,889114,33,19951,-68
2020-09-14 03:41:24,13.00,13.00,13.00,99.90,889324,33,19960,-68
2020-09-14 03:41:55,13.00,13.00,13.00,99.90,886548,33,19997,-68
2020-09-14 03:42:26,13.00,13.00,13.00,99.90,892747,33,20565,-68
2020-09-14 03:42:57,13.00,13.00,13.00,99.90,897959,33,19960,-68
2020-09-14 03:43:28,13.00,13.00,13.00,99.90,898369,33,19990,-67
2020-09-14 03:43:58,13.00,13.00,13.00,99.90,901308,32,19981,-68
2020-09-14 03:44:29,12.90,12.90,12.90,99.90,900873,33,20255,-69
2020-09-14 03:45:00,12.90,12.90,12.90,99.90,901411,32,20320,-68
2020-09-14 03:45:31,13.00,13.00,13.00,99.90,895317,33,19948,-68
2020-09-14 03:46:05,12.90,12.90,12.90,99.90,892286,33,19957,-68
2020-09-14 03:46:36,12.90,12.90,12.90,99.90,892230,33,20362,-69
2020-09-14 03:47:07,12.90,12.90,12.90,99.90,889244,33,20354,-68
2020-09-14 03:47:38,12.90,12.90,12.90,99.90,891852,33,19932,-69
2020-09-14 03:48:09,12.90,12.90,12.90,99.90,892817,33,20007,-69
2020-09-14 03:48:40,12.90,12.90,12.90,99.90,895362,33,19941,-69
2020-09-14 03:49:10,12.90,12.90,12.90,99.90,895259,33,19964,-68
2020-09-14 03:49:41,12.90,12.90,12.90,99.90,895303,33,19959,-69
2020-09-14 03:50:13,12.90,12.90,12.90,99.90,895040,33,19954,-69
2020-09-14 03:50:44,12.90,12.90,12.90,99.90,892347,33,19937,-69
2020-09-14 03:51:15,12.90,12.90,12.90,99.90,892652,33,20268,-69
2020-09-14 03:51:46,12.90,12.90,12.90,99.90,895600,33,19944,-69
2020-09-14 03:52:16,12.90,12.90,12.90,99.90,895361,33,19956,-69
2020-09-14 03:52:47,12.90,12.90,12.90,99.90,894900,33,20377,-69
2020-09-14 03:53:18,12.90,12.90,12.90,99.90,895294,33,20207,-69
2020-09-14 03:53:49,12.90,12.90,12.90,99.90,895418,33,20330,-69
2020-09-14 03:54:19,12.90,12.90,12.90,99.90,895578,33,19995,-69
2020-09-14 03:54:50,12.90,12.90,12.90,99.90,891943,33,20018,-69
2020-09-14 03:55:21,12.90,12.90,12.90,99.90,892215,33,20303,-69
2020-09-14 03:55:52,12.90,12.90,12.90,99.90,889147,33,19996,-69
2020-09-14 03:56:24,12.90,12.90,12.90,99.90,892404,33,20000,-69
2020-09-14 03:56:55,12.80,12.80,12.80,99.90,889259,33,19959,-69
2020-09-14 03:57:29,12.80,12.80,12.80,99.90,889479,33,20374,-69
2020-09-14 03:58:00,12.80,12.80,12.80,99.90,889719,33,19955,-69
2020-09-14 03:58:31,12.80,12.80,12.80,99.90,889887,33,19945,-69
2020-09-14 03:59:01,12.90,12.90,12.90,99.90,889738,33,19938,-69
2020-09-14 03:59:33,12.90,12.90,12.90,99.90,892440,33,19953,-69
2020-09-14 04:00:04,12.90,12.90,12.90,99.90,895555,33,20376,-69
2020-09-14 04:00:35,12.90,12.90,12.90,99.90,898467,33,19990,-69
2020-09-14 04:01:05,12.90,12.90,12.90,99.90,900972,33,19954,-69
2020-09-14 04:01:36,12.90,12.90,12.90,99.90,901322,33,20324,-69
2020-09-14 04:02:07,12.90,12.90,12.90,99.90,901255,32,19959,-69
2020-09-14 04:02:38,13.00,13.00,13.00,99.90,904296,32,19939,-69
2020-09-14 04:03:09,13.00,13.00,13.00,99.90,903774,32,20313,-69
2020-09-14 04:03:46,13.00,13.00,13.00,99.90,901418,33,19954,-69
2020-09-14 04:04:17,13.00,13.00,13.00,99.90,901452,33,19979,-69
2020-09-14 04:04:48,13.00,13.00,13.00,99.90,895456,33,19949,-69
2020-09-14 04:05:19,13.00,13.00,13.00,99.90,896059,33,20392,-69
2020-09-14 04:05:50,13.10,13.10,13.10,99.90,895463,33,19959,-69
2020-09-14 04:06:20,13.10,13.10,13.10,99.90,892582,33,20368,-69
2020-09-14 04:06:51,13.10,13.10,13.10,99.90,895320,33,19995,-69
2020-09-14 04:07:22,13.10,13.10,13.10,99.90,892448,33,19945,-70
2020-09-14 04:07:56,13.10,13.10,13.10,99.90,892288,33,19948,-69
2020-09-14 04:08:27,13.10,13.10,13.10,99.90,897974,33,19963,-69
2020-09-14 04:09:04,13.10,13.10,13.10,99.90,898655,33,19971,-69
2020-09-14 04:09:34,13.10,13.10,13.10,99.90,899130,33,20534,-69
2020-09-14 04:10:05,13.10,13.10,13.10,99.90,898305,33,19943,-69
2020-09-14 04:10:36,13.20,13.20,13.20,99.90,898354,33,19948,-69
2020-09-14 04:11:07,13.10,13.10,13.10,99.90,898398,33,19967,-69
2020-09-14 04:11:37,13.10,13.10,13.10,99.90,898321,33,20333,-69
2020-09-14 04:12:08,13.10,13.10,13.10,99.90,898220,33,20064,-69
2020-09-14 04:12:39,13.10,13.10,13.10,99.90,898281,33,19948,-69
2020-09-14 04:13:10,13.10,13.10,13.10,99.90,894589,33,19992,-69
2020-09-14 04:13:41,13.10,13.10,13.10,99.90,892261,33,19949,-69
2020-09-14 04:14:11,13.10,13.10,13.10,99.90,895294,33,20020,-69
2020-09-14 04:14:42,13.00,13.00,13.00,99.90,895276,33,19944,-69
2020-09-14 04:15:13,13.00,13.00,13.00,99.90,892313,33,19944,-69
2020-09-14 04:15:44,13.00,13.00,13.00,99.90,892160,33,19991,-68
2020-09-14 04:16:15,13.00,13.00,13.00,99.90,895100,33,19944,-69
2020-09-14 04:16:52,13.00,13.00,13.00,99.90,891995,33,19936,-69
2020-09-14 04:17:22,13.00,13.00,13.00,99.90,893024,33,20025,-68
2020-09-14 04:17:53,12.90,12.90,12.90,99.90,892677,33,19976,-69
2020-09-14 04:18:33,13.00,13.00,13.00,99.90,893027,33,19944,-69
2020-09-14 04:19:08,12.90,12.90,12.90,99.90,892996,33,19944,-69
2020-09-14 04:19:39,12.90,12.90,12.90,99.90,896392,33,19952,-69
2020-09-14 04:20:10,12.90,12.90,12.90,99.90,893640,33,19944,-69
2020-09-14 04:20:41,12.90,12.90,12.90,99.90,892288,33,19952,-69
2020-09-14 04:21:21,13.00,13.00,13.00,99.90,892179,33,19947,-69
2020-09-14 04:21:52,12.90,12.90,12.90,99.90,889941,33,20357,-69
2020-09-14 04:22:22,12.90,12.90,12.90,99.90,893198,33,19948,-69
2020-09-14 04:22:54,12.90,12.90,12.90,99.90,897009,33,20322,-69
2020-09-14 04:23:25,13.00,13.00,13.00,99.90,901612,32,19965,-69
2020-09-14 04:23:56,13.00,13.00,13.00,99.90,904213,32,20018,-69
2020-09-14 04:24:27,13.00,13.00,13.00,99.90,904499,32,19964,-69
2020-09-14 04:24:57,13.10,13.10,13.10,99.90,904185,32,20386,-69
2020-09-14 04:25:28,13.00,13.00,13.00,99.90,895124,33,19990,-68
2020-09-14 04:25:59,13.00,13.00,13.00,99.90,898235,33,20011,-68
2020-09-14 04:26:30,13.00,13.00,13.00,99.90,895250,33,20030,-68
2020-09-14 04:27:02,13.00,13.00,13.00,99.90,895753,32,19948,-68
2020-09-14 04:27:39,13.00,13.00,13.00,99.90,898922,33,20014,-68
2020-09-14 04:28:11,12.90,12.90,12.90,99.90,895909,33,19958,-68
2020-09-14 04:28:43,13.00,13.00,13.00,99.90,892843,33,19953,-68
2020-09-14 04:29:16,13.00,13.00,13.00,99.90,893485,33,19959,-69
2020-09-14 04:29:53,12.90,12.90,12.90,99.90,897008,33,20003,-68
2020-09-14 04:30:47,12.90,12.90,12.90,99.90,896746,33,19979,-69
2020-09-14 04:31:18,12.90,12.90,12.90,99.90,891765,33,19953,-68
2020-09-14 04:31:49,12.90,12.90,12.90,99.90,895690,33,20003,-68
2020-09-14 04:32:20,12.90,12.90,12.90,99.90,895139,33,19948,-68
2020-09-14 04:32:51,12.90,12.90,12.90,99.90,892401,33,20020,-68
2020-09-14 04:33:25,12.80,12.80,12.80,99.90,892888,33,20342,-69
2020-09-14 04:33:56,12.80,12.80,12.80,99.90,893683,33,20367,-68
2020-09-14 04:34:27,12.80,12.80,12.80,99.90,896074,33,20003,-68
2020-09-14 04:34:57,12.80,12.80,12.80,99.90,895788,33,19944,-68
2020-09-14 04:35:38,12.80,12.80,12.80,99.90,893011,33,19948,-68
2020-09-14 04:36:08,12.90,12.90,12.90,99.90,893804,33,20401,-69
2020-09-14 04:36:39,12.80,12.80,12.80,99.90,893857,33,19979,-68
2020-09-14 04:37:10,12.80,12.80,12.80,99.90,895845,33,19940,-69
2020-09-14 04:37:45,12.80,12.80,12.80,99.90,896173,33,20032,-70
2020-09-14 04:38:15,12.90,12.90,12.90,99.90,896559,33,19972,-69
2020-09-14 04:38:46,12.90,12.90,12.90,99.90,896351,33,19944,-69
2020-09-14 04:39:17,12.90,12.90,12.90,99.90,895817,33,19956,-69
2020-09-14 04:39:48,12.90,12.90,12.90,99.90,892657,33,20383,-68
2020-09-14 04:40:19,12.80,12.80,12.80,99.90,892919,33,19952,-68
2020-09-14 04:40:57,12.80,12.80,12.80,99.90,892920,33,19951,-68
2020-09-14 04:41:28,12.80,12.80,12.80,99.90,894600,33,19952,-68
2020-09-14 04:41:59,12.80,12.80,12.80,99.90,898638,33,20353,-69
2020-09-14 04:42:30,12.80,12.80,12.80,99.90,896695,33,19979,-68
2020-09-14 04:43:01,12.80,12.80,12.80,99.90,898411,33,19944,-69
2020-09-14 04:43:33,12.80,12.80,12.80,99.90,894990,33,19944,-68
2020-09-14 04:44:03,12.80,12.80,12.80,99.90,896101,33,19983,-69
2020-09-14 04:44:34,12.80,12.80,12.80,99.90,895685,33,20516,-68
2020-09-14 04:45:05,12.80,12.80,12.80,99.90,892775,33,20008,-68
2020-09-14 04:45:42,12.70,12.70,12.70,99.90,892800,33,19948,-67
2020-09-14 04:46:13,12.80,12.80,12.80,99.90,892635,33,20007,-67
2020-09-14 04:46:44,12.80,12.80,12.80,99.90,892643,33,20374,-70
2020-09-14 04:47:15,12.80,12.80,12.80,99.90,895789,33,19953,-67
2020-09-14 04:47:49,12.80,12.80,12.80,99.90,892917,33,19952,-70
2020-09-14 04:48:25,12.80,12.80,12.80,99.90,895718,33,19952,-69
2020-09-14 04:48:56,12.80,12.80,12.80,99.90,896832,33,19940,-69
2020-09-14 04:49:27,12.80,12.80,12.80,99.90,894708,33,19957,-69
2020-09-14 04:50:01,12.70,12.70,12.70,99.90,896957,33,19995,-69
2020-09-14 04:50:31,12.80,12.80,12.80,99.90,898943,33,19986,-68
2020-09-14 04:51:09,12.70,12.70,12.70,99.90,899248,32,20023,-69
2020-09-14 04:51:40,12.70,12.70,12.70,99.90,898768,33,19944,-69
2020-09-14 04:52:11,12.70,12.70,12.70,99.90,899356,33,19968,-69
2020-09-14 04:52:41,12.60,12.60,12.60,99.90,898914,33,19958,-69
2020-09-14 04:53:12,12.60,12.60,12.60,99.90,892120,33,19945,-69
2020-09-14 04:53:43,12.60,12.60,12.60,99.90,886694,33,20355,-69
2020-09-14 04:54:14,12.60,12.60,12.60,99.90,892816,33,19945,-69
2020-09-14 04:54:45,12.60,12.60,12.60,99.90,890223,33,20327,-69
2020-09-14 04:55:16,12.60,12.60,12.60,99.90,895825,32,20000,-69
2020-09-14 04:55:49,12.70,12.70,12.70,99.90,895052,33,19937,-69
2020-09-14 04:56:20,12.70,12.70,12.70,99.90,892803,33,20322,-69
2020-09-14 04:56:52,12.70,12.70,12.70,99.90,892728,33,19945,-69
2020-09-14 04:57:26,12.70,12.70,12.70,99.90,893251,33,19995,-69
2020-09-14 04:57:57,12.70,12.70,12.70,99.90,895707,33,19952,-69
2020-09-14 04:58:32,12.70,12.70,12.70,99.90,893621,33,19941,-69
2020-09-14 04:59:02,12.70,12.70,12.70,99.90,899691,32,19940,-69
2020-09-14 04:59:33,12.60,12.60,12.60,99.90,898552,33,19981,-69
2020-09-14 05:00:04,12.60,12.60,12.60,99.90,899464,32,19966,-69
2020-09-14 05:00:35,12.60,12.60,12.60,99.90,898309,33,19971,-69
2020-09-14 05:01:06,12.60,12.60,12.60,99.90,892881,33,19944,-69
2020-09-14 05:01:37,12.60,12.60,12.60,99.90,892720,33,19992,-69
2020-09-14 05:02:08,12.60,12.60,12.60,99.90,896051,33,19936,-69
2020-09-14 05:02:48,12.60,12.60,12.60,99.90,898822,33,19951,-69
2020-09-14 05:03:18,12.60,12.60,12.60,99.90,893689,33,20346,-69
2020-09-14 05:03:56,12.60,12.60,12.60,99.90,895726,33,19944,-69
2020-09-14 05:04:27,12.60,12.60,12.60,99.90,894136,33,19948,-69
2020-09-14 05:04:58,12.60,12.60,12.60,99.90,894671,33,19946,-69
2020-09-14 05:05:29,12.60,12.60,12.60,99.90,895829,33,20342,-69
2020-09-14 05:06:00,12.60,12.60,12.60,99.90,892902,33,19942,-69
2020-09-14 05:06:31,12.60,12.60,12.60,99.90,890006,33,19940,-69
2020-09-14 05:07:04,12.60,12.60,12.60,99.90,896389,33,19945,-69
2020-09-14 05:07:36,12.50,12.50,12.50,99.90,897019,33,19967,-69
2020-09-14 05:08:07,12.60,12.60,12.60,99.90,899770,32,19944,-69
2020-09-14 05:08:38,12.60,12.60,12.60,99.90,899011,33,19992,-69
2020-09-14 05:09:09,12.60,12.60,12.60,99.90,899283,33,19933,-69
2020-09-14 05:09:40,12.60,12.60,12.60,99.90,920203,27,19951,-67
2020-09-14 05:10:10,12.60,12.60,12.60,99.90,903137,32,20399,-68
2020-09-14 05:10:41,12.60,12.60,12.60,99.90,898165,33,19978,-67
2020-09-14 05:11:12,12.60,12.60,12.60,99.90,901696,32,19958,-68
2020-09-14 05:11:44,12.60,12.60,12.60,99.90,901685,32,19986,-68
2020-09-14 05:12:14,12.60,12.60,12.60,99.90,901765,32,20412,-68
2020-09-14 05:12:45,12.60,12.60,12.60,99.90,895552,33,19948,-68
2020-09-14 05:13:16,12.60,12.60,12.60,99.90,891717,33,20040,-68
2020-09-14 05:13:52,12.60,12.60,12.60,99.90,889320,33,20005,-68
2020-09-14 05:14:36,12.60,12.60,12.60,99.90,896278,33,20353,-68
2020-09-14 05:15:08,12.70,12.70,12.70,99.90,897554,33,20349,-68
2020-09-14 05:15:45,12.60,12.60,12.60,99.90,896626,33,19988,-68
2020-09-14 05:16:15,12.70,12.70,12.70,99.90,896280,33,20039,-67
2020-09-14 05:16:47,12.70,12.70,12.70,99.90,899534,32,20322,-67
2020-09-14 05:17:17,12.70,12.70,12.70,99.90,898594,33,20377,-68
2020-09-14 05:17:51,12.70,12.70,12.70,99.90,892436,33,20004,-68
2020-09-14 05:18:24,12.70,12.70,12.70,99.90,893227,33,20353,-67
2020-09-14 05:18:55,12.70,12.70,12.70,99.90,893928,33,19964,-67
2020-09-14 05:19:26,12.70,12.70,12.70,99.90,896866,33,19944,-67
2020-09-14 05:19:57,12.70,12.70,12.70,99.90,899780,32,19974,-67
2020-09-14 05:20:28,12.80,12.80,12.80,99.90,899227,33,19986,-67
2020-09-14 05:20:58,12.70,12.70,12.70,99.90,899025,33,19967,-68
2020-09-14 05:21:29,12.70,12.70,12.70,99.90,896341,33,19960,-67
2020-09-14 05:22:19,12.80,12.80,12.80,99.90,893563,33,19952,-68
2020-09-14 05:22:49,12.80,12.80,12.80,99.90,895874,33,20400,-67
2020-09-14 05:23:38,12.80,12.80,12.80,99.90,896024,33,19982,-67
2020-09-14 05:24:09,12.80,12.80,12.80,99.90,900251,32,19954,-67
2020-09-14 05:24:50,12.80,12.80,12.80,99.90,895233,33,20384,-67
2020-09-14 05:25:37,12.80,12.80,12.80,99.90,895421,33,19940,-68
2020-09-14 05:26:08,12.80,12.80,12.80,99.90,892330,33,19944,-67
2020-09-14 05:26:39,12.90,12.90,12.90,99.90,891925,33,20297,-67
2020-09-14 05:27:09,12.90,12.90,12.90,99.90,889631,33,20383,-68
2020-09-14 05:27:40,12.90,12.90,12.90,99.90,889496,33,20000,-68
2020-09-14 05:28:11,12.90,12.90,12.90,99.90,895762,33,19959,-67
2020-09-14 05:28:42,12.90,12.90,12.90,99.90,895955,33,19958,-67
2020-09-14 05:29:13,12.90,12.90,12.90,99.90,898284,33,20393,-68
2020-09-14 05:29:44,12.90,12.90,12.90,99.90,899985,32,19975,-68
2020-09-14 05:30:24,12.90,12.90,12.90,99.90,901876,32,19939,-67
2020-09-14 05:30:54,12.90,12.90,12.90,99.90,901985,32,19947,-67
2020-09-14 05:31:35,13.00,13.00,13.00,99.90,901815,32,19948,-68
2020-09-14 05:32:06,13.00,13.00,13.00,99.90,895328,33,20322,-68
2020-09-14 05:32:40,13.00,13.00,13.00,99.90,895438,33,19959,-68
2020-09-14 05:33:10,13.00,13.00,13.00,99.90,896612,33,19947,-67
2020-09-14 05:33:41,13.00,13.00,13.00,99.90,895995,33,20549,-67
2020-09-14 05:34:21,13.10,13.10,13.10,99.90,898615,33,20014,-67
2020-09-14 05:34:51,13.10,13.10,13.10,99.90,898420,33,20558,-67
2020-09-14 05:35:34,13.10,13.10,13.10,99.90,900770,32,19959,-67
2020-09-14 05:36:05,13.10,13.10,13.10,99.90,905076,32,19991,-67
2020-09-14 05:36:36,13.20,13.20,13.20,99.90,904751,32,19943,-67
2020-09-14 05:37:11,13.10,13.10,13.10,99.90,904776,32,19977,-69
2020-09-14 05:37:42,13.20,13.20,13.20,99.90,904924,32,19995,-68
2020-09-14 05:38:13,13.20,13.20,13.20,99.90,900768,32,19943,-68
2020-09-14 05:38:44,13.20,13.20,13.20,99.90,895109,33,19953,-68
2020-09-14 05:39:15,13.20,13.20,13.20,99.90,892354,33,19940,-68
2020-09-14 05:39:46,13.30,13.30,13.30,99.90,892717,33,20347,-70
2020-09-14 05:40:17,13.30,13.30,13.30,99.90,895954,33,19944,-69
2020-09-14 05:40:48,13.30,13.30,13.30,99.90,898732,33,20346,-70
2020-09-14 05:41:39,13.30,13.30,13.30,99.90,898685,33,20281,-69
2020-09-14 05:42:23,13.40,13.40,13.40,99.90,895728,33,20382,-71
2020-09-14 05:42:53,13.40,13.40,13.40,99.90,896395,33,19948,-67
2020-09-14 05:43:36,13.40,13.40,13.40,99.90,898801,33,19975,-68
2020-09-14 05:44:07,13.40,13.40,13.40,99.90,901354,32,19963,-69
2020-09-14 05:44:38,13.50,13.50,13.50,99.90,902124,32,19956,-69
2020-09-14 05:45:17,13.50,13.50,13.50,99.90,901876,32,20050,-68
2020-09-14 05:45:52,13.50,13.50,13.50,99.90,895743,33,20120,-68
2020-09-14 05:46:22,13.60,13.60,13.60,99.90,892228,33,20046,-69
2020-09-14 05:46:54,13.60,13.60,13.60,99.90,892711,33,19953,-69
2020-09-14 05:47:34,13.70,13.70,13.70,99.90,893458,33,19951,-67
2020-09-14 05:48:04,13.70,13.70,13.70,99.90,893437,33,19957,-67
2020-09-14 05:48:35,13.80,13.80,13.80,99.90,897017,33,19940,-67
2020-09-14 05:49:06,13.80,13.80,13.80,99.90,900138,32,19972,-71
2020-09-14 05:49:37,13.90,13.90,13.90,99.90,898493,33,19958,-68
2020-09-14 05:50:11,13.90,13.90,13.90,99.90,898621,33,20322,-68
2020-09-14 05:50:42,13.90,13.90,13.90,99.90,898577,33,19958,-68
2020-09-14 05:51:16,14.00,14.00,14.00,99.90,899260,32,20071,-67
2020-09-14 05:51:46,14.00,14.00,14.00,99.90,898481,33,20371,-67
2020-09-14 05:52:29,14.00,14.00,14.00,99.90,898233,33,19944,-67
2020-09-14 05:53:00,14.10,14.10,14.10,99.90,898045,33,20034,-67
2020-09-14 05:53:49,14.10,14.10,14.10,99.90,898500,32,19946,-68
2020-09-14 05:54:20,14.20,14.20,14.20,99.90,895011,33,19955,-67
2020-09-14 05:54:51,14.30,14.30,14.30,99.90,894419,33,20281,-67
2020-09-14 05:55:22,14.30,14.30,14.30,99.90,891996,33,20334,-67
2020-09-14 05:55:59,14.30,14.30,14.30,99.90,892451,33,19933,-68
2020-09-14 05:56:34,14.40,14.40,14.40,99.90,896370,33,20014,-67
2020-09-14 05:57:04,14.40,14.40,14.40,99.90,898468,33,19944,-69
2020-09-14 05:57:36,14.40,14.40,14.40,99.90,898519,33,19943,-68
2020-09-14 05:58:07,14.40,14.40,14.40,99.90,895319,33,19952,-67
2020-09-14 05:58:38,14.40,14.40,14.40,99.90,892569,33,19953,-69
2020-09-14 05:59:13,14.50,14.50,14.50,99.90,890767,33,19941,-68
2020-09-14 05:59:43,14.50,14.50,14.50,99.90,891070,33,19980,-68
2020-09-14 06:00:14,14.50,14.50,14.50,99.90,893394,33,19952,-68
2020-09-14 06:00:45,14.50,14.50,14.50,99.90,894190,33,19983,-68
2020-09-14 06:01:16,14.50,14.50,14.50,99.90,896736,33,20392,-67
2020-09-14 06:02:05,14.50,14.50,14.50,99.90,899740,33,19944,-67
2020-09-14 06:02:36,14.60,14.60,14.60,99.90,899284,33,19959,-69
2020-09-14 06:03:07,14.60,14.60,14.60,99.90,897703,33,19964,-68
2020-09-14 06:03:56,14.60,14.60,14.60,99.90,898956,33,19979,-68
2020-09-14 06:04:27,14.60,14.60,14.60,99.90,898665,33,19952,-67
2020-09-14 06:04:58,14.60,14.60,14.60,99.90,898782,33,19947,-67
2020-09-14 06:05:41,14.70,14.70,14.70,99.90,898349,33,19940,-67
2020-09-14 06:06:25,14.60,14.60,14.60,99.90,898588,33,19951,-67
2020-09-14 06:06:56,14.60,14.60,14.60,99.90,898606,33,19936,-67
2020-09-14 06:07:36,14.70,14.70,14.70,99.90,898957,33,20011,-67
2020-09-14 06:08:08,14.70,14.70,14.70,99.90,898552,33,19952,-68
2020-09-14 06:08:39,14.70,14.70,14.70,99.90,895526,33,19948,-68
2020-09-14 06:09:09,14.80,14.80,14.80,99.90,892199,33,19964,-68
2020-09-14 06:09:40,14.80,14.80,14.80,99.90,892571,33,19996,-68
2020-09-14 06:10:11,14.80,14.80,14.80,99.90,892695,33,19936,-68
2020-09-14 06:10:47,14.80,14.80,14.80,99.90,892662,33,19976,-67
2020-09-14 06:11:17,14.90,14.90,14.90,99.90,889235,33,19945,-68
2020-09-14 06:11:48,14.80,14.80,14.80,99.90,890011,33,20367,-68
2020-09-14 06:12:19,14.90,14.90,14.90,99.90,889998,33,19996,-69
2020-09-14 06:12:50,14.90,14.90,14.90,99.90,892333,33,20011,-68
2020-09-14 06:13:20,15.00,15.00,15.00,99.90,892481,33,20007,-68
2020-09-14 06:13:51,15.00,15.00,15.00,99.90,895651,33,19944,-68
2020-09-14 06:14:22,15.00,15.00,15.00,99.90,891957,33,19968,-68
2020-09-14 06:14:53,15.00,15.00,15.00,99.90,892245,33,19992,-67
2020-09-14 06:15:29,15.10,15.10,15.10,99.90,892472,33,20017,-67
2020-09-14 06:16:00,15.10,15.10,15.10,99.90,892969,33,20001,-68
2020-09-14 06:16:32,15.10,15.10,15.10,99.90,889442,33,19995,-67
2020-09-14 06:17:02,15.10,15.10,15.10,99.90,890026,33,19955,-68
2020-09-14 06:17:33,15.20,15.20,15.20,99.90,892672,33,19933,-68
2020-09-14 06:18:04,15.20,15.20,15.20,99.90,895911,32,19967,-68
2020-09-14 06:18:35,15.20,15.20,15.20,99.90,901656,32,20288,-68
2020-09-14 06:19:05,15.20,15.20,15.20,99.90,898399,33,19974,-68
2020-09-14 06:19:36,15.30,15.30,15.30,99.90,898442,33,19944,-68
2020-09-14 06:20:07,15.30,15.30,15.30,99.90,898599,33,19954,-68
2020-09-14 06:20:38,15.30,15.30,15.30,99.90,898858,32,19944,-67
2020-09-14 06:21:09,15.30,15.30,15.30,99.90,897993,33,20309,-67
2020-09-14 06:21:40,15.40,15.40,15.40,99.90,898664,33,19963,-68
2020-09-14 06:22:10,15.40,15.40,15.40,99.90,895502,33,20323,-67
2020-09-14 06:22:41,15.40,15.40,15.40,99.90,895692,33,19940,-67
2020-09-14 06:23:12,15.40,15.40,15.40,99.90,894955,33,20004,-66
2020-09-14 06:23:43,15.40,15.40,15.40,99.90,892364,33,20050,-68
2020-09-14 06:24:13,15.50,15.50,15.50,99.90,895431,33,19958,-68
2020-09-14 06:24:44,15.40,15.40,15.40,99.90,895604,33,19949,-68
2020-09-14 06:25:15,15.50,15.50,15.50,99.90,898240,33,20228,-68
2020-09-14 06:25:46,15.50,15.50,15.50,99.90,898393,33,19943,-68
2020-09-14 06:26:18,15.50,15.50,15.50,99.90,895083,33,20274,-67
2020-09-14 06:26:49,15.50,15.50,15.50,99.90,892075,33,19944,-68
2020-09-14 06:27:20,15.50,15.50,15.50,99.90,888904,33,19948,-68
2020-09-14 06:27:50,15.60,15.60,15.60,99.90,889637,33,20372,-68
2020-09-14 06:28:21,15.60,15.60,15.60,99.90,889660,33,19953,-66
2020-09-14 06:28:53,15.60,15.60,15.60,99.90,892758,33,19944,-66
2020-09-14 06:29:23,15.60,15.60,15.60,99.90,892010,33,19941,-68
2020-09-14 06:29:54,15.70,15.70,15.70,99.90,892651,33,20315,-67
2020-09-14 06:30:27,15.70,15.70,15.70,99.90,892337,33,20021,-67
2020-09-14 06:30:57,15.80,15.80,15.80,99.90,895349,33,20371,-68
2020-09-14 06:31:29,15.80,15.80,15.80,99.90,892574,33,19984,-68
2020-09-14 06:32:03,15.80,15.80,15.80,99.90,895128,33,20393,-67
2020-09-14 06:32:34,15.80,15.80,15.80,99.90,895338,33,19967,-66
2020-09-14 06:33:05,15.90,15.90,15.90,99.90,896061,32,19970,-67
2020-09-14 06:33:47,15.90,15.90,15.90,99.90,901437,32,19985,-67
2020-09-14 06:34:19,16.00,16.00,16.00,99.90,901506,32,19960,-68
2020-09-14 06:34:49,16.00,16.00,16.00,99.90,902865,32,19943,-67
2020-09-14 06:35:20,16.00,16.00,16.00,99.90,904563,32,19955,-67
2020-09-14 06:35:51,16.00,16.00,16.00,99.90,901413,32,19946,-68
2020-09-14 06:36:25,16.00,16.00,16.00,99.90,901528,32,19966,-68
2020-09-14 06:36:57,16.10,16.10,16.10,99.90,901337,32,19959,-68
2020-09-14 06:37:28,16.10,16.10,16.10,99.90,898692,33,20534,-68
2020-09-14 06:37:59,16.10,16.10,16.10,99.90,901462,32,19979,-68
2020-09-14 06:38:29,16.20,16.20,16.20,99.90,898359,33,19936,-68
2020-09-14 06:39:01,16.20,16.20,16.20,99.90,892410,33,20018,-68
2020-09-14 06:39:32,16.20,16.20,16.20,99.90,892272,33,19986,-67
2020-09-14 06:40:05,16.20,16.20,16.20,99.90,892353,33,20007,-67
2020-09-14 06:40:36,16.10,16.10,16.10,99.90,893414,33,19979,-67
2020-09-14 06:41:07,16.10,16.10,16.10,99.90,895682,33,19944,-67
2020-09-14 06:41:38,16.20,16.20,16.20,99.90,895302,33,20003,-67
2020-09-14 06:42:09,16.20,16.20,16.20,99.90,895231,33,20330,-68
2020-09-14 06:42:40,16.20,16.20,16.20,99.90,895461,33,20004,-66
2020-09-14 06:43:10,16.20,16.20,16.20,99.90,898294,32,19947,-68
2020-09-14 06:43:41,16.20,16.20,16.20,99.90,895226,33,19992,-67
2020-09-14 06:44:12,16.20,16.20,16.20,99.90,892237,33,19968,-68
2020-09-14 06:44:43,16.20,16.20,16.20,99.90,891947,33,20303,-68
2020-09-14 06:45:17,16.30,16.30,16.30,99.90,892434,33,19964,-67
2020-09-14 06:46:02,16.30,16.30,16.30,99.90,892657,33,19941,-68
2020-09-14 06:46:38,16.30,16.30,16.30,99.90,890895,33,19949,-68
2020-09-14 06:47:09,16.30,16.30,16.30,99.90,892488,33,20372,-67
2020-09-14 06:47:50,16.30,16.30,16.30,99.90,894375,33,19945,-68
2020-09-14 06:48:31,16.30,16.30,16.30,99.90,895419,33,19945,-68
2020-09-14 06:49:02,16.30,16.30,16.30,99.90,898371,33,19948,-68
2020-09-14 06:49:33,16.40,16.40,16.40,99.90,900443,32,20007,-68
2020-09-14 06:50:05,16.40,16.40,16.40,99.90,899656,32,20079,-68
2020-09-14 06:50:36,16.40,16.40,16.40,99.90,898017,33,20583,-68
2020-09-14 06:51:07,16.50,16.50,16.50,99.90,895077,33,19952,-68
2020-09-14 06:51:38,16.50,16.50,16.50,99.90,895394,33,20239,-67
2020-09-14 06:52:23,16.60,16.60,16.60,99.90,898479,32,19952,-67
2020-09-14 06:52:54,16.60,16.60,16.60,99.90,902929,32,20021,-68
2020-09-14 06:53:25,16.60,16.60,16.60,99.90,904523,32,19940,-68
2020-09-14 06:54:12,16.70,16.70,16.70,99.90,904521,32,20014,-67
2020-09-14 06:54:51,16.70,16.70,16.70,99.90,901186,32,20352,-69
2020-09-14 06:55:25,16.70,16.70,16.70,99.90,898069,33,19974,-68
2020-09-14 06:56:16,16.80,16.80,16.80,99.90,895328,33,20573,-67
2020-09-14 06:56:50,16.90,16.90,16.90,99.90,897659,33,19962,-67
2020-09-14 06:57:23,16.90,16.90,16.90,99.90,900829,32,19948,-68
2020-09-14 06:57:54,16.80,16.80,16.80,99.90,898428,33,19948,-67
2020-09-14 06:58:25,16.90,16.90,16.90,99.90,895370,33,20345,-68
2020-09-14 06:58:56,16.90,16.90,16.90,99.90,895415,33,19941,-68
2020-09-14 06:59:26,16.90,16.90,16.90,99.90,895581,33,19979,-69
2020-09-14 06:59:57,17.00,17.00,17.00,99.90,898567,32,19948,-67
2020-09-14 07:00:28,17.00,17.00,17.00,99.90,901381,32,19981,-67
2020-09-14 07:01:09,17.00,17.00,17.00,99.90,901750,32,19958,-68
2020-09-14 07:01:49,17.10,17.10,17.10,99.90,901524,32,20419,-68
2020-09-14 07:02:20,17.00,17.00,17.00,99.90,898371,33,19971,-68
2020-09-14 07:02:51,16.90,16.90,16.90,99.90,894913,33,19956,-68
2020-09-14 07:03:22,16.90,16.90,16.90,99.90,896520,33,19944,-68
2020-09-14 07:04:00,16.90,16.90,16.90,99.90,898716,32,19952,-68
2020-09-14 07:04:36,16.90,16.90,16.90,99.90,898274,33,20316,-68
2020-09-14 07:05:08,16.90,16.90,16.90,99.90,899864,32,19941,-68
2020-09-14 07:05:38,17.00,17.00,17.00,99.90,898462,33,20004,-68
2020-09-14 07:06:28,17.00,17.00,17.00,99.90,892968,33,20279,-68
2020-09-14 07:06:59,17.00,17.00,17.00,99.90,888569,33,19980,-69
2020-09-14 07:07:30,17.00,17.00,17.00,99.90,890912,33,20542,-68
2020-09-14 07:08:01,17.10,17.10,17.10,99.90,896149,33,19986,-68
2020-09-14 07:08:41,17.10,17.10,17.10,99.90,898748,32,19968,-68
2020-09-14 07:09:12,17.10,17.10,17.10,99.90,904160,32,19987,-67
2020-09-14 07:09:44,17.10,17.10,17.10,99.90,901194,32,19954,-68
2020-09-14 07:10:15,17.10,17.10,17.10,99.90,901387,32,19973,-67
2020-09-14 07:10:58,17.20,17.20,17.20,99.90,901568,32,20022,-67
2020-09-14 07:11:29,17.20,17.20,17.20,99.90,901523,32,19952,-67
2020-09-14 07:12:02,17.30,17.30,17.30,99.90,901768,32,19967,-69
2020-09-14 07:12:36,17.30,17.30,17.30,99.90,901546,32,20005,-68
2020-09-14 07:13:07,17.30,17.30,17.30,99.90,898782,32,19948,-68
2020-09-14 07:13:37,17.30,17.30,17.30,99.90,898305,33,19944,-68
2020-09-14 07:14:15,17.30,17.30,17.30,99.90,898604,33,19962,-67
2020-09-14 07:15:04,17.30,17.30,17.30,99.90,899267,32,19997,-68
2020-09-14 07:15:36,17.30,17.30,17.30,99.90,903871,32,20370,-67
2020-09-14 07:16:13,17.40,17.40,17.40,99.90,901975,32,19948,-68
2020-09-14 07:16:44,17.40,17.40,17.40,99.90,901343,32,20007,-68
2020-09-14 07:17:20,17.50,17.50,17.50,99.90,898386,33,19986,-67
2020-09-14 07:17:51,17.50,17.50,17.50,99.90,898282,33,19986,-68
2020-09-14 07:18:22,17.50,17.50,17.50,99.90,899159,32,19970,-68
2020-09-14 07:18:57,17.60,17.60,17.60,99.90,901233,32,20309,-67
2020-09-14 07:19:27,17.60,17.60,17.60,99.90,898273,33,19944,-67
2020-09-14 07:19:58,17.60,17.60,17.60,99.90,898307,33,19948,-69
2020-09-14 07:20:29,17.50,17.50,17.50,99.90,895215,33,19964,-67
2020-09-14 07:21:00,17.60,17.60,17.60,99.90,895514,32,20003,-68
2020-09-14 07:21:34,17.60,17.60,17.60,99.90,900939,32,20017,-70
2020-09-14 07:22:06,17.50,17.50,17.50,99.90,898312,33,19956,-68
2020-09-14 07:22:37,17.40,17.40,17.40,99.90,895468,33,19944,-68
2020-09-14 07:23:08,17.40,17.40,17.40,99.90,894606,33,20392,-68
2020-09-14 07:23:38,17.40,17.40,17.40,99.90,895562,33,20024,-68
2020-09-14 07:24:12,17.40,17.40,17.40,99.90,895088,33,20465,-68
2020-09-14 07:24:43,17.50,17.50,17.50,99.90,895218,33,20321,-67
2020-09-14 07:25:14,17.60,17.60,17.60,99.90,895683,33,19948,-67
2020-09-14 07:25:44,17.60,17.60,17.60,99.90,898676,32,19975,-68
2020-09-14 07:26:15,17.70,17.70,17.70,99.90,901896,32,20268,-68
2020-09-14 07:26:46,17.70,17.70,17.70,99.90,904503,32,19959,-67
2020-09-14 07:27:20,17.70,17.70,17.70,99.90,904332,32,19966,-69
2020-09-14 07:27:51,17.80,17.80,17.80,99.90,904444,32,19951,-68
2020-09-14 07:28:22,17.80,17.80,17.80,99.90,901341,32,20334,-68
2020-09-14 07:28:53,17.80,17.80,17.80,99.90,901274,32,19947,-68
2020-09-14 07:29:24,17.90,17.90,17.90,99.90,901040,32,19943,-68
2020-09-14 07:29:54,17.90,17.90,17.90,99.90,900886,32,19936,-68
2020-09-14 07:30:25,17.90,17.90,17.90,99.90,901315,32,20025,-67
2020-09-14 07:30:56,17.90,17.90,17.90,99.90,894835,33,20337,-67
2020-09-14 07:31:27,18.00,18.00,18.00,99.90,892096,33,20255,-67
2020-09-14 07:31:58,18.00,18.00,18.00,99.90,892334,33,19979,-67
2020-09-14 07:32:28,18.00,18.00,18.00,99.90,895663,32,19940,-67
2020-09-14 07:32:59,18.10,18.10,18.10,99.90,901054,32,19970,-68
2020-09-14 07:33:30,18.10,18.10,18.10,99.90,904288,32,19991,-68
2020-09-14 07:34:01,18.20,18.20,18.20,99.90,904528,32,19955,-69
2020-09-14 07:34:31,18.20,18.20,18.20,99.90,904135,32,19991,-68
2020-09-14 07:35:02,18.20,18.20,18.20,99.90,897785,33,20614,-68
2020-09-14 07:35:33,18.20,18.20,18.20,99.90,895288,33,20305,-67
2020-09-14 07:36:04,18.30,18.30,18.30,99.90,895122,33,19999,-68
2020-09-14 07:36:35,18.40,18.40,18.40,99.90,895461,32,19959,-67
2020-09-14 07:37:05,18.40,18.40,18.40,99.90,901377,32,19962,-68
2020-09-14 07:37:36,18.40,18.40,18.40,99.90,901593,32,19950,-68
2020-09-14 07:38:07,18.40,18.40,18.40,99.90,901236,32,20031,-68
2020-09-14 07:38:38,18.50,18.50,18.50,99.90,898230,33,19940,-68
2020-09-14 07:39:11,18.50,18.50,18.50,99.90,898330,33,20289,-67
2020-09-14 07:39:42,18.60,18.60,18.60,99.90,898466,32,19940,-68
2020-09-14 07:40:13,18.60,18.60,18.60,99.90,898708,32,20322,-67
2020-09-14 07:40:44,18.60,18.60,18.60,99.90,898276,33,19954,-68
2020-09-14 07:41:15,18.60,18.60,18.60,99.90,897942,33,20055,-68
2020-09-14 07:41:46,18.50,18.50,18.50,99.90,895452,33,19951,-68
2020-09-14 07:42:17,18.60,18.60,18.60,99.90,898216,33,19952,-68
2020-09-14 07:42:48,18.70,18.70,18.70,99.90,900666,32,19943,-68
2020-09-14 07:43:18,18.70,18.70,18.70,99.90,900914,33,19966,-68
2020-09-14 07:43:49,18.70,18.70,18.70,99.90,901329,32,19971,-68
2020-09-14 07:44:20,18.80,18.80,18.80,99.90,898240,33,19954,-69
2020-09-14 07:44:51,18.80,18.80,18.80,99.90,895198,33,20396,-68
2020-09-14 07:45:22,18.80,18.80,18.80,99.90,895478,33,19936,-67
2020-09-14 07:45:53,18.80,18.80,18.80,99.90,895420,33,19956,-67
2020-09-14 07:46:23,18.90,18.90,18.90,99.90,898093,33,20339,-67
2020-09-14 07:46:54,18.90,18.90,18.90,99.90,894889,33,20039,-67
2020-09-14 07:47:25,18.80,18.80,18.80,99.90,895043,33,19983,-69
2020-09-14 07:47:56,18.90,18.90,18.90,99.90,897934,33,19940,-67
2020-09-14 07:48:27,19.00,19.00,19.00,99.90,901805,32,20051,-68
2020-09-14 07:48:57,19.00,19.00,19.00,99.90,904235,32,19958,-69
2020-09-14 07:49:28,19.10,19.10,19.10,99.90,904521,32,19940,-68
2020-09-14 07:49:59,19.10,19.10,19.10,99.90,901351,32,20022,-68
2020-09-14 07:50:30,19.10,19.10,19.10,99.90,901452,32,19943,-68
2020-09-14 07:51:00,19.10,19.10,19.10,99.90,898549,33,20062,-69
2020-09-14 07:51:31,19.10,19.10,19.10,99.90,898351,33,19971,-68
2020-09-14 07:52:02,19.20,19.20,19.20,99.90,895292,33,20380,-68
2020-09-14 07:52:33,19.20,19.20,19.20,99.90,895242,33,19956,-69
2020-09-14 07:53:03,19.20,19.20,19.20,99.90,897983,33,19968,-68
2020-09-14 07:53:34,19.20,19.20,19.20,99.90,901974,32,19960,-69
2020-09-14 07:54:08,19.20,19.20,19.20,99.90,904459,32,19951,-68
2020-09-14 07:54:39,19.30,19.30,19.30,99.90,904506,32,19950,-69
2020-09-14 07:55:09,19.30,19.30,19.30,99.90,904372,32,19989,-68
2020-09-14 07:55:40,19.30,19.30,19.30,99.90,904243,32,19954,-68
2020-09-14 07:56:11,19.20,19.20,19.20,99.90,904208,32,19959,-68
2020-09-14 07:56:42,19.20,19.20,19.20,99.90,904227,32,19939,-68
2020-09-14 07:57:13,19.10,19.10,19.10,99.90,904390,32,19954,-69
2020-09-14 07:57:44,19.00,19.00,19.00,99.90,904388,32,20327,-67
2020-09-14 07:58:15,18.90,18.90,18.90,99.90,904296,32,20049,-69
2020-09-14 07:58:45,19.00,19.00,19.00,99.90,904370,32,19989,-68
2020-09-14 07:59:16,19.10,19.10,19.10,99.90,904117,32,19954,-68
2020-09-14 07:59:47,19.10,19.10,19.10,99.90,905053,32,19947,-68
2020-09-14 08:00:18,19.10,19.10,19.10,99.90,905452,32,19956,-68
2020-09-14 08:00:48,19.20,19.20,19.20,99.90,905350,32,19943,-68
2020-09-14 08:01:19,19.20,19.20,19.20,99.90,905145,32,19996,-67
2020-09-14 08:01:50,19.30,19.30,19.30,99.90,905391,32,20348,-68
2020-09-14 08:02:22,19.30,19.30,19.30,99.90,903202,32,19952,-67
2020-09-14 08:02:53,19.40,19.40,19.40,99.90,899776,33,20325,-67
2020-09-14 08:03:23,19.50,19.50,19.50,99.90,897124,33,20063,-68
2020-09-14 08:03:54,19.50,19.50,19.50,99.90,897216,33,19970,-68
2020-09-14 08:04:25,19.70,19.70,19.70,99.90,900672,32,19944,-68
2020-09-14 08:04:56,19.60,19.60,19.60,99.90,903433,32,19947,-68
2020-09-14 08:05:26,19.60,19.60,19.60,99.90,905621,32,19991,-68
2020-09-14 08:05:57,19.70,19.70,19.70,99.90,905446,32,19947,-68
2020-09-14 08:06:28,19.70,19.70,19.70,99.90,905098,32,19954,-68
2020-09-14 08:06:59,19.70,19.70,19.70,99.90,902305,32,20368,-69
2020-09-14 08:07:30,19.70,19.70,19.70,99.90,899008,33,19948,-69
2020-09-14 08:08:00,19.80,19.80,19.80,99.90,899221,33,19936,-68
2020-09-14 08:08:31,19.80,19.80,19.80,99.90,899531,32,19963,-69
2020-09-14 08:09:02,19.90,19.90,19.90,99.90,902328,32,19999,-68
2020-09-14 08:09:33,19.80,19.80,19.80,99.90,901906,33,19962,-70
2020-09-14 08:10:03,19.70,19.70,19.70,99.90,902209,32,19974,-68
2020-09-14 08:10:34,19.70,19.70,19.70,99.90,902379,32,19951,-68
2020-09-14 08:11:05,19.70,19.70,19.70,99.90,902319,32,19982,-68
2020-09-14 08:11:36,19.70,19.70,19.70,99.90,902673,32,19971,-68
2020-09-14 08:12:06,19.50,19.50,19.50,99.90,902142,32,19931,-68
2020-09-14 08:12:37,19.40,19.40,19.40,99.90,901978,32,19947,-69
2020-09-14 08:13:08,19.40,19.40,19.40,99.90,901924,32,19944,-68
2020-09-14 08:13:41,19.40,19.40,19.40,99.90,902355,32,19943,-68
2020-09-14 08:14:12,19.40,19.40,19.40,99.90,902157,32,19935,-69
2020-09-14 08:14:43,19.40,19.40,19.40,99.90,902281,32,19985,-69
2020-09-14 08:15:14,19.40,19.40,19.40,99.90,902291,32,20293,-69
2020-09-14 08:15:44,19.50,19.50,19.50,99.90,902282,32,19943,-68
2020-09-14 08:16:15,19.60,19.60,19.60,99.90,902220,32,20227,-69
2020-09-14 08:16:46,19.60,19.60,19.60,99.90,899060,33,20014,-69
2020-09-14 08:17:17,19.70,19.70,19.70,99.90,902281,32,20010,-68
2020-09-14 08:17:48,19.70,19.70,19.70,99.90,902271,32,19948,-68
2020-09-14 08:18:19,19.70,19.70,19.70,99.90,902276,32,19971,-68
2020-09-14 08:18:49,19.80,19.80,19.80,99.90,905202,32,19959,-68
2020-09-14 08:19:20,19.80,19.80,19.80,99.90,899303,33,19985,-69
2020-09-14 08:19:51,19.90,19.90,19.90,99.90,899213,33,20326,-68
2020-09-14 08:20:22,20.00,20.00,20.00,99.90,899238,33,20083,-68
2020-09-14 08:20:52,20.00,20.00,20.00,99.90,899408,32,19944,-68
2020-09-14 08:21:23,20.10,20.10,20.10,99.90,902574,32,19955,-68
2020-09-14 08:21:54,20.10,20.10,20.10,99.90,902646,32,19947,-68
2020-09-14 08:22:25,20.10,20.10,20.10,99.90,902400,32,20587,-68
2020-09-14 08:22:55,20.20,20.20,20.20,99.90,902262,32,19952,-69
2020-09-14 08:23:26,20.20,20.20,20.20,99.90,902550,32,19951,-68
2020-09-14 08:23:57,20.30,20.30,20.30,99.90,902639,32,19948,-68
2020-09-14 08:24:28,20.30,20.30,20.30,99.90,902378,32,20309,-68
2020-09-14 08:24:59,20.30,20.30,20.30,99.90,902565,32,20030,-68
2020-09-14 08:25:29,20.40,20.40,20.40,99.90,902307,32,20010,-68
2020-09-14 08:26:28,20.50,20.50,20.50,99.90,899662,32,19947,-68
2020-09-14 08:26:58,20.60,20.60,20.60,99.90,902498,32,19940,-68
2020-09-14 08:27:29,20.70,20.70,20.70,99.90,902196,32,19951,-70
2020-09-14 08:28:00,20.80,20.80,20.80,99.90,902373,32,19977,-68
2020-09-14 08:28:31,20.70,20.70,20.70,99.90,902471,32,19944,-67
2020-09-14 08:29:02,20.70,20.70,20.70,99.90,902037,33,20015,-68
2020-09-14 08:29:33,20.80,20.80,20.80,99.90,902083,32,19951,-68
2020-09-14 08:30:13,20.70,20.70,20.70,99.90,902515,32,19975,-68
2020-09-14 08:30:44,20.80,20.80,20.80,99.90,902648,32,19979,-69
2020-09-14 08:31:45,20.80,20.80,20.80,99.90,899149,33,19947,-69
2020-09-14 08:32:16,20.90,20.90,20.90,99.90,902446,32,19948,-68
2020-09-14 08:32:46,20.90,20.90,20.90,99.90,902215,32,19959,-69
2020-09-14 08:33:17,20.90,20.90,20.90,99.90,902307,32,19965,-69
2020-09-14 08:33:48,20.80,20.80,20.80,99.90,901938,32,20329,-69
2020-09-14 08:34:19,20.70,20.70,20.70,99.90,902263,32,20003,-70
2020-09-14 08:34:50,20.70,20.70,20.70,99.90,902431,32,19993,-70
2020-09-14 08:35:20,20.70,20.70,20.70,99.90,902579,32,19956,-68
2020-09-14 08:35:51,20.70,20.70,20.70,99.90,902344,32,19951,-71
2020-09-14 08:36:22,20.70,20.70,20.70,99.90,902674,32,19956,-68
2020-09-14 08:36:54,20.80,20.80,20.80,99.90,902603,32,20283,-67
2020-09-14 08:37:25,20.90,20.90,20.90,99.90,902439,32,20347,-67
2020-09-14 08:37:55,20.90,20.90,20.90,99.90,902252,32,19954,-69
2020-09-14 08:38:26,21.00,21.00,21.00,99.90,902331,32,20283,-68
2020-09-14 08:38:57,21.00,21.00,21.00,99.90,902263,32,19966,-68
2020-09-14 08:39:29,21.10,21.10,21.10,99.90,902425,32,19958,-68
2020-09-14 08:39:59,21.10,21.10,21.10,99.90,902242,32,19974,-68
2020-09-14 08:40:30,21.00,21.00,21.00,99.90,902394,32,19977,-68
2020-09-14 08:41:01,21.00,21.00,21.00,99.90,902553,32,20007,-68
2020-09-14 08:41:32,21.00,21.00,21.00,99.90,905469,32,20017,-68
2020-09-14 08:42:03,21.00,21.00,21.00,99.90,902212,32,19963,-67
2020-09-14 08:42:34,20.90,20.90,20.90,99.90,902188,32,20024,-67
2020-09-14 08:43:05,21.00,21.00,21.00,99.90,898825,33,19952,-69
2020-09-14 08:43:36,21.00,21.00,21.00,99.90,899380,32,19952,-68
2020-09-14 08:44:07,21.00,21.00,21.00,99.90,902255,32,20320,-69
2020-09-14 08:44:37,21.00,21.00,21.00,99.90,899446,32,20011,-68
2020-09-14 08:45:08,20.90,20.90,20.90,99.90,902362,32,19943,-68
2020-09-14 08:46:07,20.90,20.90,20.90,99.90,902127,32,20005,-68
2020-09-14 08:46:41,20.80,20.80,20.80,99.90,905386,32,19958,-69
2020-09-14 08:47:12,20.90,20.90,20.90,99.90,905328,32,19966,-68
2020-09-14 08:47:42,21.00,21.00,21.00,99.90,899128,33,19995,-68
2020-09-14 08:48:13,21.00,21.00,21.00,99.90,898703,33,20327,-68
2020-09-14 08:48:44,21.10,21.10,21.10,99.90,899278,33,19944,-68
2020-09-14 08:49:16,21.10,21.10,21.10,99.90,899465,32,20006,-68
2020-09-14 08:49:46,21.10,21.10,21.10,99.90,902471,32,19945,-67
2020-09-14 08:50:17,21.10,21.10,21.10,99.90,902231,32,19985,-70
2020-09-14 08:50:48,21.20,21.20,21.20,99.90,902436,32,20037,-68
2020-09-14 08:51:19,21.30,21.30,21.30,99.90,902172,32,19977,-68
2020-09-14 08:51:50,21.30,21.30,21.30,99.90,902400,32,20391,-68
2020-09-14 08:52:21,21.30,21.30,21.30,99.90,902506,32,19947,-68
2020-09-14 08:52:51,21.40,21.40,21.40,99.90,902229,32,20362,-67
2020-09-14 08:53:22,21.40,21.40,21.40,99.90,902460,32,20023,-67
2020-09-14 08:53:53,21.40,21.40,21.40,99.90,902564,32,19936,-71
2020-09-14 08:54:24,21.50,21.50,21.50,99.90,902484,32,20321,-67
2020-09-14 08:54:54,21.50,21.50,21.50,99.90,902555,32,19958,-68
2020-09-14 08:55:27,21.50,21.50,21.50,99.90,902586,32,19975,-67
2020-09-14 08:55:58,21.60,21.60,21.60,99.90,902292,32,19948,-68
2020-09-14 08:56:29,21.60,21.60,21.60,99.90,902262,32,19948,-67
2020-09-14 08:57:00,21.60,21.60,21.60,99.90,902237,32,19952,-67
2020-09-14 08:57:31,21.60,21.60,21.60,99.90,899420,32,19947,-67
2020-09-14 08:58:02,21.70,21.70,21.70,99.90,899127,33,19948,-69
2020-09-14 08:58:33,21.70,21.70,21.70,99.90,898782,33,19940,-69
2020-09-14 08:59:04,21.60,21.60,21.60,99.90,899367,32,19963,-68
2020-09-14 08:59:35,21.60,21.60,21.60,99.90,902216,32,20376,-69
2020-09-14 09:00:06,21.70,21.70,21.70,99.90,902602,32,19970,-68
2020-09-14 09:00:37,21.70,21.70,21.70,99.90,902440,32,20351,-68
2020-09-14 09:01:14,21.80,21.80,21.80,99.90,902422,32,20014,-69
2020-09-14 09:01:45,21.90,21.90,21.90,99.90,902144,32,19951,-68
2020-09-14 09:02:15,22.00,22.00,22.00,99.90,902348,32,19966,-68
2020-09-14 09:02:46,22.00,22.00,22.00,99.90,902085,32,20417,-68
2020-09-14 09:03:17,22.00,22.00,22.00,99.90,902267,32,19940,-68
2020-09-14 09:03:48,21.90,21.90,21.90,99.90,905456,32,19955,-68
2020-09-14 09:04:19,21.90,21.90,21.90,99.90,905041,32,19981,-68
2020-09-14 09:04:49,21.90,21.90,21.90,99.90,905134,32,19951,-68
2020-09-14 09:05:20,22.00,22.00,22.00,99.90,902301,32,19995,-68
2020-09-14 09:05:51,22.00,22.00,22.00,99.90,902442,32,20304,-68
2020-09-14 09:06:22,22.10,22.10,22.10,99.90,902318,32,19951,-68
2020-09-14 09:06:53,22.20,22.20,22.20,99.90,901966,32,20408,-68
2020-09-14 09:07:23,22.20,22.20,22.20,99.90,902456,32,20015,-68
2020-09-14 09:07:54,22.20,22.20,22.20,99.90,902654,32,19991,-68
2020-09-14 09:08:25,22.30,22.30,22.30,99.90,902312,32,19974,-68
2020-09-14 09:08:56,22.30,22.30,22.30,99.90,902333,32,19947,-68
2020-09-14 09:09:26,22.30,22.30,22.30,99.90,901922,32,19935,-68
2020-09-14 09:09:57,22.40,22.40,22.40,99.90,898978,33,20548,-68
2020-09-14 09:10:28,22.30,22.30,22.30,99.90,902222,32,19959,-70
2020-09-14 09:10:59,22.30,22.30,22.30,99.90,901915,32,19973,-68
2020-09-14 09:11:30,22.30,22.30,22.30,99.90,896275,33,20003,-69
2020-09-14 09:12:00,22.40,22.40,22.40,99.90,898899,33,20322,-68
2020-09-14 09:12:31,22.40,22.40,22.40,99.90,899254,33,19936,-69
2020-09-14 09:13:02,22.40,22.40,22.40,99.90,898968,32,20409,-68
2020-09-14 09:13:33,22.40,22.40,22.40,99.90,901850,32,19935,-69
2020-09-14 09:14:04,22.50,22.50,22.50,99.90,901648,32,19952,-67
2020-09-14 09:14:34,22.50,22.50,22.50,99.90,902182,32,19960,-69
2020-09-14 09:15:05,22.50,22.50,22.50,99.90,901893,32,19943,-68
2020-09-14 09:15:36,22.50,22.50,22.50,99.90,901726,32,20292,-67
2020-09-14 09:16:07,22.50,22.50,22.50,99.90,901761,32,19980,-67
2020-09-14 09:16:37,22.40,22.40,22.40,99.90,901413,32,19943,-67
2020-09-14 09:17:08,22.30,22.30,22.30,99.90,901850,32,19952,-68
2020-09-14 09:17:39,22.40,22.40,22.40,99.90,902042,32,19943,-68
2020-09-14 09:18:10,22.40,22.40,22.40,99.90,901374,32,19998,-68
2020-09-14 09:18:41,22.50,22.50,22.50,99.90,901766,32,19943,-70
2020-09-14 09:19:11,22.50,22.50,22.50,99.90,898387,33,20011,-68
2020-09-14 09:19:42,22.50,22.50,22.50,99.90,895717,33,20011,-68
2020-09-14 09:20:13,22.50,22.50,22.50,99.90,898614,33,20004,-68
2020-09-14 09:20:44,22.50,22.50,22.50,99.90,898927,32,20282,-67
2020-09-14 09:21:15,22.50,22.50,22.50,99.90,901830,32,19952,-67
2020-09-14 09:21:45,22.40,22.40,22.40,99.90,902064,32,20398,-69
2020-09-14 09:22:16,22.40,22.40,22.40,99.90,901982,32,19966,-68
2020-09-14 09:22:47,22.40,22.40,22.40,99.90,901754,32,19969,-68
2020-09-14 09:23:18,22.40,22.40,22.40,99.90,902033,32,19951,-68
2020-09-14 09:23:49,22.30,22.30,22.30,99.90,901752,32,19960,-69
2020-09-14 09:24:19,22.40,22.40,22.40,99.90,901712,32,20011,-69
2020-09-14 09:24:50,22.40,22.40,22.40,99.90,901764,32,20026,-67
2020-09-14 09:25:21,22.50,22.50,22.50,99.90,901685,32,19991,-68
2020-09-14 09:25:52,22.60,22.60,22.60,99.90,901308,33,20289,-69
2020-09-14 09:26:22,22.70,22.70,22.70,99.90,901610,32,20017,-69
2020-09-14 09:26:53,22.70,22.70,22.70,99.90,902284,32,19948,-69
2020-09-14 09:27:24,22.70,22.70,22.70,99.90,901914,32,19986,-69
2020-09-14 09:27:55,22.80,22.80,22.80,99.90,902321,32,19963,-69
2020-09-14 09:28:26,22.80,22.80,22.80,99.90,901952,32,19948,-69
2020-09-14 09:28:56,22.90,22.90,22.90,99.90,902218,32,19985,-69
2020-09-14 09:29:27,22.80,22.80,22.80,99.90,902112,32,19944,-68
2020-09-14 09:29:58,22.80,22.80,22.80,99.90,901872,32,19995,-68
2020-09-14 09:30:29,22.80,22.80,22.80,99.90,902297,32,19982,-69
2020-09-14 09:30:59,22.80,22.80,22.80,99.90,901796,32,19943,-69
2020-09-14 09:31:30,22.90,22.90,22.90,99.90,901828,32,19961,-68
2020-09-14 09:32:01,22.90,22.90,22.90,99.90,904885,32,19940,-69
2020-09-14 09:32:32,22.80,22.80,22.80,99.90,904897,32,19948,-68
2020-09-14 09:33:03,22.80,22.80,22.80,99.90,900887,33,19995,-68
2020-09-14 09:33:33,22.90,22.90,22.90,99.90,898599,33,20026,-68
2020-09-14 09:34:04,22.90,22.90,22.90,99.90,898680,33,19960,-68
2020-09-14 09:34:35,22.90,22.90,22.90,99.90,895771,33,19975,-68
2020-09-14 09:35:06,22.90,22.90,22.90,99.90,899024,32,20267,-68
2020-09-14 09:35:37,22.90,22.90,22.90,99.90,901366,32,19963,-68
2020-09-14 09:36:08,22.90,22.90,22.90,99.90,901947,32,19958,-68
2020-09-14 09:36:39,23.00,23.00,23.00,99.90,904768,32,20011,-68
2020-09-14 09:37:10,23.00,23.00,23.00,99.90,898422,33,19960,-68
2020-09-14 09:37:41,23.00,23.00,23.00,99.90,895209,33,19936,-68
2020-09-14 09:38:11,23.10,23.10,23.10,99.90,895384,33,20333,-68
2020-09-14 09:38:42,23.20,23.20,23.20,99.90,895971,32,19971,-68
2020-09-14 09:39:13,23.20,23.20,23.20,99.90,901805,32,19932,-68
2020-09-14 09:39:44,23.20,23.20,23.20,99.90,901353,33,20367,-68
2020-09-14 09:40:14,23.20,23.20,23.20,99.90,901805,32,19951,-68
2020-09-14 09:40:45,23.30,23.30,23.30,99.90,901754,32,19939,-68
2020-09-14 09:41:16,23.20,23.20,23.20,99.90,898798,32,19986,-69
2020-09-14 09:41:47,23.20,23.20,23.20,99.90,901767,32,19943,-68
2020-09-14 09:42:18,23.20,23.20,23.20,99.90,901532,32,19943,-68
2020-09-14 09:42:48,23.30,23.30,23.30,99.90,901539,32,20003,-69
2020-09-14 09:43:19,23.30,23.30,23.30,99.90,901699,32,20383,-68
2020-09-14 09:43:50,23.30,23.30,23.30,99.90,898452,33,19945,-69
2020-09-14 09:44:21,23.30,23.30,23.30,99.90,898185,33,19958,-68
2020-09-14 09:44:51,23.30,23.30,23.30,99.90,895252,33,19947,-68
2020-09-14 09:45:22,23.30,23.30,23.30,99.90,898743,32,19999,-68
2020-09-14 09:45:53,23.30,23.30,23.30,99.90,901703,32,19981,-68
2020-09-14 09:46:24,23.30,23.30,23.30,99.90,901760,32,20026,-68
2020-09-14 09:46:55,23.20,23.20,23.20,99.90,904528,32,19979,-68
2020-09-14 09:47:25,23.10,23.10,23.10,99.90,901698,32,19954,-69
2020-09-14 09:47:56,23.00,23.00,23.00,99.90,898222,33,20320,-68
2020-09-14 09:48:27,23.10,23.10,23.10,99.90,898529,33,19936,-68
2020-09-14 09:48:58,23.10,23.10,23.10,99.90,898884,32,20652,-69
2020-09-14 09:49:28,23.20,23.20,23.20,99.90,901466,32,20412,-67
2020-09-14 09:49:59,23.20,23.20,23.20,99.90,901430,32,19939,-68
2020-09-14 09:50:30,23.10,23.10,23.10,99.90,898370,33,20389,-68
2020-09-14 09:51:01,23.00,23.00,23.00,99.90,898575,33,20007,-68
2020-09-14 09:51:32,23.00,23.00,23.00,99.90,898665,33,20032,-68
2020-09-14 09:52:03,22.90,22.90,22.90,99.90,901678,32,19956,-68
2020-09-14 09:52:33,22.90,22.90,22.90,99.90,902008,32,20304,-68
2020-09-14 09:53:04,23.00,23.00,23.00,99.90,901654,32,20004,-69
2020-09-14 09:53:35,23.10,23.10,23.10,99.90,898446,33,19970,-68
2020-09-14 09:54:06,23.20,23.20,23.20,99.90,898668,33,19950,-68
2020-09-14 09:54:36,23.20,23.20,23.20,99.90,898614,33,19963,-68
2020-09-14 09:55:07,23.30,23.30,23.30,99.90,898861,32,19991,-68
2020-09-14 09:55:38,23.30,23.30,23.30,99.90,901816,32,19963,-69
2020-09-14 09:56:09,23.30,23.30,23.30,99.90,901899,32,20012,-67
2020-09-14 09:56:39,23.20,23.20,23.20,99.90,901910,32,19943,-67
2020-09-14 09:57:10,23.10,23.10,23.10,99.90,901809,32,20312,-69
2020-09-14 09:57:41,23.20,23.20,23.20,99.90,901629,32,19950,-68
2020-09-14 09:58:12,23.20,23.20,23.20,99.90,901696,32,20621,-67
2020-09-14 09:58:43,23.30,23.30,23.30,99.90,898408,33,19963,-67
2020-09-14 09:59:13,23.30,23.30,23.30,99.90,898693,32,19936,-67
2020-09-14 09:59:44,23.30,23.30,23.30,99.90,901606,32,19962,-67
2020-09-14 10:00:18,23.20,23.20,23.20,99.90,901840,32,20361,-67
2020-09-14 10:00:49,23.20,23.20,23.20,99.90,901612,32,20039,-68
2020-09-14 10:01:20,23.30,23.30,23.30,99.90,901670,32,20021,-68
2020-09-14 10:01:51,23.20,23.20,23.20,99.90,901635,32,19951,-68
2020-09-14 10:02:21,23.30,23.30,23.30,99.90,898717,32,19987,-69
2020-09-14 10:02:53,23.50,23.50,23.50,99.90,901159,32,19952,-68
2020-09-14 10:03:24,23.50,23.50,23.50,99.90,901508,32,19940,-68
2020-09-14 10:03:54,23.50,23.50,23.50,99.90,898452,33,20283,-68
2020-09-14 10:04:25,23.60,23.60,23.60,99.90,901594,32,19939,-68
2020-09-14 10:04:56,23.60,23.60,23.60,99.90,901682,32,19960,-67
2020-09-14 10:05:27,23.60,23.60,23.60,99.90,901340,32,20281,-67
2020-09-14 10:05:58,23.60,23.60,23.60,99.90,901259,33,19940,-68
2020-09-14 10:06:29,23.60,23.60,23.60,99.90,901777,32,19952,-67
2020-09-14 10:06:59,23.60,23.60,23.60,99.90,901843,32,20378,-67
2020-09-14 10:07:30,23.70,23.70,23.70,99.90,895620,33,19960,-68
2020-09-14 10:08:01,23.70,23.70,23.70,99.90,895848,33,19951,-69
2020-09-14 10:08:32,23.70,23.70,23.70,99.90,895774,33,19959,-69
2020-09-14 10:09:03,23.70,23.70,23.70,99.90,896342,32,20310,-68
2020-09-14 10:09:34,23.70,23.70,23.70,99.90,901856,32,20324,-68
2020-09-14 10:10:04,23.60,23.60,23.60,99.90,902128,32,20023,-69
2020-09-14 10:10:35,23.70,23.70,23.70,99.90,898761,33,19954,-68
2020-09-14 10:11:06,23.70,23.70,23.70,99.90,898767,33,20604,-67
2020-09-14 10:11:37,23.60,23.60,23.60,99.90,898898,32,20024,-68
2020-09-14 10:12:07,23.50,23.50,23.50,99.90,898521,33,19947,-67
2020-09-14 10:12:38,23.60,23.60,23.60,99.90,898785,33,20321,-68
2020-09-14 10:13:09,23.70,23.70,23.70,99.90,898416,33,19948,-67
2020-09-14 10:13:40,23.70,23.70,23.70,99.90,898913,32,19960,-68
2020-09-14 10:14:11,23.80,23.80,23.80,99.90,901799,32,19990,-67
2020-09-14 10:14:42,23.80,23.80,23.80,99.90,901301,33,19939,-67
2020-09-14 10:15:12,23.90,23.90,23.90,99.90,901548,32,19954,-68
2020-09-14 10:15:43,24.10,24.10,24.10,99.90,898461,33,20019,-67
2020-09-14 10:16:14,24.00,24.00,24.00,99.90,898716,32,20121,-68
2020-09-14 10:16:45,24.00,24.00,24.00,99.90,898401,33,20282,-67
2020-09-14 10:17:16,23.90,23.90,23.90,99.90,898636,32,19940,-67
2020-09-14 10:17:46,23.90,23.90,23.90,99.90,898017,33,20416,-68
2020-09-14 10:18:17,24.00,24.00,24.00,99.90,898226,33,19936,-68
2020-09-14 10:18:48,24.00,24.00,24.00,99.90,901589,32,20288,-67
2020-09-14 10:19:19,24.00,24.00,24.00,99.90,901175,32,19989,-67
2020-09-14 10:19:50,23.90,23.90,23.90,99.90,901573,32,20149,-67
2020-09-14 10:20:21,24.00,24.00,24.00,99.90,904620,32,20419,-67
2020-09-14 10:20:52,24.00,24.00,24.00,99.90,901457,32,19944,-67
2020-09-14 10:21:23,24.00,24.00,24.00,99.90,898430,33,19962,-67
2020-09-14 10:21:54,24.10,24.10,24.10,99.90,898396,33,19959,-67
2020-09-14 10:22:24,24.10,24.10,24.10,99.90,898660,32,20019,-67
2020-09-14 10:22:55,24.00,24.00,24.00,99.90,901182,32,19951,-67
2020-09-14 10:23:26,24.10,24.10,24.10,99.90,901412,32,19951,-68
2020-09-14 10:24:06,24.10,24.10,24.10,99.90,901528,32,19955,-67
2020-09-14 10:24:41,24.10,24.10,24.10,99.90,898193,33,20348,-67
2020-09-14 10:25:12,24.20,24.20,24.20,99.90,894968,33,19940,-68
2020-09-14 10:25:42,24.20,24.20,24.20,99.90,896989,33,19948,-68
2020-09-14 10:26:13,24.30,24.30,24.30,99.90,899843,32,20282,-67
2020-09-14 10:26:44,24.20,24.20,24.20,99.90,895807,33,19941,-68
2020-09-14 10:27:15,24.20,24.20,24.20,99.90,892350,33,19948,-67
2020-09-14 10:27:46,24.20,24.20,24.20,99.90,891927,33,20444,-67
2020-09-14 10:28:16,24.20,24.20,24.20,99.90,895614,33,20374,-67
2020-09-14 10:28:47,24.20,24.20,24.20,99.90,898342,33,19940,-68
2020-09-14 10:29:18,24.20,24.20,24.20,99.90,898486,33,19973,-68
2020-09-14 10:29:49,24.20,24.20,24.20,99.90,898715,32,19952,-67
2020-09-14 10:30:20,24.30,24.30,24.30,99.90,898024,33,19940,-68
2020-09-14 10:30:51,24.40,24.40,24.40,99.90,895534,33,20010,-67
2020-09-14 10:31:22,24.20,24.20,24.20,99.90,898386,33,19973,-67
2020-09-14 10:31:52,24.20,24.20,24.20,99.90,895397,33,19944,-68
2020-09-14 10:32:23,24.10,24.10,24.10,99.90,895475,33,20296,-67
2020-09-14 10:32:54,24.00,24.00,24.00,99.90,897978,33,20390,-67
2020-09-14 10:33:25,24.00,24.00,24.00,99.90,898448,32,19979,-67
2020-09-14 10:33:56,23.90,23.90,23.90,99.90,898143,33,19978,-68
2020-09-14 10:34:26,23.90,23.90,23.90,99.90,901491,32,20050,-67
2020-09-14 10:34:58,23.90,23.90,23.90,99.90,901902,32,19955,-67
2020-09-14 10:35:29,23.90,23.90,23.90,99.90,901675,32,19948,-68
2020-09-14 10:36:00,24.00,24.00,24.00,99.90,901824,32,19936,-68
2020-09-14 10:36:31,24.10,24.10,24.10,99.90,901261,32,19963,-68
2020-09-14 10:37:02,24.20,24.20,24.20,99.90,901600,32,20013,-68
2020-09-14 10:37:32,24.10,24.10,24.10,99.90,898548,33,20356,-68
2020-09-14 10:38:03,24.10,24.10,24.10,99.90,898428,33,20217,-68
2020-09-14 10:38:34,24.10,24.10,24.10,99.90,901550,32,19963,-68
2020-09-14 10:39:05,24.20,24.20,24.20,99.90,901606,32,19999,-68
2020-09-14 10:39:36,24.20,24.20,24.20,99.90,900951,33,20347,-68
2020-09-14 10:40:06,24.20,24.20,24.20,99.90,898446,33,20012,-68
2020-09-14 10:40:57,24.20,24.20,24.20,99.90,898338,33,20320,-68
2020-09-14 10:41:31,24.20,24.20,24.20,99.90,900599,32,19940,-68
2020-09-14 10:42:02,24.40,24.40,24.40,99.90,901051,32,19935,-67
2020-09-14 10:42:33,24.50,24.50,24.50,99.90,901390,32,19962,-67
2020-09-14 10:43:04,24.60,24.60,24.60,99.90,901130,32,19963,-68
2020-09-14 10:43:38,24.60,24.60,24.60,99.90,901432,32,19952,-67
2020-09-14 10:44:09,24.70,24.70,24.70,99.90,901567,32,20413,-68
2020-09-14 10:44:39,24.70,24.70,24.70,99.90,901422,32,19936,-68
2020-09-14 10:45:10,24.90,24.90,24.90,99.90,901561,32,20330,-67
2020-09-14 10:45:41,25.00,25.00,25.00,99.90,901301,32,19966,-66
2020-09-14 10:46:12,25.10,25.10,25.10,99.90,904189,32,19953,-66
2020-09-14 10:46:51,25.20,25.20,25.20,99.90,901249,32,19955,-67
2020-09-14 10:47:22,25.30,25.30,25.30,99.90,901388,32,19970,-68
2020-09-14 10:47:53,25.30,25.30,25.30,99.90,901299,32,20345,-68
2020-09-14 10:48:23,25.40,25.40,25.40,99.90,901420,32,20010,-67
2020-09-14 10:48:54,25.40,25.40,25.40,99.90,901299,32,19950,-68
2020-09-14 10:49:25,25.20,25.20,25.20,99.90,898667,32,20322,-68
2020-09-14 10:49:56,25.10,25.10,25.10,99.90,897871,33,19948,-68
2020-09-14 10:50:27,25.10,25.10,25.10,99.90,898326,33,19940,-68
2020-09-14 10:50:58,25.00,25.00,25.00,99.90,898514,33,20408,-68
2020-09-14 10:51:29,25.00,25.00,25.00,99.90,901030,33,19971,-68
2020-09-14 10:51:59,24.90,24.90,24.90,99.90,901765,32,19951,-68
2020-09-14 10:52:30,24.80,24.80,24.80,99.90,901083,33,20265,-68
2020-09-14 10:53:01,24.80,24.80,24.80,99.90,901110,32,19947,-68
2020-09-14 10:53:32,24.90,24.90,24.90,99.90,898392,33,19958,-68
2020-09-14 10:54:03,24.80,24.80,24.80,99.90,895335,33,19967,-68
2020-09-14 10:54:34,24.70,24.70,24.70,99.90,898321,33,19999,-68
2020-09-14 10:55:04,24.70,24.70,24.70,99.90,898554,32,20447,-69
2020-09-14 10:55:35,24.70,24.70,24.70,99.90,901130,32,19943,-68
2020-09-14 10:56:06,24.70,24.70,24.70,99.90,901680,32,19952,-68
2020-09-14 10:56:37,24.70,24.70,24.70,99.90,901385,32,20015,-69
2020-09-14 10:57:25,24.80,24.80,24.80,99.90,901613,32,19944,-68
2020-09-14 10:57:56,24.90,24.90,24.90,99.90,901293,32,19963,-68
2020-09-14 10:58:28,25.00,25.00,25.00,99.90,903331,32,19958,-68
2020-09-14 10:58:59,25.00,25.00,25.00,99.90,904580,32,19944,-68
2020-09-14 10:59:29,25.00,25.00,25.00,99.90,904501,32,19951,-68
2020-09-14 11:00:03,25.10,25.10,25.10,99.90,901514,32,19974,-68
2020-09-14 11:00:33,25.20,25.20,25.20,99.90,901508,32,19955,-68
2020-09-14 11:01:04,25.20,25.20,25.20,99.90,901553,32,19963,-68
2020-09-14 11:01:35,25.20,25.20,25.20,99.90,898732,32,19952,-68
2020-09-14 11:02:06,25.10,25.10,25.10,99.90,901418,32,19954,-68
2020-09-14 11:02:39,25.00,25.00,25.00,99.90,901197,32,20035,-68
2020-09-14 11:03:09,25.00,25.00,25.00,99.90,900902,32,19952,-68
2020-09-14 11:03:40,25.10,25.10,25.10,99.90,904282,32,19939,-68
2020-09-14 11:04:11,25.20,25.20,25.20,99.90,904217,32,19948,-68
2020-09-14 11:04:42,25.30,25.30,25.30,99.90,901701,32,19951,-68
2020-09-14 11:05:13,25.30,25.30,25.30,99.90,901442,32,19947,-68
2020-09-14 11:05:44,25.40,25.40,25.40,99.90,897837,33,19950,-68
2020-09-14 11:06:14,25.40,25.40,25.40,99.90,898257,33,19998,-69
2020-09-14 11:06:45,25.40,25.40,25.40,99.90,898346,32,20083,-68
2020-09-14 11:07:16,25.40,25.40,25.40,99.90,901273,32,20006,-67
2020-09-14 11:07:47,25.40,25.40,25.40,99.90,904322,32,19951,-67
2020-09-14 11:08:18,25.30,25.30,25.30,99.90,904520,32,20261,-68
2020-09-14 11:08:49,25.40,25.40,25.40,99.90,900937,32,20259,-68
2020-09-14 11:09:20,25.40,25.40,25.40,99.90,901243,32,19950,-68
2020-09-14 11:09:50,25.40,25.40,25.40,99.90,897752,33,20007,-67
2020-09-14 11:10:55,25.40,25.40,25.40,99.90,894901,33,20109,-69
2020-09-14 11:11:25,25.40,25.40,25.40,99.90,896895,33,20002,-69
2020-09-14 11:11:56,25.40,25.40,25.40,99.90,900189,32,19951,-68
2020-09-14 11:12:28,25.40,25.40,25.40,99.90,901738,32,20015,-68
2020-09-14 11:12:58,25.40,25.40,25.40,99.90,899391,32,19943,-68
2020-09-14 11:13:29,25.60,25.60,25.60,99.90,904260,32,19951,-68
2020-09-14 11:14:00,25.60,25.60,25.60,99.90,901556,32,19951,-69
2020-09-14 11:14:31,25.50,25.50,25.50,99.90,901499,32,19963,-68
2020-09-14 11:15:02,25.50,25.50,25.50,99.90,901281,33,20304,-69
2020-09-14 11:15:33,25.50,25.50,25.50,99.90,898794,32,20051,-68
2020-09-14 11:16:04,25.50,25.50,25.50,99.90,901729,32,20003,-69
2020-09-14 11:16:35,25.60,25.60,25.60,99.90,894811,33,20008,-68
2020-09-14 11:17:06,25.60,25.60,25.60,99.90,892460,33,20274,-68
2020-09-14 11:17:36,25.60,25.60,25.60,99.90,892474,33,19979,-69
2020-09-14 11:18:07,25.50,25.50,25.50,99.90,892588,33,20274,-68
2020-09-14 11:18:38,25.50,25.50,25.50,99.90,892605,33,19948,-68
2020-09-14 11:19:09,25.50,25.50,25.50,99.90,895657,33,20022,-69
2020-09-14 11:19:40,25.50,25.50,25.50,99.90,895604,33,19941,-69
2020-09-14 11:20:10,25.50,25.50,25.50,99.90,895529,33,20333,-69
2020-09-14 11:20:44,25.60,25.60,25.60,99.90,895232,33,20358,-68
2020-09-14 11:21:15,25.70,25.70,25.70,99.90,889885,33,20024,-68
2020-09-14 11:21:46,25.60,25.60,25.60,99.90,889598,33,19961,-68
2020-09-14 11:22:17,25.50,25.50,25.50,99.90,889282,33,19966,-69
2020-09-14 11:22:47,25.50,25.50,25.50,99.90,885977,33,19945,-68
2020-09-14 11:23:18,25.40,25.40,25.40,99.90,886156,33,19960,-68
2020-09-14 11:23:49,25.40,25.40,25.40,99.90,886039,33,19988,-68
2020-09-14 11:24:20,25.40,25.40,25.40,99.90,893714,33,20004,-69
2020-09-14 11:24:50,25.50,25.50,25.50,99.90,901827,32,19978,-69
2020-09-14 11:25:21,25.50,25.50,25.50,99.90,901424,32,19958,-69
2020-09-14 11:25:53,25.70,25.70,25.70,99.90,898531,33,19962,-69
2020-09-14 11:26:24,25.60,25.60,25.60,99.90,895212,33,19948,-69
2020-09-14 11:26:55,25.70,25.70,25.70,99.90,892396,33,19944,-69
2020-09-14 11:27:25,25.60,25.60,25.60,99.90,892628,33,19940,-68
2020-09-14 11:27:56,25.50,25.50,25.50,99.90,895414,33,19955,-68
2020-09-14 11:28:33,25.50,25.50,25.50,99.90,895600,33,19956,-68
2020-09-14 11:29:04,25.60,25.60,25.60,99.90,899145,32,20006,-69
2020-09-14 11:29:35,25.60,25.60,25.60,99.90,901566,32,19956,-69
2020-09-14 11:30:06,25.60,25.60,25.60,99.90,898434,33,20235,-69
2020-09-14 11:30:37,25.60,25.60,25.60,99.90,898479,32,19958,-69
2020-09-14 11:31:09,25.40,25.40,25.40,99.90,895507,33,19951,-68
2020-09-14 11:31:42,25.40,25.40,25.40,99.90,895823,33,19940,-69
2020-09-14 11:32:13,25.40,25.40,25.40,99.90,898537,33,19987,-69
2020-09-14 11:32:44,25.40,25.40,25.40,99.90,899127,32,19985,-69
2020-09-14 11:33:14,25.40,25.40,25.40,99.90,901279,32,19994,-69
2020-09-14 11:33:45,25.40,25.40,25.40,99.90,898299,33,20004,-69
2020-09-14 11:34:16,25.40,25.40,25.40,99.90,895370,33,19948,-69
2020-09-14 11:34:57,25.40,25.40,25.40,99.90,892611,33,19988,-68
2020-09-14 11:35:28,25.50,25.50,25.50,99.90,896716,33,19940,-69
2020-09-14 11:35:59,25.60,25.60,25.60,99.90,896296,33,19941,-69
2020-09-14 11:36:30,25.50,25.50,25.50,99.90,899466,32,19977,-69
2020-09-14 11:37:00,25.40,25.40,25.40,99.90,901467,32,19955,-68
2020-09-14 11:37:32,25.40,25.40,25.40,99.90,901921,32,20325,-69
2020-09-14 11:38:06,25.30,25.30,25.30,99.90,901516,33,20297,-69
2020-09-14 11:38:37,25.40,25.40,25.40,99.90,892501,33,19948,-69
2020-09-14 11:39:08,25.50,25.50,25.50,99.90,893473,33,19967,-70
2020-09-14 11:39:39,25.40,25.40,25.40,99.90,895661,33,19932,-71
2020-09-14 11:40:10,25.40,25.40,25.40,99.90,893035,33,19952,-71
2020-09-14 11:40:40,25.50,25.50,25.50,99.90,895925,33,19983,-69
2020-09-14 11:41:12,25.70,25.70,25.70,99.90,889699,33,20332,-68
2020-09-14 11:41:43,25.80,25.80,25.80,99.90,892489,33,19952,-68
2020-09-14 11:42:14,25.80,25.80,25.80,99.90,892615,33,19992,-71
2020-09-14 11:42:45,26.00,26.00,26.00,99.90,886770,33,19949,-68
2020-09-14 11:43:22,26.00,26.00,26.00,99.90,889053,33,20343,-69
2020-09-14 11:43:53,26.00,26.00,26.00,99.90,889514,33,19953,-70
2020-09-14 11:44:24,26.00,26.00,26.00,99.90,891213,33,20344,-69
2020-09-14 11:44:54,26.00,26.00,26.00,99.90,896221,33,19954,-70
2020-09-14 11:45:25,26.00,26.00,26.00,99.90,892992,33,19964,-70
2020-09-14 11:45:56,25.80,25.80,25.80,99.90,892482,33,20024,-70
2020-09-14 11:46:27,25.80,25.80,25.80,99.90,892182,33,19944,-70
2020-09-14 11:46:58,25.90,25.90,25.90,99.90,892741,33,20097,-69
2020-09-14 11:47:28,26.00,26.00,26.00,99.90,895163,33,19944,-69
2020-09-14 11:47:59,25.90,25.90,25.90,99.90,895351,33,19944,-69
2020-09-14 11:48:30,25.80,25.80,25.80,99.90,898519,33,19960,-69
2020-09-14 11:49:01,25.80,25.80,25.80,99.90,898496,33,20338,-69
2020-09-14 11:49:31,25.70,25.70,25.70,99.90,898545,33,20115,-69
2020-09-14 11:50:02,25.80,25.80,25.80,99.90,898483,33,19932,-69
2020-09-14 11:50:33,25.90,25.90,25.90,99.90,891830,33,19947,-68
2020-09-14 11:51:04,26.00,26.00,26.00,99.90,892393,33,20327,-68
2020-09-14 11:51:35,26.10,26.10,26.10,99.90,895366,33,19936,-69
2020-09-14 11:52:05,26.10,26.10,26.10,99.90,895656,32,20002,-70
2020-09-14 11:52:36,26.10,26.10,26.10,99.90,901105,32,19947,-70
2020-09-14 11:53:07,26.10,26.10,26.10,99.90,894800,33,20003,-70
2020-09-14 11:53:56,26.20,26.20,26.20,99.90,889016,33,19952,-70
2020-09-14 11:54:27,26.30,26.30,26.30,99.90,889579,33,19971,-68
2020-09-14 11:54:58,26.30,26.30,26.30,99.90,890425,33,20366,-68
2020-09-14 11:55:29,26.50,26.50,26.50,99.90,893255,33,20055,-68
2020-09-14 11:55:59,26.50,26.50,26.50,99.90,892142,33,20425,-70
2020-09-14 11:56:33,26.50,26.50,26.50,99.90,889361,33,20284,-70
2020-09-14 11:57:04,26.60,26.60,26.60,99.90,892897,33,19945,-69
2020-09-14 11:57:34,26.60,26.60,26.60,99.90,892885,33,19948,-69
2020-09-14 11:58:05,26.70,26.70,26.70,99.90,895389,33,19941,-69
2020-09-14 11:58:36,26.80,26.80,26.80,99.90,898246,33,19947,-70
2020-09-14 11:59:07,26.80,26.80,26.80,99.90,892333,33,19979,-69
2020-09-14 11:59:38,26.80,26.80,26.80,99.90,895579,33,19970,-69
2020-09-14 12:00:09,26.80,26.80,26.80,99.90,898437,33,19955,-69
2020-09-14 12:00:39,26.70,26.70,26.70,99.90,898407,33,20026,-68
2020-09-14 12:01:10,26.80,26.80,26.80,99.90,901873,32,19966,-69
2020-09-14 12:01:47,26.70,26.70,26.70,99.90,901341,33,19967,-68
2020-09-14 12:02:18,26.60,26.60,26.60,99.90,897993,33,19964,-69
2020-09-14 12:02:48,26.70,26.70,26.70,99.90,898110,33,19944,-68
2020-09-14 12:03:19,26.60,26.60,26.60,99.90,899219,33,20004,-68
2020-09-14 12:03:52,26.50,26.50,26.50,99.90,898615,33,19956,-69
2020-09-14 12:04:26,26.40,26.40,26.40,99.90,892299,33,20047,-69
2020-09-14 12:04:57,26.30,26.30,26.30,99.90,893090,33,19956,-68
2020-09-14 12:05:28,26.20,26.20,26.20,99.90,893125,33,19965,-69
2020-09-14 12:06:05,26.10,26.10,26.10,99.90,893178,33,19952,-69
2020-09-14 12:06:35,26.00,26.00,26.00,99.90,898582,33,19956,-69
2020-09-14 12:07:06,26.00,26.00,26.00,99.90,895920,33,20366,-68
2020-09-14 12:07:37,26.10,26.10,26.10,99.90,896187,33,19952,-68
2020-09-14 12:08:08,26.10,26.10,26.10,99.90,898464,33,19956,-69
2020-09-14 12:08:39,26.10,26.10,26.10,99.90,898443,33,19952,-69
2020-09-14 12:09:16,26.20,26.20,26.20,99.90,895637,33,20342,-68
2020-09-14 12:09:46,26.30,26.30,26.30,99.90,898325,33,20285,-69
2020-09-14 12:10:17,26.50,26.50,26.50,99.90,898438,33,19952,-69
2020-09-14 12:10:48,26.50,26.50,26.50,99.90,898963,33,20398,-68
2020-09-14 12:11:19,26.50,26.50,26.50,99.90,895380,33,19954,-68
2020-09-14 12:11:50,26.70,26.70,26.70,99.90,895249,33,20022,-68
2020-09-14 12:12:21,26.80,26.80,26.80,99.90,895521,33,20286,-69
2020-09-14 12:12:52,26.80,26.80,26.80,99.90,895268,33,19952,-68
2020-09-14 12:13:22,26.90,26.90,26.90,99.40,895335,33,19955,-69
2020-09-14 12:13:53,26.80,26.80,26.80,99.40,895007,33,20326,-68
2020-09-14 12:14:24,26.80,26.80,26.80,99.30,898115,33,19995,-69
2020-09-14 12:14:55,26.80,26.80,26.80,99.40,898586,33,19948,-68
2020-09-14 12:15:26,26.60,26.60,26.60,99.30,901017,33,19963,-68
2020-09-14 12:15:56,26.50,26.50,26.50,99.50,897949,33,20317,-68
2020-09-14 12:16:27,26.30,26.30,26.30,99.60,898428,33,19967,-69
2020-09-14 12:16:58,26.20,26.20,26.20,99.70,895236,33,19959,-68
2020-09-14 12:17:29,26.10,26.10,26.10,99.70,848697,33,1568665,-68
2020-09-14 12:17:59,26.00,26.00,26.00,99.90,892388,33,19968,-68
2020-09-14 12:18:30,26.10,26.10,26.10,99.90,892578,33,19947,-69
2020-09-14 12:19:01,26.20,26.20,26.20,99.90,895616,33,20022,-68
2020-09-14 12:19:32,26.20,26.20,26.20,99.90,898633,33,19941,-68
2020-09-14 12:20:02,26.30,26.30,26.30,99.90,901387,33,20407,-69
2020-09-14 12:20:33,26.40,26.40,26.40,99.90,898400,33,19987,-69
2020-09-14 12:21:04,26.50,26.50,26.50,99.90,898210,33,19952,-68
2020-09-14 12:21:35,26.60,26.60,26.60,99.90,895234,33,19941,-69
2020-09-14 12:22:06,26.80,26.80,26.80,99.90,895297,33,19956,-69
2020-09-14 12:22:37,26.80,26.80,26.80,99.80,895285,33,19941,-68
2020-09-14 12:23:07,26.90,26.90,26.90,99.60,895525,33,19971,-69
2020-09-14 12:23:38,26.90,26.90,26.90,99.40,901690,32,19999,-68
2020-09-14 12:24:09,27.00,27.00,27.00,99.10,901501,33,20352,-69
2020-09-14 12:24:40,27.10,27.10,27.10,98.40,895483,33,19995,-68
2020-09-14 12:25:11,27.10,27.10,27.10,97.90,895409,33,19945,-68
2020-09-14 12:25:42,27.10,27.10,27.10,97.80,895600,33,19940,-70
2020-09-14 12:26:12,27.10,27.10,27.10,98.20,898525,33,20350,-69
2020-09-14 12:26:43,27.20,27.20,27.20,98.30,901657,33,19932,-69
2020-09-14 12:27:14,26.90,26.90,26.90,99.20,901079,33,19969,-69
2020-09-14 12:27:45,26.80,26.80,26.80,99.00,901569,33,20013,-69
2020-09-14 12:28:16,26.80,26.80,26.80,98.80,901507,33,19966,-69
2020-09-14 12:28:46,26.80,26.80,26.80,98.90,901473,33,19989,-69
2020-09-14 12:29:17,26.80,26.80,26.80,98.60,892273,33,19961,-69
2020-09-14 12:29:48,26.70,26.70,26.70,98.90,889577,33,20018,-69
2020-09-14 12:30:19,26.60,26.60,26.60,99.20,891943,33,19960,-69
2020-09-14 12:30:50,26.60,26.60,26.60,99.30,892973,33,19996,-69
2020-09-14 12:31:21,26.70,26.70,26.70,99.30,901068,33,19951,-69
2020-09-14 12:31:51,26.70,26.70,26.70,99.20,901729,32,19958,-69
2020-09-14 12:32:22,26.80,26.80,26.80,99.50,901443,33,19947,-69
2020-09-14 12:32:53,26.80,26.80,26.80,99.30,898099,33,19944,-69
2020-09-14 12:33:24,26.80,26.80,26.80,99.30,898341,33,20345,-69
2020-09-14 12:33:54,26.80,26.80,26.80,99.30,898621,33,20075,-69
2020-09-14 12:34:25,26.80,26.80,26.80,99.20,901516,33,19944,-70
2020-09-14 12:34:56,26.80,26.80,26.80,99.40,898285,33,19987,-69
2020-09-14 12:35:27,26.70,26.70,26.70,99.20,897973,33,19944,-69
2020-09-14 12:35:58,26.60,26.60,26.60,98.90,898294,33,20447,-69
2020-09-14 12:36:28,26.50,26.50,26.50,98.90,895201,33,20372,-69
2020-09-14 12:36:59,26.50,26.50,26.50,99.10,888713,33,19932,-69
2020-09-14 12:37:30,26.50,26.50,26.50,99.10,889042,33,20304,-69
2020-09-14 12:38:01,26.50,26.50,26.50,99.30,889374,33,19937,-69
2020-09-14 12:38:32,26.50,26.50,26.50,98.70,889773,33,20378,-70
2020-09-14 12:39:03,26.40,26.40,26.40,98.60,892340,33,19948,-69
2020-09-14 12:39:34,26.30,26.30,26.30,99.20,895621,33,19953,-69
2020-09-14 12:40:04,26.40,26.40,26.40,99.00,895541,33,20314,-69
2020-09-14 12:40:35,26.30,26.30,26.30,99.20,898354,33,19950,-69
2020-09-14 12:41:06,26.30,26.30,26.30,99.20,898244,33,19956,-69
2020-09-14 12:41:37,26.30,26.30,26.30,99.00,898631,33,20254,-69
2020-09-14 12:42:07,26.30,26.30,26.30,99.20,895363,33,19999,-69
2020-09-14 12:42:38,26.30,26.30,26.30,99.20,895451,33,19944,-70
2020-09-14 12:43:09,26.30,26.30,26.30,98.80,898012,33,20266,-68
2020-09-14 12:43:40,26.20,26.20,26.20,98.70,895424,33,19991,-69
2020-09-14 12:44:11,26.20,26.20,26.20,98.90,892071,33,19960,-69
2020-09-14 12:44:41,26.20,26.20,26.20,98.80,889292,33,19937,-70
2020-09-14 12:45:12,26.20,26.20,26.20,99.00,891860,33,19944,-69
2020-09-14 12:45:43,26.20,26.20,26.20,98.80,892285,33,20019,-69
2020-09-14 12:46:14,26.30,26.30,26.30,99.10,898458,33,20020,-69
2020-09-14 12:46:44,26.30,26.30,26.30,99.20,901364,33,20001,-69
2020-09-14 12:47:15,26.30,26.30,26.30,99.10,901283,33,19951,-69
2020-09-14 12:47:46,26.40,26.40,26.40,99.10,901311,33,20321,-69
2020-09-14 12:48:17,26.50,26.50,26.50,98.90,901371,32,19958,-69
2020-09-14 12:48:47,26.50,26.50,26.50,99.00,901173,32,20002,-69
2020-09-14 12:49:18,26.60,26.60,26.60,98.40,901767,32,19966,-69
2020-09-14 12:49:49,26.50,26.50,26.50,98.20,898785,33,20349,-70
2020-09-14 12:50:20,26.60,26.60,26.60,98.30,895821,33,19944,-69
2020-09-14 12:50:51,26.50,26.50,26.50,98.30,893091,33,20031,-69
2020-09-14 12:51:22,26.40,26.40,26.40,98.50,895895,33,20370,-69
2020-09-14 12:51:52,26.40,26.40,26.40,98.60,895829,33,19941,-69
2020-09-14 12:52:23,26.40,26.40,26.40,98.30,892924,33,19981,-69
2020-09-14 12:52:54,26.40,26.40,26.40,98.50,895617,33,19952,-69
2020-09-14 12:53:25,26.30,26.30,26.30,98.90,895874,33,19933,-69
2020-09-14 12:53:56,26.40,26.40,26.40,98.50,898974,32,20380,-69
2020-09-14 12:54:26,26.40,26.40,26.40,98.70,901954,32,19947,-69
2020-09-14 12:54:57,26.50,26.50,26.50,98.60,899087,32,19940,-69
2020-09-14 12:55:28,26.40,26.40,26.40,98.30,898741,33,20269,-69
2020-09-14 12:55:59,26.40,26.40,26.40,98.20,892739,33,19944,-70
2020-09-14 12:56:30,26.40,26.40,26.40,98.30,889591,33,19977,-69
2020-09-14 12:57:00,26.40,26.40,26.40,98.40,892520,33,20299,-69
2020-09-14 12:57:31,26.50,26.50,26.50,98.40,896146,32,20000,-69
2020-09-14 12:58:02,26.40,26.40,26.40,98.40,901889,32,20364,-69
2020-09-14 12:58:33,26.40,26.40,26.40,98.30,901856,32,19956,-69
2020-09-14 12:59:04,26.30,26.30,26.30,98.40,898823,33,20556,-69
2020-09-14 12:59:34,26.40,26.40,26.40,98.40,895865,33,19955,-69
2020-09-14 13:00:05,26.40,26.40,26.40,98.10,895738,33,20125,-69
2020-09-14 13:00:36,26.40,26.40,26.40,98.40,893132,33,19961,-69
2020-09-14 13:01:07,26.40,26.40,26.40,98.10,899047,32,19936,-69
2020-09-14 13:01:38,26.50,26.50,26.50,98.40,895901,33,20385,-69
2020-09-14 13:02:09,26.70,26.70,26.70,98.50,892567,33,19979,-69
2020-09-14 13:02:40,26.80,26.80,26.80,98.30,886920,33,19971,-69
2020-09-14 13:03:11,26.80,26.80,26.80,97.90,886690,33,19960,-69
2020-09-14 13:03:42,26.80,26.80,26.80,97.70,889761,33,19947,-68
2020-09-14 13:04:12,27.00,27.00,27.00,98.20,893441,32,19952,-69
2020-09-14 13:04:43,27.20,27.20,27.20,97.70,898332,33,19987,-70
2020-09-14 13:05:14,27.30,27.30,27.30,97.50,900803,32,20235,-70
2020-09-14 13:05:45,27.40,27.40,27.40,97.60,897026,32,20022,-70
2020-09-14 13:06:16,27.40,27.40,27.40,97.30,901579,32,19956,-70
2020-09-14 13:06:46,27.40,27.40,27.40,97.30,898560,32,20078,-71
2020-09-14 13:07:17,27.60,27.60,27.60,96.80,897661,33,19991,-70
2020-09-14 13:07:48,27.70,27.70,27.70,96.60,898679,33,19954,-70
2020-09-14 13:08:19,27.60,27.60,27.60,96.30,895478,33,19960,-69
2020-09-14 13:08:50,27.60,27.60,27.60,96.40,895294,33,19950,-70
2020-09-14 13:09:21,27.60,27.60,27.60,96.50,892352,33,19956,-70
2020-09-14 13:09:52,27.70,27.70,27.70,96.00,889770,33,19941,-70
2020-09-14 13:10:22,27.80,27.80,27.80,96.40,889855,33,20363,-70
2020-09-14 13:10:53,27.70,27.70,27.70,96.30,895488,33,19962,-71
2020-09-14 13:11:24,27.80,27.80,27.80,96.20,895610,33,19956,-70
2020-09-14 13:11:55,27.90,27.90,27.90,96.10,892272,33,20023,-70
2020-09-14 13:12:26,28.00,28.00,28.00,95.90,891375,33,20303,-71
2020-09-14 13:12:57,28.10,28.10,28.10,96.00,891824,33,20303,-71
2020-09-14 13:13:34,28.10,28.10,28.10,95.90,887741,33,19953,-70
2020-09-14 13:14:05,28.30,28.30,28.30,95.80,886187,33,19967,-71
2020-09-14 13:14:36,28.40,28.40,28.40,95.40,884642,33,19966,-71
2020-09-14 13:15:07,28.50,28.50,28.50,95.20,887120,33,19987,-70
2020-09-14 13:15:37,28.50,28.50,28.50,94.90,889692,33,19940,-71
2020-09-14 13:16:08,28.30,28.30,28.30,94.70,892498,33,19949,-71
2020-09-14 13:16:39,28.30,28.30,28.30,95.30,889536,33,19976,-72
2020-09-14 13:17:10,28.40,28.40,28.40,95.00,889775,33,19956,-71
2020-09-14 13:17:41,28.30,28.30,28.30,95.10,894069,33,20051,-71
2020-09-14 13:18:11,28.50,28.50,28.50,94.70,896089,32,20007,-71
2020-09-14 13:18:42,28.70,28.70,28.70,94.70,901266,32,20411,-72
2020-09-14 13:19:13,28.70,28.70,28.70,94.10,901541,32,20003,-71
2020-09-14 13:19:44,28.70,28.70,28.70,94.00,892649,33,20004,-71
2020-09-14 13:20:15,28.80,28.80,28.80,94.20,892694,33,20003,-71
2020-09-14 13:20:46,28.90,28.90,28.90,94.40,886890,33,19992,-71
2020-09-14 13:21:17,28.80,28.80,28.80,93.90,892380,33,20401,-71
2020-09-14 13:21:48,28.70,28.70,28.70,94.30,892979,33,19944,-70
2020-09-14 13:22:19,28.60,28.60,28.60,93.90,895703,33,20003,-70
2020-09-14 13:22:49,28.50,28.50,28.50,94.20,898265,32,19958,-71
2020-09-14 13:23:20,28.50,28.50,28.50,94.00,901823,32,20003,-71
2020-09-14 13:23:51,28.30,28.30,28.30,94.20,898818,33,19970,-71
2020-09-14 13:24:22,28.30,28.30,28.30,94.40,898946,32,20014,-71
2020-09-14 13:24:53,28.30,28.30,28.30,94.20,898220,33,20432,-71
2020-09-14 13:25:24,28.60,28.60,28.60,94.30,897869,32,19991,-71
2020-09-14 13:25:54,28.50,28.50,28.50,94.30,898285,33,19966,-71
2020-09-14 13:26:25,28.50,28.50,28.50,94.10,898706,33,19944,-71
2020-09-14 13:26:56,28.50,28.50,28.50,93.90,892546,33,20402,-71
2020-09-14 13:27:27,28.60,28.60,28.60,93.90,892736,33,19948,-70
2020-09-14 13:27:57,28.80,28.80,28.80,93.80,892364,33,19997,-71
2020-09-14 13:28:28,28.90,28.90,28.90,93.50,889996,33,19957,-71
2020-09-14 13:28:59,28.90,28.90,28.90,93.50,892402,33,19949,-71
2020-09-14 13:29:30,28.80,28.80,28.80,92.70,892886,33,19984,-70
2020-09-14 13:30:01,28.70,28.70,28.70,93.00,895695,33,20011,-70
2020-09-14 13:30:31,28.50,28.50,28.50,93.30,898094,33,20326,-70
2020-09-14 13:31:21,28.30,28.30,28.30,93.40,895668,33,19948,-73
2020-09-14 13:31:52,28.40,28.40,28.40,93.90,897667,33,20396,-71
2020-09-14 13:32:23,28.60,28.60,28.60,93.60,901704,32,19947,-72
2020-09-14 13:32:53,28.70,28.70,28.70,93.70,900432,32,19939,-72
2020-09-14 13:33:24,28.80,28.80,28.80,93.40,898580,33,20015,-72
2020-09-14 13:33:55,29.00,29.00,29.00,93.50,898446,33,19955,-71
2020-09-14 13:34:26,29.10,29.10,29.10,93.10,898871,32,19937,-71
2020-09-14 13:34:57,29.20,29.20,29.20,93.00,901860,32,19963,-71
2020-09-14 13:35:27,29.40,29.40,29.40,92.60,901784,32,19963,-69
2020-09-14 13:35:58,29.50,29.50,29.50,92.40,901733,32,19997,-70
2020-09-14 13:36:29,29.70,29.70,29.70,91.90,898669,33,19960,-72
2020-09-14 13:37:00,29.60,29.60,29.60,91.70,895740,33,20326,-70
2020-09-14 13:37:31,29.50,29.50,29.50,90.90,894474,33,19968,-69
2020-09-14 13:38:02,29.10,29.10,29.10,91.20,892637,33,19956,-70
2020-09-14 13:38:33,29.20,29.20,29.20,91.20,895898,33,19959,-72
2020-09-14 13:39:04,28.90,28.90,28.90,91.60,898725,33,19952,-72
2020-09-14 13:39:37,28.90,28.90,28.90,92.00,895351,33,19970,-71
2020-09-14 13:40:08,28.90,28.90,28.90,91.90,896098,33,19944,-70
2020-09-14 13:40:39,29.00,29.00,29.00,91.40,895124,33,19956,-70
2020-09-14 13:41:10,28.90,28.90,28.90,91.20,894479,33,19948,-70
2020-09-14 13:41:41,29.00,29.00,29.00,91.40,895373,33,20009,-70
2020-09-14 13:42:14,29.20,29.20,29.20,91.80,895365,33,19960,-70
2020-09-14 13:42:52,29.50,29.50,29.50,91.70,892478,33,19963,-72
2020-09-14 13:43:22,29.60,29.60,29.60,91.30,893708,33,19953,-72
2020-09-14 13:43:53,29.70,29.70,29.70,90.90,893219,33,19949,-71
2020-09-14 13:44:24,29.70,29.70,29.70,90.80,896316,33,19950,-71
2020-09-14 13:44:55,29.80,29.80,29.80,90.80,901232,32,19952,-70
2020-09-14 13:45:26,29.50,29.50,29.50,90.20,901539,32,19967,-71
2020-09-14 13:45:57,29.40,29.40,29.40,90.20,901677,32,20006,-70
2020-09-14 13:46:29,29.00,29.00,29.00,90.50,902055,32,19977,-71
2020-09-14 13:46:59,28.80,28.80,28.80,90.40,901659,32,20055,-71
2020-09-14 13:47:30,28.50,28.50,28.50,90.90,901753,32,20000,-70
2020-09-14 13:48:01,28.80,28.80,28.80,91.00,898721,33,19956,-70
2020-09-14 13:48:32,29.00,29.00,29.00,91.20,898880,32,19940,-70
2020-09-14 13:49:03,29.30,29.30,29.30,91.30,898702,33,20015,-72
2020-09-14 13:49:34,29.50,29.50,29.50,90.70,898777,33,19958,-71
2020-09-14 13:50:05,29.40,29.40,29.40,90.60,895699,33,19983,-71
2020-09-14 13:50:35,29.70,29.70,29.70,90.40,896043,32,19996,-70
2020-09-14 13:51:09,30.00,30.00,30.00,90.20,901807,32,20011,-70
2020-09-14 13:51:40,30.10,30.10,30.10,90.20,898567,33,19947,-73
2020-09-14 13:52:11,30.20,30.20,30.20,89.30,901249,32,19973,-71
2020-09-14 13:52:41,30.30,30.30,30.30,89.40,898759,33,19939,-73
2020-09-14 13:53:12,30.40,30.40,30.40,88.70,892435,33,19963,-71
2020-09-14 13:53:43,30.40,30.40,30.40,88.50,892382,33,20008,-71
2020-09-14 13:54:14,30.20,30.20,30.20,89.10,889050,33,20319,-77
2020-09-14 13:54:45,30.30,30.30,30.30,89.80,888915,33,20012,-72
2020-09-14 13:55:16,30.00,30.00,30.00,90.20,895384,33,19944,-71
2020-09-14 13:55:47,30.20,30.20,30.20,90.60,895303,33,19983,-71
2020-09-14 13:56:18,30.10,30.10,30.10,90.50,898675,33,19979,-72
2020-09-14 13:56:49,30.10,30.10,30.10,90.70,899600,32,19943,-71
2020-09-14 13:57:20,29.90,29.90,29.90,90.70,898561,32,20394,-72
2020-09-14 13:57:51,29.80,29.80,29.80,90.80,897730,33,19952,-73
2020-09-14 13:58:22,30.10,30.10,30.10,90.90,895790,33,19962,-74
2020-09-14 13:58:53,30.00,30.00,30.00,90.60,892760,33,19945,-72
2020-09-14 13:59:24,29.90,29.90,29.90,91.10,892356,33,20008,-69
2020-09-14 13:59:55,30.00,30.00,30.00,90.60,893348,33,20019,-69
2020-09-14 14:00:25,29.70,29.70,29.70,90.40,895363,33,19974,-75
2020-09-14 14:00:56,29.90,29.90,29.90,90.70,898447,33,19970,-75
2020-09-14 14:01:27,29.90,29.90,29.90,90.70,894944,33,19964,-73
2020-09-14 14:01:58,29.70,29.70,29.70,90.80,895615,33,20408,-70
2020-09-14 14:02:29,29.60,29.60,29.60,91.10,895808,33,19979,-71
2020-09-14 14:03:00,29.70,29.70,29.70,91.50,895224,33,20425,-71
2020-09-14 14:03:31,29.90,29.90,29.90,92.00,895530,33,19944,-70
2020-09-14 14:04:01,30.00,30.00,30.00,91.00,895802,33,19949,-69
2020-09-14 14:04:32,30.20,30.20,30.20,90.70,892828,33,20476,-71
2020-09-14 14:05:03,30.70,30.70,30.70,90.30,892719,33,19949,-72
2020-09-14 14:05:34,31.00,31.00,31.00,90.00,895715,33,19959,-71
2020-09-14 14:06:06,31.20,31.20,31.20,89.30,895887,33,19948,-70
2020-09-14 14:06:37,31.30,31.30,31.30,88.50,896021,33,19944,-70
2020-09-14 14:07:08,31.50,31.50,31.50,87.80,895370,33,19967,-70
2020-09-14 14:07:39,31.60,31.60,31.60,87.60,895311,33,19960,-71
2020-09-14 14:08:10,31.70,31.70,31.70,85.80,889932,33,19945,-71
2020-09-14 14:08:41,31.90,31.90,31.90,86.10,894111,33,19963,-71
2020-09-14 14:09:11,31.80,31.80,31.80,85.70,895769,33,19961,-71
2020-09-14 14:09:42,31.30,31.30,31.30,85.90,896060,33,19945,-70
2020-09-14 14:10:13,31.20,31.20,31.20,86.90,897044,32,19949,-68
2020-09-14 14:10:44,31.10,31.10,31.10,86.40,897654,33,19986,-69
2020-09-14 14:11:34,31.10,31.10,31.10,86.60,891793,33,20063,-69
2020-09-14 14:12:04,31.30,31.30,31.30,86.60,894278,33,19964,-69
2020-09-14 14:12:36,30.90,30.90,30.90,86.50,894365,33,20377,-70
2020-09-14 14:13:06,30.50,30.50,30.50,87.20,896243,33,20045,-70
2020-09-14 14:13:37,30.50,30.50,30.50,87.70,898617,33,20056,-71
2020-09-14 14:14:08,30.40,30.40,30.40,88.10,898466,33,19959,-71
2020-09-14 14:14:39,30.40,30.40,30.40,90.10,901386,32,20065,-70
2020-09-14 14:15:10,30.40,30.40,30.40,87.90,898464,33,19944,-71
2020-09-14 14:15:41,30.50,30.50,30.50,85.70,898570,33,19999,-70
2020-09-14 14:16:12,30.60,30.60,30.60,85.30,900032,32,19948,-71
2020-09-14 14:16:43,30.70,30.70,30.70,85.00,895241,33,19948,-70
2020-09-14 14:17:13,30.60,30.60,30.60,84.60,895586,33,19956,-71
2020-09-14 14:17:47,30.70,30.70,30.70,84.30,895590,33,19940,-70
2020-09-14 14:18:18,31.10,31.10,31.10,84.20,895901,33,19986,-70
2020-09-14 14:18:49,31.30,31.30,31.30,83.90,895595,33,20352,-69
2020-09-14 14:19:20,31.50,31.50,31.50,83.50,898577,33,19978,-73
2020-09-14 14:19:51,31.40,31.40,31.40,83.40,895278,33,20278,-73
2020-09-14 14:20:22,30.90,30.90,30.90,83.30,892588,33,19992,-70
2020-09-14 14:20:53,30.80,30.80,30.80,84.00,895436,33,20334,-70
2020-09-14 14:21:24,30.60,30.60,30.60,84.10,889319,33,20357,-69
2020-09-14 14:22:13,30.50,30.50,30.50,84.80,889718,33,19941,-70
2020-09-14 14:22:53,30.50,30.50,30.50,85.70,892552,33,19944,-70
2020-09-14 14:23:24,30.60,30.60,30.60,85.30,892299,33,20024,-70
2020-09-14 14:23:55,30.90,30.90,30.90,85.10,898379,33,19994,-71
2020-09-14 14:24:26,31.00,31.00,31.00,85.10,895543,33,19948,-76
2020-09-14 14:24:57,31.10,31.10,31.10,84.70,895107,33,19932,-71
2020-09-14 14:25:31,30.80,30.80,30.80,82.60,889697,33,19963,-77
2020-09-14 14:26:01,30.60,30.60,30.60,81.10,889522,33,19959,-75
2020-09-14 14:26:32,30.40,30.40,30.40,82.40,889200,33,19959,-76
2020-09-14 14:27:03,30.30,30.30,30.30,83.70,887709,33,19957,-74
2020-09-14 14:27:34,30.50,30.50,30.50,83.40,895985,33,20346,-74
2020-09-14 14:28:05,30.50,30.50,30.50,83.60,898817,33,19943,-79
2020-09-14 14:28:36,30.60,30.60,30.60,83.60,898747,33,19948,-73
2020-09-14 14:29:07,30.70,30.70,30.70,82.70,901398,32,20646,-67
2020-09-14 14:29:38,30.70,30.70,30.70,83.00,898553,32,19955,-67
2020-09-14 14:30:08,30.70,30.70,30.70,83.10,898801,33,20401,-67
2020-09-14 14:30:39,30.80,30.80,30.80,83.60,898754,32,19967,-67
2020-09-14 14:31:10,30.90,30.90,30.90,83.40,898807,32,20364,-68
2020-09-14 14:31:41,31.10,31.10,31.10,83.00,898824,32,19950,-67
2020-09-14 14:32:11,31.10,31.10,31.10,83.10,898878,32,19951,-67
2020-09-14 14:32:42,31.20,31.20,31.20,83.00,898908,32,20043,-68
2020-09-14 14:33:13,31.20,31.20,31.20,81.70,897883,33,20342,-68
2020-09-14 14:33:44,31.20,31.20,31.20,82.10,898646,33,19940,-68
2020-09-14 14:34:14,31.00,31.00,31.00,79.30,898182,33,19999,-68
2020-09-14 14:34:45,30.70,30.70,30.70,78.90,898773,33,20317,-68
2020-09-14 14:35:16,30.20,30.20,30.20,80.30,898946,32,19995,-68
2020-09-14 14:35:47,30.30,30.30,30.30,80.70,899119,33,20400,-68
2020-09-14 14:36:18,29.90,29.90,29.90,81.80,898822,33,20039,-66
2020-09-14 14:36:50,29.70,29.70,29.70,82.70,898348,33,20273,-67
2020-09-14 14:37:22,29.70,29.70,29.70,82.30,892233,33,20362,-67
2020-09-14 14:37:54,29.70,29.70,29.70,81.80,889422,33,19968,-67
2020-09-14 14:38:33,29.70,29.70,29.70,82.30,888926,33,19953,-68
2020-09-14 14:39:06,29.60,29.60,29.60,81.60,891918,33,19989,-67
2020-09-14 14:39:37,29.90,29.90,29.90,82.00,892343,33,19956,-68
2020-09-14 14:40:08,30.20,30.20,30.20,82.10,894751,33,19940,-68
2020-09-14 14:40:39,30.30,30.30,30.30,80.80,898491,33,19959,-68
2020-09-14 14:41:10,30.30,30.30,30.30,80.40,898586,32,19948,-68
2020-09-14 14:41:41,30.30,30.30,30.30,80.50,898008,33,20053,-68
2020-09-14 14:42:11,30.30,30.30,30.30,80.50,898025,33,20390,-68
2020-09-14 14:42:44,30.60,30.60,30.60,80.30,898420,33,19999,-68
2020-09-14 14:43:14,31.00,31.00,31.00,80.00,898400,32,19970,-69
2020-09-14 14:43:45,31.20,31.20,31.20,80.20,901322,32,19963,-69
2020-09-14 14:44:17,31.10,31.10,31.10,80.10,898597,33,19977,-68
2020-09-14 14:44:49,31.20,31.20,31.20,80.10,898243,33,19948,-69
2020-09-14 14:45:28,31.50,31.50,31.50,79.70,895038,33,19948,-68
2020-09-14 14:46:01,31.50,31.50,31.50,80.30,892015,33,19960,-68
2020-09-14 14:46:34,31.50,31.50,31.50,80.10,893497,33,20334,-68
2020-09-14 14:47:10,31.30,31.30,31.30,80.20,897130,33,20369,-68
2020-09-14 14:47:43,31.50,31.50,31.50,80.50,892383,33,19979,-68
2020-09-14 14:48:21,31.30,31.30,31.30,81.00,893575,33,19953,-68
2020-09-14 14:48:55,31.20,31.20,31.20,81.50,895334,33,20365,-68
2020-09-14 14:49:32,31.20,31.20,31.20,81.50,898559,32,19957,-68
2020-09-14 14:50:09,31.40,31.40,31.40,81.80,897964,33,20056,-68
2020-09-14 14:50:41,31.40,31.40,31.40,81.50,896678,33,19944,-68
2020-09-14 14:51:12,31.50,31.50,31.50,81.10,895101,33,20000,-69
2020-09-14 14:51:43,31.70,31.70,31.70,80.90,897310,32,19975,-68
2020-09-14 14:52:14,31.60,31.60,31.60,80.10,898079,33,19948,-67
2020-09-14 14:52:45,31.90,31.90,31.90,79.50,898108,33,20252,-67
2020-09-14 14:53:16,31.80,31.80,31.80,79.40,894765,33,19956,-70
2020-09-14 14:53:47,31.70,31.70,31.70,79.00,895832,33,19940,-79
2020-09-14 14:54:18,31.90,31.90,31.90,78.90,895542,33,19970,-73
2020-09-14 14:54:49,32.10,32.10,32.10,78.80,895799,33,19952,-76
2020-09-14 14:55:20,32.30,32.30,32.30,78.60,892568,33,20008,-77
2020-09-14 14:55:52,32.30,32.30,32.30,78.50,890036,33,19964,-77
2020-09-14 14:56:24,32.40,32.40,32.40,78.60,889039,33,19949,-77
2020-09-14 14:56:56,32.50,32.50,32.50,78.50,890005,33,20371,-71
2020-09-14 14:57:27,32.50,32.50,32.50,78.50,892753,33,19953,-73
2020-09-14 14:57:57,32.70,32.70,32.70,78.20,895782,33,20294,-72
2020-09-14 14:58:28,32.20,32.20,32.20,78.00,895510,33,20286,-71
2020-09-14 14:58:59,32.30,32.30,32.30,78.20,896148,33,19987,-72
2020-09-14 14:59:30,32.60,32.60,32.60,78.20,893158,33,19959,-72
2020-09-14 15:00:00,32.60,32.60,32.60,77.80,893164,33,19988,-71
2020-09-14 15:00:31,32.70,32.70,32.70,77.60,892831,33,19952,-72
2020-09-14 15:01:02,32.90,32.90,32.90,77.10,890333,33,19945,-72
2020-09-14 15:01:35,33.10,33.10,33.10,77.50,896141,33,20024,-72
2020-09-14 15:02:06,32.90,32.90,32.90,76.60,896010,33,20275,-72
2020-09-14 15:02:37,32.80,32.80,32.80,76.70,895443,33,20298,-72
2020-09-14 15:03:08,32.30,32.30,32.30,76.80,894717,33,19983,-72
2020-09-14 15:03:38,31.90,31.90,31.90,77.30,895108,33,19932,-71
2020-09-14 15:04:09,31.90,31.90,31.90,78.20,898708,33,20421,-72
2020-09-14 15:04:40,31.90,31.90,31.90,77.90,892378,33,19996,-72
2020-09-14 15:05:11,31.90,31.90,31.90,78.40,895525,33,19971,-72
2020-09-14 15:05:42,32.30,32.30,32.30,78.20,892020,33,19957,-72
2020-09-14 15:06:12,32.40,32.40,32.40,78.10,886472,33,19941,-72
2020-09-14 15:06:43,32.60,32.60,32.60,77.70,889338,33,20624,-72
2020-09-14 15:07:25,32.60,32.60,32.60,77.40,886350,33,19953,-72
2020-09-14 15:07:56,32.50,32.50,32.50,77.30,889000,33,19988,-71
2020-09-14 15:08:27,32.90,32.90,32.90,77.10,887604,33,19942,-72
2020-09-14 15:08:58,33.30,33.30,33.30,77.00,888551,33,19960,-71
2020-09-14 15:09:29,33.30,33.30,33.30,77.20,892332,33,19945,-71
2020-09-14 15:09:59,33.30,33.30,33.30,76.50,889659,33,19960,-71
2020-09-14 15:10:30,33.30,33.30,33.30,75.10,892191,33,19958,-72
2020-09-14 15:11:02,33.30,33.30,33.30,75.40,895049,33,19944,-72
2020-09-14 15:11:33,33.00,33.00,33.00,75.30,891771,33,20486,-72
2020-09-14 15:12:03,32.90,32.90,32.90,75.00,892078,33,19999,-72
2020-09-14 15:12:34,32.90,32.90,32.90,76.30,895424,33,19978,-72
2020-09-14 15:13:05,33.00,33.00,33.00,75.60,892201,33,19948,-72
2020-09-14 15:13:36,32.90,32.90,32.90,76.00,895363,33,20377,-73
2020-09-14 15:14:07,33.00,33.00,33.00,76.00,892140,33,19984,-72
2020-09-14 15:14:37,33.00,33.00,33.00,76.50,889725,33,20374,-72
2020-09-14 15:15:08,33.00,33.00,33.00,76.20,889266,33,19967,-73
2020-09-14 15:15:39,33.10,33.10,33.10,76.40,889247,33,19945,-73
2020-09-14 15:16:10,33.30,33.30,33.30,75.70,889448,33,19960,-73
2020-09-14 15:16:41,33.60,33.60,33.60,74.80,892232,33,19975,-73
2020-09-14 15:17:12,33.80,33.80,33.80,74.20,889508,33,20583,-73
2020-09-14 15:17:42,34.30,34.30,34.30,74.00,894796,33,19948,-72
2020-09-14 15:18:13,34.10,34.10,34.10,74.20,895083,33,20137,-72
2020-09-14 15:19:02,34.10,34.10,34.10,73.40,895447,33,19948,-72
2020-09-14 15:19:33,34.20,34.20,34.20,73.10,895339,33,19948,-73
2020-09-14 15:20:04,34.20,34.20,34.20,73.00,898293,33,20004,-72
2020-09-14 15:20:35,34.40,34.40,34.40,72.60,898302,33,19955,-73
2020-09-14 15:21:09,34.60,34.60,34.60,71.70,895073,33,20059,-72
2020-09-14 15:21:40,34.80,34.80,34.80,72.00,895378,33,19948,-74
2020-09-14 15:22:11,34.90,34.90,34.90,71.50,892364,33,19941,-73
2020-09-14 15:22:42,34.80,34.80,34.80,71.30,889920,33,19960,-73
2020-09-14 15:23:13,34.90,34.90,34.90,71.90,889199,33,19943,-73
2020-09-14 15:23:44,34.90,34.90,34.90,71.20,892253,33,19956,-72
2020-09-14 15:24:15,34.90,34.90,34.90,71.30,891951,33,19957,-73
2020-09-14 15:24:45,34.80,34.80,34.80,71.70,893233,32,19961,-73
2020-09-14 15:25:16,34.70,34.70,34.70,72.60,893307,33,21055,-71
2020-09-14 15:25:47,34.90,34.90,34.90,70.50,895318,33,19947,-72
2020-09-14 15:26:18,34.90,34.90,34.90,70.20,891361,33,20047,-71
2020-09-14 15:26:49,34.90,34.90,34.90,70.80,892304,33,20318,-72
2020-09-14 15:27:19,35.10,35.10,35.10,70.70,891903,33,19941,-72
2020-09-14 15:27:50,35.30,35.30,35.30,69.60,895380,33,20397,-72
2020-09-14 15:28:21,35.30,35.30,35.30,68.30,894884,33,19950,-70
2020-09-14 15:28:52,35.20,35.20,35.20,68.00,892624,33,19953,-71
2020-09-14 15:29:23,35.20,35.20,35.20,67.40,898588,33,19986,-73
2020-09-14 15:29:54,35.00,35.00,35.00,67.40,889413,33,20402,-74
2020-09-14 15:30:24,34.90,34.90,34.90,67.50,889638,33,20003,-72
2020-09-14 15:30:55,34.70,34.70,34.70,67.80,895538,33,19940,-73
2020-09-14 15:31:44,34.50,34.50,34.50,68.00,895895,32,19986,-72
2020-09-14 15:32:15,34.40,34.40,34.40,69.30,898428,33,19936,-71
2020-09-14 15:32:46,33.70,33.70,33.70,69.70,895513,33,19952,-71
2020-09-14 15:33:17,32.90,32.90,32.90,71.30,894999,33,20311,-73
2020-09-14 15:33:51,32.60,32.60,32.60,72.20,892428,33,19949,-72
2020-09-14 15:34:22,32.40,32.40,32.40,72.90,895912,33,19948,-72
2020-09-14 15:34:53,32.60,32.60,32.60,73.70,895504,33,19940,-72
2020-09-14 15:35:24,32.20,32.20,32.20,74.10,892874,33,20008,-70
2020-09-14 15:35:55,31.90,31.90,31.90,74.70,894310,33,19951,-74
2020-09-14 15:36:25,31.80,31.80,31.80,74.90,895034,33,20304,-76
2020-09-14 15:36:57,31.80,31.80,31.80,75.00,898260,33,19954,-75
2020-09-14 15:37:35,31.60,31.60,31.60,75.40,901040,32,19943,-72
2020-09-14 15:38:05,31.70,31.70,31.70,75.60,899220,32,19990,-76
2020-09-14 15:38:36,31.80,31.80,31.80,76.00,894913,33,19963,-71
2020-09-14 15:39:07,32.20,32.20,32.20,75.70,891921,33,19959,-72
2020-09-14 15:39:41,32.30,32.30,32.30,75.40,892381,33,20296,-71
2020-09-14 15:40:12,32.40,32.40,32.40,75.20,893306,33,19969,-71
2020-09-14 15:40:43,32.00,32.00,32.00,75.50,894919,33,20338,-70
2020-09-14 15:41:14,32.00,32.00,32.00,75.90,892879,33,20567,-71
2020-09-14 15:41:45,31.80,31.80,31.80,76.10,886353,33,20042,-70
2020-09-14 15:42:16,32.10,32.10,32.10,75.90,889106,33,20378,-70
2020-09-14 15:42:47,31.70,31.70,31.70,76.10,886149,33,19956,-71
2020-09-14 15:43:18,31.80,31.80,31.80,76.20,892055,33,19955,-70
2020-09-14 15:43:48,31.80,31.80,31.80,76.30,889495,33,20000,-70
2020-09-14 15:44:19,31.70,31.70,31.70,76.80,892228,33,19963,-70
2020-09-14 15:44:50,31.60,31.60,31.60,78.10,889143,33,19949,-70
2020-09-14 15:45:21,31.80,31.80,31.80,77.00,889522,33,19959,-69
2020-09-14 15:45:52,32.00,32.00,32.00,76.80,892722,33,19945,-72
2020-09-14 15:46:23,32.10,32.10,32.10,76.60,895513,33,19968,-70
2020-09-14 15:46:57,32.00,32.00,32.00,77.10,898502,33,19993,-72
2020-09-14 15:47:28,31.90,31.90,31.90,76.40,895878,33,19940,-71
2020-09-14 15:47:58,31.90,31.90,31.90,75.90,898199,33,20031,-72
2020-09-14 15:48:29,32.30,32.30,32.30,76.00,895101,33,20310,-71
2020-09-14 15:49:00,32.60,32.60,32.60,75.70,895418,33,19982,-71
2020-09-14 15:49:31,32.80,32.80,32.80,74.90,898459,33,20277,-71
2020-09-14 15:50:02,32.60,32.60,32.60,74.50,894949,33,20003,-71
2020-09-14 15:50:32,32.70,32.70,32.70,74.40,894578,33,19966,-72
2020-09-14 15:51:08,32.60,32.60,32.60,74.80,892394,33,19940,-72
2020-09-14 15:51:39,32.40,32.40,32.40,74.80,886901,33,20378,-71
2020-09-14 15:52:10,32.60,32.60,32.60,75.70,889970,33,19964,-71
2020-09-14 15:52:41,32.80,32.80,32.80,75.20,892940,33,19949,-71
2020-09-14 15:53:11,32.80,32.80,32.80,74.50,891633,33,19937,-72
2020-09-14 15:53:42,32.90,32.90,32.90,74.90,892205,33,20004,-72
2020-09-14 15:54:13,33.10,33.10,33.10,74.00,892256,33,19961,-71
2020-09-14 15:54:44,33.00,33.00,33.00,73.50,892096,33,19960,-71
2020-09-14 15:55:15,33.00,33.00,33.00,74.20,898141,33,20103,-71
2020-09-14 15:55:45,32.80,32.80,32.80,73.90,894875,33,20029,-71
2020-09-14 15:56:16,32.80,32.80,32.80,74.30,895296,33,19956,-71
2020-09-14 15:56:47,32.60,32.60,32.60,74.60,895338,33,19940,-71
2020-09-14 15:57:18,32.50,32.50,32.50,75.20,895612,33,19994,-72
2020-09-14 15:57:49,32.60,32.60,32.60,74.90,894994,33,19986,-72
2020-09-14 15:58:19,32.40,32.40,32.40,75.10,895196,33,19956,-72
2020-09-14 15:58:51,32.00,32.00,32.00,75.40,898320,33,20301,-72
2020-09-14 15:59:22,31.70,31.70,31.70,76.00,895339,33,19949,-71
2020-09-14 15:59:53,31.80,31.80,31.80,76.40,898057,33,19948,-71
2020-09-14 16:00:24,31.80,31.80,31.80,76.30,895219,33,20075,-70
2020-09-14 16:00:54,31.70,31.70,31.70,76.50,894970,33,19952,-71
2020-09-14 16:01:25,31.40,31.40,31.40,76.70,898427,33,19963,-70
2020-09-14 16:01:56,31.50,31.50,31.50,77.30,895374,33,19955,-70
2020-09-14 16:02:27,31.60,31.60,31.60,77.30,894890,33,19968,-70
2020-09-14 16:02:57,31.40,31.40,31.40,77.40,891287,33,20272,-70
2020-09-14 16:03:28,31.30,31.30,31.30,77.40,889314,33,19957,-71
2020-09-14 16:03:59,31.30,31.30,31.30,77.60,886253,33,19945,-70
2020-09-14 16:04:30,31.40,31.40,31.40,77.40,886667,33,20008,-70
2020-09-14 16:05:01,31.50,31.50,31.50,76.90,894340,33,20334,-70
2020-09-14 16:05:32,31.40,31.40,31.40,76.70,892300,33,19943,-71
2020-09-14 16:06:03,31.30,31.30,31.30,77.10,892281,33,20354,-69
2020-09-14 16:06:33,31.20,31.20,31.20,76.80,892201,33,19959,-71
2020-09-14 16:07:04,31.20,31.20,31.20,77.00,892568,33,20297,-72
2020-09-14 16:07:35,31.10,31.10,31.10,77.10,895010,33,20295,-72
2020-09-14 16:08:06,31.20,31.20,31.20,77.40,892180,33,19940,-74
2020-09-14 16:08:37,31.20,31.20,31.20,77.60,891985,33,20350,-72
2020-09-14 16:09:13,31.30,31.30,31.30,77.40,892690,33,19944,-73
2020-09-14 16:10:10,31.70,31.70,31.70,76.90,898768,33,20397,-71
2020-09-14 16:10:41,31.80,31.80,31.80,76.30,900743,33,20396,-72
2020-09-14 16:11:11,32.20,32.20,32.20,75.80,904480,32,20018,-74
2020-09-14 16:11:43,31.90,31.90,31.90,75.60,901727,33,20009,-70
2020-09-14 16:12:13,31.70,31.70,31.70,75.80,902336,33,19963,-74
2020-09-14 16:12:48,31.60,31.60,31.60,76.00,898457,33,19952,-71
2020-09-14 16:13:24,31.20,31.20,31.20,76.30,893726,33,19984,-71
2020-09-14 16:13:57,31.30,31.30,31.30,76.80,895066,33,19956,-67
2020-09-14 16:14:28,31.40,31.40,31.40,77.20,896361,33,19974,-68
2020-09-14 16:14:59,31.60,31.60,31.60,77.00,898525,33,19966,-68
2020-09-14 16:15:30,31.50,31.50,31.50,76.80,893189,33,19963,-68
2020-09-14 16:16:00,31.60,31.60,31.60,77.00,895555,33,20023,-67
2020-09-14 16:16:31,31.70,31.70,31.70,76.90,895038,33,19951,-67
2020-09-14 16:17:02,31.70,31.70,31.70,76.80,892402,33,19968,-67
2020-09-14 16:17:33,31.60,31.60,31.60,76.70,898464,33,19967,-67
2020-09-14 16:18:04,31.50,31.50,31.50,76.90,898574,33,20406,-67
2020-09-14 16:18:34,31.20,31.20,31.20,77.20,901598,33,19963,-68
2020-09-14 16:19:05,31.00,31.00,31.00,77.60,901683,32,19964,-68
2020-09-14 16:19:36,30.90,30.90,30.90,77.90,901598,32,19970,-68
2020-09-14 16:20:07,30.80,30.80,30.80,78.20,901594,32,20320,-67
2020-09-14 16:20:38,30.60,30.60,30.60,78.70,901397,32,19999,-68
2020-09-14 16:21:08,30.20,30.20,30.20,78.90,901661,32,19967,-68
2020-09-14 16:21:40,30.00,30.00,30.00,80.10,901203,33,19971,-67
2020-09-14 16:22:10,30.00,30.00,30.00,80.70,897673,33,20029,-68
2020-09-14 16:22:41,30.00,30.00,30.00,80.60,895437,33,20314,-67
2020-09-14 16:23:12,29.90,29.90,29.90,80.70,895392,33,20297,-68
2020-09-14 16:23:43,29.90,29.90,29.90,81.00,895846,33,19994,-69
2020-09-14 16:24:13,29.90,29.90,29.90,81.00,898818,33,19956,-68
2020-09-14 16:24:44,30.10,30.10,30.10,81.00,895903,33,20370,-69
2020-09-14 16:25:15,30.20,30.20,30.20,80.80,895685,33,19979,-67
2020-09-14 16:25:46,30.10,30.10,30.10,80.60,898964,33,19959,-68
2020-09-14 16:26:37,30.00,30.00,30.00,80.90,898806,33,20396,-67
2020-09-14 16:27:08,30.10,30.10,30.10,80.90,898772,33,19995,-68
2020-09-14 16:27:38,30.00,30.00,30.00,81.30,898814,33,19962,-68
2020-09-14 16:28:09,29.80,29.80,29.80,81.50,897458,33,19959,-69
2020-09-14 16:28:40,29.60,29.60,29.60,82.00,898914,33,20353,-67
2020-09-14 16:29:11,29.60,29.60,29.60,82.40,895783,33,19948,-67
2020-09-14 16:29:42,29.50,29.50,29.50,82.60,895649,33,19952,-67
2020-09-14 16:30:13,29.50,29.50,29.50,82.90,895769,33,19952,-68
2020-09-14 16:30:43,29.40,29.40,29.40,83.00,895858,33,20008,-67
2020-09-14 16:31:21,29.10,29.10,29.10,83.70,899043,33,19963,-69
2020-09-14 16:31:51,28.70,28.70,28.70,84.00,895891,33,20375,-67
2020-09-14 16:32:22,28.80,28.80,28.80,84.40,896177,33,19953,-68
2020-09-14 16:32:53,28.90,28.90,28.90,84.10,898802,33,19971,-66
2020-09-14 16:33:24,29.10,29.10,29.10,84.20,898922,33,19946,-67
2020-09-14 16:33:55,29.10,29.10,29.10,84.30,901968,32,20011,-67
2020-09-14 16:34:26,29.10,29.10,29.10,84.00,901561,32,19971,-68
2020-09-14 16:34:56,29.40,29.40,29.40,83.90,901868,32,19948,-68
2020-09-14 16:35:27,29.60,29.60,29.60,83.50,898668,33,20011,-67
2020-09-14 16:35:58,29.70,29.70,29.70,82.90,895849,33,19958,-68
2020-09-14 16:36:29,29.70,29.70,29.70,82.00,898829,33,19944,-68
2020-09-14 16:37:01,29.70,29.70,29.70,81.80,898561,33,20291,-68
2020-09-14 16:37:41,29.80,29.80,29.80,81.70,898936,33,19996,-68
2020-09-14 16:38:12,29.80,29.80,29.80,81.40,901988,32,20430,-68
2020-09-14 16:38:46,30.00,30.00,30.00,80.80,898923,33,19952,-68
2020-09-14 16:39:17,30.10,30.10,30.10,80.00,896045,33,19975,-69
2020-09-14 16:39:48,30.20,30.20,30.20,79.40,892781,33,20333,-68
2020-09-14 16:40:18,30.00,30.00,30.00,78.70,893359,33,19969,-69
2020-09-14 16:40:49,29.80,29.80,29.80,79.00,896093,33,19944,-68
2020-09-14 16:41:21,29.70,29.70,29.70,79.30,898875,33,19955,-68
2020-09-14 16:41:52,29.70,29.70,29.70,79.50,898852,33,19952,-69
2020-09-14 16:42:22,29.70,29.70,29.70,79.30,898956,33,19983,-68
2020-09-14 16:42:53,29.80,29.80,29.80,79.50,895436,33,19949,-68
2020-09-14 16:43:24,29.90,29.90,29.90,79.20,892774,33,19940,-68
2020-09-14 16:43:55,30.00,30.00,30.00,79.10,892950,33,19964,-68
2020-09-14 16:44:25,30.00,30.00,30.00,78.40,895841,33,20342,-68
2020-09-14 16:44:56,30.10,30.10,30.10,77.80,898840,33,19955,-68
2020-09-14 16:45:27,30.10,30.10,30.10,77.90,901963,32,20004,-69
2020-09-14 16:45:58,30.10,30.10,30.10,78.50,901971,32,19950,-69
2020-09-14 16:46:29,30.00,30.00,30.00,77.80,901830,32,19986,-68
2020-09-14 16:47:00,29.80,29.80,29.80,78.30,898771,33,20355,-68
2020-09-14 16:47:31,29.90,29.90,29.90,77.90,898784,33,19965,-68
2020-09-14 16:48:01,30.00,30.00,30.00,77.80,898927,33,19955,-69
2020-09-14 16:48:32,29.90,29.90,29.90,77.50,895944,33,20341,-68
2020-09-14 16:49:03,30.00,30.00,30.00,77.60,898727,33,19956,-68
2020-09-14 16:49:34,30.00,30.00,30.00,77.70,898966,33,20321,-68
2020-09-14 16:50:05,30.00,30.00,30.00,77.40,898958,33,19998,-68
2020-09-14 16:50:35,30.10,30.10,30.10,77.30,898791,32,19949,-67
2020-09-14 16:51:08,30.10,30.10,30.10,77.40,898824,33,20384,-68
2020-09-14 16:51:38,29.90,29.90,29.90,77.20,898449,33,19987,-67
2020-09-14 16:52:09,29.90,29.90,29.90,77.60,899152,32,20333,-67
2020-09-14 16:52:40,29.90,29.90,29.90,77.70,898509,33,19955,-67
2020-09-14 16:53:11,29.80,29.80,29.80,77.90,898591,32,20014,-66
2020-09-14 16:53:42,29.80,29.80,29.80,77.90,901833,32,19952,-67
2020-09-14 16:54:12,29.80,29.80,29.80,78.20,901954,32,20552,-66
2020-09-14 16:54:43,29.70,29.70,29.70,78.60,902255,32,19971,-67
2020-09-14 16:55:14,29.60,29.60,29.60,78.80,901317,33,20258,-68
2020-09-14 16:55:45,29.60,29.60,29.60,78.90,898772,33,19951,-69
2020-09-14 16:56:15,29.50,29.50,29.50,78.70,898844,33,20015,-68
2020-09-14 16:56:46,29.60,29.60,29.60,78.70,898464,33,20358,-68
2020-09-14 16:57:17,29.50,29.50,29.50,78.90,898999,32,19943,-68
2020-09-14 16:57:48,29.40,29.40,29.40,79.10,898744,33,19948,-68
2020-09-14 16:58:19,29.30,29.30,29.30,79.30,895736,33,19960,-67
2020-09-14 16:58:50,29.30,29.30,29.30,79.50,892956,33,19949,-67
2020-09-14 16:59:23,29.50,29.50,29.50,79.40,895936,33,19945,-67
2020-09-14 16:59:54,29.40,29.40,29.40,79.40,896023,33,19965,-68
2020-09-14 17:00:25,29.20,29.20,29.20,79.80,895483,33,19967,-67
2020-09-14 17:00:57,29.00,29.00,29.00,80.30,895806,33,19968,-68
2020-09-14 17:01:28,28.90,28.90,28.90,80.30,896362,33,19936,-68
2020-09-14 17:01:59,28.80,28.80,28.80,80.40,895755,33,19952,-68
2020-09-14 17:02:30,28.70,28.70,28.70,80.30,896375,32,19940,-67
2020-09-14 17:03:01,28.60,28.60,28.60,80.80,901530,32,19952,-67
2020-09-14 17:03:31,28.40,28.40,28.40,81.30,898713,33,19968,-67
2020-09-14 17:04:02,28.40,28.40,28.40,81.60,898662,33,20301,-68
2020-09-14 17:04:33,28.20,28.20,28.20,82.20,902013,32,20012,-67
2020-09-14 17:05:04,28.00,28.00,28.00,82.30,901955,32,20328,-68
2020-09-14 17:05:34,27.90,27.90,27.90,83.00,902289,32,20550,-67
2020-09-14 17:06:06,27.90,27.90,27.90,83.20,902288,32,20013,-67
2020-09-14 17:06:37,27.80,27.80,27.80,83.30,902260,32,19978,-67
2020-09-14 17:07:08,27.80,27.80,27.80,83.80,901916,32,19952,-68
2020-09-14 17:07:38,27.80,27.80,27.80,83.90,902173,32,20325,-67
2020-09-14 17:08:10,27.70,27.70,27.70,84.10,905098,32,19955,-67
2020-09-14 17:08:40,27.60,27.60,27.60,84.50,905030,32,19947,-68
2020-09-14 17:09:11,27.50,27.50,27.50,84.60,904990,32,20320,-68
2020-09-14 17:09:42,27.40,27.40,27.40,84.70,904783,32,19943,-68
2020-09-14 17:10:13,27.40,27.40,27.40,84.90,902097,32,19982,-68
2020-09-14 17:10:44,27.40,27.40,27.40,85.20,901702,32,20006,-68
2020-09-14 17:11:34,27.30,27.30,27.30,85.50,902825,32,19956,-69
2020-09-14 17:12:05,27.20,27.20,27.20,85.60,899813,33,20009,-64
2020-09-14 17:12:36,27.10,27.10,27.10,85.90,901856,32,20291,-64
2020-09-14 17:13:10,27.00,27.00,27.00,86.30,901775,32,20269,-64
2020-09-14 17:13:59,26.90,26.90,26.90,86.40,901736,32,19954,-64
2020-09-14 17:14:48,26.80,26.80,26.80,86.60,901790,32,20309,-65
2020-09-14 17:15:19,26.70,26.70,26.70,87.40,901969,32,19959,-64
2020-09-14 17:15:50,26.60,26.60,26.60,87.70,901931,32,19936,-64
2020-09-14 17:16:21,26.50,26.50,26.50,88.10,902023,32,19967,-64
2020-09-14 17:16:52,26.40,26.40,26.40,88.60,902084,32,19967,-64
2020-09-14 17:17:22,26.20,26.20,26.20,88.70,901994,32,19947,-64
2020-09-14 17:17:53,26.20,26.20,26.20,89.20,902088,32,20239,-64
2020-09-14 17:18:25,26.10,26.10,26.10,89.40,901727,32,20027,-65
2020-09-14 17:18:55,26.00,26.00,26.00,89.60,901831,32,20094,-65
2020-09-14 17:19:26,25.90,25.90,25.90,89.70,901721,32,19978,-65
2020-09-14 17:19:57,25.90,25.90,25.90,90.20,901718,32,20011,-67
2020-09-14 17:20:28,25.70,25.70,25.70,90.60,901769,32,19948,-65
2020-09-14 17:20:58,25.60,25.60,25.60,90.40,902015,32,19940,-65
2020-09-14 17:21:29,25.50,25.50,25.50,90.60,902053,32,19951,-65
2020-09-14 17:22:00,25.40,25.40,25.40,90.70,902263,32,19982,-66
2020-09-14 17:22:31,25.40,25.40,25.40,90.90,902238,32,19947,-68
2020-09-14 17:23:02,25.30,25.30,25.30,90.90,901932,32,19948,-67
2020-09-14 17:23:32,25.30,25.30,25.30,91.00,902260,32,19977,-67
2020-09-14 17:24:03,25.20,25.20,25.20,91.00,902202,32,19999,-68
2020-09-14 17:24:34,25.20,25.20,25.20,91.20,902041,32,19977,-69
2020-09-14 17:25:05,25.10,25.10,25.10,91.40,902213,32,19959,-67
2020-09-14 17:25:35,25.00,25.00,25.00,91.70,902117,32,19971,-72
2020-09-14 17:26:09,25.00,25.00,25.00,91.60,902174,32,20017,-67
2020-09-14 17:26:40,24.90,24.90,24.90,91.60,899591,32,20273,-70
2020-09-14 17:27:11,24.80,24.80,24.80,91.90,902121,32,19948,-65
2020-09-14 17:27:42,24.80,24.80,24.80,92.10,902125,32,19955,-70
2020-09-14 17:28:12,24.80,24.80,24.80,92.10,902276,32,20001,-68
2020-09-14 17:28:43,24.70,24.70,24.70,92.20,902113,32,19980,-68
2020-09-14 17:29:14,24.70,24.70,24.70,92.20,901767,32,20002,-69
2020-09-14 17:29:45,24.70,24.70,24.70,92.30,902293,32,19989,-70
2020-09-14 17:30:21,24.60,24.60,24.60,92.40,902046,32,19994,-68
2020-09-14 17:30:52,24.50,24.50,24.50,92.60,902034,32,19990,-69
2020-09-14 17:31:24,24.40,24.40,24.40,92.70,902476,32,19951,-69
2020-09-14 17:31:55,24.40,24.40,24.40,92.90,902249,32,19966,-70
2020-09-14 17:32:26,24.40,24.40,24.40,93.00,902323,32,19951,-67
2020-09-14 17:32:57,24.30,24.30,24.30,93.10,901602,32,20078,-70
2020-09-14 17:33:28,24.20,24.20,24.20,93.30,902263,32,19967,-70
2020-09-14 17:33:59,24.20,24.20,24.20,93.30,902278,32,19943,-67
2020-09-14 17:34:29,24.10,24.10,24.10,93.40,901955,32,19955,-67
2020-09-14 17:35:00,24.10,24.10,24.10,93.60,901798,32,19943,-69
2020-09-14 17:35:31,24.10,24.10,24.10,93.60,902153,32,19952,-65
2020-09-14 17:36:02,24.00,24.00,24.00,93.80,902357,32,19951,-67
2020-09-14 17:36:32,24.00,24.00,24.00,93.90,901572,32,19976,-66
2020-09-14 17:37:03,23.90,23.90,23.90,94.00,901671,32,19979,-68
2020-09-14 17:37:34,23.80,23.80,23.80,94.20,901722,32,19940,-68
2020-09-14 17:38:05,23.80,23.80,23.80,94.30,901483,32,19943,-68
2020-09-14 17:38:35,23.80,23.80,23.80,94.30,901816,32,19963,-68
2020-09-14 17:39:07,23.70,23.70,23.70,94.30,902477,32,19944,-67
2020-09-14 17:39:37,23.70,23.70,23.70,94.60,902330,32,19965,-68
2020-09-14 17:40:09,23.60,23.60,23.60,94.70,902233,32,19956,-65
2020-09-14 17:40:40,23.60,23.60,23.60,94.80,901940,32,20297,-63
2020-09-14 17:41:10,23.50,23.50,23.50,94.80,901848,32,20387,-64
2020-09-14 17:41:42,23.50,23.50,23.50,95.10,901915,32,19985,-65
2020-09-14 17:42:13,23.50,23.50,23.50,95.00,902019,32,20325,-62
2020-09-14 17:42:44,23.40,23.40,23.40,95.00,902165,32,19956,-63
2020-09-14 17:43:14,23.40,23.40,23.40,95.20,901873,32,20269,-63
2020-09-14 17:43:45,23.40,23.40,23.40,95.30,902146,32,19954,-63
2020-09-14 17:44:16,23.30,23.30,23.30,95.50,902384,32,19974,-62
2020-09-14 17:44:47,23.30,23.30,23.30,95.50,902055,32,19961,-62
2020-09-14 17:45:18,23.20,23.20,23.20,95.70,901950,32,19967,-63
2020-09-14 17:45:49,23.20,23.20,23.20,96.00,902041,32,20289,-62
2020-09-14 17:46:21,23.10,23.10,23.10,96.00,902018,32,20019,-63
2020-09-14 17:46:52,23.10,23.10,23.10,96.10,901912,32,19955,-63
2020-09-14 17:47:22,23.10,23.10,23.10,96.10,902172,32,19962,-62
2020-09-14 17:47:53,23.10,23.10,23.10,96.10,902135,32,19947,-62
2020-09-14 17:48:24,23.00,23.00,23.00,96.20,902153,32,19958,-62
2020-09-14 17:48:55,23.00,23.00,23.00,96.20,902143,32,20360,-62
2020-09-14 17:49:25,23.00,23.00,23.00,96.20,901465,32,19947,-62
2020-09-14 17:49:57,23.00,23.00,23.00,96.40,901759,32,20365,-62
2020-09-14 17:50:27,22.90,22.90,22.90,96.40,901858,32,19986,-62
2020-09-14 17:50:58,22.90,22.90,22.90,96.40,901686,32,19966,-64
2020-09-14 17:51:29,22.90,22.90,22.90,96.50,902024,32,19967,-63
2020-09-14 17:51:59,22.90,22.90,22.90,96.80,902073,32,20254,-63
2020-09-14 17:52:30,22.80,22.80,22.80,96.80,902124,32,19958,-63
2020-09-14 17:53:01,22.80,22.80,22.80,96.80,901599,32,20007,-62
2020-09-14 17:53:32,22.80,22.80,22.80,96.90,902145,32,19987,-63
2020-09-14 17:54:03,22.80,22.80,22.80,96.90,901821,32,19979,-63
2020-09-14 17:54:33,22.80,22.80,22.80,96.90,902092,32,19967,-63
2020-09-14 17:55:05,22.70,22.70,22.70,97.00,902079,32,20010,-68
2020-09-14 17:55:36,22.70,22.70,22.70,97.10,901779,32,19970,-67
2020-09-14 17:56:06,22.70,22.70,22.70,97.30,901578,33,20265,-67
2020-09-14 17:56:37,22.70,22.70,22.70,97.30,901487,32,19965,-67
2020-09-14 17:57:08,22.60,22.60,22.60,97.30,901770,32,19947,-67
2020-09-14 17:57:39,22.60,22.60,22.60,97.20,901939,32,20358,-67
2020-09-14 17:58:10,22.60,22.60,22.60,97.50,901582,32,20063,-67
2020-09-14 17:58:41,22.60,22.60,22.60,97.50,898724,33,20326,-67
2020-09-14 17:59:13,22.60,22.60,22.60,97.60,898777,33,19960,-67
2020-09-14 17:59:48,22.50,22.50,22.50,97.60,898961,32,19986,-67
2020-09-14 18:00:26,22.50,22.50,22.50,97.70,901869,32,20278,-67
2020-09-14 18:00:57,22.50,22.50,22.50,97.80,901692,32,19935,-66
2020-09-14 18:01:28,22.50,22.50,22.50,97.90,901717,32,19995,-67
2020-09-14 18:01:59,22.50,22.50,22.50,97.90,901920,32,19966,-67
2020-09-14 18:02:32,22.50,22.50,22.50,98.10,902047,32,19981,-67
2020-09-14 18:03:03,22.50,22.50,22.50,98.00,901240,32,19947,-67
2020-09-14 18:03:33,22.40,22.40,22.40,98.00,898528,33,20014,-67
2020-09-14 18:04:04,22.40,22.40,22.40,98.10,898195,33,19948,-67
2020-09-14 18:04:35,22.30,22.30,22.30,98.20,898880,32,19939,-66
2020-09-14 18:05:09,22.30,22.30,22.30,98.20,901687,32,20003,-66
2020-09-14 18:05:39,22.30,22.30,22.30,98.40,901910,32,19970,-66
2020-09-14 18:06:10,22.30,22.30,22.30,98.50,901819,32,19959,-67
2020-09-14 18:06:42,22.30,22.30,22.30,98.60,901499,32,19943,-66
2020-09-14 18:07:13,22.30,22.30,22.30,98.70,901917,32,19963,-66
2020-09-14 18:07:44,22.30,22.30,22.30,98.70,898463,33,20002,-65
2020-09-14 18:08:15,22.30,22.30,22.30,98.90,898931,32,20247,-66
2020-09-14 18:08:45,22.20,22.20,22.20,99.00,898736,33,19960,-66
2020-09-14 18:09:16,22.20,22.20,22.20,99.00,898771,32,19998,-66
2020-09-14 18:09:47,22.20,22.20,22.20,99.00,901561,32,19952,-66
2020-09-14 18:10:18,22.20,22.20,22.20,99.10,901488,32,19943,-65
2020-09-14 18:10:48,22.20,22.20,22.20,99.20,901514,32,20046,-66
2020-09-14 18:11:19,22.00,22.00,22.00,99.20,901180,33,19936,-66
2020-09-14 18:11:50,22.10,22.10,22.10,99.30,901643,32,19948,-65
2020-09-14 18:12:21,22.00,22.00,22.00,99.30,901687,32,20736,-66
2020-09-14 18:12:52,22.00,22.00,22.00,99.40,901397,32,20415,-66
2020-09-14 18:13:22,22.00,22.00,22.00,99.40,901868,32,20309,-66
2020-09-14 18:13:53,21.90,21.90,21.90,99.80,901284,32,19948,-66
2020-09-14 18:14:24,21.90,21.90,21.90,99.90,901779,32,20053,-65
2020-09-14 18:15:13,21.90,21.90,21.90,99.80,901849,32,19981,-66
2020-09-14 18:15:44,21.80,21.80,21.80,99.80,901151,32,19986,-66
2020-09-14 18:16:15,21.80,21.80,21.80,99.90,901522,32,19944,-66
2020-09-14 18:16:46,21.80,21.80,21.80,99.90,901532,32,20003,-67
2020-09-14 18:17:16,21.80,21.80,21.80,99.90,901281,32,20008,-67
2020-09-14 18:17:50,21.80,21.80,21.80,99.90,901863,32,19943,-66
2020-09-14 18:18:21,21.80,21.80,21.80,99.90,903343,32,19974,-66
2020-09-14 18:18:52,21.70,21.70,21.70,99.90,902672,32,20025,-67
2020-09-14 18:19:23,21.80,21.80,21.80,99.90,902035,32,19994,-68
2020-09-14 18:19:54,21.80,21.80,21.80,99.90,900379,33,20261,-67
2020-09-14 18:20:25,21.70,21.70,21.70,99.90,900075,32,19970,-67
2020-09-14 18:20:56,21.70,21.70,21.70,99.90,899049,32,20325,-67
2020-09-14 18:21:27,21.70,21.70,21.70,99.90,901482,32,20373,-66
2020-09-14 18:21:58,21.70,21.70,21.70,99.90,899373,32,19995,-67
2020-09-14 18:22:29,21.80,21.80,21.80,99.90,900300,32,19947,-67
2020-09-14 18:22:59,21.80,21.80,21.80,99.90,899515,32,19955,-66
2020-09-14 18:23:30,21.70,21.70,21.70,99.90,898618,33,20007,-67
2020-09-14 18:24:01,21.70,21.70,21.70,99.90,899999,32,19940,-67
2020-09-14 18:24:32,21.80,21.80,21.80,99.90,900250,33,19995,-66
2020-09-14 18:25:02,21.70,21.70,21.70,99.90,900579,32,19981,-65
2020-09-14 18:25:33,21.70,21.70,21.70,99.90,900094,32,20022,-66
2020-09-14 18:26:05,21.70,21.70,21.70,99.90,899199,32,20018,-65
2020-09-14 18:26:36,21.70,21.70,21.70,99.90,900973,32,19943,-66
2020-09-14 18:27:07,21.70,21.70,21.70,99.90,899466,32,19995,-67
2020-09-14 18:27:39,21.70,21.70,21.70,99.90,900743,32,20313,-67
2020-09-14 18:28:09,21.60,21.60,21.60,99.90,899883,33,19978,-66
2020-09-14 18:28:40,21.60,21.60,21.60,99.90,895806,33,20051,-67
2020-09-14 18:29:11,21.60,21.60,21.60,99.90,896707,33,20002,-67
2020-09-14 18:29:42,21.60,21.60,21.60,99.90,897461,32,20015,-67
2020-09-14 18:30:13,21.60,21.60,21.60,99.90,899030,32,19944,-66
2020-09-14 18:30:44,21.50,21.50,21.50,99.90,899409,32,20014,-66
2020-09-14 18:31:18,21.50,21.50,21.50,99.90,900274,32,19952,-66
2020-09-14 18:31:49,21.50,21.50,21.50,99.90,900107,32,19964,-68
2020-09-14 18:32:19,21.50,21.50,21.50,99.90,902041,32,19943,-71
2020-09-14 18:32:50,21.50,21.50,21.50,99.90,902641,32,19965,-70
2020-09-14 18:33:21,21.50,21.50,21.50,99.90,900320,32,20057,-70
2020-09-14 18:33:52,21.50,21.50,21.50,99.90,899055,32,19956,-68
2020-09-14 18:34:23,21.50,21.50,21.50,99.90,899464,32,19940,-65
2020-09-14 18:34:53,21.40,21.40,21.40,99.90,900197,32,20353,-64
2020-09-14 18:35:25,21.40,21.40,21.40,99.90,899887,32,19944,-64
2020-09-14 18:35:55,21.40,21.40,21.40,99.90,899492,32,20045,-64
2020-09-14 18:36:26,21.40,21.40,21.40,99.90,901694,32,19981,-64
2020-09-14 18:37:12,21.40,21.40,21.40,99.90,901603,32,19943,-64
2020-09-14 18:37:43,21.40,21.40,21.40,99.90,901817,32,19947,-65
2020-09-14 18:38:14,21.30,21.30,21.30,99.90,901899,32,19944,-65
2020-09-14 18:38:45,21.30,21.30,21.30,99.90,901712,32,19978,-64
2020-09-14 18:39:15,21.30,21.30,21.30,99.90,901725,32,20340,-64
2020-09-14 18:39:46,21.30,21.30,21.30,99.90,901669,32,19956,-64
2020-09-14 18:40:26,21.30,21.30,21.30,99.90,901308,32,19996,-64
2020-09-14 18:40:56,21.30,21.30,21.30,99.90,901352,32,20350,-64
2020-09-14 18:41:27,21.30,21.30,21.30,99.90,901700,32,19943,-64
2020-09-14 18:41:58,21.30,21.30,21.30,99.90,901338,32,20105,-64
2020-09-14 18:42:30,21.30,21.30,21.30,99.90,901740,32,19943,-64
2020-09-14 18:43:01,21.20,21.20,21.20,99.90,901259,32,19947,-64
2020-09-14 18:43:32,21.20,21.20,21.20,99.90,901564,32,19964,-64
2020-09-14 18:44:03,21.20,21.20,21.20,99.90,901677,32,20312,-64
2020-09-14 18:44:34,21.20,21.20,21.20,99.90,901670,32,20286,-64
2020-09-14 18:45:05,21.10,21.10,21.10,99.90,901619,32,19982,-64
2020-09-14 18:45:40,21.10,21.10,21.10,99.90,901146,32,19939,-64
2020-09-14 18:46:11,21.10,21.10,21.10,99.90,901097,32,19943,-65
2020-09-14 18:46:42,21.10,21.10,21.10,99.90,901485,32,20420,-64
2020-09-14 18:47:12,21.10,21.10,21.10,99.90,901319,32,19959,-63
2020-09-14 18:47:43,21.10,21.10,21.10,99.90,901289,32,19943,-64
2020-09-14 18:48:14,21.10,21.10,21.10,99.90,901655,32,20333,-63
2020-09-14 18:48:45,21.10,21.10,21.10,99.90,901587,32,19963,-63
2020-09-14 18:49:16,21.10,21.10,21.10,99.90,901630,32,19992,-63
2020-09-14 18:49:47,21.10,21.10,21.10,99.90,901578,32,20297,-63
2020-09-14 18:50:18,21.10,21.10,21.10,99.90,901741,32,19939,-63
2020-09-14 18:50:48,21.10,21.10,21.10,99.90,901602,32,20015,-63
2020-09-14 18:51:19,21.10,21.10,21.10,99.90,901494,32,20289,-63
2020-09-14 18:51:50,21.10,21.10,21.10,99.90,901768,32,20019,-63
2020-09-14 18:52:21,21.10,21.10,21.10,99.90,901714,32,19956,-63
2020-09-14 18:52:52,21.10,21.10,21.10,99.90,901290,32,20034,-64
2020-09-14 18:53:23,21.10,21.10,21.10,99.90,901545,32,19947,-63
2020-09-14 18:53:53,21.00,21.00,21.00,99.90,901413,32,20415,-63
2020-09-14 18:54:24,21.00,21.00,21.00,99.90,901630,32,20030,-63
2020-09-14 18:54:55,21.00,21.00,21.00,99.90,901553,32,19975,-63
2020-09-14 18:55:26,21.00,21.00,21.00,99.90,901275,32,19947,-63
2020-09-14 18:55:56,21.00,21.00,21.00,99.90,901475,32,19966,-63
2020-09-14 18:56:27,20.90,20.90,20.90,99.90,901597,32,20333,-63
2020-09-14 18:56:58,20.90,20.90,20.90,99.90,901586,32,19967,-63
2020-09-14 18:57:29,20.90,20.90,20.90,99.90,901597,32,19943,-63
2020-09-14 18:57:59,20.90,20.90,20.90,99.90,901660,32,19959,-63
2020-09-14 18:58:30,20.80,20.80,20.80,99.90,901753,32,19952,-64
2020-09-14 18:59:01,20.90,20.90,20.90,99.90,901686,32,19954,-63
2020-09-14 18:59:32,20.80,20.80,20.80,99.90,901622,32,19995,-63
2020-09-14 19:00:03,20.80,20.80,20.80,99.90,901492,32,19964,-63
2020-09-14 19:00:34,20.80,20.80,20.80,99.90,901624,32,20316,-63
2020-09-14 19:01:05,20.80,20.80,20.80,99.90,901655,32,19940,-64
2020-09-14 19:01:40,20.80,20.80,20.80,99.90,901510,32,19951,-63
2020-09-14 19:02:11,20.90,20.90,20.90,99.90,901594,32,19967,-63
2020-09-14 19:02:41,20.90,20.90,20.90,99.90,903361,32,19963,-63
2020-09-14 19:03:12,20.80,20.80,20.80,99.90,900880,32,19962,-63
2020-09-14 19:03:43,20.80,20.80,20.80,99.90,900985,32,19962,-63
2020-09-14 19:04:14,20.80,20.80,20.80,99.90,901199,32,19947,-63
2020-09-14 19:04:46,20.80,20.80,20.80,99.90,898560,32,20318,-63
2020-09-14 19:05:17,20.80,20.80,20.80,99.90,898264,33,20007,-63
2020-09-14 19:05:48,20.80,20.80,20.80,99.90,898181,33,19978,-63
2020-09-14 19:06:18,20.80,20.80,20.80,99.90,898250,33,19998,-63
2020-09-14 19:06:49,20.70,20.70,20.70,99.90,898275,33,20321,-63
2020-09-14 19:07:20,20.70,20.70,20.70,99.90,898595,32,19984,-63
2020-09-14 19:07:51,20.70,20.70,20.70,99.90,898550,32,19999,-63
2020-09-14 19:08:22,20.70,20.70,20.70,99.90,898583,33,20360,-63
2020-09-14 19:08:52,20.70,20.70,20.70,99.90,898538,33,20633,-63
2020-09-14 19:09:27,20.70,20.70,20.70,99.90,898584,33,19944,-63
2020-09-14 19:09:57,20.60,20.60,20.60,99.90,898570,32,20315,-63
2020-09-14 19:10:28,20.60,20.60,20.60,99.90,897972,33,19952,-63
2020-09-14 19:10:59,20.60,20.60,20.60,99.90,898366,33,20323,-63
2020-09-14 19:11:30,20.60,20.60,20.60,99.90,898103,33,19974,-63
2020-09-14 19:12:00,20.50,20.50,20.50,99.90,897946,33,19952,-63
2020-09-14 19:12:31,20.60,20.60,20.60,99.90,898531,33,19978,-63
2020-09-14 19:13:02,20.50,20.50,20.50,99.90,898178,33,20001,-63
2020-09-14 19:13:33,20.50,20.50,20.50,99.90,898499,33,20011,-63
2020-09-14 19:14:04,20.60,20.60,20.60,99.90,898582,32,19940,-63
2020-09-14 19:14:34,20.50,20.50,20.50,99.90,898037,33,19962,-66
2020-09-14 19:15:12,20.50,20.50,20.50,99.90,898489,33,20310,-64
2020-09-14 19:15:46,20.50,20.50,20.50,99.90,898648,33,19948,-65
2020-09-14 19:16:16,20.50,20.50,20.50,99.90,898452,33,19970,-64
2020-09-14 19:16:47,20.50,20.50,20.50,99.90,901344,32,19962,-64
2020-09-14 19:17:18,20.50,20.50,20.50,99.90,901098,32,19959,-64
2020-09-14 19:17:49,20.50,20.50,20.50,99.90,901338,32,19960,-64
2020-09-14 19:18:20,20.40,20.40,20.40,99.90,900722,32,19947,-64
2020-09-14 19:18:50,20.40,20.40,20.40,99.90,898480,33,19971,-64
2020-09-14 19:19:21,20.40,20.40,20.40,99.90,898364,33,20381,-63
2020-09-14 19:19:52,20.30,20.30,20.30,99.90,898521,33,19952,-63
2020-09-14 19:20:23,20.30,20.30,20.30,99.90,898370,32,19959,-63
2020-09-14 19:20:53,20.30,20.30,20.30,99.90,898498,32,19944,-63
2020-09-14 19:21:24,20.30,20.30,20.30,99.90,898426,32,19991,-64
2020-09-14 19:21:55,20.20,20.20,20.20,99.90,898562,32,19948,-63
2020-09-14 19:22:26,20.20,20.20,20.20,99.90,898486,33,19958,-63
2020-09-14 19:22:56,20.20,20.20,20.20,99.90,897787,33,20003,-63
2020-09-14 19:23:27,20.10,20.10,20.10,99.90,898455,33,19944,-64
2020-09-14 19:23:58,20.10,20.10,20.10,99.90,898476,33,20003,-64
2020-09-14 19:24:29,20.10,20.10,20.10,99.90,898577,33,19956,-64
2020-09-14 19:24:59,20.10,20.10,20.10,99.90,898428,33,19946,-64
2020-09-14 19:25:30,20.10,20.10,20.10,99.90,898579,33,20602,-64
2020-09-14 19:26:01,20.10,20.10,20.10,99.90,898041,33,19960,-64
2020-09-14 19:26:32,20.00,20.00,20.00,99.90,898546,32,20325,-64
2020-09-14 19:27:03,20.00,20.00,20.00,99.90,898472,33,19963,-64
2020-09-14 19:27:33,20.00,20.00,20.00,99.90,898491,33,20058,-64
2020-09-14 19:28:04,20.00,20.00,20.00,99.90,898488,33,19935,-64
2020-09-14 19:28:35,19.90,19.90,19.90,99.90,898435,33,19990,-63
2020-09-14 19:29:06,19.90,19.90,19.90,99.90,898007,33,19944,-63
2020-09-14 19:29:37,19.90,19.90,19.90,99.90,898445,33,19956,-63
2020-09-14 19:30:09,19.90,19.90,19.90,99.90,898478,33,19940,-64
2020-09-14 19:30:40,19.80,19.80,19.80,99.90,898467,32,20321,-64
2020-09-14 19:31:11,19.80,19.80,19.80,99.90,900881,32,19947,-63
2020-09-14 19:31:42,19.80,19.80,19.80,99.90,900907,32,19944,-62
2020-09-14 19:32:12,19.80,19.80,19.80,99.90,901245,32,19939,-63
2020-09-14 19:32:43,19.80,19.80,19.80,99.90,901081,32,20334,-63
2020-09-14 19:33:14,19.70,19.70,19.70,99.90,898104,33,19962,-64
2020-09-14 19:33:45,19.70,19.70,19.70,99.90,898461,33,19956,-64
2020-09-14 19:34:15,19.70,19.70,19.70,99.90,898505,33,20366,-64
2020-09-14 19:34:46,19.70,19.70,19.70,99.90,898457,33,19951,-64
2020-09-14 19:35:17,19.60,19.60,19.60,99.90,898412,33,19949,-64
2020-09-14 19:35:48,19.60,19.60,19.60,99.90,898420,33,19948,-64
2020-09-14 19:36:19,19.60,19.60,19.60,99.90,898307,33,19967,-67
2020-09-14 19:36:50,19.60,19.60,19.60,99.90,898097,33,19947,-63
2020-09-14 19:37:20,19.60,19.60,19.60,99.90,898156,33,20080,-64
2020-09-14 19:37:51,19.60,19.60,19.60,99.90,897830,33,19964,-64
2020-09-14 19:38:22,19.60,19.60,19.60,99.90,898371,32,20261,-63
2020-09-14 19:38:53,19.60,19.60,19.60,99.90,898443,33,19986,-63
2020-09-14 19:39:23,19.60,19.60,19.60,99.90,899074,32,19987,-63
2020-09-14 19:39:54,19.50,19.50,19.50,99.90,901505,32,19954,-63
2020-09-14 19:40:40,19.50,19.50,19.50,99.90,901598,32,19968,-64
2020-09-14 19:41:13,19.50,19.50,19.50,99.90,903784,32,19951,-63
2020-09-14 19:41:43,19.40,19.40,19.40,99.90,904390,32,19955,-64
2020-09-14 19:42:14,19.40,19.40,19.40,99.90,904338,32,20310,-64
2020-09-14 19:42:45,19.40,19.40,19.40,99.90,904006,32,19978,-65
2020-09-14 19:43:16,19.30,19.30,19.30,99.90,900666,32,19948,-65
2020-09-14 19:43:47,19.30,19.30,19.30,99.90,901557,32,20516,-64
2020-09-14 19:44:18,19.30,19.30,19.30,99.90,901526,32,19990,-65
2020-09-14 19:44:48,19.30,19.30,19.30,99.90,901612,32,19947,-65
2020-09-14 19:45:19,19.30,19.30,19.30,99.90,901513,32,19965,-64
2020-09-14 19:45:50,19.30,19.30,19.30,99.90,901474,32,20327,-64
2020-09-14 19:46:21,19.20,19.20,19.20,99.90,901526,32,19974,-64
2020-09-14 19:46:51,19.20,19.20,19.20,99.90,901511,32,20071,-64
2020-09-14 19:47:22,19.20,19.20,19.20,99.90,901461,32,20007,-65
2020-09-14 19:47:53,19.20,19.20,19.20,99.90,900796,32,20312,-65
2020-09-14 19:48:24,19.20,19.20,19.20,99.90,901171,32,19944,-65
2020-09-14 19:48:54,19.20,19.20,19.20,99.90,901222,32,20003,-64
2020-09-14 19:49:25,19.20,19.20,19.20,99.90,901054,32,20271,-64
2020-09-14 19:49:56,19.20,19.20,19.20,99.90,901134,32,19944,-65
2020-09-14 19:50:27,19.20,19.20,19.20,99.90,901271,32,19978,-64
2020-09-14 19:50:58,19.10,19.10,19.10,99.90,901175,32,20261,-65
2020-09-14 19:51:28,19.10,19.10,19.10,99.90,901362,32,19958,-64
2020-09-14 19:51:59,19.10,19.10,19.10,99.90,901424,32,19989,-66
2020-09-14 19:52:30,19.10,19.10,19.10,99.90,901115,32,19954,-65
2020-09-14 19:53:01,19.10,19.10,19.10,99.90,900673,32,20369,-65
2020-09-14 19:53:31,19.10,19.10,19.10,99.90,901145,32,20291,-65
2020-09-14 19:54:02,19.10,19.10,19.10,99.90,901087,32,20018,-65
2020-09-14 19:54:33,19.10,19.10,19.10,99.90,901240,32,19956,-65
2020-09-14 19:55:04,19.10,19.10,19.10,99.90,901285,32,20013,-65
2020-09-14 19:55:34,19.00,19.00,19.00,99.90,901178,32,19939,-65
2020-09-14 19:56:05,19.00,19.00,19.00,99.90,901190,32,19989,-65
2020-09-14 19:56:36,19.00,19.00,19.00,99.90,898181,32,19966,-65
2020-09-14 19:57:07,19.00,19.00,19.00,99.90,901027,32,19991,-65
2020-09-14 19:57:37,19.00,19.00,19.00,99.90,900752,32,19955,-65
2020-09-14 19:58:08,19.00,19.00,19.00,99.90,900874,32,19944,-65
2020-09-14 19:58:42,19.00,19.00,19.00,99.90,901106,32,20312,-65
2020-09-14 19:59:13,19.00,19.00,19.00,99.90,901077,32,19939,-65
2020-09-14 19:59:45,19.00,19.00,19.00,99.90,901279,32,20300,-65
2020-09-14 20:00:24,19.00,19.00,19.00,99.90,901110,32,20344,-65
2020-09-14 20:01:20,18.90,18.90,18.90,99.90,901239,32,19939,-65
2020-09-14 20:02:10,18.90,18.90,18.90,99.90,901283,33,19977,-65
2020-09-14 20:02:56,18.90,18.90,18.90,99.90,900884,33,19958,-65
2020-09-14 20:03:27,18.80,18.80,18.80,99.90,901372,32,19943,-65
2020-09-14 20:03:58,18.80,18.80,18.80,99.90,901627,32,20360,-65
2020-09-14 20:04:28,18.80,18.80,18.80,99.90,901427,32,19971,-65
2020-09-14 20:04:59,18.80,18.80,18.80,99.90,901457,32,19939,-65
2020-09-14 20:05:39,18.80,18.80,18.80,99.90,903910,32,19951,-66
2020-09-14 20:06:17,18.80,18.80,18.80,99.90,904320,32,19962,-65
2020-09-14 20:06:48,18.80,18.80,18.80,99.90,904032,32,19966,-65
2020-09-14 20:07:38,18.70,18.70,18.70,99.90,901149,33,19940,-65
2020-09-14 20:08:27,18.70,18.70,18.70,99.90,901226,33,19971,-65
2020-09-14 20:08:58,18.70,18.70,18.70,99.90,901213,33,20015,-65
2020-09-14 20:09:29,18.70,18.70,18.70,99.90,900817,33,19940,-65
2020-09-14 20:09:59,18.70,18.70,18.70,99.90,901148,33,19971,-65
2020-09-14 20:10:30,18.60,18.60,18.60,99.90,901130,33,20341,-65
2020-09-14 20:11:01,18.60,18.60,18.60,99.90,901157,33,19971,-65
2020-09-14 20:11:38,18.60,18.60,18.60,99.90,901348,32,19974,-66
2020-09-14 20:12:19,18.60,18.60,18.60,99.90,901489,33,19943,-66
2020-09-14 20:12:59,18.60,18.60,18.60,99.90,900828,32,20281,-66
2020-09-14 20:13:49,18.60,18.60,18.60,99.90,901405,32,19947,-66
2020-09-14 20:14:23,18.60,18.60,18.60,99.90,901548,32,20305,-66
2020-09-14 20:15:13,18.50,18.50,18.50,99.90,901168,33,19965,-65
2020-09-14 20:15:44,18.50,18.50,18.50,99.90,901548,32,19995,-66
2020-09-14 20:16:15,18.50,18.50,18.50,99.90,901104,32,20036,-65
2020-09-14 20:16:46,18.50,18.50,18.50,99.90,901367,33,19970,-65
2020-09-14 20:17:19,18.50,18.50,18.50,99.90,901331,32,19947,-65
2020-09-14 20:17:50,18.50,18.50,18.50,99.90,901168,33,19947,-65
2020-09-14 20:18:21,18.40,18.40,18.40,99.90,901581,32,20021,-65
2020-09-14 20:18:52,18.40,18.40,18.40,99.90,901398,32,19967,-66
2020-09-14 20:19:23,18.40,18.40,18.40,99.90,901449,32,19940,-66
2020-09-14 20:19:54,18.40,18.40,18.40,99.90,901528,32,19959,-65
2020-09-14 20:20:44,18.40,18.40,18.40,99.90,901579,32,19952,-65
2020-09-14 20:21:20,18.30,18.30,18.30,99.90,901309,33,19959,-65
2020-09-14 20:21:51,18.30,18.30,18.30,99.90,901423,32,19956,-65
2020-09-14 20:22:30,18.30,18.30,18.30,99.90,901509,32,19993,-65
2020-09-14 20:23:01,18.30,18.30,18.30,99.90,903794,32,20317,-65
2020-09-14 20:23:32,18.30,18.30,18.30,99.90,904168,32,19974,-65
2020-09-14 20:24:02,18.30,18.30,18.30,99.90,904158,32,19957,-65
2020-09-14 20:24:33,18.20,18.20,18.20,99.90,904146,32,19993,-65
2020-09-14 20:25:04,18.20,18.20,18.20,99.90,901344,32,19966,-65
2020-09-14 20:25:35,18.20,18.20,18.20,99.90,903725,32,19990,-65
2020-09-14 20:26:05,18.20,18.20,18.20,99.90,904219,32,19955,-65
2020-09-14 20:26:36,18.20,18.20,18.20,99.90,904401,32,19981,-66
2020-09-14 20:27:07,18.20,18.20,18.20,99.90,904196,32,19971,-65
2020-09-14 20:27:38,18.20,18.20,18.20,99.90,901309,33,19959,-65
2020-09-14 20:28:15,18.20,18.20,18.20,99.90,901428,33,19959,-65
2020-09-14 20:28:45,18.20,18.20,18.20,99.90,901157,33,20050,-64
2020-09-14 20:29:16,18.20,18.20,18.20,99.90,901094,33,19981,-65
2020-09-14 20:29:47,18.20,18.20,18.20,99.90,901416,32,20325,-65
2020-09-14 20:30:18,18.20,18.20,18.20,99.90,901426,32,20011,-64
2020-09-14 20:30:48,18.20,18.20,18.20,99.90,901079,32,19959,-65
2020-09-14 20:31:20,18.20,18.20,18.20,99.90,903904,32,19991,-65
2020-09-14 20:31:51,18.10,18.10,18.10,99.90,904250,32,19971,-65
2020-09-14 20:32:22,18.10,18.10,18.10,99.90,904172,32,20310,-64
2020-09-14 20:32:53,18.10,18.10,18.10,99.90,903544,32,19947,-65
2020-09-14 20:33:24,18.10,18.10,18.10,99.90,901085,33,20019,-64
2020-09-14 20:33:55,18.10,18.10,18.10,99.90,901249,32,20593,-64
2020-09-14 20:34:26,18.10,18.10,18.10,99.90,901493,32,19955,-65
2020-09-14 20:34:57,18.10,18.10,18.10,99.90,901503,32,19958,-65
2020-09-14 20:35:35,18.00,18.00,18.00,99.90,901371,32,20014,-65
2020-09-14 20:36:17,18.00,18.00,18.00,99.90,901476,32,20011,-65
2020-09-14 20:36:48,18.00,18.00,18.00,99.90,901409,32,19948,-64
2020-09-14 20:37:20,18.00,18.00,18.00,99.90,901227,32,19959,-65
2020-09-14 20:37:53,18.00,18.00,18.00,99.90,901328,32,20082,-65
2020-09-14 20:38:23,18.00,18.00,18.00,99.90,901265,33,19956,-66
2020-09-14 20:38:58,18.00,18.00,18.00,99.90,901145,33,19943,-67
2020-09-14 20:39:28,17.90,17.90,17.90,99.90,900988,33,19971,-66
2020-09-14 20:39:59,17.90,17.90,17.90,99.90,900906,33,20519,-65
2020-09-14 20:40:42,18.00,18.00,18.00,99.90,901483,32,19947,-65
2020-09-14 20:41:16,18.00,18.00,18.00,99.90,901410,32,19961,-65
2020-09-14 20:41:48,17.90,17.90,17.90,99.90,900721,33,19951,-65
2020-09-14 20:42:25,17.90,17.90,17.90,99.90,900975,33,19958,-65
2020-09-14 20:42:56,17.90,17.90,17.90,99.90,900885,33,20003,-65
2020-09-14 20:43:26,17.90,17.90,17.90,99.90,901142,33,19957,-65
2020-09-14 20:43:57,17.90,17.90,17.90,99.90,901295,32,19947,-66
2020-09-14 20:44:28,18.00,18.00,18.00,99.90,901429,32,19979,-65
2020-09-14 20:44:59,17.90,17.90,17.90,99.90,901437,32,20330,-65
2020-09-14 20:46:02,17.90,17.90,17.90,99.90,901422,32,20306,-65
2020-09-14 20:46:39,17.90,17.90,17.90,99.90,894860,33,20063,-67
2020-09-14 20:47:28,17.90,17.90,17.90,99.90,894863,33,19959,-66
2020-09-14 20:48:00,17.90,17.90,17.90,99.90,901401,33,19985,-66
2020-09-14 20:48:49,17.80,17.80,17.80,99.90,901375,32,19975,-66
2020-09-14 20:49:33,17.80,17.80,17.80,99.90,901368,33,20348,-65
2020-09-14 20:50:03,17.80,17.80,17.80,99.90,901207,33,19939,-65
2020-09-14 20:51:12,17.80,17.80,17.80,99.90,901330,32,19970,-66
2020-09-14 20:52:10,17.80,17.80,17.80,99.90,901414,33,19943,-66
2020-09-14 20:52:59,17.80,17.80,17.80,99.90,894521,33,19960,-65
2020-09-14 20:53:30,17.80,17.80,17.80,99.90,899976,33,20349,-65
2020-09-14 20:54:00,17.70,17.70,17.70,99.90,901395,33,19948,-66
2020-09-14 20:54:31,17.70,17.70,17.70,99.90,901335,33,19955,-65
2020-09-14 20:55:20,17.70,17.70,17.70,99.90,901510,33,19975,-66
2020-09-14 20:56:03,17.70,17.70,17.70,99.90,901311,32,19955,-65
2020-09-14 20:56:38,17.70,17.70,17.70,99.90,901350,32,19989,-65
2020-09-14 20:57:12,17.70,17.70,17.70,99.90,901533,32,19991,-65
2020-09-14 20:57:56,17.70,17.70,17.70,99.90,901125,33,19986,-65
2020-09-14 20:58:32,17.70,17.70,17.70,99.90,901071,33,19955,-65
2020-09-14 20:59:09,17.70,17.70,17.70,99.90,901368,33,19977,-66
2020-09-14 20:59:40,17.70,17.70,17.70,99.90,892992,33,20267,-66
2020-09-14 21:00:16,17.70,17.70,17.70,99.90,896418,33,20337,-66
2020-09-14 21:01:20,17.70,17.70,17.70,99.90,894868,32,19955,-67
2020-09-14 21:02:09,17.70,17.70,17.70,99.90,900162,32,19935,-65
2020-09-14 21:03:05,17.60,17.60,17.60,99.90,901329,32,19963,-65
2020-09-14 21:03:55,17.60,17.60,17.60,99.90,901223,33,19966,-65
2020-09-14 21:04:30,17.60,17.60,17.60,99.90,898223,33,20083,-64
2020-09-14 21:05:00,17.50,17.50,17.50,99.90,900666,33,19944,-64
2020-09-14 21:05:50,17.60,17.60,17.60,99.90,901427,32,19952,-65
2020-09-14 21:06:50,17.50,17.50,17.50,99.90,898438,33,19967,-63
2020-09-14 21:07:20,17.50,17.50,17.50,99.90,898802,33,19983,-63
2020-09-14 21:08:01,17.50,17.50,17.50,99.90,900767,32,19996,-64
2020-09-14 21:08:32,17.50,17.50,17.50,99.90,901066,32,20471,-62
2020-09-14 21:09:03,17.50,17.50,17.50,99.90,898832,32,19959,-63
2020-09-14 21:09:48,17.50,17.50,17.50,99.90,899777,32,20347,-63
2020-09-14 21:10:25,17.50,17.50,17.50,99.90,900271,32,20338,-64
2020-09-14 21:11:15,17.50,17.50,17.50,99.90,899339,33,19955,-63
2020-09-14 21:12:04,17.50,17.50,17.50,99.90,899666,33,19974,-63
2020-09-14 21:12:54,17.50,17.50,17.50,99.90,900715,32,20011,-63
2020-09-14 21:13:31,17.50,17.50,17.50,99.90,900760,33,19970,-63
2020-09-14 21:14:21,17.50,17.50,17.50,99.90,901887,32,19969,-64
2020-09-14 21:15:06,17.50,17.50,17.50,99.90,901081,32,19994,-63
2020-09-14 21:15:56,17.50,17.50,17.50,99.90,901041,32,19959,-64
2020-09-14 21:16:46,17.40,17.40,17.40,99.90,898758,32,19955,-63
2020-09-14 21:17:32,17.50,17.50,17.50,99.90,900124,32,20015,-63
2020-09-14 21:18:22,17.40,17.40,17.40,99.90,900209,32,19959,-62
2020-09-14 21:18:57,17.40,17.40,17.40,99.90,900441,32,19979,-62
2020-09-14 21:19:40,17.40,17.40,17.40,99.90,900131,32,20333,-62
2020-09-14 21:20:20,17.40,17.40,17.40,99.90,898119,33,20361,-62
2020-09-14 21:21:10,17.40,17.40,17.40,99.90,899366,32,20004,-62
2020-09-14 21:21:51,17.40,17.40,17.40,99.90,899901,32,20035,-63
2020-09-14 21:22:41,17.30,17.30,17.30,99.90,900081,32,19983,-64
2020-09-14 21:23:12,17.30,17.30,17.30,99.90,898237,32,19964,-62
2020-09-14 21:24:01,17.30,17.30,17.30,99.90,900357,32,19955,-64
2020-09-14 21:24:45,17.30,17.30,17.30,99.90,899448,32,19952,-63
2020-09-14 21:25:31,17.30,17.30,17.30,99.90,901758,32,19951,-62
2020-09-14 21:26:19,17.30,17.30,17.30,99.90,899976,32,19963,-62
2020-09-14 21:27:09,17.20,17.20,17.20,99.90,900466,32,19951,-62
2020-09-14 21:27:58,17.20,17.20,17.20,99.90,900744,32,19973,-62
2020-09-14 21:29:01,17.20,17.20,17.20,99.90,900477,33,20397,-63
2020-09-14 21:29:51,17.20,17.20,17.20,99.90,900610,32,20423,-64
2020-09-14 21:30:40,17.20,17.20,17.20,99.90,901676,32,20320,-63
2020-09-14 21:31:29,17.10,17.10,17.10,99.90,900099,32,19990,-63
2020-09-14 21:32:19,17.20,17.20,17.20,99.90,900640,32,20455,-63
2020-09-14 21:33:26,17.10,17.10,17.10,99.90,900341,32,20329,-64
2020-09-14 21:33:56,17.20,17.20,17.20,99.90,894538,33,19986,-63
2020-09-14 21:34:46,17.20,17.20,17.20,99.90,895185,33,20319,-63
2020-09-14 21:35:40,17.20,17.20,17.20,99.90,894979,33,20007,-63
2020-09-14 21:36:29,17.10,17.10,17.10,99.90,894904,33,20437,-63
2020-09-14 21:37:19,17.10,17.10,17.10,99.90,900211,32,19948,-63
2020-09-14 21:38:09,17.10,17.10,17.10,99.90,900967,32,19955,-64
2020-09-14 21:38:59,17.10,17.10,17.10,99.90,899776,32,19948,-62
2020-09-14 21:39:30,17.10,17.10,17.10,99.90,900814,32,19982,-62
2020-09-14 21:40:19,17.10,17.10,17.10,99.90,900151,32,19952,-61
2020-09-14 21:41:25,17.10,17.10,17.10,99.90,900779,32,20011,-62
2020-09-14 21:42:15,17.00,17.00,17.00,99.90,897118,33,20395,-61
2020-09-14 21:43:01,17.00,17.00,17.00,99.90,898214,33,19992,-61
2020-09-14 21:43:44,17.00,17.00,17.00,99.90,897554,33,19978,-62
2020-09-14 21:44:17,17.00,17.00,17.00,99.90,896686,33,20308,-61
2020-09-14 21:44:48,17.00,17.00,17.00,99.90,899981,32,19984,-62
2020-09-14 21:45:19,17.00,17.00,17.00,99.90,899902,32,19944,-61
2020-09-14 21:45:50,17.00,17.00,17.00,99.90,899723,32,19987,-62
2020-09-14 21:46:20,17.00,17.00,17.00,99.90,900272,32,19944,-62
2020-09-14 21:46:52,17.00,17.00,17.00,99.90,900789,32,20017,-62
2020-09-14 21:47:24,17.00,17.00,17.00,99.90,900276,32,20040,-62
2020-09-14 21:47:54,17.00,17.00,17.00,99.90,899661,32,20364,-62
2020-09-14 21:48:26,16.90,16.90,16.90,99.90,899765,32,19960,-62
2020-09-14 21:48:58,16.90,16.90,16.90,99.90,900788,32,20112,-62
2020-09-14 21:49:42,16.90,16.90,16.90,99.90,900569,32,19954,-62
2020-09-14 21:50:15,17.00,17.00,17.00,99.90,900477,32,19980,-62
2020-09-14 21:50:46,17.00,17.00,17.00,99.90,897157,33,20048,-62
2020-09-14 21:51:30,16.90,16.90,16.90,99.90,897947,32,19960,-62
2020-09-14 21:52:01,17.00,17.00,17.00,99.90,899467,33,20361,-63
2020-09-14 21:52:34,17.00,17.00,17.00,99.90,899406,32,19948,-63
2020-09-14 21:53:10,17.00,17.00,17.00,99.90,899790,32,19944,-62
2020-09-14 21:53:41,16.90,16.90,16.90,99.90,900098,32,19975,-63
2020-09-14 21:54:13,16.90,16.90,16.90,99.90,899482,32,20408,-66
2020-09-14 21:54:45,16.90,16.90,16.90,99.90,899913,32,19943,-67
2020-09-14 21:55:16,16.90,16.90,16.90,99.90,900659,32,19949,-66
2020-09-14 21:55:47,16.90,16.90,16.90,99.90,900679,32,19956,-67
2020-09-14 21:56:17,16.90,16.90,16.90,99.90,899456,32,20330,-66
2020-09-14 21:56:48,16.90,16.90,16.90,99.90,899218,32,19952,-66
2020-09-14 21:57:23,16.90,16.90,16.90,99.90,893987,33,20334,-66
2020-09-14 21:57:54,16.90,16.90,16.90,99.90,894808,33,19948,-67
2020-09-14 21:58:24,16.80,16.80,16.80,99.90,897124,33,19959,-66
2020-09-14 21:58:55,16.90,16.90,16.90,99.90,896826,32,20347,-66
2020-09-14 21:59:26,16.90,16.90,16.90,99.90,899770,32,19992,-66
2020-09-14 21:59:58,16.90,16.90,16.90,99.90,899338,32,19958,-66
2020-09-14 22:00:29,16.80,16.80,16.80,99.90,898146,33,19956,-67
2020-09-14 22:01:00,16.90,16.90,16.90,99.90,896537,33,20334,-72
2020-09-14 22:01:30,16.90,16.90,16.90,99.90,893389,33,19976,-72
2020-09-14 22:02:01,16.80,16.80,16.80,99.90,897179,33,20326,-73
2020-09-14 22:02:35,16.80,16.80,16.80,99.90,900170,32,19994,-72
2020-09-14 22:03:06,16.80,16.80,16.80,99.90,896865,33,19961,-72
2020-09-14 22:03:37,16.80,16.80,16.80,99.90,896394,33,20248,-72
2020-09-14 22:04:08,16.80,16.80,16.80,99.90,895928,33,19976,-72
2020-09-14 22:04:39,16.80,16.80,16.80,99.90,897393,33,20008,-72
2020-09-14 22:05:36,16.70,16.70,16.70,99.90,897254,33,20028,-70
2020-09-14 22:06:25,16.70,16.70,16.70,99.90,898954,32,19956,-69
2020-09-14 22:07:15,16.80,16.80,16.80,99.90,899453,32,19974,-69
2020-09-14 22:07:54,16.70,16.70,16.70,99.90,900474,32,20462,-69
2020-09-14 22:08:38,16.70,16.70,16.70,99.90,900269,32,19989,-69
2020-09-14 22:09:14,16.70,16.70,16.70,99.90,901124,32,20035,-69
2020-09-14 22:09:44,16.80,16.80,16.80,99.90,899923,32,19940,-69
2020-09-14 22:10:21,16.70,16.70,16.70,99.90,900675,32,20013,-71
2020-09-14 22:10:55,16.70,16.70,16.70,99.90,897438,33,19967,-71
2020-09-14 22:11:46,16.80,16.80,16.80,99.90,894869,33,19959,-71
2020-09-14 22:12:41,16.70,16.70,16.70,99.90,896396,33,20380,-71
2020-09-14 22:13:21,16.70,16.70,16.70,99.90,890677,33,20000,-69
2020-09-14 22:13:54,16.70,16.70,16.70,99.90,901236,33,19944,-70
2020-09-14 22:14:24,16.80,16.80,16.80,99.90,898392,33,19953,-69
2020-09-14 22:15:04,16.80,16.80,16.80,99.90,898480,33,19958,-70
2020-09-14 22:15:36,16.80,16.80,16.80,99.90,897823,32,19979,-69
2020-09-14 22:16:16,16.80,16.80,16.80,99.90,895905,33,20334,-71
2020-09-14 22:16:57,16.80,16.80,16.80,99.90,894556,33,20006,-71
2020-09-14 22:17:28,16.80,16.80,16.80,99.90,895243,33,19983,-72
2020-09-14 22:18:19,16.70,16.70,16.70,99.90,892922,33,19959,-72
2020-09-14 22:18:50,16.70,16.70,16.70,99.90,895449,33,20423,-72
2020-09-14 22:19:21,16.70,16.70,16.70,99.90,895627,33,19956,-72
2020-09-14 22:19:53,16.70,16.70,16.70,99.90,896881,33,20003,-72
2020-09-14 22:20:25,16.70,16.70,16.70,99.90,893987,33,19976,-72
2020-09-14 22:20:56,16.70,16.70,16.70,99.90,894565,33,19964,-72
2020-09-14 22:21:27,16.70,16.70,16.70,99.90,892003,33,19967,-72
2020-09-14 22:21:58,16.70,16.70,16.70,99.90,890125,33,20024,-72
2020-09-14 22:22:29,16.70,16.70,16.70,99.90,893537,33,20011,-72
2020-09-14 22:23:01,16.60,16.60,16.60,99.90,890332,33,19937,-72
2020-09-14 22:23:37,16.60,16.60,16.60,99.90,895171,33,19955,-73
2020-09-14 22:24:08,16.60,16.60,16.60,99.90,898242,33,19948,-73
2020-09-14 22:24:50,16.60,16.60,16.60,99.90,899230,32,19968,-72
2020-09-14 22:25:21,16.60,16.60,16.60,99.90,899182,32,20608,-72
2020-09-14 22:25:52,16.60,16.60,16.60,99.90,899962,33,20006,-73
2020-09-14 22:26:26,16.60,16.60,16.60,99.90,899240,33,20318,-72
2020-09-14 22:26:57,16.60,16.60,16.60,99.90,899340,32,19993,-72
2020-09-14 22:27:35,16.60,16.60,16.60,99.90,899219,33,19947,-72
2020-09-14 22:28:07,16.50,16.50,16.50,99.90,899593,32,20370,-72
2020-09-14 22:28:56,16.50,16.50,16.50,99.90,901144,32,19963,-71
2020-09-14 22:29:55,16.50,16.50,16.50,99.90,899439,32,19939,-71
2020-09-14 22:30:27,16.50,16.50,16.50,99.90,901132,32,19936,-71
2020-09-14 22:30:58,16.50,16.50,16.50,99.90,899315,32,20435,-70
2020-09-14 22:31:28,16.40,16.40,16.40,99.90,900068,32,19948,-70
2020-09-14 22:31:59,16.40,16.40,16.40,99.90,896926,33,19940,-70
2020-09-14 22:32:30,16.40,16.40,16.40,99.90,893755,33,19936,-70
2020-09-14 22:33:01,16.40,16.40,16.40,99.90,895994,33,20014,-71
2020-09-14 22:33:31,16.40,16.40,16.40,99.90,893750,33,19983,-71
2020-09-14 22:34:03,16.40,16.40,16.40,99.90,892492,33,19998,-71
2020-09-14 22:34:34,16.40,16.40,16.40,99.90,895639,33,20047,-71
2020-09-14 22:35:05,16.40,16.40,16.40,99.90,892482,33,19952,-71
2020-09-14 22:35:36,16.40,16.40,16.40,99.90,894950,33,19995,-71
2020-09-14 22:36:07,16.40,16.40,16.40,99.90,894254,33,20402,-71
2020-09-14 22:36:37,16.40,16.40,16.40,99.90,894825,32,20024,-71
2020-09-14 22:37:08,16.40,16.40,16.40,99.90,900028,32,20349,-71
2020-09-14 22:37:39,16.40,16.40,16.40,99.90,897512,33,19948,-71
2020-09-14 22:38:10,16.40,16.40,16.40,99.90,899849,32,19982,-71
2020-09-14 22:38:41,16.40,16.40,16.40,99.90,896099,33,20015,-71
2020-09-14 22:39:13,16.40,16.40,16.40,99.90,896529,33,19948,-71
2020-09-14 22:39:44,16.40,16.40,16.40,99.90,900014,32,19947,-71
2020-09-14 22:40:17,16.40,16.40,16.40,99.90,897315,32,20555,-71
2020-09-14 22:40:48,16.30,16.30,16.30,99.90,896352,33,19956,-72
2020-09-14 22:41:18,16.30,16.30,16.30,99.90,894779,33,19964,-71
2020-09-14 22:42:09,16.30,16.30,16.30,99.90,893938,33,19952,-70
2020-09-14 22:42:40,16.30,16.30,16.30,99.90,896787,33,19967,-71
2020-09-14 22:43:11,16.40,16.40,16.40,99.90,900088,32,19955,-71
2020-09-14 22:43:42,16.40,16.40,16.40,99.90,899113,32,19983,-71
2020-09-14 22:44:12,16.40,16.40,16.40,99.90,899703,32,19939,-71
2020-09-14 22:44:44,16.40,16.40,16.40,99.90,900550,32,19957,-72
2020-09-14 22:45:33,16.30,16.30,16.30,99.90,896883,33,19983,-72
2020-09-14 22:46:05,16.30,16.30,16.30,99.90,894264,33,19994,-72
2020-09-14 22:46:36,16.30,16.30,16.30,99.90,893992,33,20421,-72
2020-09-14 22:47:07,16.30,16.30,16.30,99.90,897495,32,19952,-72
2020-09-14 22:47:38,16.30,16.30,16.30,99.90,896446,32,20353,-72
2020-09-14 22:48:13,16.30,16.30,16.30,99.90,901283,32,20046,-71
2020-09-14 22:48:44,16.30,16.30,16.30,99.90,896016,33,19993,-72
2020-09-14 22:49:14,16.30,16.30,16.30,99.90,896572,33,20346,-72
2020-09-14 22:49:45,16.20,16.20,16.20,99.90,900025,32,19955,-72
2020-09-14 22:50:16,16.30,16.30,16.30,99.90,894039,33,19991,-71
2020-09-14 22:51:12,16.20,16.20,16.20,99.90,893032,33,19983,-72
2020-09-14 22:51:42,16.20,16.20,16.20,99.90,897419,33,19944,-72
2020-09-14 22:52:13,16.20,16.20,16.20,99.90,901330,32,19985,-73
2020-09-14 22:52:44,16.20,16.20,16.20,99.90,904990,32,19938,-72
2020-09-14 22:53:19,16.20,16.20,16.20,99.90,902242,32,19932,-72
2020-09-14 22:53:50,16.20,16.20,16.20,99.90,898350,33,20356,-72
2020-09-14 22:54:21,16.20,16.20,16.20,99.90,899182,32,20565,-71
2020-09-14 22:54:52,16.20,16.20,16.20,99.90,899776,32,19955,-71
2020-09-14 22:55:23,16.20,16.20,16.20,99.90,900753,32,19935,-71
2020-09-14 22:55:54,16.10,16.10,16.10,99.90,902937,32,20289,-71
2020-09-14 22:56:26,16.10,16.10,16.10,99.90,896350,33,19970,-71
2020-09-14 22:56:57,16.10,16.10,16.10,99.90,899304,32,20413,-71
2020-09-14 22:57:27,16.10,16.10,16.10,99.90,900073,32,19951,-71
2020-09-14 22:57:58,16.10,16.10,16.10,99.90,900301,32,19935,-71
2020-09-14 22:58:38,16.10,16.10,16.10,99.90,899311,33,19944,-71
2020-09-14 22:59:09,16.10,16.10,16.10,99.90,899598,32,20627,-71
2020-09-14 22:59:40,16.10,16.10,16.10,99.90,899096,32,20023,-71
2020-09-14 23:00:11,16.10,16.10,16.10,99.90,896776,33,20231,-71
2020-09-14 23:00:42,16.10,16.10,16.10,99.90,893826,33,19960,-71
2020-09-14 23:01:17,16.10,16.10,16.10,99.90,890757,33,20346,-71
2020-09-14 23:01:48,16.10,16.10,16.10,99.90,891620,33,19957,-70
2020-09-14 23:02:19,16.10,16.10,16.10,99.90,893716,33,19956,-71
2020-09-14 23:02:49,16.10,16.10,16.10,99.90,896739,32,20346,-71
2020-09-14 23:03:20,16.10,16.10,16.10,99.90,898099,32,19963,-72
2020-09-14 23:03:52,16.10,16.10,16.10,99.90,898264,32,20162,-72
2020-09-14 23:04:23,16.10,16.10,16.10,99.90,899161,32,19951,-72
2020-09-14 23:04:54,16.00,16.00,16.00,99.90,898682,32,19983,-72
2020-09-14 23:05:24,16.00,16.00,16.00,99.90,899694,32,19991,-72
2020-09-14 23:05:55,16.00,16.00,16.00,99.90,900195,32,19994,-72
2020-09-14 23:06:26,16.00,16.00,16.00,99.90,893362,33,20194,-71
2020-09-14 23:06:57,16.00,16.00,16.00,99.90,893210,33,19945,-72
2020-09-14 23:07:28,16.00,16.00,16.00,99.90,889074,33,20405,-72
2020-09-14 23:07:58,15.90,15.90,15.90,99.90,890281,33,19986,-72
2020-09-14 23:08:29,16.00,16.00,16.00,99.90,892143,33,20013,-72
2020-09-14 23:09:00,15.90,15.90,15.90,99.90,894954,33,19953,-72
2020-09-14 23:09:31,16.00,16.00,16.00,99.90,895205,33,19962,-72
2020-09-14 23:10:02,15.90,15.90,15.90,99.90,895341,33,19948,-72
2020-09-14 23:10:33,15.90,15.90,15.90,99.90,897953,33,19945,-72
2020-09-14 23:11:04,15.90,15.90,15.90,99.90,901250,32,20004,-72
2020-09-14 23:11:35,15.90,15.90,15.90,99.90,898152,33,20330,-72
2020-09-14 23:12:06,15.90,15.90,15.90,99.90,918736,27,19959,-71
2020-09-14 23:12:36,15.90,15.90,15.90,99.90,897490,33,19970,-71
2020-09-14 23:13:07,15.90,15.90,15.90,99.90,894721,33,20020,-71
2020-09-14 23:13:39,15.90,15.90,15.90,99.90,898266,33,19963,-71
2020-09-14 23:14:10,15.90,15.90,15.90,99.90,898392,33,19959,-70
2020-09-14 23:14:41,15.90,15.90,15.90,99.90,898318,33,19944,-71
2020-09-14 23:15:12,15.90,15.90,15.90,99.90,895255,33,19948,-71
2020-09-14 23:15:43,15.90,15.90,15.90,99.90,892585,33,19941,-71
2020-09-14 23:16:17,15.80,15.80,15.80,99.90,892251,33,20351,-73
2020-09-14 23:16:48,15.80,15.80,15.80,99.90,892264,33,19987,-70
2020-09-14 23:17:19,15.80,15.80,15.80,99.90,892793,33,20360,-73
2020-09-14 23:17:50,15.80,15.80,15.80,99.90,895879,33,20361,-71
2020-09-14 23:18:20,15.80,15.80,15.80,99.90,898531,32,19944,-72
2020-09-14 23:18:52,15.80,15.80,15.80,99.90,901272,33,20604,-71
2020-09-14 23:19:23,15.80,15.80,15.80,99.90,901498,32,20289,-72
2020-09-14 23:19:53,15.80,15.80,15.80,99.90,898328,33,19997,-72
2020-09-14 23:20:24,15.80,15.80,15.80,99.90,895360,33,19998,-72
2020-09-14 23:20:55,15.80,15.80,15.80,99.90,895672,33,20339,-72
2020-09-14 23:21:27,15.80,15.80,15.80,99.90,895328,33,19964,-72
2020-09-14 23:21:57,15.80,15.80,15.80,99.90,892819,33,20282,-71
2020-09-14 23:22:28,15.70,15.70,15.70,99.90,892595,33,19956,-73
2020-09-14 23:22:59,15.70,15.70,15.70,99.90,892537,33,19951,-71
2020-09-14 23:23:30,15.70,15.70,15.70,99.90,895739,33,19951,-71
2020-09-14 23:24:00,15.80,15.80,15.80,99.90,898700,32,20339,-71
2020-09-14 23:24:31,15.70,15.70,15.70,99.90,895421,33,19944,-72
2020-09-14 23:25:02,15.70,15.70,15.70,99.90,895557,33,19952,-71
2020-09-14 23:25:33,15.70,15.70,15.70,99.90,895484,33,19951,-72
2020-09-14 23:26:11,15.70,15.70,15.70,99.90,895585,33,20353,-71
2020-09-14 23:26:41,15.70,15.70,15.70,99.90,892420,33,20250,-74
2020-09-14 23:27:12,15.70,15.70,15.70,99.90,893081,33,19953,-74
2020-09-14 23:27:43,15.70,15.70,15.70,99.90,896237,33,19947,-74
2020-09-14 23:28:14,15.70,15.70,15.70,99.90,895652,33,19962,-74
2020-09-14 23:28:45,15.70,15.70,15.70,99.90,892408,33,19959,-74
2020-09-14 23:29:15,15.70,15.70,15.70,99.90,892149,33,20003,-74
2020-09-14 23:29:46,15.70,15.70,15.70,99.90,892367,33,19965,-74
2020-09-14 23:30:17,15.70,15.70,15.70,99.90,892041,33,20015,-74
2020-09-14 23:30:48,15.70,15.70,15.70,99.90,888881,33,20016,-74
2020-09-14 23:31:19,15.70,15.70,15.70,99.90,889292,33,19988,-74
2020-09-14 23:31:50,15.70,15.70,15.70,99.90,886180,33,19954,-74
2020-09-14 23:32:21,15.70,15.70,15.70,99.90,892256,33,20350,-74
2020-09-14 23:32:52,15.80,15.80,15.80,99.90,894574,33,20052,-74
2020-09-14 23:33:23,15.70,15.70,15.70,99.90,892162,33,19941,-75
2020-09-14 23:33:54,15.70,15.70,15.70,99.90,889306,33,19953,-74
2020-09-14 23:34:25,15.70,15.70,15.70,99.90,892253,33,19995,-75
2020-09-14 23:34:55,15.70,15.70,15.70,99.90,889200,33,19956,-73
2020-09-14 23:35:26,15.70,15.70,15.70,99.90,895349,33,20032,-73
2020-09-14 23:35:57,15.70,15.70,15.70,99.90,895528,33,20271,-72
2020-09-14 23:36:31,15.70,15.70,15.70,99.90,892114,33,20008,-72
2020-09-14 23:37:02,15.80,15.80,15.80,99.90,892289,33,19967,-72
2020-09-14 23:37:33,15.70,15.70,15.70,99.90,892638,33,19952,-74
2020-09-14 23:38:03,15.80,15.80,15.80,99.90,895880,33,20294,-73
2020-09-14 23:38:34,15.80,15.80,15.80,99.90,892494,33,19945,-73
2020-09-14 23:39:05,15.80,15.80,15.80,99.90,892043,33,19968,-74
2020-09-14 23:39:36,15.80,15.80,15.80,99.90,889097,33,19996,-73
2020-09-14 23:40:07,15.80,15.80,15.80,99.90,889837,33,20324,-74
2020-09-14 23:40:37,15.80,15.80,15.80,99.90,892679,33,19975,-73
2020-09-14 23:41:08,15.70,15.70,15.70,99.90,889400,33,19950,-74
2020-09-14 23:41:39,15.70,15.70,15.70,99.90,892612,33,19953,-74
2020-09-14 23:42:10,15.70,15.70,15.70,99.90,895329,33,19955,-74
2020-09-14 23:42:41,15.70,15.70,15.70,99.90,892688,33,19937,-74
2020-09-14 23:43:12,15.70,15.70,15.70,99.90,891934,33,19957,-73
2020-09-14 23:43:42,15.70,15.70,15.70,99.90,892267,33,19963,-74
2020-09-14 23:44:13,15.70,15.70,15.70,99.90,892220,33,19932,-74
2020-09-14 23:44:44,15.70,15.70,15.70,99.90,895189,33,19952,-73
2020-09-14 23:45:15,15.70,15.70,15.70,99.90,898472,32,20328,-73
2020-09-14 23:45:46,15.60,15.60,15.60,99.90,898313,33,19997,-73
2020-09-14 23:46:19,15.60,15.60,15.60,99.90,898769,32,19958,-72
2020-09-14 23:46:50,15.60,15.60,15.60,99.90,898278,33,20353,-72
2020-09-14 23:47:21,15.60,15.60,15.60,99.90,894883,33,19940,-72
2020-09-14 23:47:52,15.60,15.60,15.60,99.90,891814,33,20259,-72
2020-09-14 23:48:23,15.60,15.60,15.60,99.90,892186,33,19940,-73
2020-09-14 23:48:59,15.60,15.60,15.60,99.90,892455,33,19999,-74
2020-09-14 23:49:29,15.60,15.60,15.60,99.90,895999,33,19941,-73
2020-09-14 23:50:00,15.60,15.60,15.60,99.90,895781,33,19949,-73
2020-09-14 23:50:31,15.60,15.60,15.60,99.90,894915,33,19996,-73
2020-09-14 23:51:02,15.50,15.50,15.50,99.90,895299,33,19991,-73
2020-09-14 23:51:33,15.60,15.60,15.60,99.90,892475,33,20309,-73
2020-09-14 23:52:03,15.60,15.60,15.60,99.90,895400,33,20361,-74
2020-09-14 23:52:34,15.60,15.60,15.60,99.90,898261,33,19952,-74
2020-09-14 23:53:05,15.50,15.50,15.50,99.90,895036,33,19944,-72
2020-09-14 23:53:36,15.50,15.50,15.50,99.90,895275,33,20404,-73
2020-09-14 23:54:07,15.50,15.50,15.50,99.90,898244,33,19975,-73
2020-09-14 23:54:37,15.50,15.50,15.50,99.90,895030,33,19944,-74
2020-09-14 23:55:08,15.50,15.50,15.50,99.90,895078,33,19962,-73
2020-09-14 23:55:39,15.40,15.40,15.40,99.90,892219,33,19941,-73
2020-09-14 23:56:10,15.40,15.40,15.40,99.90,892372,33,20003,-72
2020-09-14 23:56:41,15.40,15.40,15.40,99.90,895600,33,19959,-73
2020-09-14 23:57:11,15.40,15.40,15.40,99.90,898392,33,19947,-72
2020-09-14 23:57:42,15.40,15.40,15.40,99.90,900840,33,19995,-72
2020-09-14 23:58:13,15.40,15.40,15.40,99.90,901349,32,19990,-73
2020-09-14 23:58:44,15.40,15.40,15.40,99.90,895201,33,19944,-73
2020-09-14 23:59:15,15.40,15.40,15.40,99.90,895232,33,19959,-72
2020-09-14 23:59:45,15.40,15.40,15.40,99.90,895135,33,19996,-74