2020-09-14 00:00:04,13.18,11.82,12.40,99.90,903926,32,20133,-72
2020-09-14 00:00:35,12.45,11.07,12.40,99.90,905561,32,20059,-71
2020-09-14 00:01:08,12.40,11.12,12.40,99.90,906020,32,20035,-72
2020-09-14 00:01:39,12.20,11.02,12.40,99.90,905640,32,20053,-70
2020-09-14 00:02:10,13.73,11.48,12.30,99.90,903771,32,20077,-71
2020-09-14 00:02:41,14.30,12.75,12.30,99.90,905745,32,20157,-71
2020-09-14 00:03:11,13.40,12.13,12.30,99.90,906008,32,20486,-71
2020-09-14 00:03:42,14.35,12.88,12.30,99.90,905852,32,20378,-72
2020-09-14 00:04:12,14.57,13.05,12.20,99.90,905725,32,20361,-71
2020-09-14 00:04:43,14.68,13.32,12.20,99.90,908361,32,20054,-70
2020-09-14 00:05:14,15.27,13.65,12.20,99.90,908913,32,20042,-71
2020-09-14 00:05:44,17.00,12.95,12.10,99.90,908648,32,20133,-70
2020-09-14 00:06:17,14.73,13.18,12.10,99.90,907150,32,20039,-71
2020-09-14 00:06:47,15.73,13.15,12.10,99.90,902742,32,20407,-71
2020-09-14 00:07:18,14.90,13.32,12.10,99.90,902628,32,20088,-72
2020-09-14 00:07:49,16.50,14.63,12.00,99.90,903168,32,20162,-71
2020-09-14 00:08:19,13.95,12.60,12.00,99.90,903003,32,20032,-71
2020-09-14 00:08:50,15.13,13.57,12.00,99.90,903084,32,20416,-72
2020-09-14 00:09:20,16.55,12.57,12.00,99.90,903008,32,20039,-70
2020-09-14 00:09:51,16.77,13.43,12.00,99.90,903173,32,20313,-72
2020-09-14 00:10:22,13.52,12.23,11.90,99.90,905964,32,20035,-71
2020-09-14 00:10:52,14.68,12.77,11.90,99.90,905756,32,20050,-71
2020-09-14 00:11:23,16.05,14.32,11.90,99.90,906098,32,20057,-72
2020-09-14 00:11:54,17.12,15.23,11.90,99.90,905942,32,20377,-71
2020-09-14 00:12:24,16.12,14.27,11.90,99.90,906202,32,20065,-71
2020-09-14 00:12:55,15.93,14.32,11.90,99.90,905788,32,20377,-72
2020-09-14 00:13:25,18.75,15.13,11.90,99.90,906065,32,20080,-72
2020-09-14 00:13:56,18.80,16.77,11.90,99.90,905793,32,20031,-71
2020-09-14 00:14:27,23.10,19.73,11.90,99.90,906086,32,20019,-71
2020-09-14 00:14:57,23.33,21.02,12.00,99.90,904130,32,20433,-70
2020-09-14 00:15:28,24.02,20.52,12.00,99.90,904800,32,20035,-72
2020-09-14 00:16:00,23.65,21.12,12.00,99.90,905581,32,20114,-71
2020-09-14 00:16:30,25.98,23.27,12.00,99.90,905724,32,20146,-71
2020-09-14 00:17:01,24.15,21.80,12.00,99.90,904081,32,20422,-71
2020-09-14 00:17:32,25.83,23.05,12.10,99.90,905764,32,20059,-71
2020-09-14 00:18:02,27.15,24.40,12.10,99.90,906178,32,20058,-71
2020-09-14 00:18:33,26.10,23.40,12.10,99.90,906098,32,20525,-71
2020-09-14 00:19:03,23.67,21.27,12.10,99.90,906137,32,20193,-71
2020-09-14 00:19:34,26.52,23.40,12.10,99.90,902727,32,20027,-71
2020-09-14 00:20:05,27.08,24.42,12.10,99.90,902752,32,20039,-71
2020-09-14 00:20:35,27.73,24.77,12.10,99.90,905687,32,20066,-72
2020-09-14 00:21:06,29.50,25.27,12.10,99.90,908976,32,20064,-71
2020-09-14 00:21:37,27.10,24.30,12.10,99.90,908709,32,20440,-71
2020-09-14 00:22:07,29.87,24.65,12.10,99.90,908592,32,20092,-71
2020-09-14 00:22:38,30.42,26.65,12.10,99.90,908324,32,20035,-69
2020-09-14 00:23:08,30.60,27.33,12.10,99.90,906161,32,20509,-71
2020-09-14 00:23:39,28.58,25.35,12.10,99.90,905514,32,20031,-72
2020-09-14 00:24:10,28.87,25.77,12.10,99.90,905744,32,20051,-71
2020-09-14 00:24:40,26.55,23.75,12.20,99.90,905930,32,20036,-71
2020-09-14 00:25:11,26.05,23.30,12.20,99.90,905658,32,20058,-71
2020-09-14 00:25:41,29.50,26.23,12.20,99.90,906024,32,20027,-71
2020-09-14 00:26:12,26.33,23.55,12.20,99.90,905281,32,20243,-71
2020-09-14 00:26:43,25.65,22.83,12.20,99.90,905675,32,20059,-71
2020-09-14 00:27:13,24.87,22.42,12.20,99.90,905643,32,20147,-71
2020-09-14 00:27:44,25.00,20.40,12.20,99.90,906099,32,20031,-70
2020-09-14 00:28:14,24.95,22.27,12.20,99.90,905870,32,20430,-72
2020-09-14 00:28:45,23.30,20.80,12.20,99.90,903831,32,20462,-71
2020-09-14 00:29:16,24.52,22.02,12.20,99.90,905798,32,20058,-70
2020-09-14 00:29:46,26.00,23.23,12.20,99.90,905424,32,20023,-72
2020-09-14 00:30:17,27.40,24.60,12.20,99.90,905978,32,20027,-71
2020-09-14 00:30:47,28.17,25.15,12.30,99.90,906092,32,20078,-70
2020-09-14 00:31:18,24.73,22.13,12.30,99.90,906010,32,20024,-71
2020-09-14 00:31:49,23.65,21.23,12.30,99.90,906269,32,20039,-72
2020-09-14 00:32:19,25.37,22.80,12.30,99.90,906011,32,20421,-72
2020-09-14 00:32:50,26.05,23.33,12.30,99.90,905512,32,20031,-71
2020-09-14 00:33:20,24.10,19.92,12.30,99.90,905833,32,20062,-70
2020-09-14 00:33:51,22.95,20.58,12.30,99.90,906149,32,20050,-72
2020-09-14 00:34:22,22.40,20.10,12.30,99.90,906029,32,20437,-71
2020-09-14 00:34:52,23.70,21.23,12.30,99.90,903456,32,20488,-72
2020-09-14 00:35:23,24.55,21.80,12.30,99.90,904902,32,20027,-71
2020-09-14 00:35:54,22.60,20.25,12.30,99.90,906127,32,20119,-70
2020-09-14 00:36:24,24.90,22.40,12.30,99.90,906092,32,20776,-71
2020-09-14 00:36:55,25.48,22.77,12.30,99.90,906075,32,20438,-72
2020-09-14 00:37:25,25.80,23.23,12.30,99.90,906076,32,20053,-72
2020-09-14 00:37:56,26.05,23.25,12.30,99.90,905167,32,20038,-70
2020-09-14 00:38:27,26.25,23.60,12.30,99.90,905998,32,20059,-72
2020-09-14 00:38:57,27.95,24.63,12.30,99.90,905444,32,20371,-71
2020-09-14 00:39:28,28.20,25.20,12.30,99.90,906294,32,20040,-71
2020-09-14 00:39:58,28.38,24.58,12.30,99.90,906233,32,20046,-72
2020-09-14 00:40:29,27.52,24.63,12.30,99.90,906256,32,20595,-72
2020-09-14 00:41:00,27.65,24.75,12.30,99.90,906046,32,20098,-71
2020-09-14 00:41:30,27.80,25.00,12.30,99.90,906252,32,20061,-71
2020-09-14 00:42:01,28.00,25.10,12.30,99.90,906756,32,20065,-72
2020-09-14 00:42:33,27.05,22.80,12.30,99.90,906466,32,20039,-70
2020-09-14 00:43:04,25.88,23.27,12.30,99.90,906409,32,20228,-72
2020-09-14 00:43:34,27.25,24.27,12.30,99.90,904264,32,20197,-72
2020-09-14 00:44:05,28.80,23.23,12.30,99.90,906459,32,20031,-71
2020-09-14 00:44:35,25.35,22.75,12.30,99.90,906050,32,20464,-72
2020-09-14 00:45:06,24.60,22.00,12.30,99.90,906313,32,20080,-72
2020-09-14 00:45:36,26.42,23.05,12.30,99.90,906315,32,20031,-71
2020-09-14 00:46:07,25.35,22.65,12.30,99.90,906520,32,20426,-72
2020-09-14 00:46:38,24.92,22.27,12.30,99.90,906701,32,20113,-72
2020-09-14 00:47:10,24.75,22.15,12.30,99.90,906296,32,20113,-71
2020-09-14 00:47:40,27.25,24.33,12.20,99.90,906419,32,20049,-72
2020-09-14 00:48:13,25.23,22.73,12.30,99.90,906548,32,20051,-72
2020-09-14 00:48:44,23.02,20.67,12.30,99.90,906725,32,20130,-71
2020-09-14 00:49:14,20.20,18.20,12.20,99.90,906405,32,20484,-72
2020-09-14 00:49:46,22.23,20.05,12.20,99.90,903405,32,20082,-72
2020-09-14 00:50:17,22.50,20.15,12.20,99.90,903416,32,20508,-71
2020-09-14 00:50:48,22.48,20.10,12.20,99.90,903731,32,20134,-72
2020-09-14 00:51:19,18.77,16.95,12.20,99.90,903156,32,20370,-71
2020-09-14 00:51:50,18.10,16.30,12.20,99.90,903615,32,20135,-72
2020-09-14 00:52:21,20.80,17.65,12.20,99.90,903241,32,20422,-71
2020-09-14 00:52:53,19.80,17.62,12.20,99.90,903282,32,20441,-71
2020-09-14 00:53:26,19.80,17.80,12.10,99.90,905510,32,20058,-72
2020-09-14 00:53:57,21.33,19.12,12.10,99.90,906163,32,20058,-70
2020-09-14 00:54:29,23.20,20.88,12.10,99.90,906482,32,20500,-72
2020-09-14 00:55:00,23.85,20.80,12.10,99.90,906146,32,20018,-71
2020-09-14 00:55:31,24.17,21.62,12.10,99.90,906300,32,20084,-70
2020-09-14 00:56:04,25.58,21.95,12.10,99.90,906351,32,20031,-71
2020-09-14 00:56:39,23.42,20.98,12.10,99.90,906539,32,20150,-72
2020-09-14 00:57:17,24.50,21.90,12.10,99.90,906298,32,20031,-71
2020-09-14 00:57:53,29.17,24.27,12.10,99.90,906743,32,20434,-71
2020-09-14 00:58:25,26.30,23.50,12.10,99.90,904256,32,20098,-72
2020-09-14 00:58:59,26.98,24.17,12.10,99.90,904784,32,20027,-72
2020-09-14 00:59:33,24.60,22.17,12.10,99.90,906109,32,21083,-72
2020-09-14 01:00:05,27.25,24.52,12.10,99.90,906246,32,20034,-72
2020-09-14 01:00:39,25.33,22.62,12.10,99.90,904054,32,20093,-72
2020-09-14 01:01:11,26.45,23.67,12.10,99.90,903213,32,20494,-70
2020-09-14 01:01:50,30.40,24.45,12.10,99.90,903276,32,20149,-69
2020-09-14 01:02:21,29.12,25.27,12.10,99.90,906109,32,20031,-71
2020-09-14 01:02:52,30.62,27.15,12.10,99.90,905842,32,20027,-71
2020-09-14 01:03:23,27.15,24.40,12.10,99.90,906584,32,20054,-71
2020-09-14 01:03:53,27.27,23.62,12.10,99.90,906356,32,20034,-71
2020-09-14 01:04:24,27.05,24.15,12.10,99.90,906252,32,20077,-72
2020-09-14 01:04:56,23.12,20.65,12.10,99.90,906008,32,20100,-71
2020-09-14 01:05:28,21.25,19.15,12.10,99.90,906262,32,20498,-72
2020-09-14 01:05:58,24.15,18.23,12.00,99.90,906254,32,20042,-71
2020-09-14 01:06:38,19.73,17.62,12.00,99.90,905596,32,20022,-71
2020-09-14 01:07:32,18.17,16.12,11.90,99.90,906112,32,20090,-71
2020-09-14 01:08:21,19.40,15.88,11.90,99.90,903350,32,20154,-71
2020-09-14 01:09:01,18.58,15.43,11.80,99.90,903389,32,20066,-71
2020-09-14 01:09:37,17.35,15.50,11.80,99.90,903451,32,20035,-72
2020-09-14 01:10:15,19.42,17.35,11.70,99.90,903484,32,20053,-72
2020-09-14 01:10:46,20.25,17.37,11.70,99.90,903261,32,20031,-71
2020-09-14 01:11:17,19.60,17.60,11.60,99.90,903342,32,20043,-70
2020-09-14 01:11:47,19.60,17.60,11.60,99.90,903613,32,20043,-72
2020-09-14 01:12:18,20.70,18.48,11.60,99.90,903051,32,20053,-71
2020-09-14 01:12:55,20.20,16.75,11.50,99.90,902621,32,20031,-71
2020-09-14 01:13:37,23.00,18.08,11.50,99.90,906227,32,20343,-71
2020-09-14 01:14:12,21.65,18.48,11.50,99.90,906575,32,20569,-72
2020-09-14 01:14:44,20.52,18.33,11.40,99.90,906372,32,20039,-70
2020-09-14 01:15:16,20.65,18.55,11.40,99.90,906050,32,20050,-72
2020-09-14 01:15:51,24.05,20.83,11.40,99.90,906782,32,20050,-71
2020-09-14 01:16:43,18.83,16.83,11.40,99.90,906070,32,20431,-72
2020-09-14 01:17:50,20.30,18.20,11.40,99.90,906589,32,20056,-71
2020-09-14 01:18:51,19.87,17.23,11.40,99.90,906329,32,20034,-71
2020-09-14 01:19:49,21.15,18.95,11.40,99.90,906667,32,20049,-71
2020-09-14 01:21:07,22.13,19.60,11.40,99.90,906628,32,20051,-71
2020-09-14 01:21:37,23.73,19.40,11.40,99.90,906259,32,20031,-71
2020-09-14 01:22:17,21.33,19.05,11.40,99.90,906133,32,20429,-70
2020-09-14 01:23:25,25.62,21.17,11.40,99.90,906387,32,20039,-70
2020-09-14 01:24:19,28.65,22.67,11.40,99.90,902979,32,20911,-72
2020-09-14 01:25:36,26.15,20.95,11.40,99.90,889961,33,20152,-72
2020-09-14 01:26:42,25.15,21.98,11.40,99.90,903497,32,20057,-72
2020-09-14 01:27:27,30.08,25.27,11.40,99.90,896437,33,20051,-71
2020-09-14 01:28:24,30.37,27.02,11.50,99.90,898032,32,20059,-71
2020-09-14 01:29:06,27.02,24.05,11.40,99.90,909309,32,20039,-72
2020-09-14 01:29:37,29.27,25.85,11.50,99.90,908524,32,20381,-72
2020-09-14 01:30:19,30.48,25.90,11.50,99.90,906212,32,20038,-72
2020-09-14 01:31:17,27.92,24.92,11.50,99.90,905956,32,20027,-72
2020-09-14 01:31:59,30.08,26.67,11.50,99.90,906595,32,20031,-71
2020-09-14 01:33:03,29.17,25.40,11.50,99.90,906529,32,20134,-72
2020-09-14 01:33:52,29.48,23.92,11.50,99.90,906443,32,20030,-72
2020-09-14 01:34:34,28.67,24.33,11.50,99.90,906184,32,20035,-72
2020-09-14 01:35:29,30.05,26.83,11.50,99.90,906222,32,20034,-72
2020-09-14 01:36:29,34.72,29.58,11.50,99.90,906008,32,20061,-72
2020-09-14 01:37:12,34.45,28.92,11.50,99.90,904332,32,20027,-71
2020-09-14 01:38:20,36.53,31.12,11.50,99.90,906578,32,20076,-72
2020-09-14 01:39:12,38.40,31.62,11.50,99.90,906586,32,20533,-72
2020-09-14 01:39:45,36.58,29.08,11.50,99.90,906171,32,20429,-71
2020-09-14 01:40:20,40.05,32.85,11.50,99.90,906225,32,20114,-71
2020-09-14 01:40:50,36.70,31.83,11.50,99.90,906679,32,20023,-72
2020-09-14 01:41:21,36.47,31.23,11.60,99.90,906460,32,20074,-71
2020-09-14 01:41:52,30.00,26.80,11.60,99.90,906514,32,20035,-71
2020-09-14 01:42:22,30.17,26.98,11.50,99.90,904223,32,20053,-70
2020-09-14 01:42:55,28.12,25.12,11.50,99.90,905896,32,20055,-71
2020-09-14 01:43:33,25.12,22.05,11.50,99.90,906176,32,20073,-72
2020-09-14 01:44:11,24.10,21.40,11.50,99.90,906389,32,20035,-71
2020-09-14 01:44:41,24.17,21.20,11.40,99.90,906213,32,20513,-70
2020-09-14 01:45:12,23.08,20.42,11.40,99.90,905080,32,20027,-72
2020-09-14 01:45:42,23.73,21.12,11.40,99.90,906261,32,20057,-71
2020-09-14 01:46:14,23.85,21.42,11.30,99.90,906104,32,20027,-71
2020-09-14 01:46:44,22.85,20.45,11.30,99.90,906566,32,20657,-72
2020-09-14 01:47:15,23.38,20.92,11.30,99.90,906082,32,20371,-72
2020-09-14 01:47:46,21.25,18.70,11.30,99.90,906579,32,20023,-71
2020-09-14 01:48:16,21.23,18.83,11.30,99.90,906364,32,20036,-71
2020-09-14 01:48:47,21.70,19.50,11.20,99.90,906519,32,20035,-71
2020-09-14 01:49:17,22.48,20.17,11.20,99.90,906293,32,20483,-71
2020-09-14 01:49:48,21.45,19.12,11.20,99.90,905933,32,20096,-72
2020-09-14 01:50:19,23.55,19.92,11.20,99.90,906151,32,20027,-71
2020-09-14 01:50:49,22.20,19.83,11.20,99.90,905923,32,20465,-70
2020-09-14 01:51:20,22.87,20.58,11.20,99.90,906426,32,20125,-71
2020-09-14 01:51:51,21.98,19.73,11.20,99.90,906163,32,20028,-72
2020-09-14 01:52:22,22.00,19.85,11.20,99.90,906355,32,20040,-71
2020-09-14 01:52:52,24.95,22.35,11.10,99.90,906208,32,20101,-72
2020-09-14 01:53:23,23.10,20.67,11.20,99.90,906343,32,20026,-71
2020-09-14 01:53:54,24.35,21.75,11.20,99.90,906466,32,20461,-71
2020-09-14 01:54:26,24.75,22.15,11.20,99.90,906223,32,20031,-72
2020-09-14 01:54:56,24.48,21.87,11.20,99.90,906429,32,20023,-72
2020-09-14 01:55:27,26.45,23.45,11.20,99.90,906371,32,20081,-71
2020-09-14 01:55:57,26.02,23.33,11.20,99.90,906510,32,20090,-71
2020-09-14 01:56:28,26.12,23.42,11.20,99.90,906244,32,20057,-72
2020-09-14 01:56:59,28.73,24.23,11.20,99.90,905461,32,20019,-70
2020-09-14 01:57:29,25.92,23.30,11.20,99.90,905042,32,20379,-71
2020-09-14 01:58:00,32.08,27.55,11.20,99.90,906704,32,20077,-71
2020-09-14 01:58:31,32.05,28.58,11.20,99.90,903996,32,20062,-71
2020-09-14 01:59:01,33.58,28.05,11.20,99.90,903564,32,20264,-71
2020-09-14 01:59:32,30.52,26.87,11.20,99.90,904738,32,20153,-72
2020-09-14 02:00:02,29.48,26.35,11.20,99.90,905715,32,20385,-71
2020-09-14 02:00:33,31.17,27.95,11.20,99.90,906592,32,20043,-71
2020-09-14 02:01:04,28.30,24.73,11.30,99.90,906418,32,20030,-71
2020-09-14 02:01:34,27.77,24.95,11.30,99.90,906514,32,20077,-72
2020-09-14 02:02:05,28.77,25.65,11.20,99.90,906485,32,20330,-71
2020-09-14 02:02:35,29.37,26.27,11.20,99.90,906418,32,20411,-72
2020-09-14 02:03:06,30.95,26.92,11.30,99.90,906321,32,20035,-71
2020-09-14 02:03:37,30.50,27.20,11.30,99.90,906307,32,20031,-70
2020-09-14 02:04:07,30.58,27.37,11.30,99.90,905636,32,20063,-71
2020-09-14 02:04:38,31.75,28.10,11.20,99.90,906073,32,20047,-72
2020-09-14 02:05:09,35.17,31.42,11.30,99.90,905548,32,20101,-71
2020-09-14 02:05:39,34.05,30.23,11.30,99.90,905629,32,20095,-71
2020-09-14 02:06:10,30.77,27.42,11.30,99.90,906412,32,20756,-71
2020-09-14 02:06:41,29.20,26.15,11.30,99.90,906484,32,20460,-72
2020-09-14 02:07:11,29.27,26.15,11.30,99.90,905859,32,20023,-71
2020-09-14 02:07:42,32.40,28.90,11.30,99.90,906457,32,20035,-71
2020-09-14 02:08:13,36.50,27.98,11.50,99.90,906065,32,20043,-72
2020-09-14 02:08:44,33.85,29.90,33.85,33.85,906218,32,20031,-71
2020-09-14 02:09:15,30.88,27.48,30.88,30.88,906081,32,20077,-71
2020-09-14 02:09:45,26.52,23.83,11.30,99.90,906196,32,20122,-72
2020-09-14 02:10:16,27.90,24.90,11.30,99.90,905962,32,20028,-71
2020-09-14 02:10:46,26.77,23.87,11.30,99.90,906083,32,20426,-71
2020-09-14 02:11:17,27.40,24.50,11.20,99.90,906083,32,20055,-71
2020-09-14 02:11:49,27.65,24.75,11.20,99.90,904749,32,20079,-69
2020-09-14 02:12:19,27.77,24.83,11.20,99.90,905668,32,20061,-72
2020-09-14 02:12:50,28.12,25.10,11.20,99.90,906065,32,20092,-72
2020-09-14 02:13:20,27.87,25.00,11.20,99.90,905789,32,20027,-69
2020-09-14 02:13:51,32.83,28.90,11.20,99.90,905314,32,20027,-71
2020-09-14 02:14:22,33.80,29.85,11.20,99.90,903188,32,20153,-71
2020-09-14 02:14:52,33.67,29.87,11.20,99.90,903078,32,20312,-71
2020-09-14 02:15:23,35.75,31.95,11.20,99.90,903095,32,20117,-72
2020-09-14 02:15:53,35.72,30.88,11.20,99.90,903237,32,20053,-71
2020-09-14 02:16:24,34.65,31.00,11.20,99.90,902904,32,20417,-71
2020-09-14 02:16:55,29.77,26.77,11.30,99.90,903258,32,20252,-71
2020-09-14 02:17:25,26.02,23.27,11.20,99.90,903330,32,20023,-72
2020-09-14 02:17:56,24.98,22.33,11.20,99.90,903216,32,20385,-71
2020-09-14 02:18:26,26.55,23.73,11.20,99.90,902840,32,20062,-71
2020-09-14 02:18:57,27.87,24.87,11.20,99.90,903360,32,20095,-71
2020-09-14 02:19:28,30.40,27.15,11.20,99.90,903315,32,20069,-72
2020-09-14 02:19:58,29.85,26.65,11.20,99.90,902943,32,20553,-72
2020-09-14 02:20:29,33.08,29.42,11.20,99.90,903121,32,20062,-71
2020-09-14 02:21:00,33.50,29.50,11.20,99.90,903864,32,20078,-70
2020-09-14 02:21:30,31.15,27.87,11.20,99.90,905840,32,20104,-71
2020-09-14 02:22:01,30.83,27.50,11.20,99.90,905956,32,20476,-72
2020-09-14 02:22:31,33.90,30.30,11.20,99.90,905929,32,20098,-70
2020-09-14 02:23:02,35.08,31.30,11.20,99.90,906070,32,20076,-71
2020-09-14 02:23:33,34.38,29.42,11.30,99.90,905819,32,20039,-71
2020-09-14 02:24:03,36.13,32.33,11.30,99.90,906417,32,20101,-69
2020-09-14 02:24:34,35.00,31.30,11.30,99.90,905915,32,20031,-70
2020-09-14 02:25:04,36.75,32.55,11.30,99.90,906239,32,20130,-69
2020-09-14 02:25:35,37.15,33.13,11.30,99.90,906137,32,20081,-72
2020-09-14 02:26:06,36.40,32.45,11.30,99.90,906079,32,20031,-71
2020-09-14 02:26:36,34.20,30.55,11.30,99.90,903880,32,20080,-70
2020-09-14 02:27:07,36.40,31.85,11.30,99.90,905959,32,20120,-71
2020-09-14 02:27:37,31.05,27.25,11.20,99.90,906206,32,20057,-71
2020-09-14 02:28:08,31.17,27.33,11.30,99.90,906022,32,20077,-71
2020-09-14 02:28:39,30.12,26.87,11.30,99.90,906409,32,20032,-72
2020-09-14 02:29:09,28.40,24.27,11.20,99.90,906326,32,20433,-71
2020-09-14 02:29:40,27.40,24.60,11.20,99.90,906318,32,20039,-71
2020-09-14 02:30:11,25.73,23.02,11.20,99.90,906162,32,20085,-71
2020-09-14 02:30:41,26.48,23.12,11.20,99.90,905756,32,20040,-71
2020-09-14 02:31:12,25.37,22.67,11.20,99.90,906093,32,20183,-71
2020-09-14 02:31:42,24.30,21.20,11.10,99.90,902931,32,20032,-71
2020-09-14 02:32:13,23.12,20.77,11.10,99.90,902615,32,20058,-71
2020-09-14 02:32:44,24.23,21.73,11.10,99.90,905806,32,20070,-71
2020-09-14 02:33:14,23.25,20.88,11.10,99.90,906127,32,20030,-71
2020-09-14 02:33:45,22.35,20.08,11.00,99.90,906325,32,20059,-71
2020-09-14 02:34:16,23.62,21.20,11.10,99.90,906200,32,20035,-71
2020-09-14 02:34:46,22.52,20.23,11.10,99.90,905874,32,20040,-71
2020-09-14 02:35:17,21.08,18.87,11.00,99.90,905435,32,20053,-71
2020-09-14 02:35:47,22.13,19.75,11.00,99.90,905812,32,20027,-72
2020-09-14 02:36:18,21.10,18.73,11.00,99.90,905637,32,20061,-71
2020-09-14 02:36:49,18.27,16.50,11.00,99.90,905776,32,20057,-69
2020-09-14 02:37:20,20.30,18.27,11.00,99.90,906128,32,20122,-70
2020-09-14 02:37:50,20.58,18.60,11.00,99.90,905864,32,20038,-71
2020-09-14 02:38:21,19.12,17.23,11.00,99.90,905938,32,20400,-71
2020-09-14 02:38:51,24.60,22.05,11.00,99.90,905740,32,20035,-71
2020-09-14 02:39:22,24.83,22.20,11.00,99.90,906341,32,20058,-71
2020-09-14 02:39:53,25.05,21.62,11.00,99.90,906305,32,20106,-71
2020-09-14 02:40:24,24.58,22.00,11.00,99.90,906329,32,20418,-71
2020-09-14 02:40:54,22.00,19.70,11.00,99.90,906447,32,20031,-71
2020-09-14 02:41:25,21.23,19.10,11.00,99.90,904413,32,20425,-71
2020-09-14 02:41:55,22.90,20.50,11.00,99.90,906297,32,20066,-71
2020-09-14 02:42:26,25.25,22.65,11.00,99.90,906395,32,20035,-72
2020-09-14 02:42:57,24.90,22.40,11.00,99.90,904208,32,20423,-70
2020-09-14 02:43:27,20.92,18.80,11.00,99.90,903537,32,20024,-70
2020-09-14 02:43:58,18.60,16.80,11.00,99.90,906480,32,20439,-70
2020-09-14 02:44:28,22.67,20.33,11.00,99.90,906376,32,20035,-71
2020-09-14 02:44:59,25.05,22.35,11.00,99.90,905326,32,20080,-69
2020-09-14 02:45:30,25.70,22.83,11.00,99.90,906007,32,20080,-71
2020-09-14 02:46:01,27.30,24.08,11.00,99.90,906026,32,20038,-71
2020-09-14 02:46:32,23.23,20.83,11.00,99.90,906042,32,20035,-71
2020-09-14 02:47:02,25.12,22.55,11.00,99.90,906453,32,20040,-71
2020-09-14 02:47:33,25.60,22.98,10.90,99.90,906170,32,20023,-71
2020-09-14 02:48:04,24.30,21.80,10.90,99.90,909234,32,20377,-71
2020-09-14 02:48:34,25.85,23.15,10.90,99.90,908655,32,20121,-70
2020-09-14 02:49:05,27.58,24.80,10.90,99.90,909349,32,20096,-70
2020-09-14 02:49:35,34.85,31.08,10.90,99.90,909006,32,20928,-71
2020-09-14 02:50:06,27.15,24.25,10.90,99.90,905365,32,20027,-70
2020-09-14 02:50:37,28.50,25.50,10.90,99.90,906204,32,20064,-71
2020-09-14 02:51:07,33.10,27.02,10.90,99.90,906384,32,20070,-71
2020-09-14 02:51:38,32.35,28.40,10.90,99.90,906415,32,20070,-71
2020-09-14 02:52:08,32.47,26.08,11.00,99.90,906369,32,20460,-71
2020-09-14 02:52:39,30.85,27.58,11.00,99.90,906052,32,20057,-71
2020-09-14 02:53:10,28.70,25.73,11.00,99.90,906295,32,20058,-69
2020-09-14 02:53:40,27.85,24.85,11.00,99.90,906319,32,20106,-71
2020-09-14 02:54:11,26.60,23.87,10.90,99.90,906401,32,20413,-70
2020-09-14 02:54:41,24.90,22.42,11.00,99.90,905990,32,20069,-69
2020-09-14 02:55:12,25.33,22.83,10.90,99.90,905965,32,20099,-71
2020-09-14 02:55:42,23.40,21.10,10.90,99.90,906417,32,20035,-71
2020-09-14 02:56:13,21.95,19.85,10.90,99.90,904145,32,20482,-71
2020-09-14 02:56:44,20.83,18.73,10.90,99.90,905877,32,20046,-71
2020-09-14 02:57:14,21.45,19.35,10.90,99.90,905538,32,20050,-72
2020-09-14 02:57:45,26.62,23.73,10.90,99.90,906373,32,20073,-72
2020-09-14 02:58:16,25.33,22.83,10.90,99.90,905936,32,20054,-71
2020-09-14 02:58:46,30.20,24.67,10.90,99.90,905728,32,20114,-71
2020-09-14 02:59:17,27.27,24.42,10.90,99.90,906028,32,20053,-72
2020-09-14 02:59:48,27.45,24.75,10.90,99.90,905831,32,20092,-71
2020-09-14 03:00:18,27.92,25.00,10.90,99.90,906238,32,20402,-70
2020-09-14 03:00:49,26.33,23.42,10.90,99.90,905950,32,20046,-72
2020-09-14 03:01:19,24.95,22.45,10.80,99.90,906140,32,20073,-71
2020-09-14 03:01:50,27.48,24.55,10.80,99.90,905841,32,20027,-70
2020-09-14 03:02:21,25.42,22.73,10.80,99.90,906064,32,20057,-70
2020-09-14 03:02:51,24.87,22.35,10.80,99.90,905469,32,20084,-71
2020-09-14 03:03:22,22.55,20.33,10.80,99.90,906075,32,20062,-71
2020-09-14 03:03:52,22.45,20.15,10.80,99.90,906305,32,20402,-71
2020-09-14 03:04:24,22.98,20.70,10.80,99.90,905893,32,20444,-71
2020-09-14 03:04:54,23.20,20.88,10.80,99.90,905936,32,20081,-71
2020-09-14 03:05:25,20.88,18.73,10.80,99.90,905842,32,20122,-71
2020-09-14 03:05:56,21.23,19.08,10.80,99.90,905856,32,20171,-69
2020-09-14 03:06:26,20.45,18.40,10.80,99.90,905411,32,20507,-71
2020-09-14 03:06:57,19.50,17.60,10.80,99.90,902374,32,20035,-72
2020-09-14 03:07:28,25.40,16.27,10.80,99.90,902610,32,20082,-71
2020-09-14 03:07:58,19.25,17.35,10.80,99.90,902560,32,20440,-71
2020-09-14 03:08:29,20.25,16.42,10.80,99.90,905901,32,20117,-72
2020-09-14 03:09:00,39.55,18.48,10.80,99.90,905834,32,20088,-72
2020-09-14 03:09:31,18.08,16.25,10.80,99.90,903052,32,20515,-71
2020-09-14 03:10:01,26.58,19.35,10.80,99.90,903039,32,20093,-70
2020-09-14 03:10:32,21.40,19.20,10.80,99.90,903038,32,20030,-72
2020-09-14 03:11:02,22.58,20.25,10.80,99.90,903844,32,20035,-71
2020-09-14 03:11:33,24.92,22.25,10.80,99.90,906079,32,20097,-71
2020-09-14 03:12:04,23.00,20.70,10.80,99.90,904089,32,20031,-71
2020-09-14 03:12:34,26.15,23.45,10.80,99.90,902689,32,20027,-71
2020-09-14 03:13:05,28.85,25.83,10.80,99.90,904112,32,20117,-72
2020-09-14 03:13:35,29.08,25.17,10.80,99.90,905750,32,20096,-71
2020-09-14 03:14:06,31.05,27.23,10.80,99.90,906130,32,20035,-72
2020-09-14 03:14:37,27.87,25.00,10.90,99.90,906108,32,20659,-72
2020-09-14 03:15:07,34.08,30.00,10.90,99.90,905510,32,20056,-71
2020-09-14 03:15:45,32.80,29.08,11.00,99.90,905964,32,20036,-71
2020-09-14 03:16:23,29.10,25.37,11.00,99.90,906134,32,20036,-71
2020-09-14 03:16:54,28.92,24.85,10.90,99.90,905902,32,20130,-71
2020-09-14 03:17:24,28.98,24.12,10.90,99.90,906261,32,20045,-72
2020-09-14 03:17:55,26.67,23.70,10.90,99.90,906205,32,20055,-71
2020-09-14 03:18:25,34.13,30.30,10.90,99.90,906240,32,20031,-72
2020-09-14 03:18:56,42.35,33.20,10.90,99.90,906163,32,20369,-71
2020-09-14 03:19:27,33.22,29.67,11.00,99.90,906137,32,20026,-72
2020-09-14 03:19:57,32.83,29.37,11.00,99.90,905740,32,20093,-72
2020-09-14 03:20:30,29.70,26.52,11.00,99.90,905794,32,20418,-71
2020-09-14 03:21:01,31.50,27.48,11.00,99.90,903394,32,20200,-71
2020-09-14 03:21:32,32.47,28.45,11.00,99.90,905916,32,20057,-71
2020-09-14 03:22:02,32.63,27.65,10.90,99.90,906161,32,20063,-72
2020-09-14 03:22:33,30.62,27.00,10.90,99.90,905690,32,20294,-69
2020-09-14 03:23:03,33.97,28.00,10.90,99.90,905899,32,20031,-72
2020-09-14 03:23:34,29.23,26.12,10.90,99.90,906174,32,20031,-72
2020-09-14 03:24:05,30.10,26.90,10.80,99.90,906193,32,20528,-71
2020-09-14 03:24:35,29.92,26.73,10.80,99.90,905716,32,20098,-72
2020-09-14 03:25:06,29.98,26.02,10.80,99.90,906091,32,20035,-72
2020-09-14 03:25:36,31.10,26.98,10.70,99.90,903816,32,20609,-71
2020-09-14 03:26:07,30.37,26.08,10.70,99.90,905237,32,20502,-71
2020-09-14 03:26:41,35.22,28.87,10.70,99.90,905725,32,20036,-71
2020-09-14 03:27:12,34.38,28.87,10.60,99.90,906139,32,20485,-71
2020-09-14 03:27:43,32.72,28.77,10.60,99.90,905855,32,20078,-71
2020-09-14 03:28:13,33.63,29.67,10.60,99.90,906127,32,20057,-71
2020-09-14 03:28:44,33.72,27.65,10.60,99.90,906279,32,20054,-72
2020-09-14 03:29:14,32.47,28.33,10.60,99.90,906105,32,20434,-72
2020-09-14 03:29:45,30.60,27.35,10.50,99.90,905783,32,20061,-69
2020-09-14 03:30:16,31.87,27.87,10.50,99.90,905646,32,20050,-71
2020-09-14 03:30:46,34.55,30.33,10.50,99.90,905983,32,20047,-72
2020-09-14 03:31:17,36.40,30.75,10.50,99.90,905306,32,20513,-71
2020-09-14 03:31:47,35.78,31.20,10.50,99.90,905475,32,20057,-70
2020-09-14 03:32:18,30.75,27.45,10.50,99.90,902580,32,20043,-69
2020-09-14 03:32:49,30.52,27.10,10.50,99.90,902528,32,20141,-71
2020-09-14 03:33:19,32.38,29.02,10.60,99.90,905796,32,20050,-71
2020-09-14 03:33:50,41.83,33.83,10.50,99.90,905468,32,20196,-71
2020-09-14 03:34:20,35.65,30.60,10.60,99.90,905329,32,20031,-69
2020-09-14 03:34:51,37.95,32.20,10.60,99.90,905942,32,20129,-72
2020-09-14 03:35:22,33.25,28.48,10.60,99.90,905888,32,20335,-71
2020-09-14 03:35:53,36.33,31.25,10.60,99.90,906158,32,20124,-72
2020-09-14 03:36:23,36.03,30.40,10.60,99.90,906109,32,20032,-71
2020-09-14 03:36:54,37.50,31.83,10.60,99.90,905988,32,20031,-71
2020-09-14 03:37:24,40.75,33.92,10.60,99.90,906115,32,20093,-71
2020-09-14 03:37:55,35.45,30.73,10.60,99.90,906275,32,20723,-72
2020-09-14 03:38:26,36.78,32.78,10.60,99.90,905768,32,20035,-72
2020-09-14 03:38:56,34.78,30.20,10.60,99.90,905852,32,20066,-71
2020-09-14 03:39:27,33.85,30.00,10.60,99.90,906141,32,20117,-71
2020-09-14 03:39:57,35.72,31.25,10.60,99.90,906099,32,20426,-71
2020-09-14 03:40:28,37.00,32.97,10.60,99.90,903417,32,20059,-72
2020-09-14 03:41:04,33.72,29.15,10.60,99.90,904506,32,20099,-71
2020-09-14 03:41:35,32.22,28.70,10.60,99.90,906033,32,20034,-71
2020-09-14 03:42:05,32.22,28.67,10.60,99.90,905846,32,20063,-71
2020-09-14 03:42:36,30.77,27.42,10.60,99.90,905523,32,20058,-71
2020-09-14 03:43:07,28.83,25.73,10.60,99.90,905833,32,20039,-72
2020-09-14 03:43:40,30.50,27.13,10.50,99.90,905758,32,20030,-71
2020-09-14 03:44:11,30.58,27.33,10.50,99.90,906069,32,20109,-71
2020-09-14 03:44:42,33.33,27.23,10.50,99.90,905992,32,20458,-69
2020-09-14 03:45:15,30.45,27.17,10.50,99.90,905574,32,20061,-71
2020-09-14 03:45:45,35.00,31.20,10.50,99.90,906168,32,20156,-72
2020-09-14 03:46:25,33.47,29.83,10.50,99.90,906074,32,20087,-72
2020-09-14 03:47:02,37.03,30.52,10.50,99.90,905840,32,20043,-69
2020-09-14 03:47:34,33.83,30.15,10.50,99.90,905694,32,20134,-71
2020-09-14 03:48:05,34.30,29.73,10.50,99.90,905684,32,20084,-71
2020-09-14 03:48:37,37.63,32.15,10.50,99.90,906080,32,20152,-72
2020-09-14 03:49:07,35.33,30.55,10.50,99.90,905527,32,20069,-72
2020-09-14 03:49:38,38.33,32.67,10.50,99.90,905504,32,20137,-71
2020-09-14 03:50:09,33.83,30.10,10.50,99.90,905433,32,20050,-72
2020-09-14 03:50:41,36.05,30.52,10.50,99.90,905938,32,20061,-71
2020-09-14 03:51:15,36.08,30.15,10.50,99.90,905853,32,20490,-71
2020-09-14 03:51:53,39.72,34.33,10.50,99.90,906266,32,20072,-71
2020-09-14 03:52:30,35.58,30.83,10.50,99.90,908951,32,20038,-72
2020-09-14 03:53:00,35.83,30.48,10.50,99.90,908669,32,20043,-71
2020-09-14 03:53:31,40.58,34.05,10.50,99.90,908712,32,20050,-71
2020-09-14 03:54:02,41.15,33.30,10.50,99.90,908129,32,20303,-71
2020-09-14 03:54:37,38.97,32.38,10.50,99.90,906260,32,20071,-70
2020-09-14 03:55:11,37.13,32.40,10.50,99.90,903731,32,20097,-70
2020-09-14 03:55:42,36.65,31.33,10.50,99.90,903141,32,20461,-71
2020-09-14 03:56:13,34.67,30.85,10.50,99.90,903867,32,20061,-70
2020-09-14 03:56:43,38.15,32.28,10.50,99.90,905934,32,20082,-70
2020-09-14 03:57:15,38.17,32.00,10.50,99.90,906106,32,20058,-71
2020-09-14 03:57:49,37.92,31.58,10.50,99.90,905870,32,20026,-70
2020-09-14 03:58:20,39.08,33.40,10.50,99.90,905847,32,20525,-71
2020-09-14 03:58:56,39.28,33.60,10.50,99.90,905342,32,20039,-71
2020-09-14 03:59:28,35.50,31.27,10.50,99.90,906009,32,20041,-70
2020-09-14 03:59:59,37.08,32.38,10.50,99.90,905902,32,20034,-69
2020-09-14 04:00:31,38.03,32.67,10.40,99.90,906074,32,20072,-71
2020-09-14 04:01:01,31.83,28.25,10.40,99.90,905994,32,20489,-71
2020-09-14 04:01:32,32.13,28.62,10.40,99.90,906011,32,20031,-72
2020-09-14 04:02:04,36.58,30.88,10.40,99.90,905912,32,20030,-70
2020-09-14 04:02:35,35.63,30.80,10.40,99.90,906183,32,20069,-71
2020-09-14 04:03:05,33.80,30.23,10.40,99.90,905670,32,20734,-71
2020-09-14 04:03:46,30.58,27.30,10.40,99.90,903564,32,20111,-70
2020-09-14 04:04:17,33.08,29.10,10.40,99.90,905634,32,20088,-71
2020-09-14 04:04:48,35.22,28.40,10.40,99.90,906050,32,20024,-70
2020-09-14 04:05:19,33.03,28.95,10.40,99.90,906034,32,20043,-70
2020-09-14 04:05:50,31.40,28.08,10.40,99.90,906214,32,20073,-69
2020-09-14 04:06:20,34.85,27.17,10.40,99.90,906049,32,20039,-71
2020-09-14 04:06:51,27.48,24.58,10.40,99.90,905808,32,20027,-70
2020-09-14 04:07:22,31.17,27.65,10.40,99.90,905760,32,20054,-71
2020-09-14 04:07:53,30.62,26.35,10.40,99.90,906300,32,20086,-71
2020-09-14 04:08:24,30.52,27.30,10.30,99.90,906117,32,20061,-70
2020-09-14 04:09:03,30.98,27.60,10.40,99.90,905834,32,20106,-71
2020-09-14 04:09:34,31.95,28.52,10.30,99.90,905644,32,20871,-71
2020-09-14 04:10:05,32.38,28.98,10.30,99.90,905598,32,20168,-70
2020-09-14 04:10:35,33.15,29.48,10.30,99.90,902611,32,20607,-71
2020-09-14 04:11:06,31.62,28.23,10.30,99.90,902690,32,20050,-72
2020-09-14 04:11:36,31.17,27.90,10.30,99.90,902450,32,20139,-70
2020-09-14 04:12:07,26.87,24.08,10.30,99.90,905898,32,20035,-69
2020-09-14 04:12:38,31.80,27.25,10.30,99.90,905115,32,20057,-68
2020-09-14 04:13:10,39.50,31.33,10.30,99.90,905931,32,20042,-71
2020-09-14 04:13:40,45.78,33.35,10.20,99.90,906028,32,20062,-71
2020-09-14 04:14:11,46.08,33.40,10.20,99.90,906091,32,20118,-71
2020-09-14 04:14:41,39.78,34.40,10.10,99.90,905608,32,20111,-70
2020-09-14 04:15:14,49.75,33.92,10.10,99.90,904557,32,20463,-70
2020-09-14 04:15:45,37.47,33.38,10.10,99.90,902830,32,20470,-71
2020-09-14 04:16:16,35.20,30.80,10.10,99.90,902389,32,20388,-71
2020-09-14 04:17:00,33.35,29.77,10.10,99.90,905668,32,20050,-71
2020-09-14 04:17:47,32.20,28.73,10.00,99.90,906082,32,20130,-70
2020-09-14 04:18:34,31.92,28.55,10.00,99.90,906090,32,20024,-70
2020-09-14 04:19:14,35.65,31.15,10.00,99.90,906174,32,20035,-71
2020-09-14 04:19:44,37.17,31.30,10.00,99.90,906114,32,20850,-71
2020-09-14 04:20:17,34.30,30.25,10.00,99.90,904397,32,20044,-70
2020-09-14 04:20:47,33.65,28.35,10.00,99.90,903054,32,20429,-71
2020-09-14 04:21:26,30.80,27.58,10.00,99.90,902992,32,20171,-71
2020-09-14 04:22:11,28.00,24.65,9.90,99.90,903133,32,20082,-71
2020-09-14 04:22:50,26.30,21.45,9.90,99.90,902841,32,20019,-71
2020-09-14 04:23:20,24.58,21.45,9.90,99.90,904945,32,20116,-70
2020-09-14 04:23:56,27.02,24.10,9.90,99.90,905726,32,20172,-69
2020-09-14 04:24:27,27.10,24.17,9.90,99.90,906066,32,20469,-71
2020-09-14 04:24:58,31.15,24.20,9.90,99.90,906031,32,20073,-71
2020-09-14 04:25:30,28.80,24.70,9.90,99.90,905868,32,20100,-72
2020-09-14 04:26:11,30.95,24.30,9.90,99.90,905807,32,20158,-71
2020-09-14 04:26:43,27.02,24.12,10.00,99.90,906257,32,20480,-71
2020-09-14 04:27:14,26.15,23.38,10.00,99.90,906196,32,20061,-71
2020-09-14 04:27:46,26.45,23.70,10.00,99.90,906190,32,20687,-71
2020-09-14 04:28:19,29.42,22.55,10.00,99.90,905760,32,20089,-72
2020-09-14 04:28:53,32.72,25.30,10.00,99.90,906223,32,20065,-70
2020-09-14 04:29:24,34.25,28.58,10.00,99.90,906063,32,20043,-71
2020-09-14 04:30:04,27.87,24.92,10.00,99.90,905018,32,20042,-69
2020-09-14 04:30:48,27.52,24.58,10.00,99.90,905074,32,20062,-71
2020-09-14 04:31:20,24.05,21.50,10.10,99.90,906061,32,20028,-71
2020-09-14 04:31:56,24.92,22.33,10.00,99.90,905946,32,20785,-72
2020-09-14 04:32:28,25.30,22.70,10.10,99.90,905922,32,20084,-71
2020-09-14 04:33:07,23.48,21.17,10.10,99.90,905784,32,20586,-71
2020-09-14 04:33:38,35.70,28.23,10.10,99.90,906083,32,20434,-70
2020-09-14 04:34:09,33.92,29.05,10.10,99.90,906166,32,20031,-71
2020-09-14 04:34:40,37.08,30.75,10.10,99.90,905711,32,20039,-71
2020-09-14 04:35:12,37.58,31.75,10.10,99.90,905929,32,20031,-72
2020-09-14 04:35:42,37.15,31.10,10.10,99.90,905699,32,20482,-71
2020-09-14 04:36:32,35.10,30.98,10.10,99.90,905579,32,20061,-71
2020-09-14 04:37:03,47.80,34.17,10.10,99.90,906232,32,20372,-71
2020-09-14 04:37:34,42.53,34.38,10.10,99.90,906098,32,20031,-70
2020-09-14 04:38:12,46.13,36.63,10.10,99.90,905814,32,20035,-70
2020-09-14 04:38:43,39.45,34.13,10.20,99.90,906218,32,20425,-71
2020-09-14 04:39:14,30.33,27.13,10.10,99.90,905382,32,20128,-71
2020-09-14 04:39:47,33.47,29.87,10.10,99.90,905970,32,20400,-71
2020-09-14 04:40:19,37.65,30.70,10.10,99.90,905828,32,20081,-72
2020-09-14 04:41:02,36.90,32.53,10.10,99.90,903998,32,20031,-71
2020-09-14 04:41:50,35.83,31.70,10.10,99.90,905993,32,20118,-71
2020-09-14 04:42:29,41.35,33.03,10.10,99.90,906097,32,20043,-72
2020-09-14 04:43:00,35.85,30.02,10.10,99.90,905426,32,20469,-72
2020-09-14 04:43:31,38.38,31.42,10.10,99.90,905953,32,20077,-72
2020-09-14 04:44:04,35.05,30.75,10.00,99.90,905791,32,20035,-71
2020-09-14 04:44:49,36.95,32.17,10.00,99.90,905970,32,20030,-72
2020-09-14 04:45:20,33.72,30.08,10.00,99.90,905969,32,20027,-71
2020-09-14 04:45:51,33.55,29.58,10.00,99.90,905794,32,20031,-71
2020-09-14 04:46:23,35.83,28.33,10.00,99.90,905922,32,20039,-71
2020-09-14 04:47:12,33.25,28.25,10.00,99.90,905820,32,20034,-71
2020-09-14 04:47:49,31.95,28.38,10.00,99.90,906145,32,20038,-72
2020-09-14 04:48:32,30.10,26.90,10.00,99.90,906163,32,20027,-72
2020-09-14 04:49:19,31.02,27.58,10.00,99.90,906463,32,20089,-72
2020-09-14 04:49:59,32.50,25.45,10.00,99.90,902916,32,20069,-72
2020-09-14 04:50:30,32.15,28.23,9.90,99.90,904599,32,20035,-72
2020-09-14 04:51:14,33.25,28.17,10.00,99.90,906470,32,20031,-71
2020-09-14 04:51:46,41.72,34.95,10.00,99.90,905812,32,20460,-71
2020-09-14 04:52:17,35.05,30.67,10.00,99.90,906050,32,20077,-71
2020-09-14 04:52:48,38.25,30.00,10.00,99.90,905663,32,20042,-71
2020-09-14 04:53:24,36.60,30.58,10.00,99.90,905991,32,20111,-68
2020-09-14 04:53:55,34.80,28.35,10.10,99.90,906092,32,20062,-72
2020-09-14 04:54:27,33.05,28.80,10.10,99.90,905870,32,20027,-70
2020-09-14 04:54:58,32.25,28.38,10.00,99.90,905940,32,20035,-71
2020-09-14 04:55:41,32.78,28.45,10.10,99.90,904975,32,20039,-69
2020-09-14 04:56:12,30.23,26.55,10.10,99.90,906023,32,20355,-71
2020-09-14 04:56:43,29.08,25.90,10.10,99.90,905651,32,20080,-71
2020-09-14 04:57:21,29.48,26.30,10.10,99.90,906043,32,20458,-71
2020-09-14 04:57:54,29.48,26.27,10.10,99.90,905488,32,20069,-71
2020-09-14 04:58:34,31.12,26.02,10.10,99.90,905675,32,20039,-71
2020-09-14 04:59:07,29.35,25.20,10.10,99.90,906152,32,20355,-72
2020-09-14 04:59:41,28.12,24.23,10.10,99.90,905862,32,20453,-70
2020-09-14 05:00:11,32.83,26.30,10.10,99.90,905661,32,20038,-72
2020-09-14 05:00:46,27.42,24.40,10.10,99.90,906090,32,20434,-71
2020-09-14 05:01:18,25.45,22.62,10.10,99.90,905600,32,20118,-71
2020-09-14 05:01:50,30.08,24.80,10.10,99.90,905758,32,20133,-71
2020-09-14 05:02:29,29.12,26.02,10.10,99.90,905588,32,20408,-71
2020-09-14 05:03:01,28.80,25.70,10.20,99.90,905534,32,20504,-72
2020-09-14 05:03:43,29.95,25.45,10.20,99.90,905407,32,20188,-70
2020-09-14 05:04:18,28.27,25.23,10.20,99.90,902873,32,20093,-71
2020-09-14 05:04:49,31.27,25.75,10.20,99.90,902486,32,20044,-71
2020-09-14 05:05:21,27.30,24.20,10.10,99.90,903451,32,20374,-71
2020-09-14 05:05:53,38.17,30.08,10.10,99.90,905503,32,20066,-71
2020-09-14 05:06:25,33.67,29.35,10.20,99.90,906026,32,20035,-71
2020-09-14 05:06:56,34.92,29.85,10.20,99.90,905580,32,20043,-71
2020-09-14 05:07:27,30.12,25.50,10.20,99.90,905995,32,20036,-71
2020-09-14 05:08:00,34.22,28.67,10.20,99.90,905568,32,20039,-71
2020-09-14 05:08:32,30.42,26.20,10.20,99.90,905943,32,20046,-71
2020-09-14 05:09:03,31.20,26.90,10.20,99.90,905992,32,20065,-70
2020-09-14 05:09:35,27.27,24.30,10.20,99.90,905352,32,20061,-71
2020-09-14 05:10:06,30.75,26.27,10.30,99.90,905695,32,20709,-70
2020-09-14 05:10:41,29.55,25.25,10.30,99.90,903908,32,20057,-71
2020-09-14 05:11:12,32.88,26.55,10.30,99.90,905905,32,20415,-71
2020-09-14 05:11:45,29.52,25.25,10.30,99.90,905679,32,20103,-71
2020-09-14 05:12:24,29.85,25.88,10.30,99.90,905562,32,20077,-71
2020-09-14 05:12:57,29.48,24.37,10.30,99.90,902531,32,20115,-71
2020-09-14 05:13:55,29.77,23.98,10.30,99.90,902354,32,20486,-68
2020-09-14 05:14:52,30.92,27.13,10.40,99.90,901801,32,20167,-71
2020-09-14 05:15:41,30.25,26.62,10.40,99.90,902665,32,20023,-71
2020-09-14 05:16:13,31.35,27.95,10.40,99.90,902888,32,20043,-70
2020-09-14 05:16:49,36.55,30.70,10.40,99.90,902945,32,20130,-71
2020-09-14 05:17:24,33.55,27.50,10.40,99.90,902808,32,20027,-71
2020-09-14 05:17:57,33.63,27.02,10.50,99.90,902814,32,20032,-70
2020-09-14 05:18:36,38.13,30.80,10.50,99.90,902738,32,20039,-71
2020-09-14 05:19:07,36.55,29.70,10.50,99.90,902538,32,20121,-71
2020-09-14 05:19:39,37.40,31.15,10.50,99.90,902600,32,20050,-71
2020-09-14 05:20:11,38.92,31.90,10.50,99.90,904214,32,20047,-69
2020-09-14 05:20:44,38.53,31.65,10.50,99.90,905910,32,20034,-71
2020-09-14 05:21:15,41.45,31.77,10.60,99.90,905462,32,20096,-71
2020-09-14 05:21:46,34.30,29.10,10.50,99.90,905704,32,20044,-71
2020-09-14 05:22:26,38.60,30.88,10.60,99.90,905173,32,20043,-71
2020-09-14 05:22:57,38.78,30.23,10.60,99.90,905058,32,20035,-71
2020-09-14 05:23:52,44.13,33.70,10.50,99.90,905721,32,20058,-71
2020-09-14 05:24:43,40.28,30.77,10.60,99.90,905771,32,20443,-71
2020-09-14 05:25:14,43.05,30.70,10.60,99.90,903202,32,21980,-69
2020-09-14 05:25:45,36.05,31.83,10.60,99.90,906163,32,20052,-70
2020-09-14 05:26:33,39.88,29.67,10.60,99.90,906000,32,20417,-71
2020-09-14 05:27:04,31.98,27.83,10.60,99.90,906505,32,20039,-71
2020-09-14 05:27:37,29.45,25.30,10.60,99.90,906235,32,20448,-71
2020-09-14 05:28:16,33.08,25.92,10.60,99.90,906349,32,20042,-71
2020-09-14 05:28:47,30.65,25.83,10.60,99.90,906643,32,20455,-71
2020-09-14 05:29:17,31.67,25.90,10.50,99.90,906420,32,20026,-70
2020-09-14 05:29:48,29.55,26.33,10.50,99.90,906213,32,20061,-71
2020-09-14 05:30:30,29.87,23.95,10.50,99.90,906073,32,20153,-71
2020-09-14 05:31:00,29.35,24.30,10.50,99.90,906627,32,20062,-72
2020-09-14 05:31:41,29.12,24.42,10.50,99.90,906464,32,20057,-70
2020-09-14 05:32:35,28.30,23.50,10.50,99.90,906438,32,20065,-71
2020-09-14 05:33:06,29.52,23.52,10.50,99.90,906154,32,20055,-70
2020-09-14 05:33:42,28.75,24.90,10.50,99.90,905705,32,20034,-71
2020-09-14 05:34:22,30.45,25.08,10.50,99.90,906049,32,20066,-70
2020-09-14 05:34:52,29.20,25.52,10.40,99.90,906505,32,20031,-72
2020-09-14 05:35:38,29.87,26.55,10.50,99.90,906274,32,20039,-71
2020-09-14 05:36:32,28.70,24.90,10.50,99.90,906038,32,20082,-70
2020-09-14 05:37:09,29.25,25.33,10.50,99.90,906362,32,20019,-71
2020-09-14 05:37:41,26.83,23.00,10.50,99.90,906343,32,20077,-72
2020-09-14 05:38:13,31.40,25.50,10.50,99.90,906507,32,20046,-70
2020-09-14 05:38:45,28.55,24.30,10.50,99.90,906521,32,20795,-71
2020-09-14 05:39:16,27.42,24.50,10.50,99.90,906150,32,20053,-70
2020-09-14 05:40:06,26.02,23.23,10.50,99.90,904880,32,20048,-69
2020-09-14 05:40:46,28.75,23.58,10.50,99.90,905005,32,20528,-71
2020-09-14 05:41:52,27.63,24.57,10.50,99.90,906306,32,20626,-70
2020-09-14 05:42:23,25.55,22.25,10.60,99.90,906425,32,20151,-71
2020-09-14 05:42:54,27.65,23.83,10.60,99.90,906171,32,20407,-71
2020-09-14 05:43:37,25.23,22.52,10.60,99.90,906498,32,20030,-71
2020-09-14 05:44:08,27.73,22.87,10.60,99.90,906531,32,20023,-70
2020-09-14 05:44:45,26.30,22.27,10.60,99.90,906362,32,20047,-71
2020-09-14 05:45:23,24.77,22.13,10.60,99.90,906449,32,20347,-70
2020-09-14 05:45:54,24.17,21.62,10.60,99.90,906070,32,20061,-71
2020-09-14 05:46:25,26.92,21.83,10.60,99.90,906352,32,20438,-71
2020-09-14 05:46:57,24.98,21.50,10.60,99.90,906131,32,20475,-71
2020-09-14 05:47:34,25.75,22.95,10.70,99.90,906556,32,20042,-70
2020-09-14 05:48:05,29.65,23.12,10.70,99.90,905743,32,20054,-70
2020-09-14 05:48:35,26.37,23.25,10.70,99.90,906387,32,20027,-71
2020-09-14 05:49:10,27.25,23.05,10.70,99.90,906455,32,20126,-71
2020-09-14 05:49:40,28.15,23.67,10.70,99.90,906494,32,20054,-71
2020-09-14 05:50:12,29.65,24.25,10.70,99.90,906361,32,20473,-71
2020-09-14 05:50:43,28.50,24.87,10.70,99.90,906222,32,20040,-70
2020-09-14 05:51:30,27.60,24.60,10.80,99.90,906006,32,20031,-70
2020-09-14 05:52:02,27.20,24.30,10.80,99.90,906401,32,20057,-71
2020-09-14 05:52:32,27.10,23.70,10.80,99.90,905910,32,20137,-70
2020-09-14 05:53:03,28.55,25.23,10.80,99.90,906024,32,20061,-70
2020-09-14 05:54:05,28.40,25.10,10.80,99.90,906038,32,20030,-70
2020-09-14 05:54:49,28.10,25.08,10.90,99.90,904001,32,20072,-71
2020-09-14 05:55:21,27.25,24.27,10.90,99.90,904457,32,20056,-71
2020-09-14 05:56:03,29.08,25.17,10.90,99.90,906472,32,20061,-71
2020-09-14 05:56:34,32.47,28.05,10.90,99.90,905841,32,20027,-68
2020-09-14 05:57:04,31.67,28.23,11.00,99.90,905973,32,20121,-70
2020-09-14 05:57:39,39.92,30.35,11.00,99.90,906088,32,20019,-71
2020-09-14 05:58:10,33.05,29.37,11.00,99.90,906376,32,20039,-70
2020-09-14 05:58:45,31.20,27.65,11.00,99.90,906563,32,20027,-70
2020-09-14 05:59:29,32.15,27.67,11.00,99.90,905537,32,20074,-71
2020-09-14 06:00:05,36.78,29.58,11.00,99.90,904485,32,20761,-71
2020-09-14 06:00:37,43.95,34.45,11.10,99.90,906463,32,20063,-71
2020-09-14 06:01:12,41.28,34.53,11.10,99.90,905818,32,20043,-71
2020-09-14 06:02:04,49.63,38.25,11.10,99.90,906208,32,20039,-70
2020-09-14 06:02:35,50.92,38.45,11.10,99.90,900270,32,20213,-70
2020-09-14 06:03:06,47.47,38.20,11.20,99.90,905608,32,20027,-70
2020-09-14 06:04:00,46.50,36.15,11.30,99.90,906287,32,20039,-71
2020-09-14 06:04:30,48.05,37.88,11.30,99.90,905693,32,20027,-70
2020-09-14 06:05:03,49.92,40.63,11.30,99.90,905883,32,20043,-71
2020-09-14 06:05:41,53.25,43.83,11.30,99.90,906009,32,20065,-70
2020-09-14 06:06:31,58.65,46.20,11.40,99.90,906070,32,20061,-71
2020-09-14 06:07:06,59.47,45.70,11.40,99.90,903213,32,20486,-71
2020-09-14 06:07:38,63.03,46.25,11.50,99.90,903291,32,20039,-71
2020-09-14 06:08:09,67.80,48.30,11.50,99.90,902814,32,20065,-70
2020-09-14 06:08:41,61.80,48.17,11.60,99.90,903041,32,20157,-71
2020-09-14 06:09:12,57.58,46.20,11.60,99.90,902284,32,20550,-69
2020-09-14 06:09:43,59.08,46.22,11.60,99.90,905199,32,20035,-70
2020-09-14 06:10:14,59.53,47.25,11.60,99.90,906114,32,20915,-71
2020-09-14 06:10:57,60.63,46.97,11.70,99.90,906444,32,20035,-71
2020-09-14 06:11:28,59.83,45.17,11.70,99.90,906020,32,20118,-71
2020-09-14 06:11:58,55.33,44.08,11.70,99.90,906131,32,20057,-71
2020-09-14 06:12:31,54.97,44.58,11.70,99.90,906250,32,20077,-69
2020-09-14 06:13:02,55.83,46.63,11.70,99.90,905834,32,20031,-70
2020-09-14 06:13:33,60.58,46.67,11.70,99.90,904099,32,20526,-70
2020-09-14 06:14:06,50.85,44.53,11.80,99.90,904823,32,20564,-71
2020-09-14 06:14:38,54.33,43.78,11.80,99.90,906374,32,20504,-71
2020-09-14 06:15:09,56.17,44.53,11.80,99.90,906014,32,20471,-71
2020-09-14 06:15:39,57.25,44.83,11.80,99.90,905978,32,20573,-71
2020-09-14 06:16:11,52.15,43.58,11.90,99.90,905920,32,20050,-69
2020-09-14 06:16:41,56.97,45.85,11.90,99.90,906468,32,20072,-70
2020-09-14 06:17:12,49.28,42.28,11.90,99.90,906014,32,20088,-69
2020-09-14 06:17:43,48.42,41.20,12.00,99.90,906442,32,20074,-70
2020-09-14 06:18:13,48.42,40.28,12.00,99.90,906295,32,20081,-70
2020-09-14 06:18:44,45.80,40.25,12.00,99.90,906041,32,20065,-70
2020-09-14 06:19:15,52.62,41.10,12.10,99.90,905542,32,20035,-70
2020-09-14 06:19:45,51.55,40.95,12.10,99.90,905941,32,20080,-71
2020-09-14 06:20:16,47.80,40.17,12.10,99.90,905885,32,20092,-69
2020-09-14 06:20:46,49.80,41.33,12.20,99.90,906508,32,20121,-69
2020-09-14 06:21:17,44.65,39.72,12.20,99.90,906237,32,20031,-70
2020-09-14 06:21:48,48.65,40.50,12.20,99.90,906404,32,20480,-70
2020-09-14 06:22:19,46.45,40.88,12.20,99.90,906237,32,20114,-70
2020-09-14 06:22:51,47.72,41.22,12.30,99.90,906091,32,20030,-71
2020-09-14 06:23:22,44.88,37.80,12.30,99.90,906193,32,20065,-70
2020-09-14 06:23:53,43.03,37.83,12.40,99.90,905820,32,20114,-69
2020-09-14 06:24:24,48.05,39.20,12.40,99.90,904091,32,20481,-70
2020-09-14 06:24:54,41.47,37.00,12.50,99.90,905411,32,20077,-70
2020-09-14 06:25:25,42.70,35.88,12.50,99.90,905845,32,20110,-70
2020-09-14 06:25:57,43.83,36.92,12.50,99.90,904527,32,20035,-68
2020-09-14 06:26:28,40.12,35.85,12.60,99.90,905775,32,20047,-69
2020-09-14 06:26:59,40.33,34.63,12.60,99.90,905687,32,20034,-70
2020-09-14 06:27:30,39.63,35.35,12.70,99.90,902816,32,20077,-69
2020-09-14 06:28:01,39.08,34.80,12.70,99.90,903148,32,20040,-70
2020-09-14 06:28:32,40.15,35.13,12.80,99.90,904983,32,20096,-70
2020-09-14 06:29:04,40.30,33.67,12.80,99.90,906079,32,20046,-71
2020-09-14 06:29:36,41.50,36.78,12.80,99.90,908408,32,20119,-71
2020-09-14 06:30:07,40.92,36.42,12.90,99.90,903005,32,20062,-71
2020-09-14 06:30:42,41.78,37.10,13.00,99.90,903251,32,20110,-70
2020-09-14 06:31:14,44.28,38.25,13.00,99.90,903237,32,20114,-70
2020-09-14 06:31:46,45.70,40.47,13.00,99.90,903318,32,20435,-71
2020-09-14 06:32:19,45.25,40.45,13.10,99.90,903181,32,20789,-71
2020-09-14 06:32:49,44.42,39.67,13.10,99.90,902862,32,20112,-71
2020-09-14 06:33:20,45.60,38.85,13.20,99.90,903059,32,20032,-69
2020-09-14 06:33:52,42.65,37.53,13.20,99.90,903249,32,20058,-70
2020-09-14 06:34:22,51.50,39.78,13.30,99.90,902875,32,20050,-70
2020-09-14 06:34:59,45.20,37.88,13.30,99.90,903023,32,20077,-71
2020-09-14 06:35:40,43.38,37.92,13.30,99.90,906231,32,20026,-70
2020-09-14 06:36:23,39.58,35.38,13.40,99.90,905580,32,20031,-70
2020-09-14 06:36:53,41.28,36.75,13.40,99.90,906268,32,20891,-70
2020-09-14 06:37:24,40.12,35.38,13.50,99.90,905623,32,20058,-71
2020-09-14 06:37:55,42.30,36.72,13.50,99.90,905997,32,20043,-69
2020-09-14 06:38:27,41.05,36.67,13.50,99.90,906052,32,20023,-71
2020-09-14 06:39:03,40.75,35.63,13.60,99.90,903279,32,20238,-70
2020-09-14 06:39:44,41.80,36.50,13.60,99.90,904631,32,20047,-71
2020-09-14 06:40:14,13.60,13.60,13.60,99.90,906022,32,20047,-70
2020-09-14 06:40:47,38.85,34.70,13.70,99.90,906408,32,19965,-71
2020-09-14 06:41:18,40.83,35.90,13.70,99.90,906178,32,20069,-69
2020-09-14 06:41:50,42.30,37.33,13.70,99.90,906422,32,20076,-71
2020-09-14 06:42:22,43.50,38.90,13.70,99.90,905814,32,20098,-71
2020-09-14 06:42:53,39.67,35.60,13.80,99.90,905447,32,20085,-71
2020-09-14 06:43:24,42.47,38.05,13.80,99.90,905299,32,20106,-71
2020-09-14 06:43:59,41.00,36.72,13.90,99.90,902891,32,20054,-71
2020-09-14 06:44:30,42.22,35.75,13.90,99.90,902690,32,20031,-70
2020-09-14 06:45:17,43.80,39.13,14.00,99.90,902855,32,20027,-71
2020-09-14 06:46:03,42.95,36.88,14.00,99.90,902706,32,20027,-69
2020-09-14 06:46:38,41.28,36.97,14.00,99.90,903138,32,20023,-71
2020-09-14 06:47:11,43.83,38.65,14.10,99.90,904561,32,20074,-71
2020-09-14 06:47:49,42.22,37.83,14.10,99.90,906193,32,20072,-71
2020-09-14 06:48:32,40.08,35.85,14.20,99.90,906044,32,20043,-70
2020-09-14 06:49:13,40.33,36.10,14.20,99.90,906393,32,20027,-71
2020-09-14 06:49:56,40.60,36.35,14.30,99.90,903121,32,20125,-71
2020-09-14 06:50:27,41.53,37.03,14.30,99.90,903048,32,20518,-72
2020-09-14 06:50:58,41.65,37.17,14.30,99.90,902453,32,20151,-70
2020-09-14 06:51:40,40.28,35.95,14.40,99.90,902990,32,20043,-72
2020-09-14 06:52:26,39.17,35.17,14.40,99.90,903068,32,20077,-71
2020-09-14 06:53:12,39.53,34.95,14.50,99.90,902768,32,20027,-70
2020-09-14 06:53:43,40.90,36.53,14.60,99.90,902797,32,20050,-70
2020-09-14 06:54:15,38.65,34.58,14.60,99.90,902797,32,20149,-71
2020-09-14 06:54:53,40.47,35.50,14.70,99.90,903192,32,20096,-71
2020-09-14 06:55:27,38.58,34.53,14.80,99.90,902846,32,20034,-71
2020-09-14 06:56:23,35.60,31.92,14.80,99.90,903166,32,20031,-70
2020-09-14 06:57:06,36.40,32.60,14.90,99.90,905318,32,20165,-71
2020-09-14 06:57:38,35.88,31.75,14.90,99.90,905430,32,20061,-71
2020-09-14 06:58:15,34.78,31.27,15.00,99.90,902489,32,20458,-70
2020-09-14 06:58:54,36.03,32.22,15.10,99.90,905746,32,20414,-70
2020-09-14 06:59:25,35.42,31.92,15.10,99.90,906045,32,20039,-71
2020-09-14 06:59:56,36.22,32.63,15.20,99.90,905784,32,20019,-71
2020-09-14 07:00:29,36.40,32.60,15.20,99.90,906015,32,20027,-71
2020-09-14 07:01:10,36.70,33.00,15.30,99.90,906344,32,20023,-72
2020-09-14 07:01:50,35.40,31.67,15.30,99.90,906301,32,20049,-71
2020-09-14 07:02:23,15.40,15.40,15.40,99.90,905466,32,20665,-71
2020-09-14 07:03:14,35.22,31.52,15.40,99.90,905882,32,19964,-70
2020-09-14 07:03:44,34.45,31.00,15.50,99.90,903089,32,20035,-71
2020-09-14 07:04:15,33.88,30.37,15.60,99.90,904476,32,20085,-71
2020-09-14 07:04:53,34.85,31.17,15.60,99.90,906125,32,20465,-71
2020-09-14 07:05:34,35.45,31.67,15.70,99.90,906081,32,20030,-71
2020-09-14 07:06:31,34.58,31.17,15.80,99.90,905851,32,20088,-72
2020-09-14 07:07:12,35.55,31.70,16.00,99.90,906258,32,20092,-70
2020-09-14 07:07:55,33.05,29.45,16.10,99.90,906368,32,20028,-71
2020-09-14 07:08:25,34.33,30.58,16.10,99.90,906310,32,20668,-71
2020-09-14 07:08:56,33.42,30.02,16.20,99.90,906271,32,20090,-71
2020-09-14 07:09:31,33.83,30.27,16.20,99.90,906318,32,20023,-70
2020-09-14 07:10:05,33.70,30.02,16.20,99.90,906197,32,20061,-70
2020-09-14 07:10:36,33.70,30.10,16.30,99.90,906173,32,20476,-70
2020-09-14 07:11:07,37.60,30.35,16.40,99.90,905094,32,20069,-71
2020-09-14 07:11:44,33.67,30.30,16.50,99.90,906118,32,20023,-71
2020-09-14 07:12:14,30.25,27.13,16.50,99.90,906112,32,20035,-71
2020-09-14 07:12:45,30.42,27.42,16.70,99.90,908549,32,20713,-71
2020-09-14 07:13:25,30.60,27.50,16.70,99.90,908765,32,20023,-71
2020-09-14 07:14:15,33.85,28.70,16.80,99.90,908696,32,20022,-71
2020-09-14 07:15:04,31.55,28.17,17.00,99.90,906039,32,20073,-69
2020-09-14 07:15:37,29.48,26.48,17.00,99.90,905953,32,20019,-70
2020-09-14 07:16:17,29.50,26.60,17.10,99.90,906084,32,20665,-71
2020-09-14 07:16:48,30.40,27.42,17.30,99.90,905071,32,20509,-71
2020-09-14 07:17:22,30.37,27.10,17.40,99.90,906044,32,20032,-71
2020-09-14 07:18:04,29.70,26.62,17.50,99.90,905974,32,20031,-71
2020-09-14 07:18:35,29.15,26.15,17.70,99.90,906299,32,20088,-70
2020-09-14 07:19:06,29.98,26.98,17.70,99.90,906224,32,20477,-71
2020-09-14 07:19:37,30.20,26.65,17.80,99.90,906262,32,20032,-71
2020-09-14 07:20:09,29.30,26.23,17.90,99.90,906229,32,20527,-71
2020-09-14 07:20:40,28.70,25.60,17.90,99.90,905879,32,20051,-70
2020-09-14 07:21:10,27.75,25.05,18.10,99.90,904998,32,20023,-71
2020-09-14 07:21:41,29.05,25.90,18.20,99.90,906119,32,20057,-71
2020-09-14 07:22:12,25.88,23.27,18.20,99.90,906026,32,20063,-72
2020-09-14 07:22:44,26.33,23.67,18.30,99.90,905598,32,20022,-71
2020-09-14 07:23:15,27.73,24.90,18.50,99.90,906267,32,20464,-70
2020-09-14 07:23:45,29.65,25.30,18.60,99.90,905530,32,20038,-71
2020-09-14 07:24:16,25.73,23.23,18.70,99.90,908422,32,20054,-71
2020-09-14 07:24:47,28.52,24.05,18.70,99.90,908757,32,20030,-70
2020-09-14 07:25:17,25.75,23.05,18.80,99.90,908245,32,20058,-70
2020-09-14 07:25:48,24.27,21.77,18.90,99.90,908907,32,20402,-70
2020-09-14 07:26:18,26.37,23.67,19.00,99.90,905947,32,20046,-73
2020-09-14 07:26:52,26.75,23.85,19.20,99.90,909278,32,20026,-71
2020-09-14 07:27:23,26.67,23.98,19.30,99.90,908686,32,20031,-71
2020-09-14 07:27:56,25.83,23.25,19.30,99.90,908740,32,20093,-71
2020-09-14 07:28:27,26.83,24.17,19.30,99.90,905806,32,20232,-71
2020-09-14 07:28:58,25.92,23.33,25.92,25.92,904140,32,20054,-71
2020-09-14 07:29:28,23.75,21.37,19.40,99.90,905953,32,20362,-72
2020-09-14 07:29:59,26.45,24.00,19.50,99.90,905546,32,20055,-70
2020-09-14 07:30:30,26.05,23.27,19.50,99.90,906206,32,20061,-72
2020-09-14 07:31:00,25.08,22.67,19.60,99.90,906291,32,20216,-71
2020-09-14 07:31:31,26.65,23.95,19.70,99.90,905912,32,20035,-71
2020-09-14 07:32:01,23.87,21.45,19.70,99.90,906037,32,20035,-72
2020-09-14 07:32:32,22.17,20.00,19.90,99.90,905794,32,20037,-70
2020-09-14 07:33:03,23.35,20.95,20.00,99.90,905469,32,20031,-70
2020-09-14 07:33:33,24.90,22.50,20.10,99.90,905743,32,20110,-70
2020-09-14 07:34:04,23.87,21.58,20.10,99.90,906352,32,20026,-71
2020-09-14 07:34:35,23.00,20.75,20.10,99.90,905673,32,20031,-72
2020-09-14 07:35:05,23.90,21.48,20.30,99.90,905728,32,20045,-71
2020-09-14 07:35:36,23.25,20.65,20.40,99.90,905782,32,20372,-71
2020-09-14 07:36:07,26.12,23.62,20.50,99.90,905599,32,20019,-72
2020-09-14 07:36:37,25.88,23.25,20.60,99.90,905815,32,20114,-72
2020-09-14 07:37:08,24.02,21.73,20.60,99.90,906261,32,20646,-71
2020-09-14 07:37:39,23.75,21.17,20.70,99.90,905517,32,20100,-71
2020-09-14 07:38:09,24.23,21.80,20.80,99.90,905711,32,20745,-71
2020-09-14 07:38:40,23.75,21.25,20.80,99.90,906139,32,20051,-72
2020-09-14 07:39:11,22.58,20.35,20.90,99.90,906110,32,20031,-72
2020-09-14 07:39:41,21.65,19.52,21.10,99.90,905949,32,20057,-71
2020-09-14 07:40:12,23.60,21.15,21.20,99.90,905820,32,20085,-72
2020-09-14 07:40:43,24.17,21.67,21.30,99.90,906069,32,20122,-69
2020-09-14 07:41:16,23.95,20.65,21.40,99.90,906075,32,20035,-70
2020-09-14 07:41:47,22.13,19.58,21.50,99.90,906107,32,20031,-71
2020-09-14 07:42:18,22.87,20.48,21.60,99.90,908919,32,20489,-71
2020-09-14 07:42:48,23.35,21.12,21.60,99.90,908851,32,20109,-71
2020-09-14 07:43:19,23.77,21.45,21.60,99.90,909120,32,20091,-71
2020-09-14 07:43:49,22.73,20.45,21.60,99.90,906498,32,20749,-71
2020-09-14 07:44:20,22.05,19.48,21.60,99.90,906165,32,20114,-71
2020-09-14 07:44:51,21.45,19.37,21.60,99.90,906035,32,20066,-69
2020-09-14 07:45:21,22.08,19.87,21.50,99.90,906094,32,20073,-70
2020-09-14 07:45:52,21.67,19.30,21.60,99.90,906093,32,20039,-71
2020-09-14 07:46:22,21.58,19.20,21.70,99.90,906094,32,20422,-71
2020-09-14 07:46:53,19.87,18.02,21.80,99.90,906282,32,20103,-71
2020-09-14 07:47:24,20.90,18.90,21.90,99.90,906260,32,20133,-69
2020-09-14 07:47:54,22.10,19.50,22.00,99.90,905978,32,20106,-70
2020-09-14 07:48:25,19.87,17.92,22.00,99.90,906151,32,20114,-69
2020-09-14 07:48:56,20.42,18.33,22.10,99.90,906262,32,20027,-69
2020-09-14 07:49:27,20.85,17.95,22.20,99.90,906235,32,20035,-69
2020-09-14 07:49:57,20.45,18.33,22.20,99.90,905122,32,20106,-69
2020-09-14 07:50:28,20.98,18.87,22.40,99.90,905525,32,20031,-69
2020-09-14 07:50:59,22.10,19.90,22.40,99.90,905826,32,20027,-70
2020-09-14 07:51:29,21.35,19.05,22.40,99.90,905280,32,20074,-69
2020-09-14 07:52:00,24.08,19.77,22.30,99.90,906204,32,20084,-70
2020-09-14 07:52:30,21.27,19.25,22.30,99.90,905743,32,20093,-69
2020-09-14 07:53:01,20.55,18.67,22.30,99.90,905554,32,20039,-69
2020-09-14 07:53:32,19.37,17.37,22.40,99.90,906021,32,20043,-69
2020-09-14 07:54:02,21.27,19.10,22.50,99.90,904750,32,20783,-68
2020-09-14 07:54:33,19.83,17.83,22.60,99.90,904710,32,20089,-69
2020-09-14 07:55:03,20.48,18.37,22.70,99.90,905834,32,20331,-69
2020-09-14 07:55:34,21.17,19.20,22.70,99.90,905659,32,20050,-69
2020-09-14 07:56:08,20.30,17.75,22.60,99.90,906119,32,20034,-70
2020-09-14 07:56:39,18.95,17.02,22.50,99.90,906135,32,20043,-69
2020-09-14 07:57:09,20.88,18.98,22.60,99.90,906231,32,20034,-68
2020-09-14 07:57:40,20.92,18.70,22.60,99.90,906046,32,20091,-69
2020-09-14 07:58:11,20.92,18.77,22.60,99.90,905870,32,20065,-68
2020-09-14 07:58:41,19.77,17.87,22.60,99.90,906132,32,20094,-69
2020-09-14 07:59:12,19.65,17.75,22.60,99.90,906119,32,20051,-68
2020-09-14 07:59:43,19.30,17.50,22.70,99.90,905628,32,20848,-68
2020-09-14 08:00:14,19.95,17.90,22.80,99.90,906063,32,20070,-69
2020-09-14 08:00:44,20.73,18.17,22.90,99.90,906132,32,20153,-70
2020-09-14 08:01:15,20.37,18.35,23.00,99.90,905649,32,20043,-70
2020-09-14 08:01:45,20.52,18.33,23.00,99.90,906127,32,20023,-69
2020-09-14 08:02:16,20.25,18.27,23.10,99.90,905692,32,20659,-70
2020-09-14 08:02:46,18.65,16.85,23.20,99.90,905743,32,20098,-69
2020-09-14 08:03:17,18.65,16.77,23.30,99.90,905768,32,20076,-69
2020-09-14 08:03:48,18.83,16.92,23.40,99.90,905641,32,20170,-69
2020-09-14 08:04:18,20.75,18.85,23.50,99.90,905276,32,20027,-69
2020-09-14 08:04:49,19.75,17.95,23.50,99.90,905473,32,20115,-70
2020-09-14 08:05:19,20.17,17.62,23.60,99.90,905980,32,20061,-70
2020-09-14 08:05:50,18.52,16.90,23.70,99.90,906014,32,20035,-70
2020-09-14 08:06:21,19.40,17.60,23.80,99.90,905709,32,20160,-69
2020-09-14 08:06:51,18.95,17.17,23.60,99.90,906004,32,20063,-69
2020-09-14 08:07:22,20.88,18.87,23.80,99.90,905855,32,20110,-70
2020-09-14 08:07:52,18.02,16.12,23.80,99.90,905731,32,20035,-70
2020-09-14 08:08:24,20.17,18.12,23.80,99.90,906051,32,20026,-69
2020-09-14 08:08:54,20.55,18.75,23.80,99.90,904357,32,20070,-70
2020-09-14 08:09:25,20.62,17.35,23.90,99.90,905911,32,20081,-70
2020-09-14 08:09:55,18.45,16.75,23.90,99.90,905625,32,20088,-70
2020-09-14 08:10:26,18.98,17.17,24.10,99.90,906015,32,20096,-70
2020-09-14 08:10:57,18.40,16.60,24.10,99.90,905691,32,20369,-70
2020-09-14 08:11:27,19.08,17.33,24.20,99.90,902662,32,20046,-69
2020-09-14 08:11:59,20.15,18.05,24.20,99.90,902991,32,20619,-69
2020-09-14 08:12:29,17.95,16.37,24.20,99.90,902860,32,20031,-70
2020-09-14 08:13:00,18.27,16.55,24.30,99.90,902890,32,20084,-70
2020-09-14 08:13:30,18.90,17.10,24.30,99.90,902825,32,20775,-70
2020-09-14 08:14:01,21.20,19.12,24.30,99.90,903003,32,20027,-70
2020-09-14 08:14:31,20.77,18.80,24.20,99.90,902524,32,20114,-70
2020-09-14 08:15:02,20.73,18.90,24.30,99.90,902391,32,20632,-69
2020-09-14 08:15:33,22.52,20.33,24.30,99.90,905469,32,20147,-70
2020-09-14 08:16:04,19.90,18.00,24.20,99.90,906087,32,20042,-70
2020-09-14 08:16:34,22.08,19.98,24.20,99.90,905624,32,20076,-69
2020-09-14 08:17:05,20.88,18.85,24.30,99.90,906171,32,20097,-69
2020-09-14 08:17:35,20.92,18.90,24.30,99.90,905747,32,20362,-70
2020-09-14 08:18:06,19.67,17.87,24.50,99.90,905857,32,20120,-70
2020-09-14 08:18:37,19.58,17.77,24.60,99.90,903710,32,20051,-68
2020-09-14 08:19:07,19.92,17.98,24.60,99.90,905933,32,20330,-70
2020-09-14 08:19:38,19.75,17.75,24.70,99.90,906013,32,20035,-69
2020-09-14 08:20:08,22.20,20.10,24.80,99.90,905690,32,20088,-69
2020-09-14 08:20:39,19.58,17.77,24.90,99.90,905856,32,20026,-69
2020-09-14 08:21:12,20.45,18.52,24.90,99.90,905918,32,20100,-68
2020-09-14 08:21:43,21.27,19.27,25.00,99.90,905874,32,20062,-69
2020-09-14 08:22:13,22.17,19.87,25.20,99.90,906235,32,20035,-70
2020-09-14 08:22:44,22.08,19.95,25.20,99.90,905586,32,20427,-69
2020-09-14 08:23:16,38.00,20.05,25.10,99.90,902496,32,20103,-70
2020-09-14 08:23:47,20.50,18.50,25.20,99.90,903124,32,20065,-69
2020-09-14 08:24:18,19.60,17.62,25.30,99.90,902991,32,20385,-69
2020-09-14 08:24:48,22.52,19.62,25.40,99.90,902791,32,20038,-68
2020-09-14 08:25:19,21.05,19.17,25.20,99.90,902815,32,20036,-69
2020-09-14 08:26:21,20.70,18.75,25.40,99.90,903168,32,20081,-68
2020-09-14 08:26:52,19.65,17.65,25.50,99.90,903241,32,20039,-69
2020-09-14 08:27:23,20.10,18.27,25.50,99.90,905152,32,20062,-68
2020-09-14 08:27:53,20.25,18.35,25.60,99.90,906117,32,20077,-69
2020-09-14 08:28:24,19.20,17.30,25.60,99.90,905756,32,20324,-69
2020-09-14 08:28:59,20.35,18.45,25.60,99.90,908385,32,20117,-69
2020-09-14 08:29:30,21.37,19.52,25.60,99.90,908422,32,20144,-69
2020-09-14 08:30:13,20.80,18.67,25.60,99.90,908714,32,20035,-69
2020-09-14 08:30:43,20.52,18.50,25.80,99.90,907450,32,20057,-69
2020-09-14 08:31:53,22.83,18.30,25.90,99.90,905788,32,20027,-72
2020-09-14 08:32:23,19.30,17.40,26.00,99.90,906048,32,20137,-70
2020-09-14 08:32:54,18.58,16.77,26.10,99.90,905889,32,20338,-70
2020-09-14 08:33:24,18.45,16.58,26.00,99.90,905798,32,20023,-69
2020-09-14 08:33:55,18.77,16.98,25.90,99.90,906015,32,20061,-70
2020-09-14 08:34:33,18.27,16.48,26.00,99.90,905753,32,20437,-69
2020-09-14 08:35:04,17.92,16.33,26.00,99.90,908374,32,20613,-70
2020-09-14 08:35:35,17.48,15.90,25.90,99.90,905941,32,20035,-70
2020-09-14 08:36:10,18.55,16.90,25.80,99.90,908958,32,20361,-69
2020-09-14 08:36:41,17.08,15.35,25.70,99.90,908037,32,20540,-69
2020-09-14 08:37:12,18.30,16.67,25.60,99.90,904473,32,20057,-69
2020-09-14 08:37:43,20.90,15.93,25.60,99.90,904059,32,20059,-69
2020-09-14 08:38:13,19.30,16.55,25.60,99.90,905977,32,20373,-69
2020-09-14 08:38:44,19.37,17.58,25.60,99.90,906087,32,20423,-70
2020-09-14 08:39:22,18.95,17.15,25.70,99.90,905587,32,20041,-70
2020-09-14 08:39:53,20.00,18.05,25.80,99.90,905982,32,20058,-70
2020-09-14 08:40:23,18.23,16.33,25.80,99.90,905699,32,20066,-70
2020-09-14 08:40:54,19.67,17.87,25.80,99.90,906097,32,20058,-70
2020-09-14 08:41:25,19.37,17.45,25.70,99.90,906031,32,20082,-70
2020-09-14 08:41:56,19.40,17.40,25.80,99.90,903377,32,20031,-70
2020-09-14 08:42:27,20.30,17.48,25.80,99.90,905084,32,20057,-70
2020-09-14 08:42:58,18.00,16.42,25.80,99.90,905641,32,20100,-69
2020-09-14 08:43:28,17.98,16.17,25.80,99.90,906054,32,20707,-70
2020-09-14 08:43:59,19.60,17.70,25.80,99.90,906079,32,20331,-70
2020-09-14 08:44:30,19.40,17.48,25.70,99.90,905492,32,20050,-70
2020-09-14 08:45:01,19.37,17.50,25.40,99.90,905231,32,20131,-70
2020-09-14 08:45:32,18.12,16.52,25.40,99.90,905298,32,20059,-70
2020-09-14 08:46:08,18.83,16.92,25.50,99.90,905693,32,20069,-70
2020-09-14 08:46:49,18.35,16.23,25.60,99.90,905703,32,20027,-69
2020-09-14 08:47:20,18.05,16.33,25.80,99.90,906056,32,20023,-70
2020-09-14 08:47:51,17.37,15.65,25.90,99.90,905871,32,20073,-70
2020-09-14 08:48:21,18.17,16.37,26.10,99.90,905955,32,20036,-70
2020-09-14 08:48:52,16.25,14.75,26.20,99.90,906059,32,20454,-70
2020-09-14 08:49:24,17.80,16.20,26.20,99.90,905657,32,20049,-70
2020-09-14 08:49:55,16.48,14.90,26.20,99.90,905917,32,20044,-70
2020-09-14 08:50:25,17.02,15.48,26.30,99.90,905991,32,20507,-70
2020-09-14 08:50:56,16.05,14.75,26.30,99.90,905939,32,20055,-70
2020-09-14 08:51:27,17.52,15.93,26.40,99.90,905371,32,20072,-70
2020-09-14 08:51:57,16.48,14.87,26.50,99.90,904746,32,20035,-70
2020-09-14 08:52:28,15.57,14.07,26.50,99.90,905746,32,20437,-70
2020-09-14 08:52:58,15.90,14.50,26.50,99.90,905684,32,20057,-70
2020-09-14 08:53:29,18.55,16.42,26.60,99.90,905950,32,20125,-70
2020-09-14 08:54:00,15.60,14.10,26.70,99.90,906034,32,20039,-70
2020-09-14 08:54:30,17.15,15.13,26.70,99.90,905957,32,20038,-70
2020-09-14 08:55:01,17.92,14.85,26.80,99.90,905636,32,20031,-70
2020-09-14 08:55:31,17.02,15.55,26.80,99.90,905469,32,20081,-70
2020-09-14 08:56:02,15.93,14.40,26.80,99.90,906126,32,20097,-70
2020-09-14 08:56:33,15.98,14.35,27.00,99.90,904618,32,20418,-69
2020-09-14 08:57:06,15.93,14.45,27.00,99.90,906077,32,20038,-71
2020-09-14 08:57:36,15.05,13.75,27.00,99.90,905965,32,20428,-70
2020-09-14 08:58:07,16.10,14.70,27.00,99.90,905044,32,20027,-68
2020-09-14 08:58:37,16.58,14.95,26.90,99.90,905848,32,20051,-71
2020-09-14 08:59:08,16.70,15.20,26.90,99.90,904014,32,20666,-70
2020-09-14 08:59:39,16.87,15.25,26.90,99.90,905599,32,20534,-70
2020-09-14 09:00:10,15.80,14.23,26.90,99.90,902948,32,20060,-69
2020-09-14 09:00:41,15.77,14.38,27.00,99.90,905423,32,20035,-71
2020-09-14 09:01:14,15.05,13.73,27.10,99.90,903978,32,20043,-69
2020-09-14 09:01:45,15.27,13.95,27.10,99.90,904240,32,20076,-71
2020-09-14 09:02:15,17.17,13.77,27.10,99.90,903448,32,20035,-70
2020-09-14 09:02:46,14.35,12.85,27.20,99.90,902747,32,20093,-68
2020-09-14 09:03:17,14.30,12.77,27.30,99.90,905930,32,20026,-71
2020-09-14 09:03:48,15.32,13.90,27.20,99.90,903479,32,20039,-70
2020-09-14 09:04:22,15.50,14.10,27.30,99.90,904367,32,20093,-69
2020-09-14 09:04:53,14.60,13.30,27.20,99.90,905132,32,20529,-70
2020-09-14 09:05:24,16.15,14.57,27.10,99.90,908146,32,20019,-70
2020-09-14 09:05:54,14.57,13.35,27.10,99.90,896259,32,20078,-68
2020-09-14 09:06:25,15.70,14.30,27.20,99.90,904534,32,20443,-69
2020-09-14 09:06:56,15.70,14.30,27.30,99.90,901960,32,20069,-68
2020-09-14 09:07:27,15.63,14.20,27.10,99.90,904356,32,20127,-70
2020-09-14 09:07:58,17.08,14.75,27.20,99.90,906315,32,20088,-71
2020-09-14 09:08:28,14.98,13.57,27.20,99.90,903990,32,20081,-68
2020-09-14 09:08:59,15.80,14.30,27.20,99.90,904636,32,20327,-68
2020-09-14 09:09:30,15.48,13.95,27.10,99.90,905034,32,20109,-70
2020-09-14 09:10:00,14.15,12.85,27.20,99.90,905697,32,20385,-70
2020-09-14 09:10:31,13.25,12.00,27.20,99.90,903354,32,20035,-70
2020-09-14 09:11:01,14.18,12.85,27.20,99.90,904174,32,20028,-70
2020-09-14 09:11:32,14.73,13.18,27.30,99.90,905888,32,20078,-70
2020-09-14 09:12:03,15.15,13.80,27.30,99.90,905955,32,20058,-69
2020-09-14 09:12:33,13.95,12.55,27.40,99.90,906100,32,20043,-69
2020-09-14 09:13:04,15.52,13.93,27.50,99.90,905704,32,20378,-70
2020-09-14 09:13:35,16.08,14.65,27.50,99.90,905041,32,20114,-68
2020-09-14 09:14:05,15.15,13.65,27.50,99.90,905547,32,20022,-69
2020-09-14 09:14:36,14.93,13.50,27.50,99.90,906143,32,20055,-69
2020-09-14 09:15:09,15.43,13.80,27.50,99.90,905844,32,20035,-70
2020-09-14 09:15:42,16.00,14.50,27.50,99.90,906018,32,20035,-69
2020-09-14 09:16:12,15.02,13.73,27.60,99.90,906458,32,20043,-69
2020-09-14 09:16:44,14.38,12.85,27.60,99.90,906356,32,20015,-69
2020-09-14 09:17:15,13.55,12.15,27.70,99.90,906062,32,20157,-70
2020-09-14 09:17:45,15.73,14.32,27.60,99.90,906072,32,20061,-71
2020-09-14 09:18:16,14.98,13.62,27.60,99.90,906002,32,20039,-71
2020-09-14 09:18:46,14.70,13.43,27.60,99.90,906285,32,20519,-69
2020-09-14 09:19:18,14.50,13.20,27.60,99.90,906168,32,20019,-71
2020-09-14 09:19:49,15.90,13.35,27.50,99.90,906624,32,20101,-71
2020-09-14 09:20:19,14.30,13.10,27.40,99.90,906598,32,20044,-70
2020-09-14 09:20:56,15.00,13.57,27.40,99.90,905664,32,20035,-68
2020-09-14 09:21:27,14.93,13.27,27.30,99.90,904079,32,20044,-70
2020-09-14 09:21:58,14.60,13.20,27.10,99.90,905665,32,20082,-71
2020-09-14 09:22:29,15.20,13.75,27.10,99.90,905873,32,20038,-70
2020-09-14 09:22:59,15.23,13.62,27.10,99.90,905864,32,20123,-70
2020-09-14 09:23:30,14.93,13.48,27.10,99.90,906414,32,20638,-69
2020-09-14 09:24:01,14.70,13.25,26.90,99.90,906643,32,20031,-70
2020-09-14 09:24:31,14.27,12.90,26.80,99.90,906426,32,20043,-70
2020-09-14 09:25:02,15.60,14.20,26.80,99.90,906236,32,20032,-71
2020-09-14 09:25:32,14.60,13.20,26.80,99.90,906061,32,20070,-69
2020-09-14 09:26:03,14.70,13.18,27.00,99.90,906658,32,20109,-69
2020-09-14 09:26:34,15.73,14.18,26.90,99.90,906442,32,20097,-70
2020-09-14 09:27:05,14.60,13.32,26.90,99.90,906686,32,20404,-70
2020-09-14 09:27:36,13.55,12.27,26.90,99.90,906176,32,20055,-71
2020-09-14 09:28:06,14.00,12.80,27.00,99.90,906665,32,20055,-71
2020-09-14 09:28:37,14.05,12.65,26.90,99.90,906349,32,20083,-71
2020-09-14 09:29:09,14.60,13.00,27.00,99.90,906600,32,20039,-70
2020-09-14 09:29:40,14.52,13.27,26.90,99.90,906505,32,20061,-70
2020-09-14 09:30:10,13.30,12.02,26.80,99.90,905913,32,20053,-70
2020-09-14 09:30:41,13.18,11.93,26.80,99.90,906403,32,20057,-70
2020-09-14 09:31:12,12.45,11.35,26.90,99.90,905011,32,20419,-69
2020-09-14 09:31:42,14.05,12.73,26.90,99.90,905839,32,20564,-71
2020-09-14 09:32:13,12.57,11.48,26.80,99.90,906083,32,20030,-69
2020-09-14 09:32:44,14.80,11.68,26.80,99.90,906247,32,20085,-70
2020-09-14 09:33:14,12.32,11.15,26.90,99.90,906537,32,20104,-70
2020-09-14 09:33:45,12.70,11.60,27.00,99.90,906347,32,20080,-70
2020-09-14 09:34:16,13.98,12.68,27.10,99.90,906496,32,20023,-71
2020-09-14 09:34:46,15.60,14.15,27.00,99.90,905590,32,20067,-70
2020-09-14 09:35:18,13.90,12.48,26.90,99.90,904157,32,20024,-69
2020-09-14 09:35:48,14.00,12.70,27.00,99.90,905976,32,20110,-71
2020-09-14 09:36:19,13.65,12.35,27.00,99.90,906094,32,20039,-71
2020-09-14 09:36:50,14.07,12.77,27.20,99.90,906563,32,20039,-70
2020-09-14 09:37:20,14.73,13.32,27.20,99.90,906483,32,20031,-70
2020-09-14 09:37:51,14.02,12.82,27.20,99.90,906587,32,20149,-70
2020-09-14 09:38:21,14.90,13.43,27.30,99.90,906440,32,20035,-70
2020-09-14 09:38:52,12.20,10.95,27.30,99.90,906577,32,20031,-70
2020-09-14 09:39:23,14.68,13.18,27.30,99.90,906395,32,20047,-69
2020-09-14 09:39:53,13.45,12.25,27.40,99.90,906536,32,20028,-69
2020-09-14 09:40:24,12.27,11.07,27.30,99.90,906533,32,20063,-70
2020-09-14 09:40:55,12.95,11.57,27.30,99.90,906631,32,20096,-70
2020-09-14 09:41:26,12.57,11.35,27.30,99.90,905636,32,20039,-70
2020-09-14 09:41:57,13.82,11.23,27.40,99.90,906687,32,20051,-71
2020-09-14 09:42:27,12.43,11.12,27.40,99.90,906551,32,20432,-70
2020-09-14 09:42:58,12.85,11.75,27.50,99.90,906174,32,20027,-69
2020-09-14 09:43:28,12.65,11.48,27.60,99.90,906474,32,20019,-70
2020-09-14 09:43:59,13.13,11.88,27.60,99.90,906577,32,20047,-71
2020-09-14 09:44:30,13.88,11.75,27.70,99.90,906125,32,20035,-69
2020-09-14 09:45:00,11.95,10.77,27.90,99.90,906119,32,20915,-71
2020-09-14 09:45:32,13.15,11.95,27.90,99.90,906187,32,20402,-70
2020-09-14 09:46:11,12.75,11.65,28.00,99.90,904178,32,20066,-69
2020-09-14 09:46:41,12.20,9.77,28.00,99.90,906149,32,20034,-70
2020-09-14 09:47:12,11.20,10.13,28.10,99.90,906129,32,20046,-69
2020-09-14 09:47:42,12.25,11.07,28.20,99.90,906648,32,20419,-69
2020-09-14 09:48:13,11.80,10.77,28.20,99.90,906440,32,20077,-70
2020-09-14 09:48:44,12.68,11.48,28.30,99.90,906632,32,20035,-70
2020-09-14 09:49:14,11.00,10.07,28.30,99.90,905822,32,20145,-71
2020-09-14 09:49:45,13.00,10.77,28.30,99.90,906229,32,20061,-71
2020-09-14 09:50:15,11.95,10.85,28.30,99.90,906365,32,20103,-70
2020-09-14 09:50:46,11.98,10.90,28.30,99.90,906230,32,20035,-70
2020-09-14 09:51:17,11.55,10.45,28.10,99.90,906470,32,20027,-70
2020-09-14 09:51:47,12.80,11.45,28.10,99.90,906692,32,20081,-69
2020-09-14 09:52:18,12.27,11.07,27.90,99.90,906550,32,20742,-71
2020-09-14 09:52:49,12.50,11.18,27.90,99.90,906410,32,20141,-70
2020-09-14 09:53:19,12.48,11.30,27.90,99.90,906144,32,20535,-70
2020-09-14 09:53:50,13.48,11.05,27.90,99.90,906463,32,20019,-70
2020-09-14 09:54:20,11.75,10.65,27.90,99.90,906472,32,20575,-70
2020-09-14 09:54:51,11.38,10.18,28.00,99.90,905558,32,20031,-69
2020-09-14 09:55:22,11.60,10.45,28.00,99.90,906297,32,20054,-71
2020-09-14 09:55:52,11.20,10.20,28.00,99.90,906563,32,20490,-69
2020-09-14 09:56:23,11.45,10.35,28.00,99.90,906213,32,20077,-71
2020-09-14 09:56:54,11.40,10.32,27.70,99.90,906375,32,20073,-70
2020-09-14 09:57:24,11.05,10.10,27.70,99.90,909332,32,20042,-70
2020-09-14 09:57:56,12.85,10.48,27.70,99.90,908860,32,20035,-70
2020-09-14 09:58:27,12.30,10.77,27.70,99.90,906112,32,20035,-71
2020-09-14 09:58:57,11.45,9.95,27.50,99.90,906066,32,20034,-70
2020-09-14 09:59:28,13.98,10.70,27.40,99.90,903107,32,20054,-70
2020-09-14 09:59:59,12.73,11.48,27.50,99.90,902752,32,20058,-69
2020-09-14 10:00:29,12.20,10.95,27.50,99.90,903487,32,20201,-70
2020-09-14 10:01:00,11.18,10.25,27.60,99.90,904305,32,20553,-70
2020-09-14 10:01:30,11.57,10.48,27.70,99.90,906153,32,20135,-71
2020-09-14 10:02:01,12.07,10.95,27.70,99.90,905920,32,20081,-70
2020-09-14 10:02:32,11.90,10.68,27.60,99.90,906114,32,20027,-69
2020-09-14 10:03:02,13.75,12.35,27.50,99.90,906216,32,20094,-69
2020-09-14 10:03:33,10.82,9.82,27.50,99.90,906096,32,20070,-70
2020-09-14 10:04:03,11.45,10.38,27.50,99.90,909005,32,20027,-70
2020-09-14 10:04:34,11.98,10.70,27.50,99.90,908934,32,20722,-70
2020-09-14 10:05:09,11.95,10.75,27.60,99.90,909245,32,20034,-71
2020-09-14 10:05:40,11.23,10.05,27.70,99.90,908804,32,20039,-69
2020-09-14 10:06:10,11.88,10.63,27.80,99.90,906497,32,20036,-70
2020-09-14 10:06:41,10.80,9.70,27.80,99.90,906202,32,20442,-70
2020-09-14 10:07:11,10.55,9.57,27.90,99.90,906164,32,20035,-69
2020-09-14 10:07:42,11.90,10.25,27.90,99.90,906580,32,20027,-70
2020-09-14 10:08:13,12.37,11.23,28.00,99.90,906599,32,20098,-71
2020-09-14 10:08:43,11.02,10.02,28.00,99.90,906220,32,20028,-70
2020-09-14 10:09:14,11.60,10.63,28.10,99.90,906075,32,20027,-71
2020-09-14 10:09:44,12.27,11.12,28.10,99.90,906563,32,20054,-70
2020-09-14 10:10:16,11.27,10.18,28.20,99.90,905579,32,20432,-70
2020-09-14 10:10:46,10.52,9.52,28.20,99.90,905820,32,20308,-70
2020-09-14 10:11:17,11.10,9.90,28.20,99.90,904395,32,20053,-70
2020-09-14 10:11:47,11.25,8.93,28.30,99.90,905830,32,20056,-71
2020-09-14 10:12:18,9.70,8.48,28.40,99.90,906510,32,20020,-70
2020-09-14 10:12:49,9.68,8.85,28.40,99.90,906336,32,20070,-71
2020-09-14 10:13:19,11.07,10.05,28.40,99.90,906192,32,20448,-70
2020-09-14 10:13:50,9.82,8.93,28.40,99.90,906387,32,20291,-71
2020-09-14 10:14:20,9.55,8.65,28.40,99.90,906152,32,20887,-70
2020-09-14 10:14:51,10.98,8.18,28.40,99.90,906053,32,20549,-70
2020-09-14 10:15:22,9.85,9.05,28.40,99.90,908817,32,20072,-71
2020-09-14 10:15:52,10.00,9.20,28.40,99.90,906602,32,20019,-70
2020-09-14 10:16:26,10.50,9.60,28.40,99.90,906449,32,20027,-71
2020-09-14 10:16:57,11.88,10.25,28.40,99.90,906479,32,20596,-71
2020-09-14 10:17:27,11.27,10.13,28.30,99.90,906011,32,20031,-71
2020-09-14 10:17:58,10.63,9.60,28.30,99.90,905873,32,20050,-71
2020-09-14 10:18:29,13.45,9.73,28.40,99.90,906548,32,20031,-71
2020-09-14 10:18:59,11.10,9.88,28.40,99.90,906531,32,20401,-71
2020-09-14 10:19:30,10.82,9.75,28.50,99.90,905237,32,20084,-68
2020-09-14 10:20:01,11.40,9.55,28.40,99.90,906055,32,20080,-71
2020-09-14 10:20:31,11.90,10.38,28.40,99.90,906408,32,20035,-71
2020-09-14 10:21:02,10.82,9.40,28.50,99.90,906463,32,20027,-71
2020-09-14 10:21:33,9.95,8.95,28.60,99.90,905956,32,20057,-71
2020-09-14 10:22:03,10.30,9.43,28.60,99.90,906443,32,20062,-71
2020-09-14 10:22:34,9.68,8.52,28.60,99.90,906048,32,20054,-70
2020-09-14 10:23:04,11.38,9.45,28.50,99.90,906138,32,20687,-71
2020-09-14 10:23:35,11.52,10.50,28.50,99.90,905930,32,20023,-71
2020-09-14 10:24:05,10.93,9.73,28.40,99.90,906398,32,20046,-70
2020-09-14 10:24:36,11.18,10.23,28.40,99.90,906098,32,20113,-71
2020-09-14 10:25:07,9.45,8.60,28.40,99.90,906315,32,20031,-70
2020-09-14 10:25:41,10.65,9.48,28.50,99.90,906177,32,20026,-71
2020-09-14 10:26:12,11.30,10.15,28.40,99.90,905920,32,20424,-71
2020-09-14 10:26:43,10.02,9.02,28.50,99.90,906323,32,20057,-70
2020-09-14 10:27:13,9.95,8.38,28.40,99.90,906361,32,20027,-72
2020-09-14 10:27:44,11.07,10.07,28.40,99.90,906287,32,20035,-71
2020-09-14 10:28:15,11.27,9.75,28.40,99.90,906245,32,20035,-71
2020-09-14 10:28:45,10.57,9.60,28.50,99.90,905062,32,20351,-71
2020-09-14 10:29:16,10.23,9.30,28.50,99.90,905670,32,20125,-70
2020-09-14 10:29:46,10.98,9.93,28.50,99.90,905652,32,20064,-69
2020-09-14 10:30:17,11.77,8.88,28.60,99.90,906322,32,20038,-71
2020-09-14 10:30:48,10.10,9.27,28.70,99.90,906242,32,20039,-70
2020-09-14 10:31:18,11.30,9.15,28.70,99.90,906126,32,20444,-70
2020-09-14 10:31:49,10.52,9.52,28.70,99.90,906048,32,20085,-71
2020-09-14 10:32:20,10.55,9.45,28.90,99.90,906019,32,20080,-70
2020-09-14 10:32:50,11.88,9.98,28.90,99.90,905969,32,20130,-70
2020-09-14 10:33:21,9.50,8.60,28.70,99.90,906283,32,20059,-69
2020-09-14 10:33:52,11.07,9.45,28.70,99.90,906491,32,20035,-69
2020-09-14 10:34:22,10.38,9.48,28.80,99.90,904732,32,20396,-68
2020-09-14 10:34:53,9.38,8.50,28.80,99.90,905812,32,20035,-70
2020-09-14 10:35:23,11.10,10.07,28.80,99.90,906077,32,20039,-69
2020-09-14 10:35:54,8.95,8.15,28.80,99.90,906235,32,20050,-70
2020-09-14 10:36:25,10.43,9.43,28.80,99.90,906051,32,20065,-71
2020-09-14 10:36:55,10.63,9.63,28.70,99.90,905884,32,20057,-70
2020-09-14 10:37:26,10.43,8.80,28.70,99.90,905950,32,20031,-70
2020-09-14 10:37:56,9.13,8.23,28.70,99.90,906376,32,20079,-71
2020-09-14 10:38:27,10.25,8.93,28.70,99.90,906223,32,20586,-71
2020-09-14 10:38:58,10.68,9.55,28.60,99.90,905832,32,20065,-70
2020-09-14 10:39:29,9.05,8.10,28.60,99.90,905933,32,20027,-71
2020-09-14 10:40:00,10.15,9.20,28.50,99.90,906271,32,20679,-71
2020-09-14 10:41:00,8.80,8.05,28.50,99.90,905838,32,20022,-69
2020-09-14 10:41:34,10.98,9.10,28.70,99.90,906001,32,20139,-70
2020-09-14 10:42:05,9.02,8.15,28.80,99.90,906326,32,20032,-70
2020-09-14 10:42:36,9.20,8.27,29.00,99.90,905636,32,20043,-71
2020-09-14 10:43:06,10.32,9.32,29.10,99.90,904718,32,20039,-70
2020-09-14 10:43:38,9.82,8.82,29.00,99.90,903546,32,20057,-70
2020-09-14 10:44:09,9.57,8.77,29.00,99.90,906043,32,20531,-70
2020-09-14 10:44:40,9.48,8.52,28.90,99.90,904516,32,20027,-69
2020-09-14 10:45:11,9.43,8.55,28.80,99.90,905365,32,20034,-69
2020-09-14 10:45:41,8.68,7.87,28.90,99.90,906103,32,20035,-71
2020-09-14 10:46:16,9.68,8.88,28.80,99.90,906257,32,20047,-71
2020-09-14 10:46:58,9.75,8.70,28.80,99.90,905853,32,20054,-69
2020-09-14 10:47:29,9.07,8.20,28.70,99.90,906006,32,20018,-71
2020-09-14 10:47:59,10.32,9.32,28.70,99.90,906271,32,20023,-71
2020-09-14 10:48:30,9.80,8.90,28.60,99.90,906190,32,20042,-70
2020-09-14 10:49:00,10.02,8.85,28.60,99.90,906322,32,20020,-71
2020-09-14 10:49:31,10.63,9.65,28.60,99.90,903345,32,20031,-70
2020-09-14 10:50:02,11.93,8.85,28.60,99.90,903092,32,20031,-71
2020-09-14 10:50:33,9.85,8.95,28.70,99.90,903104,32,20365,-71
2020-09-14 10:51:05,9.35,8.40,28.70,99.90,903212,32,20193,-69
2020-09-14 10:51:36,12.68,8.23,28.80,99.90,903138,32,20091,-71
2020-09-14 10:52:06,9.77,8.88,28.80,99.90,903137,32,20056,-70
2020-09-14 10:52:37,9.80,8.68,28.80,99.90,902679,32,20448,-71
2020-09-14 10:53:08,9.23,8.23,28.80,99.90,904255,32,20051,-71
2020-09-14 10:53:39,9.73,8.73,28.80,99.90,905813,32,20559,-70
2020-09-14 10:54:11,9.93,8.10,28.80,99.90,905753,32,20089,-70
2020-09-14 10:54:41,13.57,8.55,28.80,99.90,905570,32,20061,-71
2020-09-14 10:55:12,9.70,7.97,28.90,99.90,905400,32,20031,-71
2020-09-14 10:55:42,9.40,8.40,28.90,99.90,905463,32,20098,-70
2020-09-14 10:56:15,9.63,7.50,28.90,99.90,903047,32,20074,-71
2020-09-14 10:57:20,9.48,8.25,28.90,99.90,903063,32,20027,-70
2020-09-14 10:57:51,7.85,7.15,28.90,99.90,902821,32,20026,-70
2020-09-14 10:58:21,9.27,8.00,28.90,99.90,902701,32,20026,-71
2020-09-14 10:58:52,10.02,7.62,28.90,99.90,902675,32,20416,-70
2020-09-14 10:59:22,9.82,8.70,28.80,99.90,901563,32,20102,-70
2020-09-14 10:59:58,8.95,8.15,28.50,99.90,903484,32,20097,-71
2020-09-14 11:00:29,9.13,8.10,28.50,99.90,903648,32,20173,-70
2020-09-14 11:01:01,8.68,7.87,28.50,99.90,906287,32,20076,-70
2020-09-14 11:01:31,10.95,8.23,28.50,99.90,905728,32,20085,-71
2020-09-14 11:02:02,7.85,7.18,28.60,99.90,905578,32,20428,-71
2020-09-14 11:02:36,9.73,8.73,28.50,99.90,905266,32,20027,-68
2020-09-14 11:03:06,12.73,8.82,28.50,99.90,905106,32,20110,-69
2020-09-14 11:03:38,10.20,8.10,28.50,99.90,905838,32,20032,-70
2020-09-14 11:04:08,10.32,9.35,28.50,99.90,905884,32,20386,-71
2020-09-14 11:04:39,10.75,9.23,28.50,99.90,906178,32,20027,-69
2020-09-14 11:05:11,9.35,7.72,28.50,99.90,906033,32,20588,-69
2020-09-14 11:05:41,8.30,7.60,28.60,99.90,906094,32,20047,-70
2020-09-14 11:06:12,8.43,7.65,28.60,99.90,906160,32,20109,-69
2020-09-14 11:06:43,8.90,7.95,28.60,99.90,906262,32,20080,-70
2020-09-14 11:07:14,10.90,8.52,28.50,99.90,905626,32,20472,-71
2020-09-14 11:07:44,8.60,7.80,28.50,99.90,906106,32,20035,-70
2020-09-14 11:08:15,8.98,7.95,28.60,99.90,903987,32,20065,-70
2020-09-14 11:08:46,7.82,7.03,28.70,99.90,906245,32,20090,-70
2020-09-14 11:09:16,8.18,7.37,28.80,99.90,906025,32,20479,-69
2020-09-14 11:09:47,7.97,7.25,28.80,99.90,905376,32,20027,-70
2020-09-14 11:10:18,8.15,7.37,29.00,99.90,905236,32,20142,-71
2020-09-14 11:10:50,8.07,7.32,29.00,99.90,903543,32,20049,-69
2020-09-14 11:11:21,8.73,7.68,29.00,99.90,902668,32,20393,-71
2020-09-14 11:11:51,9.02,8.13,29.00,99.90,903122,32,20047,-71
2020-09-14 11:12:22,8.50,7.62,29.00,99.90,903095,32,20019,-71
2020-09-14 11:12:52,10.65,9.75,29.00,99.90,902601,32,20077,-71
2020-09-14 11:13:23,8.85,7.93,29.10,99.90,903117,32,20394,-70
2020-09-14 11:13:54,9.85,7.50,29.00,99.90,902841,32,20099,-70
2020-09-14 11:14:24,8.52,7.72,29.00,99.90,903076,32,20063,-71
2020-09-14 11:14:55,9.05,8.20,28.80,99.90,902749,32,20023,-70
2020-09-14 11:15:26,8.50,7.72,28.70,99.90,902942,32,20027,-69
2020-09-14 11:15:56,17.20,7.60,28.70,99.90,902896,32,20059,-70
2020-09-14 11:16:27,8.85,7.47,28.60,99.90,903107,32,20049,-70
2020-09-14 11:16:57,8.48,7.57,28.60,99.90,902852,32,20035,-69
2020-09-14 11:17:28,9.10,8.30,28.50,99.90,906110,32,20426,-70
2020-09-14 11:17:59,8.80,7.70,28.40,99.90,905825,32,20098,-68
2020-09-14 11:18:30,9.35,8.05,28.50,99.90,906235,32,20035,-69
2020-09-14 11:19:01,10.48,8.27,28.60,99.90,906240,32,20030,-71
2020-09-14 11:19:32,9.43,8.18,28.60,99.90,906131,32,20442,-70
2020-09-14 11:20:03,10.45,9.45,28.60,99.90,906271,32,20064,-69
2020-09-14 11:20:42,9.65,8.75,28.60,99.90,904244,32,20443,-69
2020-09-14 11:21:13,11.57,7.62,28.70,99.90,906205,32,20046,-70
2020-09-14 11:21:43,8.68,8.00,28.80,99.90,906131,32,20027,-70
2020-09-14 11:22:16,8.60,7.25,28.80,99.90,906001,32,20077,-71
2020-09-14 11:22:47,9.02,8.13,28.80,99.90,905423,32,20103,-70
2020-09-14 11:23:18,9.52,7.37,28.90,99.90,903216,32,20031,-70
2020-09-14 11:23:48,8.10,7.30,28.80,99.90,906103,32,20069,-71
2020-09-14 11:24:19,9.18,7.43,28.80,99.90,905558,32,20046,-69
2020-09-14 11:24:50,9.15,7.62,28.70,99.90,905391,32,20032,-71
2020-09-14 11:25:20,8.07,7.28,28.70,99.90,905312,32,20043,-71
2020-09-14 11:26:02,9.10,8.23,28.70,99.90,906253,32,20068,-70
2020-09-14 11:26:37,9.75,8.82,28.70,99.90,906144,32,20339,-69
2020-09-14 11:27:08,7.45,6.85,28.70,99.90,906239,32,20780,-70
2020-09-14 11:27:39,9.57,8.13,28.70,99.90,906120,32,20093,-68
2020-09-14 11:28:10,8.88,8.07,28.80,99.90,905782,32,20420,-69
2020-09-14 11:28:40,9.07,8.27,28.80,99.90,906022,32,20061,-70
2020-09-14 11:29:11,8.50,7.80,28.90,99.90,905808,32,20425,-68
2020-09-14 11:29:42,9.52,7.78,29.00,99.90,905811,32,20113,-69
2020-09-14 11:30:12,7.53,6.82,29.10,99.90,905677,32,20030,-71
2020-09-14 11:30:43,9.43,6.90,29.10,99.90,905815,32,20036,-69
2020-09-14 11:31:14,9.10,7.87,29.10,99.90,905213,32,20065,-70
2020-09-14 11:31:45,9.02,8.13,29.10,99.90,905991,32,20031,-71
2020-09-14 11:32:16,9.32,7.20,29.10,99.90,906075,32,20035,-70
2020-09-14 11:32:47,8.50,6.75,29.20,99.90,905704,32,20343,-70
2020-09-14 11:33:17,7.53,6.85,29.20,99.90,905616,32,20163,-69
2020-09-14 11:33:48,7.28,6.65,29.20,99.90,906154,32,20074,-70
2020-09-14 11:34:19,9.57,6.80,29.20,99.90,905672,32,20098,-69
2020-09-14 11:35:05,9.60,7.12,29.20,99.90,906065,32,20130,-70
2020-09-14 11:35:36,8.07,7.37,29.10,99.90,902651,32,20404,-71
2020-09-14 11:36:07,11.12,6.70,29.10,99.90,902576,32,20035,-70
2020-09-14 11:36:38,8.18,7.43,29.10,99.90,902288,32,20035,-70
2020-09-14 11:37:08,7.37,6.78,29.20,99.90,902792,32,20061,-70
2020-09-14 11:37:39,9.32,6.72,29.30,99.90,902852,32,20023,-71
2020-09-14 11:38:09,7.15,6.55,29.30,99.90,902149,32,20173,-69
2020-09-14 11:38:40,7.82,7.12,29.20,99.90,906048,32,20058,-71
2020-09-14 11:39:11,8.55,7.68,29.10,99.90,905666,32,20390,-69
2020-09-14 11:39:41,7.70,6.93,29.10,99.90,904129,32,20253,-70
2020-09-14 11:40:13,8.85,8.05,29.00,99.90,903449,32,20543,-70
2020-09-14 11:40:44,8.52,7.78,29.00,99.90,905834,32,20109,-70
2020-09-14 11:41:14,7.35,6.75,29.10,99.90,905781,32,20065,-70
2020-09-14 11:41:45,9.63,7.62,29.20,99.90,905472,32,20370,-71
2020-09-14 11:42:16,7.90,7.07,29.30,99.90,905714,32,20030,-71
2020-09-14 11:42:46,10.07,7.40,29.30,99.90,902336,32,20129,-71
2020-09-14 11:43:17,10.98,7.93,29.30,99.90,902872,32,20438,-70
2020-09-14 11:43:47,7.65,6.85,29.30,99.90,902550,32,20039,-70
2020-09-14 11:44:18,8.68,7.87,29.40,99.90,902739,32,20035,-70
2020-09-14 11:44:49,7.82,7.12,29.40,99.90,905229,32,20057,-71
2020-09-14 11:45:19,9.63,7.80,29.40,99.90,905545,32,20439,-71
2020-09-14 11:45:50,8.50,7.70,29.40,99.90,905381,32,20034,-69
2020-09-14 11:46:21,7.03,6.43,29.40,99.90,905643,32,20093,-71
2020-09-14 11:46:52,7.85,7.15,29.40,99.90,905609,32,20101,-70
2020-09-14 11:47:22,8.15,7.45,29.40,99.90,905512,32,20757,-70
2020-09-14 11:47:53,7.53,6.82,29.30,99.90,905353,32,20031,-70
2020-09-14 11:48:24,9.45,6.68,29.30,99.90,905907,32,20456,-70
2020-09-14 11:48:54,7.18,6.57,29.30,99.90,906152,32,20077,-71
2020-09-14 11:49:25,7.70,6.90,29.30,99.90,905438,32,20055,-69
2020-09-14 11:49:56,7.47,6.87,29.30,99.90,905282,32,20027,-71
2020-09-14 11:50:26,7.40,6.70,29.30,99.90,905844,32,20027,-70
2020-09-14 11:50:57,8.38,7.55,29.10,99.90,906050,32,20423,-71
2020-09-14 11:51:28,8.20,6.60,29.10,99.90,908905,32,20489,-71
2020-09-14 11:51:58,8.52,6.87,29.10,99.90,906188,32,20080,-70
2020-09-14 11:52:29,8.00,7.18,29.20,99.90,906094,32,20053,-71
2020-09-14 11:53:00,8.32,7.53,29.20,99.90,903123,32,20058,-70
2020-09-14 11:53:44,8.55,6.75,29.20,99.90,906030,32,20035,-70
2020-09-14 11:54:20,7.80,7.15,29.20,99.90,905786,32,20453,-70
2020-09-14 11:54:50,7.18,6.45,29.20,99.90,905555,32,20038,-69
2020-09-14 11:55:21,7.53,6.78,29.20,99.90,905931,32,20042,-71
2020-09-14 11:55:52,6.55,6.03,29.10,99.90,906182,32,20055,-70
2020-09-14 11:56:22,9.40,6.43,29.20,99.90,905662,32,20057,-70
2020-09-14 11:56:53,7.62,7.03,29.10,99.90,906091,32,20035,-71
2020-09-14 11:57:24,8.20,6.78,29.20,99.90,906133,32,20081,-70
2020-09-14 11:57:55,7.55,6.80,29.20,99.90,906178,32,20096,-71
2020-09-14 11:58:26,7.47,6.43,29.20,99.90,906247,32,20374,-70
2020-09-14 11:58:58,7.75,6.97,29.20,99.90,905822,32,20062,-70
2020-09-14 11:59:29,7.47,6.75,29.20,99.90,905786,32,20093,-70
2020-09-14 12:00:00,8.30,7.53,29.20,99.90,903726,32,20534,-71
2020-09-14 12:00:30,8.73,6.78,29.40,99.90,902578,32,20151,-70
2020-09-14 12:01:01,7.20,6.60,29.30,99.90,902501,32,20069,-70
2020-09-14 12:01:41,7.45,6.78,29.30,99.80,902993,32,20050,-71
2020-09-14 12:02:12,7.97,7.28,29.00,99.70,904682,32,20485,-70
2020-09-14 12:02:43,8.65,7.95,28.90,99.90,904725,32,20066,-70
2020-09-14 12:03:14,8.75,7.85,28.80,99.90,905616,32,20109,-70
2020-09-14 12:03:45,8.48,7.65,28.80,99.90,905528,32,20748,-70
2020-09-14 12:04:17,9.93,7.57,28.80,99.90,905116,32,20054,-70
2020-09-14 12:04:48,9.88,7.05,28.80,99.90,905343,32,20537,-70
2020-09-14 12:05:18,8.20,7.25,28.80,99.90,904994,32,20174,-70
2020-09-14 12:05:49,11.30,7.82,28.80,99.90,905940,32,20050,-70
2020-09-14 12:06:20,8.05,7.25,28.80,99.90,905701,32,20039,-72
2020-09-14 12:06:51,8.00,6.97,28.80,99.90,905799,32,20057,-71
2020-09-14 12:07:22,9.45,6.50,28.80,99.90,904467,32,20039,-68
2020-09-14 12:07:52,9.38,8.25,28.90,99.90,905406,32,20603,-71
2020-09-14 12:08:23,9.50,7.35,28.90,99.90,906055,32,20038,-71
2020-09-14 12:08:54,8.45,7.70,28.90,99.90,906144,32,20072,-70
2020-09-14 12:09:25,7.85,7.15,28.90,99.90,905671,32,20031,-68
2020-09-14 12:09:56,10.52,7.47,28.90,99.90,905929,32,20440,-70
2020-09-14 12:10:26,9.48,7.72,28.80,99.90,905956,32,20061,-71
2020-09-14 12:10:57,7.82,7.07,28.80,99.90,906104,32,20027,-70
2020-09-14 12:11:27,7.95,6.70,28.90,99.90,906128,32,20034,-71
2020-09-14 12:11:58,7.57,6.97,28.90,99.90,905866,32,20031,-70
2020-09-14 12:12:29,7.75,7.07,28.90,99.90,906014,32,20088,-71
2020-09-14 12:12:59,8.55,7.75,28.90,99.90,905857,32,20027,-70
2020-09-14 12:13:30,7.47,6.78,28.80,99.90,905662,32,20034,-71
2020-09-14 12:14:00,8.38,7.18,28.70,99.90,906154,32,20035,-70
2020-09-14 12:14:31,9.88,6.93,28.60,99.80,905952,32,20035,-71
2020-09-14 12:15:02,8.50,7.80,28.50,99.90,905743,32,20031,-70
2020-09-14 12:15:32,8.20,7.50,28.50,99.90,905721,32,20060,-71
2020-09-14 12:16:03,7.80,7.07,28.50,99.90,906040,32,20523,-70
2020-09-14 12:16:34,9.10,6.68,28.40,99.90,906048,32,20115,-71
2020-09-14 12:17:04,8.13,7.32,28.40,99.90,905278,32,20114,-71
2020-09-14 12:17:35,8.48,7.68,28.40,99.90,905611,32,20130,-71
2020-09-14 12:18:06,7.95,7.07,28.30,99.90,906002,32,20064,-71
2020-09-14 12:18:36,7.87,7.00,28.40,99.90,906046,32,20043,-71
2020-09-14 12:19:07,8.07,7.28,28.40,99.90,906024,32,20181,-70
2020-09-14 12:19:38,8.25,7.55,28.30,99.90,905571,32,20122,-70
2020-09-14 12:20:09,8.93,8.02,28.30,99.90,906072,32,20031,-71
2020-09-14 12:20:39,8.35,7.25,28.20,99.90,906056,32,20051,-70
2020-09-14 12:21:11,7.35,6.62,28.30,99.90,905648,32,20043,-68
2020-09-14 12:21:43,7.43,6.70,28.30,99.90,905916,32,20035,-69
2020-09-14 12:22:13,7.57,6.87,28.40,99.90,903769,32,20069,-68
2020-09-14 12:22:44,10.57,7.90,28.30,99.90,905426,32,20523,-70
2020-09-14 12:23:15,9.23,7.03,28.40,99.90,905953,32,20061,-69
2020-09-14 12:23:45,10.48,6.90,28.30,99.90,906045,32,20062,-70
2020-09-14 12:24:16,9.93,6.78,28.30,99.90,905892,32,20118,-70
2020-09-14 12:24:47,8.18,7.37,28.30,99.90,905561,32,20381,-68
2020-09-14 12:25:17,7.93,7.15,28.30,99.90,905794,32,20046,-71
2020-09-14 12:25:48,8.50,7.07,28.30,99.90,905772,32,20513,-68
2020-09-14 12:26:18,7.43,6.72,28.30,99.90,905899,32,20045,-69
2020-09-14 12:26:49,8.52,7.60,28.40,99.90,906015,32,20080,-71
2020-09-14 12:27:20,8.38,7.53,28.50,99.90,905607,32,20059,-69
2020-09-14 12:27:50,8.13,6.93,28.60,99.90,905819,32,20034,-69
2020-09-14 12:28:21,7.40,6.65,28.60,99.90,905995,32,20024,-70
2020-09-14 12:28:52,7.25,6.57,28.60,99.90,906077,32,20448,-70
2020-09-14 12:29:22,7.37,6.78,28.60,99.90,905968,32,20027,-70
2020-09-14 12:29:53,9.75,7.20,28.60,99.90,905729,32,20572,-70
2020-09-14 12:30:23,8.68,7.97,28.60,99.90,906012,32,20436,-69
2020-09-14 12:30:54,7.87,7.18,28.60,99.90,905803,32,20032,-68
2020-09-14 12:31:25,10.00,8.00,28.70,99.90,905555,32,20019,-70
2020-09-14 12:31:55,7.80,6.87,28.80,99.90,904953,32,20280,-70
2020-09-14 12:32:26,8.32,7.60,28.70,99.90,905730,32,20031,-70
2020-09-14 12:32:57,8.85,8.00,28.70,99.90,905572,32,20058,-71
2020-09-14 12:33:28,7.90,7.25,28.70,99.90,906014,32,20047,-70
2020-09-14 12:33:59,7.85,6.90,28.80,99.90,905958,32,20039,-70
2020-09-14 12:34:29,8.23,7.43,28.70,99.90,906628,32,20413,-70
2020-09-14 12:35:00,8.50,7.20,28.80,99.90,909246,32,20069,-68
2020-09-14 12:35:31,7.75,6.97,28.80,99.90,906354,32,20031,-69
2020-09-14 12:36:01,7.80,7.10,28.70,99.90,906551,32,20536,-70
2020-09-14 12:36:32,8.60,7.75,28.70,99.90,905946,32,20038,-69
2020-09-14 12:37:02,7.80,7.10,28.80,99.90,903627,32,20109,-70
2020-09-14 12:37:33,8.38,7.57,28.80,99.90,906026,32,20051,-71
2020-09-14 12:38:04,7.85,7.05,28.90,99.90,906292,32,20031,-71
2020-09-14 12:38:34,8.30,7.60,28.90,99.90,906576,32,20053,-70
2020-09-14 12:39:05,8.10,7.30,28.80,99.90,904227,32,20070,-71
2020-09-14 12:39:36,8.73,7.85,28.80,99.90,906143,32,20035,-71
2020-09-14 12:40:07,9.43,8.52,28.90,99.90,906112,32,20035,-70
2020-09-14 12:40:37,9.63,7.53,28.80,99.90,906392,32,20053,-71
2020-09-14 12:41:08,10.63,8.10,28.80,99.90,906345,32,20073,-68
2020-09-14 12:41:39,9.63,8.77,28.80,99.90,906733,32,20434,-69
2020-09-14 12:42:10,7.80,7.10,28.90,99.90,906585,32,20042,-69
2020-09-14 12:42:40,9.73,7.30,28.80,99.90,906329,32,20019,-70
2020-09-14 12:43:11,9.40,7.32,28.80,99.90,906483,32,20109,-69
2020-09-14 12:43:42,8.57,7.72,28.90,99.90,906744,32,20694,-70
2020-09-14 12:44:12,8.15,7.05,29.00,99.90,906172,32,20100,-70
2020-09-14 12:44:43,8.40,6.37,28.90,99.40,906476,32,20048,-69
2020-09-14 12:45:14,8.00,7.35,28.90,98.80,906179,32,20421,-70
2020-09-14 12:45:44,7.15,6.45,28.80,99.10,905364,32,20122,-71
2020-09-14 12:46:16,7.22,6.62,28.80,99.60,903405,32,20031,-69
2020-09-14 12:46:46,7.90,7.20,28.80,99.90,903696,32,20072,-70
2020-09-14 12:47:17,8.35,7.70,28.90,99.90,903551,32,21244,-71
2020-09-14 12:47:48,7.60,6.90,28.90,99.90,903653,32,20054,-69
2020-09-14 12:48:18,7.60,6.87,28.80,99.90,904404,32,20102,-68
2020-09-14 12:48:49,7.12,6.53,28.80,99.90,906405,32,20022,-70
2020-09-14 12:49:20,7.93,7.12,28.80,99.90,903013,32,20036,-70
2020-09-14 12:49:50,10.23,6.85,28.70,99.80,903422,32,20414,-69
2020-09-14 12:50:21,7.07,6.47,28.80,99.50,906251,32,20062,-70
2020-09-14 12:50:54,9.15,7.53,28.80,99.90,906482,32,20132,-69
2020-09-14 12:51:25,10.52,6.97,28.70,99.90,906738,32,20057,-70
2020-09-14 12:51:55,10.40,7.40,28.80,99.90,906769,32,20053,-70
2020-09-14 12:52:26,8.38,7.55,28.70,99.90,906384,32,20061,-71
2020-09-14 12:52:56,8.00,7.30,28.70,99.90,906476,32,20050,-70
2020-09-14 12:53:27,6.93,6.28,28.70,99.90,906748,32,20410,-70
2020-09-14 12:53:58,7.95,7.15,28.70,99.90,904179,32,20125,-70
2020-09-14 12:54:28,9.38,7.60,28.70,99.90,906260,32,20106,-70
2020-09-14 12:54:59,8.15,6.93,28.70,99.90,906586,32,20015,-70
2020-09-14 12:55:29,7.50,6.80,28.60,99.90,906246,32,20077,-70
2020-09-14 12:56:00,7.47,6.78,28.50,99.90,906790,32,20023,-70
2020-09-14 12:56:31,8.60,6.65,28.50,99.90,906280,32,20370,-70
2020-09-14 12:57:02,9.18,6.70,28.60,99.90,906211,32,20503,-70
2020-09-14 12:57:32,7.75,6.80,28.60,99.90,905301,32,20108,-69
2020-09-14 12:58:03,8.48,6.93,28.70,99.90,904781,32,20058,-70
2020-09-14 12:58:34,7.30,6.57,28.60,99.90,905349,32,20444,-71
2020-09-14 12:59:04,6.87,6.18,28.60,99.90,906573,32,20057,-71
2020-09-14 12:59:35,7.50,6.80,28.60,99.10,906426,32,20018,-70
2020-09-14 13:00:05,7.93,7.00,28.60,99.50,906231,32,20107,-70
2020-09-14 13:00:36,6.57,5.97,28.60,99.90,906331,32,20425,-70
2020-09-14 13:01:07,7.35,6.55,28.60,99.80,906417,32,20019,-70
2020-09-14 13:01:38,6.45,5.90,28.70,99.40,906574,32,20032,-70
2020-09-14 13:02:09,8.68,6.50,28.60,99.20,906620,32,20073,-70
2020-09-14 13:02:40,7.53,6.75,28.60,99.00,906255,32,20699,-69
2020-09-14 13:03:11,8.32,6.30,28.50,99.80,906613,32,20046,-69
2020-09-14 13:03:42,7.68,6.93,28.50,99.70,905955,32,20110,-71
2020-09-14 13:04:13,7.55,6.85,28.40,99.60,906335,32,20031,-70
2020-09-14 13:04:43,8.93,6.68,28.30,99.90,905814,32,20031,-70
2020-09-14 13:05:17,7.65,6.40,28.40,99.50,906228,32,20062,-71
2020-09-14 13:05:51,7.50,6.87,28.40,99.90,906413,32,20049,-70
2020-09-14 13:06:22,8.18,6.50,28.50,99.90,906644,32,20666,-70
2020-09-14 13:06:53,7.87,6.75,28.50,98.90,905499,32,20051,-70
2020-09-14 13:07:23,7.07,6.37,28.50,99.30,906575,32,20038,-70
2020-09-14 13:07:54,6.97,6.43,28.50,99.50,906699,32,20067,-71
2020-09-14 13:08:26,7.60,6.90,28.60,99.90,906316,32,20019,-71
2020-09-14 13:08:56,6.53,5.93,28.70,99.90,906242,32,20402,-70
2020-09-14 13:09:27,8.00,7.28,28.70,99.90,906221,32,20050,-70
2020-09-14 13:09:58,9.38,6.15,28.80,99.80,906120,32,20056,-70
2020-09-14 13:10:28,8.02,7.28,28.80,99.20,906569,32,20035,-70
2020-09-14 13:10:59,7.10,6.40,28.70,99.50,909410,32,20038,-69
2020-09-14 13:11:33,8.10,7.30,28.80,99.90,909131,32,20062,-70
2020-09-14 13:12:04,8.13,7.28,28.70,99.90,909141,32,20152,-70
2020-09-14 13:12:34,8.75,7.80,28.70,99.90,906415,32,20067,-68
2020-09-14 13:13:05,8.75,6.80,28.60,99.90,905585,32,20092,-69
2020-09-14 13:13:37,8.63,7.93,28.60,99.10,903711,32,20119,-70
2020-09-14 13:14:07,6.57,6.05,28.60,99.20,906199,32,20441,-70
2020-09-14 13:14:38,8.77,6.90,28.50,99.20,905783,32,20077,-70
2020-09-14 13:15:09,8.27,7.47,28.40,99.90,905583,32,20084,-70
2020-09-14 13:15:39,7.80,7.10,28.50,99.90,905941,32,20140,-71
2020-09-14 13:16:10,8.77,6.50,28.40,99.90,905784,32,20100,-71
2020-09-14 13:16:40,7.70,6.22,28.40,99.90,905849,32,20122,-70
2020-09-14 13:17:11,8.00,7.25,28.40,99.90,905950,32,20034,-71
2020-09-14 13:17:42,8.32,6.37,28.40,99.90,906009,32,20039,-71
2020-09-14 13:18:12,9.57,6.72,28.50,99.40,905824,32,20153,-70
2020-09-14 13:18:43,7.50,6.90,28.40,98.80,906327,32,20077,-70
2020-09-14 13:19:13,6.75,5.80,28.40,99.20,905877,32,20130,-71
2020-09-14 13:19:44,6.47,5.87,28.40,98.70,905912,32,20106,-70
2020-09-14 13:20:15,8.13,6.43,28.40,98.40,906571,32,20043,-71
2020-09-14 13:20:45,7.40,6.70,28.40,99.10,906435,32,20445,-70
2020-09-14 13:21:16,10.75,6.15,28.40,99.60,906413,32,20053,-71
2020-09-14 13:21:46,6.93,6.32,28.40,99.90,906632,32,20046,-70
2020-09-14 13:22:17,8.90,6.15,28.40,99.90,906164,32,20031,-68
2020-09-14 13:22:48,8.27,6.80,28.50,99.90,906018,32,20031,-70
2020-09-14 13:23:19,8.18,6.97,28.50,99.80,906346,32,20245,-71
2020-09-14 13:23:50,8.55,6.72,28.50,99.90,906143,32,20054,-71
2020-09-14 13:24:20,8.07,6.35,28.50,99.90,906488,32,20057,-70
2020-09-14 13:24:51,6.90,6.22,28.50,99.90,906520,32,20102,-70
2020-09-14 13:25:21,7.45,5.78,28.60,99.90,906344,32,20466,-71
2020-09-14 13:25:52,7.18,6.47,28.60,99.40,906636,32,20036,-71
2020-09-14 13:26:23,7.00,6.37,28.60,99.90,906018,32,20065,-71
2020-09-14 13:26:53,7.10,6.47,28.60,99.40,906296,32,20031,-70
2020-09-14 13:27:24,6.40,5.80,28.50,98.90,904337,32,20035,-71
2020-09-14 13:27:54,7.40,6.30,28.40,99.20,905341,32,20450,-70
2020-09-14 13:28:25,7.95,7.12,28.40,99.70,906454,32,20023,-70
2020-09-14 13:28:56,7.28,6.53,28.40,99.60,906527,32,20058,-70
2020-09-14 13:29:26,8.50,7.62,28.30,99.20,906466,32,20127,-71
2020-09-14 13:29:57,10.13,6.75,28.30,99.20,906283,32,20706,-71
2020-09-14 13:30:27,8.55,6.72,28.30,99.40,906439,32,20050,-70
2020-09-14 13:31:25,8.88,6.65,28.20,99.40,905573,32,20057,-70
2020-09-14 13:31:55,8.13,7.15,28.20,99.40,902633,32,20035,-71
2020-09-14 13:32:26,9.05,6.80,28.20,99.40,902815,32,20042,-71
2020-09-14 13:32:56,8.25,6.60,28.10,99.50,903150,32,20088,-72
2020-09-14 13:33:27,8.18,7.35,28.10,99.30,903382,32,20037,-71
2020-09-14 13:33:58,8.02,7.35,28.00,99.30,903508,32,20370,-70
2020-09-14 13:34:29,7.75,7.03,28.10,99.80,903370,32,20130,-70
2020-09-14 13:34:59,8.93,6.62,28.20,99.90,903454,32,20053,-71
2020-09-14 13:35:31,7.53,6.80,28.20,99.90,902928,32,20118,-70
2020-09-14 13:36:01,9.43,6.70,28.20,99.90,903581,32,20057,-69
2020-09-14 13:36:32,7.12,6.43,28.20,99.90,903418,32,20603,-70
2020-09-14 13:37:02,7.32,6.80,28.20,99.90,903304,32,20122,-70
2020-09-14 13:37:33,7.75,6.93,28.10,99.90,905027,32,20071,-70
2020-09-14 13:38:05,8.40,7.07,28.10,99.90,906566,32,20039,-70
2020-09-14 13:38:35,9.45,7.50,28.10,99.90,906410,32,20057,-69
2020-09-14 13:39:06,7.45,6.80,28.00,99.90,906468,32,20103,-70
2020-09-14 13:39:55,7.68,6.87,28.00,99.90,906437,32,20742,-71
2020-09-14 13:40:26,8.10,7.00,28.10,99.90,906567,32,20045,-70
2020-09-14 13:40:59,8.45,7.60,28.10,99.90,906074,32,20172,-71
2020-09-14 13:41:29,8.77,6.55,28.10,99.90,905991,32,20077,-70
2020-09-14 13:42:00,8.98,6.85,28.10,99.90,904026,32,20421,-68
2020-09-14 13:42:48,7.97,7.15,28.00,99.90,905232,32,20038,-70
2020-09-14 13:43:19,10.82,7.72,28.00,99.90,906462,32,20054,-70
2020-09-14 13:43:50,7.82,7.03,28.10,99.90,906535,32,20027,-70
2020-09-14 13:44:20,7.80,6.95,28.10,99.90,906414,32,20728,-70
2020-09-14 13:44:51,8.07,7.28,28.00,99.90,905845,32,20081,-70
2020-09-14 13:45:27,7.55,6.78,28.00,99.90,906182,32,20050,-70
2020-09-14 13:45:57,8.60,6.87,27.90,99.90,905184,32,20425,-69
2020-09-14 13:46:33,8.23,7.47,27.90,99.90,902976,32,20033,-71
2020-09-14 13:47:04,9.43,6.78,28.00,99.90,903622,32,20074,-70
2020-09-14 13:47:34,9.65,7.50,28.00,99.90,903390,32,20131,-70
2020-09-14 13:48:05,11.00,7.60,28.00,99.90,903407,32,20035,-70
2020-09-14 13:48:35,8.90,7.72,28.00,99.90,903387,32,20066,-70
2020-09-14 13:49:06,7.43,6.65,27.90,99.90,903537,32,20450,-70
2020-09-14 13:49:37,14.10,8.15,27.90,99.90,903349,32,20031,-71
2020-09-14 13:50:07,11.25,7.47,28.00,99.90,903047,32,20065,-70
2020-09-14 13:50:38,8.88,7.47,28.00,99.90,904626,32,20070,-71
2020-09-14 13:51:12,10.38,7.28,28.00,99.90,906660,32,20027,-71
2020-09-14 13:51:43,7.62,6.95,27.90,99.90,905884,32,20055,-69
2020-09-14 13:52:14,10.38,7.25,27.90,99.90,906078,32,20070,-69
2020-09-14 13:52:45,10.05,8.45,27.90,99.90,905715,32,20027,-70
2020-09-14 13:53:16,8.93,7.62,27.90,99.90,906302,32,20058,-69
2020-09-14 13:53:46,7.47,6.78,27.90,99.90,906095,32,20201,-69
2020-09-14 13:54:17,7.53,6.82,27.90,99.90,906207,32,20030,-70
2020-09-14 13:54:48,8.13,6.93,27.90,99.90,906508,32,20437,-69
2020-09-14 13:55:19,7.12,6.43,27.90,99.90,904901,32,20023,-69
2020-09-14 13:55:50,7.45,6.65,28.00,99.90,903443,32,20426,-69
2020-09-14 13:56:20,9.10,7.43,28.00,99.90,903005,32,20118,-70
2020-09-14 13:56:51,8.18,6.43,28.10,99.90,902829,32,20058,-69
2020-09-14 13:57:21,6.87,6.25,28.10,99.90,906081,32,20027,-69
2020-09-14 13:57:52,8.80,7.32,28.10,99.90,906438,32,20638,-70
2020-09-14 13:58:23,7.85,7.03,28.20,99.90,906046,32,20047,-71
2020-09-14 13:58:53,7.47,6.85,28.20,99.90,906349,32,20031,-68
2020-09-14 13:59:24,6.75,6.15,28.20,99.90,906450,32,20342,-70
2020-09-14 13:59:54,6.95,6.37,28.20,99.90,905659,32,20069,-70
2020-09-14 14:00:25,9.50,7.05,28.20,99.90,906107,32,20035,-70
2020-09-14 14:00:56,9.70,6.40,28.10,99.90,906480,32,20035,-71
2020-09-14 14:01:26,8.55,6.28,28.10,99.90,906123,32,20047,-71
2020-09-14 14:01:57,7.50,6.37,28.10,99.90,906207,32,20039,-70
2020-09-14 14:02:29,6.75,6.03,28.10,99.90,906466,32,20039,-70
2020-09-14 14:02:59,9.05,6.45,28.10,99.90,906157,32,20031,-70
2020-09-14 14:03:30,7.60,6.82,28.00,99.90,906238,32,20061,-68
2020-09-14 14:04:00,6.45,5.85,28.00,99.90,903472,32,20694,-70
2020-09-14 14:04:31,7.25,6.28,28.00,99.90,902937,32,20046,-68
2020-09-14 14:05:01,7.55,6.20,28.10,99.90,903400,32,20032,-68
2020-09-14 14:05:32,8.32,6.65,28.10,99.90,903158,32,20086,-70
2020-09-14 14:06:03,7.10,6.37,28.00,99.70,905016,32,21607,-70
2020-09-14 14:06:34,9.85,7.05,28.00,99.80,906030,32,20058,-70
2020-09-14 14:07:04,8.07,7.03,28.00,99.90,906347,32,20031,-71
2020-09-14 14:07:38,7.35,6.65,28.00,99.90,906352,32,20413,-69
2020-09-14 14:08:08,7.10,6.43,27.90,99.40,906506,32,20402,-70
2020-09-14 14:08:39,6.43,5.82,27.90,99.90,906151,32,20026,-70
2020-09-14 14:09:09,8.15,7.28,27.90,99.90,906438,32,20062,-69
2020-09-14 14:09:40,7.82,7.12,27.90,99.90,905593,32,20023,-69
2020-09-14 14:10:11,8.00,6.87,27.80,99.90,905838,32,20031,-69
2020-09-14 14:10:41,8.70,6.55,27.80,99.90,906173,32,20031,-69
2020-09-14 14:11:47,7.45,6.78,27.80,99.90,906254,32,20034,-70
2020-09-14 14:12:22,8.77,7.15,27.80,99.90,904955,32,20186,-69
2020-09-14 14:12:53,7.00,6.30,27.80,99.90,906186,32,20093,-70
2020-09-14 14:13:24,8.35,5.90,27.70,99.90,906067,32,20492,-71
2020-09-14 14:13:54,6.93,6.32,27.70,99.90,906198,32,20007,-69
2020-09-14 14:14:25,6.93,6.30,27.80,99.90,906468,32,20077,-70
2020-09-14 14:14:56,6.85,6.15,27.80,99.90,903581,32,20035,-68
2020-09-14 14:15:27,7.35,6.70,27.80,99.90,906205,32,20062,-70
2020-09-14 14:15:57,9.27,6.60,27.80,99.90,906422,32,20050,-70
2020-09-14 14:16:28,7.87,7.07,27.90,99.90,906065,32,20038,-69
2020-09-14 14:16:59,10.23,6.70,27.90,99.90,906540,32,20035,-70
2020-09-14 14:17:29,8.05,7.32,27.90,99.90,906326,32,20062,-70
2020-09-14 14:18:00,6.75,6.15,27.90,99.90,905805,32,20027,-70
2020-09-14 14:18:30,12.15,7.10,27.90,99.90,905822,32,20054,-69
2020-09-14 14:19:01,9.00,7.45,27.90,99.90,905950,32,20084,-70
2020-09-14 14:19:32,7.82,6.75,27.80,99.90,906122,32,20369,-70
2020-09-14 14:20:03,7.07,6.47,27.80,99.90,906061,32,20051,-69
2020-09-14 14:20:33,8.20,5.87,27.80,99.90,906112,32,20061,-70
2020-09-14 14:21:05,8.23,6.70,27.80,99.40,906312,32,20129,-70
2020-09-14 14:21:37,7.70,5.93,27.70,98.10,906460,32,20499,-70
2020-09-14 14:22:46,7.18,5.85,27.70,98.00,906206,32,20059,-69
2020-09-14 14:23:16,7.75,6.40,27.70,98.80,906369,32,20106,-69
2020-09-14 14:23:47,6.90,5.82,27.60,98.70,906488,32,20022,-70
2020-09-14 14:24:17,6.68,6.15,27.60,99.20,905998,32,20365,-70
2020-09-14 14:24:52,7.22,6.43,27.60,99.20,905633,32,20049,-70
2020-09-14 14:25:26,7.15,6.55,27.60,99.60,904308,32,20051,-71
2020-09-14 14:25:57,8.40,7.70,27.60,99.90,906076,32,20053,-70
2020-09-14 14:26:28,6.93,6.32,27.60,99.90,905344,32,20700,-70
2020-09-14 14:26:58,7.40,6.70,27.50,99.90,904587,32,20081,-70
2020-09-14 14:27:29,7.93,7.10,27.50,99.90,906074,32,20027,-71
2020-09-14 14:28:01,7.65,7.03,27.50,99.90,906300,32,20415,-71
2020-09-14 14:28:31,8.27,6.70,27.50,99.90,905940,32,20035,-70
2020-09-14 14:29:02,8.30,7.03,27.60,99.90,906097,32,20053,-70
2020-09-14 14:29:33,10.93,8.27,27.60,99.90,905289,32,20031,-68
2020-09-14 14:30:04,7.22,6.60,27.60,99.90,904565,32,20059,-70
2020-09-14 14:30:35,8.98,8.20,27.50,99.90,906250,32,20069,-71
2020-09-14 14:31:05,8.07,7.28,27.60,99.90,905965,32,20050,-70
2020-09-14 14:31:36,8.40,6.95,27.50,99.90,905716,32,20473,-70
2020-09-14 14:32:06,8.95,6.70,27.60,99.90,906112,32,20043,-70
2020-09-14 14:32:37,10.60,7.80,27.50,99.90,905293,32,20042,-70
2020-09-14 14:33:08,7.28,5.93,27.50,99.90,905783,32,20118,-69
2020-09-14 14:33:38,7.30,6.60,27.50,99.90,905939,32,20459,-70
2020-09-14 14:34:09,7.32,6.62,27.50,99.90,906047,32,20084,-70
2020-09-14 14:34:40,9.73,6.35,27.50,99.90,906258,32,20137,-69
2020-09-14 14:35:12,8.50,6.95,27.50,99.90,906183,32,20039,-70
2020-09-14 14:35:42,9.73,6.93,27.50,99.90,905925,32,20080,-70
2020-09-14 14:36:13,8.98,8.07,27.50,99.90,906178,32,20080,-70
2020-09-14 14:36:43,7.70,6.87,27.40,99.90,906376,32,20622,-70
2020-09-14 14:37:14,8.30,7.60,27.40,99.90,906299,32,20062,-70
2020-09-14 14:37:45,6.95,6.35,27.40,99.90,905984,32,20046,-71
2020-09-14 14:38:16,8.10,7.30,27.40,99.90,905569,32,20137,-70
2020-09-14 14:38:46,8.88,7.20,27.40,99.90,906291,32,20031,-69
2020-09-14 14:39:17,7.82,7.18,27.40,99.90,905901,32,20050,-70
2020-09-14 14:39:48,8.43,7.70,27.40,99.90,905910,32,20039,-69
2020-09-14 14:40:18,7.75,7.05,27.40,99.90,905879,32,20129,-71
2020-09-14 14:40:49,7.10,6.40,27.30,99.90,905798,32,20038,-70
2020-09-14 14:41:20,8.00,6.57,27.30,99.90,905932,32,20035,-70
2020-09-14 14:41:50,7.47,6.72,27.30,99.90,906036,32,20202,-70
2020-09-14 14:42:21,9.52,7.07,27.30,99.90,906289,32,20073,-71
2020-09-14 14:42:51,7.75,7.05,27.30,99.90,905572,32,20093,-70
2020-09-14 14:43:22,11.30,6.72,27.30,99.90,906301,32,20039,-71
2020-09-14 14:43:53,7.87,7.07,27.30,99.90,906112,32,20401,-70
2020-09-14 14:44:27,9.60,7.10,27.20,99.90,904470,32,20092,-69
2020-09-14 14:44:58,8.48,7.65,27.20,99.90,908142,32,20738,-70
2020-09-14 14:45:28,8.05,7.32,27.20,99.90,908924,32,20137,-69
2020-09-14 14:45:59,7.57,6.32,27.20,99.90,908639,32,20104,-69
2020-09-14 14:46:29,7.18,6.47,27.20,99.90,908940,32,20111,-71
2020-09-14 14:47:00,8.43,6.78,27.20,99.90,905207,32,20385,-71
2020-09-14 14:47:31,9.60,7.62,27.20,99.90,905960,32,20070,-71
2020-09-14 14:48:01,7.65,6.93,27.20,99.90,905983,32,20026,-71
2020-09-14 14:48:32,10.63,7.53,27.20,99.90,905822,32,20131,-70
2020-09-14 14:49:05,8.07,7.30,27.10,99.90,905760,32,20137,-70
2020-09-14 14:49:36,8.07,7.18,27.10,99.90,905478,32,20047,-71
2020-09-14 14:50:08,7.03,6.37,27.10,99.90,905429,32,20031,-70
2020-09-14 14:50:38,10.95,6.72,27.10,99.90,905893,32,20043,-70
2020-09-14 14:51:09,8.07,7.37,27.10,99.90,906033,32,20031,-69
2020-09-14 14:51:45,8.85,7.28,27.10,99.90,905741,32,20764,-70
2020-09-14 14:52:16,8.65,7.10,27.10,99.90,906029,32,20035,-70
2020-09-14 14:52:47,8.70,7.90,27.10,99.90,905598,32,20073,-71
2020-09-14 14:53:18,8.82,8.02,27.00,99.90,905531,32,20532,-70
2020-09-14 14:53:49,10.93,8.05,27.00,99.90,906044,32,20086,-70
2020-09-14 14:54:20,8.18,7.28,26.90,99.90,905847,32,20803,-70
2020-09-14 14:54:51,9.02,8.23,26.90,99.90,906185,32,20042,-69
2020-09-14 14:55:22,9.05,7.62,26.80,99.90,906099,32,20031,-70
2020-09-14 14:55:52,7.90,7.00,26.90,99.90,905698,32,20405,-71
2020-09-14 14:56:23,8.05,7.25,26.80,99.90,905585,32,20061,-70
2020-09-14 14:56:54,8.38,7.62,26.80,99.90,906293,32,20038,-70
2020-09-14 14:57:24,10.27,7.62,26.80,99.90,905620,32,20053,-70
2020-09-14 14:57:55,7.80,7.00,26.80,99.90,905416,32,20426,-70
2020-09-14 14:58:25,7.55,6.95,26.80,99.90,905759,32,20073,-70
2020-09-14 14:58:56,9.45,7.05,26.70,99.90,906004,32,20095,-70
2020-09-14 14:59:27,8.63,7.93,26.80,99.90,901705,32,20544,-69
2020-09-14 14:59:57,7.70,6.95,26.80,99.90,903248,32,20058,-70
2020-09-14 15:00:28,8.88,7.43,26.70,99.90,905520,32,20040,-70
2020-09-14 15:00:59,8.70,7.85,26.70,99.90,905826,32,20429,-69
2020-09-14 15:01:29,8.18,7.47,26.70,99.90,905983,32,20137,-70
2020-09-14 15:02:00,7.57,6.82,26.70,99.90,905592,32,20115,-70
2020-09-14 15:02:31,9.90,7.43,26.70,99.90,906033,32,20078,-70
2020-09-14 15:03:02,10.38,7.10,26.60,99.90,906037,32,20064,-70
2020-09-14 15:03:32,9.05,7.43,26.60,99.90,905964,32,20120,-70
2020-09-14 15:04:07,11.32,7.05,26.60,99.90,906303,32,20047,-69
2020-09-14 15:04:38,9.23,8.35,26.60,99.90,906205,32,20666,-70
2020-09-14 15:05:08,8.80,8.00,26.60,99.90,905658,32,20108,-69
2020-09-14 15:05:39,8.02,7.32,26.50,99.90,906182,32,20057,-70
2020-09-14 15:06:09,8.40,7.57,26.50,99.90,906226,32,20682,-70
2020-09-14 15:06:40,8.27,7.30,26.50,99.90,905751,32,20118,-70
2020-09-14 15:07:25,10.07,8.18,26.50,99.90,905928,32,20076,-70
2020-09-14 15:07:55,9.18,7.97,26.50,99.90,906268,32,20022,-70
2020-09-14 15:08:26,7.68,6.87,26.50,99.90,906326,32,20049,-70
2020-09-14 15:08:56,8.15,7.35,26.50,99.90,905938,32,20425,-70
2020-09-14 15:09:27,7.80,7.10,26.50,99.90,906003,32,20054,-70
2020-09-14 15:09:58,8.32,7.53,26.50,99.90,905622,32,20248,-70
2020-09-14 15:10:29,8.80,7.65,26.50,99.90,906379,32,20257,-70
2020-09-14 15:11:02,15.32,8.63,26.50,99.90,905856,32,20027,-70
2020-09-14 15:11:32,8.18,7.37,26.50,99.90,906297,32,20038,-71
2020-09-14 15:12:03,8.65,7.93,26.50,99.90,906243,32,20444,-69
2020-09-14 15:12:33,11.68,7.97,26.40,99.90,906296,32,20122,-68
2020-09-14 15:13:04,8.57,7.22,26.40,99.90,905689,32,20474,-70
2020-09-14 15:13:35,8.38,7.07,26.40,99.90,906071,32,20122,-69
2020-09-14 15:14:05,8.38,7.62,26.40,99.90,903579,32,20082,-69
2020-09-14 15:14:36,8.48,7.72,26.30,99.90,905888,32,20039,-70
2020-09-14 15:15:06,9.40,7.70,26.30,99.90,905595,32,20536,-68
2020-09-14 15:15:37,10.02,8.38,26.30,99.90,905691,32,20060,-68
2020-09-14 15:16:08,8.50,7.70,26.30,99.90,905940,32,20027,-69
2020-09-14 15:16:38,8.35,7.25,26.30,99.90,905882,32,20431,-69
2020-09-14 15:17:09,10.18,8.07,26.30,99.90,902782,32,20031,-69
2020-09-14 15:17:40,8.52,7.62,26.30,99.90,903209,32,20521,-69
2020-09-14 15:18:10,7.95,7.15,26.30,99.90,903068,32,20084,-68
2020-09-14 15:19:19,15.23,7.82,26.30,99.90,903104,32,20036,-71
2020-09-14 15:19:50,9.43,8.13,26.30,99.90,902750,32,20048,-70
2020-09-14 15:20:20,8.68,7.87,26.30,99.90,902909,32,20389,-70
2020-09-14 15:20:51,9.50,8.15,26.30,99.90,902775,32,20057,-70
2020-09-14 15:21:21,8.18,7.47,26.20,99.90,903039,32,20102,-68
2020-09-14 15:21:55,8.73,7.93,26.20,99.90,903328,32,20081,-72
2020-09-14 15:22:25,9.13,8.27,26.20,99.90,903092,32,20046,-69
2020-09-14 15:22:56,10.40,6.80,26.20,99.90,902712,32,20661,-70
2020-09-14 15:23:26,9.48,8.45,26.20,99.90,904126,32,20094,-70
2020-09-14 15:23:57,8.90,7.45,26.20,99.90,906166,32,20027,-69
2020-09-14 15:24:33,10.60,7.93,26.20,99.90,906226,32,20080,-70
2020-09-14 15:25:03,9.18,7.40,26.20,99.90,905652,32,20121,-69
2020-09-14 15:25:34,8.57,7.62,26.20,99.90,905410,32,20098,-70
2020-09-14 15:26:09,9.50,8.30,26.30,99.90,906256,32,20035,-68
2020-09-14 15:26:41,8.73,7.53,26.20,99.90,905979,32,20019,-70
2020-09-14 15:27:11,8.80,7.40,26.20,99.90,906306,32,20027,-70
2020-09-14 15:27:42,9.77,8.77,26.20,99.90,906196,32,20051,-70
2020-09-14 15:28:13,9.35,8.43,26.20,99.90,905545,32,20157,-70
2020-09-14 15:28:43,9.48,7.22,26.10,99.90,903730,32,20180,-67
2020-09-14 15:29:16,8.77,7.95,26.10,99.90,905361,32,20101,-69
2020-09-14 15:29:50,10.57,7.95,26.10,99.90,905466,32,20039,-70
2020-09-14 15:30:21,7.35,6.65,26.10,99.90,905631,32,20032,-69
2020-09-14 15:30:51,9.48,8.52,26.10,99.90,905909,32,20035,-69
2020-09-14 15:31:46,8.80,8.05,26.10,99.90,905933,32,20156,-70
2020-09-14 15:32:17,9.20,7.50,26.10,99.90,906184,32,20427,-69
2020-09-14 15:32:48,8.57,7.75,26.10,99.90,905916,32,20090,-69
2020-09-14 15:33:18,9.43,8.52,26.00,99.90,906072,32,20019,-70
2020-09-14 15:33:52,9.23,8.20,26.10,99.90,906285,32,20053,-70
2020-09-14 15:34:34,8.93,8.05,26.00,99.90,906123,32,20054,-70
2020-09-14 15:35:05,9.85,8.48,26.00,99.90,906185,32,20130,-70
2020-09-14 15:35:35,9.15,8.20,26.00,99.90,905909,32,20080,-69
2020-09-14 15:36:06,10.38,7.53,26.00,99.90,905858,32,20072,-70
2020-09-14 15:36:37,8.32,7.53,26.00,99.90,906163,32,20114,-69
2020-09-14 15:37:12,9.15,8.35,26.00,99.90,906217,32,20465,-70
2020-09-14 15:37:43,10.07,9.20,26.00,99.90,905665,32,20058,-69
2020-09-14 15:38:13,8.60,7.70,26.00,99.90,906068,32,20057,-70
2020-09-14 15:38:44,9.80,7.78,26.00,99.90,906105,32,20102,-70
2020-09-14 15:39:15,9.02,8.15,26.00,99.90,906221,32,20461,-69
2020-09-14 15:39:46,7.87,7.12,26.00,99.90,905837,32,20028,-69
2020-09-14 15:40:16,9.95,6.97,25.90,99.90,905867,32,20043,-70
2020-09-14 15:40:47,8.18,7.47,26.00,99.90,905663,32,20559,-70
2020-09-14 15:41:18,10.45,8.32,25.90,99.90,905766,32,20047,-70
2020-09-14 15:41:50,8.95,8.20,25.90,99.90,905984,32,20062,-70
2020-09-14 15:42:20,9.02,8.32,25.80,99.90,905677,32,20060,-70
2020-09-14 15:42:51,8.45,7.65,25.80,99.90,902749,32,20040,-70
2020-09-14 15:43:21,8.68,7.80,25.80,99.90,902283,32,20036,-69
2020-09-14 15:43:52,8.30,7.60,25.80,99.90,905204,32,20198,-70
2020-09-14 15:44:24,9.23,7.62,25.80,99.90,906116,32,20465,-70
2020-09-14 15:44:56,7.97,7.25,25.80,99.90,905783,32,20130,-70
2020-09-14 15:45:26,9.07,8.23,25.80,99.90,905793,32,20051,-70
2020-09-14 15:45:57,10.82,8.57,25.80,99.90,906150,32,20030,-68
2020-09-14 15:46:28,9.13,8.40,25.80,99.90,906096,32,20482,-70
2020-09-14 15:46:59,11.75,7.93,25.80,99.90,906245,32,20054,-70
2020-09-14 15:47:30,11.27,7.47,25.70,99.90,906275,32,20028,-69
2020-09-14 15:48:00,7.93,7.15,25.70,99.90,905851,32,20477,-69
2020-09-14 15:48:31,9.05,8.25,25.70,99.90,906192,32,20043,-68
2020-09-14 15:49:07,7.85,7.10,25.70,99.90,906253,32,20027,-69
2020-09-14 15:49:38,9.45,8.48,25.80,99.90,906147,32,20406,-69
2020-09-14 15:50:08,9.82,8.63,25.80,99.90,905729,32,20042,-69
2020-09-14 15:50:39,9.95,9.18,25.70,99.90,906149,32,20038,-70
2020-09-14 15:51:09,12.65,11.50,25.70,99.90,905777,32,20771,-68
2020-09-14 15:51:40,13.27,12.13,25.70,99.90,906310,32,20069,-70
2020-09-14 15:52:10,14.35,9.20,25.70,99.90,905682,32,20062,-69
2020-09-14 15:52:41,12.85,9.48,25.70,99.90,905432,32,20035,-68
2020-09-14 15:53:12,10.68,8.95,25.70,99.90,887326,32,598460,-69
2020-09-14 15:53:42,9.88,8.73,25.70,99.90,905506,32,20658,-69
2020-09-14 15:54:14,13.32,8.18,25.70,99.90,906082,32,20106,-70
2020-09-14 15:54:44,10.82,8.73,25.70,99.90,905318,32,20094,-69
2020-09-14 15:55:15,13.90,7.93,25.70,99.90,905673,32,20043,-70
2020-09-14 15:55:45,9.25,7.75,25.70,99.90,905902,32,20391,-70
2020-09-14 15:56:16,11.43,7.60,25.70,99.90,905834,32,20062,-69
2020-09-14 15:56:47,8.60,7.78,25.70,99.90,906011,32,20068,-70
2020-09-14 15:57:18,8.88,7.82,25.70,99.90,905929,32,20219,-68
2020-09-14 15:57:49,8.73,7.60,25.70,99.90,906230,32,20188,-70
2020-09-14 15:58:19,8.70,7.82,25.70,99.90,903856,32,20763,-70
2020-09-14 15:58:52,9.43,8.43,25.70,99.90,905671,32,20092,-70
2020-09-14 15:59:23,8.40,7.70,25.70,99.90,905872,32,20046,-70
2020-09-14 15:59:53,11.88,8.90,25.70,99.90,905541,32,20541,-69
2020-09-14 16:00:24,8.93,7.78,25.60,99.90,905474,32,20069,-70
2020-09-14 16:00:55,11.00,8.13,25.60,99.90,905811,32,20039,-70
2020-09-14 16:01:25,9.23,7.85,25.60,99.90,906208,32,20521,-70
2020-09-14 16:01:56,9.85,8.73,25.60,99.90,903231,32,20061,-70
2020-09-14 16:02:26,8.75,7.95,25.50,99.90,903030,32,20047,-70
2020-09-14 16:02:57,9.00,7.35,25.50,99.90,902240,32,20039,-70
2020-09-14 16:03:28,8.57,7.78,25.50,99.90,902859,32,20035,-70
2020-09-14 16:03:58,8.77,8.00,25.50,99.90,905841,32,20085,-69
2020-09-14 16:04:29,8.52,7.68,25.50,99.90,905444,32,20039,-70
2020-09-14 16:05:00,8.60,7.80,25.50,99.90,905625,32,20465,-70
2020-09-14 16:05:30,9.65,7.32,25.40,99.90,905530,32,20080,-69
2020-09-14 16:06:01,8.93,8.13,25.40,99.90,903011,32,20063,-69
2020-09-14 16:06:32,12.15,8.98,25.40,99.90,902892,32,20494,-70
2020-09-14 16:07:03,8.25,7.43,25.40,99.90,902549,32,20067,-70
2020-09-14 16:07:33,9.07,7.70,25.40,99.90,902681,32,20469,-70
2020-09-14 16:08:04,10.05,8.48,25.40,99.90,903292,32,20052,-68
2020-09-14 16:08:35,8.07,7.37,25.40,99.90,903789,32,20114,-70
2020-09-14 16:09:12,11.95,8.60,25.30,99.90,905175,32,20095,-70
2020-09-14 16:10:15,9.68,8.75,25.30,99.90,905972,32,20400,-70
2020-09-14 16:10:46,8.93,8.05,25.30,99.90,906162,32,20152,-70
2020-09-14 16:11:16,8.32,7.62,25.20,99.90,905650,32,20088,-70
2020-09-14 16:11:49,9.70,8.38,25.20,99.90,906358,32,20057,-70
2020-09-14 16:12:19,8.18,7.37,25.30,99.90,905951,32,20061,-70
2020-09-14 16:12:50,8.85,7.90,25.20,99.90,904749,32,20085,-67
2020-09-14 16:13:20,10.07,8.10,25.20,99.90,905326,32,20421,-68
2020-09-14 16:13:51,9.10,8.20,25.20,99.90,906245,32,20065,-70
2020-09-14 16:14:22,8.10,7.28,25.20,99.90,906254,32,20646,-70
2020-09-14 16:14:52,8.43,7.40,25.20,99.90,905974,32,20036,-70
2020-09-14 16:15:23,9.45,8.32,25.20,99.90,905829,32,20061,-70
2020-09-14 16:15:53,9.52,8.82,25.20,99.90,905981,32,20121,-70
2020-09-14 16:16:24,8.30,7.60,25.20,99.90,905062,32,20388,-70
2020-09-14 16:16:55,8.65,7.95,25.20,99.90,905777,32,20043,-70
2020-09-14 16:17:25,8.40,7.68,25.20,99.90,906085,32,20112,-70
2020-09-14 16:17:56,9.00,8.10,25.20,99.90,906076,32,20085,-70
2020-09-14 16:18:26,9.20,8.45,25.10,99.90,906057,32,20105,-69
2020-09-14 16:18:57,11.05,8.73,25.10,99.90,905905,32,20039,-68
2020-09-14 16:19:27,9.85,8.88,25.10,99.90,906056,32,20106,-70
2020-09-14 16:19:58,9.60,8.70,25.10,99.90,905935,32,20437,-70
2020-09-14 16:20:29,9.90,8.45,25.00,99.90,906022,32,20039,-70
2020-09-14 16:20:59,11.52,7.95,25.00,99.90,906056,32,20102,-70
2020-09-14 16:21:30,9.10,8.32,25.00,99.90,905588,32,20500,-70
2020-09-14 16:22:00,9.45,8.65,25.00,99.90,905792,32,20058,-70
2020-09-14 16:22:31,9.63,8.80,24.90,99.90,905757,32,20069,-69
2020-09-14 16:23:02,8.60,7.90,24.90,99.90,904749,32,20047,-71
2020-09-14 16:23:32,9.80,8.88,24.90,99.90,904983,32,20047,-70
2020-09-14 16:24:04,10.32,7.70,24.90,99.90,905650,32,20031,-70
2020-09-14 16:24:34,10.18,7.03,24.80,99.90,905697,32,20047,-70
2020-09-14 16:25:05,8.40,7.62,24.80,99.90,905784,32,20062,-70
2020-09-14 16:25:35,7.55,6.90,24.80,99.90,905686,32,20039,-71
2020-09-14 16:26:06,10.25,7.30,24.70,99.90,905797,32,20105,-70
2020-09-14 16:26:41,7.82,7.12,24.70,99.90,905991,32,20558,-69
2020-09-14 16:27:12,11.73,7.00,24.70,99.90,905982,32,20070,-70
2020-09-14 16:27:43,8.38,6.70,24.70,99.90,903584,32,20421,-68
2020-09-14 16:28:13,7.90,7.05,24.60,99.90,905249,32,20556,-70
2020-09-14 16:28:44,8.50,7.53,24.60,99.90,905741,32,20034,-69
2020-09-14 16:29:14,8.45,7.68,24.50,99.90,905695,32,20097,-70
2020-09-14 16:29:45,11.18,7.57,24.50,99.90,905639,32,20742,-68
2020-09-14 16:30:15,9.02,7.60,24.50,99.90,905936,32,20070,-70
2020-09-14 16:30:46,8.27,7.45,24.50,99.90,905018,32,20039,-70
2020-09-14 16:31:21,8.95,8.13,24.50,99.90,905540,32,20090,-70
2020-09-14 16:31:52,8.45,7.72,24.40,99.90,906155,32,20589,-69
2020-09-14 16:32:22,7.30,6.70,24.40,99.90,905586,32,20068,-70
2020-09-14 16:32:53,8.18,7.37,24.30,99.90,905335,32,20047,-70
2020-09-14 16:33:24,8.23,7.55,24.30,99.90,905524,32,20109,-69
2020-09-14 16:33:55,8.07,7.28,24.30,99.90,905425,32,20669,-71
2020-09-14 16:34:26,8.20,7.50,24.20,99.90,905710,32,20069,-69
2020-09-14 16:34:56,8.13,7.53,24.20,99.90,908367,32,20058,-70
2020-09-14 16:35:27,9.93,7.32,24.20,99.90,905321,32,20102,-70
2020-09-14 16:35:58,7.55,6.85,24.20,99.90,905308,32,20046,-70
2020-09-14 16:36:28,8.77,7.97,24.10,99.90,902845,32,20758,-70
2020-09-14 16:36:59,8.27,7.68,24.10,99.90,901744,32,20131,-69
2020-09-14 16:37:30,8.57,7.72,24.10,99.90,902464,32,20149,-69
2020-09-14 16:38:00,7.80,7.07,24.00,99.90,900064,32,20043,-69
2020-09-14 16:38:31,9.07,8.10,24.00,99.90,902661,32,20454,-70
2020-09-14 16:39:04,8.20,7.47,24.00,99.90,905645,32,20142,-69
2020-09-14 16:39:35,8.45,7.68,24.00,99.90,905398,32,20039,-70
2020-09-14 16:40:06,9.45,7.97,23.90,99.90,902866,32,20651,-70
2020-09-14 16:40:37,8.43,7.65,23.90,99.90,902564,32,20061,-70
2020-09-14 16:41:08,9.25,8.55,23.90,99.90,902660,32,20048,-70
2020-09-14 16:41:38,9.43,8.25,23.80,99.90,902929,32,20687,-70
2020-09-14 16:42:09,9.00,8.20,23.80,99.90,902638,32,20363,-70
2020-09-14 16:42:39,28.67,19.23,23.70,99.90,902776,32,20090,-69
2020-09-14 16:43:10,30.80,21.60,23.70,99.90,905855,32,20093,-69
2020-09-14 16:43:41,26.20,18.75,23.70,99.90,905923,32,20856,-70
2020-09-14 16:44:11,40.40,25.62,23.70,99.90,905961,32,20057,-70
2020-09-14 16:44:42,36.97,26.10,23.70,99.90,905063,32,20039,-68
2020-09-14 16:45:12,32.83,22.73,23.60,99.90,904848,32,20091,-70
2020-09-14 16:45:43,47.15,31.30,23.60,99.90,905548,32,20065,-70
2020-09-14 16:46:14,81.00,48.08,23.60,99.90,905573,32,20070,-70
2020-09-14 16:46:44,86.93,51.65,23.60,99.90,905874,32,20681,-70
2020-09-14 16:47:15,94.35,55.83,23.50,99.90,905519,32,20047,-69
2020-09-14 16:47:46,122.78,70.95,23.50,99.90,905750,32,20047,-70
2020-09-14 16:48:16,107.70,65.60,23.50,99.90,905578,32,20170,-70
2020-09-14 16:48:50,94.65,57.83,23.40,99.90,905724,32,20038,-70
2020-09-14 16:49:20,96.05,59.50,23.40,99.90,905895,32,20051,-70
2020-09-14 16:49:51,99.75,60.60,23.40,99.90,905971,32,20042,-70
2020-09-14 16:50:21,100.50,61.45,23.40,99.90,905593,32,20059,-71
2020-09-14 16:50:52,97.65,60.65,23.40,99.90,905604,32,20598,-69
2020-09-14 16:51:23,91.43,59.47,23.30,99.90,904969,32,20039,-70
2020-09-14 16:51:54,88.20,57.20,23.30,99.90,906030,32,20074,-70
2020-09-14 16:52:24,82.03,55.78,23.30,99.90,905500,32,20104,-70
2020-09-14 16:52:55,80.62,54.78,23.30,99.90,905273,32,20094,-71
2020-09-14 16:53:26,48.70,33.20,23.20,99.90,905816,32,20496,-70
2020-09-14 16:53:58,61.30,42.42,23.20,99.90,906003,32,20112,-69
2020-09-14 16:54:29,44.63,29.83,23.20,99.90,905286,32,20058,-70
2020-09-14 16:55:00,51.80,35.88,23.20,99.90,905280,32,20047,-69
2020-09-14 16:55:30,40.42,26.23,23.20,99.90,905183,32,20166,-67
2020-09-14 16:56:05,34.28,24.40,23.20,99.90,905765,32,20047,-70
2020-09-14 16:56:39,31.70,22.50,23.20,99.90,905768,32,20129,-70
2020-09-14 16:57:09,46.97,34.00,23.20,99.90,903434,32,20047,-68
2020-09-14 16:57:40,59.03,41.63,23.20,99.90,905653,32,20383,-70
2020-09-14 16:58:11,73.68,48.80,23.10,99.90,902854,32,20040,-70
2020-09-14 16:58:42,84.82,55.03,23.10,99.90,905465,32,20039,-70
2020-09-14 16:59:12,78.00,54.42,23.10,99.90,905632,32,20073,-70
2020-09-14 16:59:43,75.87,52.90,23.10,99.90,905323,32,20053,-68
2020-09-14 17:00:14,74.28,51.63,23.00,99.90,904834,32,20057,-69
2020-09-14 17:00:45,81.40,57.30,23.00,99.90,902961,32,20074,-70
2020-09-14 17:01:15,78.47,57.35,23.00,99.90,902436,32,20490,-70
2020-09-14 17:01:46,91.50,70.68,22.90,99.90,902632,32,20055,-70
2020-09-14 17:02:17,94.45,75.03,22.90,99.90,902318,32,20043,-70
2020-09-14 17:02:47,91.45,67.53,22.80,99.90,901916,32,20074,-70
2020-09-14 17:03:18,88.80,73.15,22.80,99.90,902412,32,20047,-69
2020-09-14 17:03:48,80.87,68.45,22.80,99.90,902910,32,20089,-69
2020-09-14 17:04:20,75.37,64.35,22.80,99.90,902083,32,20446,-68
2020-09-14 17:04:51,73.30,59.75,22.80,99.90,902228,32,20046,-70
2020-09-14 17:05:22,62.35,55.35,22.70,99.90,902351,32,20066,-70
2020-09-14 17:05:53,63.45,56.05,22.70,99.90,902362,32,20053,-69
2020-09-14 17:06:24,61.90,55.20,22.70,99.90,905611,32,20114,-70
2020-09-14 17:06:55,60.67,51.58,22.60,99.90,902642,32,20433,-68
2020-09-14 17:07:25,54.70,46.42,22.60,99.90,904858,32,20047,-70
2020-09-14 17:07:56,48.90,39.28,22.60,99.90,905528,32,20059,-69
2020-09-14 17:08:27,39.92,35.60,22.50,99.90,905734,32,20117,-70
2020-09-14 17:08:58,34.70,30.95,22.50,99.90,905956,32,20085,-69
2020-09-14 17:09:28,42.92,34.78,22.50,99.90,905723,32,20105,-70
2020-09-14 17:09:59,25.95,23.10,22.50,99.90,905670,32,20046,-70
2020-09-14 17:10:29,27.10,24.20,22.40,99.90,905931,32,20111,-70
2020-09-14 17:11:00,22.75,20.20,22.40,99.90,905967,32,20541,-70
2020-09-14 17:11:31,33.03,22.45,22.40,99.90,905924,32,20073,-69
2020-09-14 17:12:01,17.77,15.90,22.40,99.90,906061,32,20074,-70
2020-09-14 17:12:32,19.67,17.42,22.30,99.90,905937,32,20493,-69
2020-09-14 17:13:09,15.82,13.85,22.30,99.90,905268,32,20039,-68
2020-09-14 17:13:59,13.13,11.90,22.30,99.90,905621,32,20073,-69
2020-09-14 17:14:48,12.82,10.85,22.30,99.90,904703,32,20043,-67
2020-09-14 17:15:19,10.57,9.55,22.20,99.90,904801,32,20104,-69
2020-09-14 17:15:50,10.02,9.13,22.20,99.90,906056,32,20054,-69
2020-09-14 17:16:20,11.48,9.63,22.20,99.90,905920,32,20374,-70
2020-09-14 17:16:51,14.15,10.05,22.10,99.90,906113,32,20043,-68
2020-09-14 17:17:22,16.17,9.95,22.10,99.90,905559,32,20091,-69
2020-09-14 17:17:53,10.75,9.50,22.10,99.90,906132,32,20070,-68
2020-09-14 17:18:23,11.40,9.82,22.10,99.90,905715,32,20055,-68
2020-09-14 17:18:54,14.02,8.48,22.10,99.90,906099,32,20051,-69
2020-09-14 17:19:25,13.00,10.18,22.10,99.90,905975,32,20987,-69
2020-09-14 17:19:56,9.85,8.48,22.00,99.90,905945,32,20107,-69
2020-09-14 17:20:27,11.25,8.90,22.00,99.90,905701,32,20047,-70
2020-09-14 17:20:58,10.38,9.30,22.00,99.90,905686,32,20044,-70
2020-09-14 17:21:28,9.63,8.60,22.00,99.90,905579,32,20435,-67
2020-09-14 17:21:59,12.98,9.00,21.90,99.90,905171,32,20090,-71
2020-09-14 17:22:29,10.10,8.98,21.90,99.90,906684,32,20066,-69
2020-09-14 17:23:00,9.70,8.77,21.90,99.90,905919,32,20505,-69
2020-09-14 17:23:31,12.48,8.95,21.90,99.90,906502,32,20126,-68
2020-09-14 17:24:01,10.32,8.48,21.80,99.90,906517,32,20528,-67
2020-09-14 17:24:32,10.38,7.78,21.80,99.90,906530,32,20085,-69
2020-09-14 17:25:03,12.63,8.48,21.80,99.90,906677,32,20082,-68
2020-09-14 17:25:33,9.88,8.15,21.70,99.90,906355,32,20506,-68
2020-09-14 17:26:09,12.77,7.95,21.70,99.90,909068,32,20096,-69
2020-09-14 17:26:40,12.55,8.25,21.70,99.90,909472,32,20471,-69
2020-09-14 17:27:10,9.63,8.30,21.70,99.90,909521,32,20042,-68
2020-09-14 17:27:41,10.63,8.98,21.60,99.90,908863,32,20524,-69
2020-09-14 17:28:12,8.95,8.02,21.60,99.90,906188,32,20809,-68
2020-09-14 17:28:43,8.02,7.25,21.60,99.90,906382,32,20110,-69
2020-09-14 17:29:13,9.20,8.38,21.50,99.90,906351,32,20424,-69
2020-09-14 17:29:44,10.63,8.98,21.50,99.90,905622,32,20092,-68
2020-09-14 17:30:20,10.73,8.35,21.40,99.90,906235,32,20084,-70
2020-09-14 17:30:51,11.63,9.23,21.40,99.90,906313,32,20107,-68
2020-09-14 17:31:24,9.43,8.65,21.40,99.90,906532,32,20022,-69
2020-09-14 17:31:55,11.32,9.32,21.30,99.90,906490,32,20060,-69
2020-09-14 17:32:25,10.05,9.05,21.30,99.90,906561,32,20389,-69
2020-09-14 17:32:58,10.82,9.65,21.20,99.90,905924,32,20406,-69
2020-09-14 17:33:28,11.05,9.90,21.20,99.90,906074,32,20043,-69
2020-09-14 17:33:59,12.35,10.23,21.20,99.90,906186,32,20109,-68
2020-09-14 17:34:30,11.60,9.30,21.20,99.90,906018,32,20162,-67
2020-09-14 17:35:00,11.05,10.00,21.20,99.90,906169,32,20103,-70
2020-09-14 17:35:31,10.38,9.38,21.10,99.90,906395,32,20065,-69
2020-09-14 17:36:02,12.23,9.68,21.10,99.90,906316,32,20771,-69
2020-09-14 17:36:32,10.18,9.18,21.10,99.90,903808,32,20136,-69
2020-09-14 17:37:03,16.77,9.27,21.00,99.90,906576,32,20456,-69
2020-09-14 17:37:33,11.57,10.18,21.00,99.90,906511,32,20114,-69
2020-09-14 17:38:04,12.02,9.45,21.00,99.90,906481,32,20038,-69
2020-09-14 17:38:35,15.43,8.73,21.00,99.90,906472,32,20074,-69
2020-09-14 17:39:07,9.82,8.73,21.00,99.90,906286,32,20043,-68
2020-09-14 17:39:37,16.23,9.75,21.00,99.90,906255,32,20055,-69
2020-09-14 17:40:08,11.40,8.30,21.00,99.90,906376,32,20035,-69
2020-09-14 17:40:39,9.52,8.13,21.00,99.90,906554,32,20075,-69
2020-09-14 17:41:09,13.38,9.10,20.90,99.90,906605,32,20039,-67
2020-09-14 17:41:40,11.60,9.48,20.90,99.90,906576,32,20050,-68
2020-09-14 17:42:11,10.55,9.45,20.90,99.90,906507,32,20039,-70
2020-09-14 17:42:41,9.43,8.43,20.80,99.90,906029,32,20061,-69
2020-09-14 17:43:13,9.10,8.30,20.80,99.90,905267,32,20405,-68
2020-09-14 17:43:44,10.18,8.57,20.80,99.90,906219,32,20042,-68
2020-09-14 17:44:15,10.15,8.60,20.70,99.90,906628,32,20121,-68
2020-09-14 17:44:45,9.10,8.27,20.70,99.90,906234,32,20400,-68
2020-09-14 17:45:16,9.20,8.30,20.60,99.90,906307,32,20079,-70
2020-09-14 17:45:48,9.75,8.73,20.60,99.90,906182,32,20047,-69
2020-09-14 17:46:21,11.00,8.77,20.50,99.90,905651,32,20093,-69
2020-09-14 17:46:51,12.55,9.05,20.50,99.90,906195,32,20096,-69
2020-09-14 17:47:22,14.43,9.45,20.40,99.90,906326,32,20066,-69
2020-09-14 17:47:52,9.80,8.75,20.40,99.90,906010,32,20509,-69
2020-09-14 17:48:23,9.65,8.75,20.40,99.90,906248,32,20035,-69
2020-09-14 17:48:54,9.38,8.48,20.30,99.90,906562,32,20362,-69
2020-09-14 17:49:24,11.60,9.30,20.30,99.90,906124,32,20087,-69
2020-09-14 17:49:59,9.93,8.93,20.30,99.90,906517,32,20057,-69
2020-09-14 17:50:29,10.02,9.05,20.30,99.90,906320,32,20487,-70
2020-09-14 17:51:00,9.63,8.68,20.30,99.90,905347,32,20038,-67
2020-09-14 17:51:30,11.15,9.13,20.20,99.90,905225,32,20069,-69
2020-09-14 17:52:01,15.00,9.57,20.20,99.90,906150,32,20060,-70
2020-09-14 17:52:32,10.32,8.65,20.10,99.90,905965,32,20081,-66
2020-09-14 17:53:02,10.68,9.23,20.10,99.90,905868,32,20078,-69
2020-09-14 17:53:33,11.70,10.25,20.10,99.90,906311,32,20065,-70
2020-09-14 17:54:04,12.35,10.25,20.10,99.90,906172,32,20421,-68
2020-09-14 17:54:34,11.73,9.50,20.10,99.90,906414,32,20046,-70
2020-09-14 17:55:07,14.55,9.60,20.10,99.90,906079,32,20659,-69
2020-09-14 17:55:38,14.80,10.00,20.00,99.90,906076,32,20094,-69
2020-09-14 17:56:09,14.02,10.13,20.00,99.90,906053,32,20394,-69
2020-09-14 17:56:39,13.23,10.40,20.00,99.90,906486,32,20058,-69
2020-09-14 17:57:10,13.45,10.00,20.00,99.90,906440,32,20104,-68
2020-09-14 17:57:41,17.37,10.95,20.00,99.90,905823,32,20023,-69
2020-09-14 17:58:12,12.80,11.23,20.00,99.90,905391,32,20075,-69
2020-09-14 17:58:42,12.18,10.38,19.90,99.90,906139,32,20047,-68
2020-09-14 17:59:22,11.80,10.07,19.90,99.90,906125,32,20149,-69
2020-09-14 17:59:53,13.77,10.63,19.90,99.90,905610,32,20046,-69
2020-09-14 18:00:24,11.85,9.27,19.90,99.90,906048,32,20039,-68
2020-09-14 18:00:54,14.32,12.02,19.90,99.90,906091,32,20042,-70
2020-09-14 18:01:25,11.68,10.00,19.90,99.90,905890,32,20069,-69
2020-09-14 18:01:56,12.80,10.68,19.90,99.90,906058,32,20035,-70
2020-09-14 18:02:26,10.68,9.57,19.80,99.90,906094,32,20066,-70
2020-09-14 18:02:57,14.82,10.88,19.80,99.90,905719,32,20520,-70
2020-09-14 18:03:28,15.98,9.60,19.80,99.90,906440,32,20038,-68
2020-09-14 18:03:58,15.13,9.50,19.70,99.90,906419,32,20575,-70
2020-09-14 18:04:29,12.57,8.75,19.70,99.90,908744,32,20043,-70
2020-09-14 18:04:59,11.52,8.65,19.70,99.90,909231,32,20034,-70
2020-09-14 18:05:30,9.30,8.35,19.60,99.90,909089,32,20399,-70
2020-09-14 18:06:01,10.98,8.90,19.60,99.90,906812,32,20054,-69
2020-09-14 18:06:31,11.40,9.07,19.50,99.90,906186,32,20065,-70
2020-09-14 18:07:02,10.25,9.25,19.50,99.90,906162,32,20440,-69
2020-09-14 18:07:32,13.73,9.85,19.50,99.90,906359,32,20039,-69
2020-09-14 18:08:03,11.43,10.20,19.50,99.90,906420,32,20039,-70
2020-09-14 18:08:34,11.70,10.05,19.40,99.90,905968,32,20763,-70
2020-09-14 18:09:05,11.73,10.45,19.40,99.90,906156,32,20043,-70
2020-09-14 18:09:36,13.30,9.60,19.40,99.90,906351,32,20034,-70
2020-09-14 18:10:07,13.45,10.73,19.40,99.90,906328,32,20432,-70
2020-09-14 18:10:37,15.82,10.63,19.30,99.90,906411,32,20064,-70
2020-09-14 18:11:08,11.02,9.93,19.40,99.90,906053,32,20102,-69
2020-09-14 18:11:38,12.55,9.48,19.30,99.90,906042,32,20050,-72
2020-09-14 18:12:09,14.07,9.90,19.30,99.90,906320,32,20046,-70
2020-09-14 18:12:43,11.15,9.40,19.30,99.90,905530,32,20430,-70
2020-09-14 18:13:14,11.15,9.88,19.20,99.90,905939,32,20047,-72
2020-09-14 18:13:45,13.38,10.90,19.20,99.90,905820,32,20448,-72
2020-09-14 18:14:16,15.65,10.90,19.10,99.90,905650,32,20136,-70
2020-09-14 18:15:23,15.25,11.27,19.20,99.90,905905,32,20076,-69
2020-09-14 18:15:54,12.15,9.55,19.10,99.90,908537,32,20042,-68
2020-09-14 18:16:24,10.40,9.38,19.10,99.90,908120,32,20141,-68
2020-09-14 18:16:56,16.55,9.10,19.00,99.90,906317,32,20092,-71
2020-09-14 18:17:26,10.25,8.80,19.00,99.90,906344,32,20066,-72
2020-09-14 18:17:57,11.32,9.00,19.00,99.90,905954,32,20065,-72
2020-09-14 18:18:27,10.25,9.05,18.90,99.90,906020,32,20035,-72
2020-09-14 18:18:58,11.57,8.75,19.00,99.90,905973,32,20090,-72
2020-09-14 18:19:29,10.98,9.48,18.90,99.90,906358,32,20102,-72
2020-09-14 18:19:59,9.98,8.82,18.90,99.90,905896,32,20051,-72
2020-09-14 18:20:30,12.48,8.82,18.80,99.90,904576,32,20085,-71
2020-09-14 18:21:00,10.10,8.98,18.80,99.90,904375,32,20061,-72
2020-09-14 18:21:31,13.85,9.35,18.80,99.90,902367,32,20480,-71
2020-09-14 18:22:02,12.02,9.43,18.70,99.90,906031,32,20043,-71
2020-09-14 18:22:32,10.18,9.13,18.70,99.90,905615,32,20647,-70
2020-09-14 18:23:04,11.60,9.77,18.70,99.90,905251,32,20038,-72
2020-09-14 18:23:34,11.10,9.60,18.70,99.90,906289,32,20050,-71
2020-09-14 18:24:05,13.50,10.50,18.70,99.90,905217,32,20031,-72
2020-09-14 18:24:36,13.13,10.10,18.70,99.90,906270,32,20078,-73
2020-09-14 18:25:11,12.95,10.45,18.60,99.90,905649,32,20031,-71
2020-09-14 18:25:41,11.73,10.50,18.60,99.90,906335,32,20665,-72
2020-09-14 18:26:12,12.80,10.93,18.60,99.90,906285,32,20047,-70
2020-09-14 18:26:43,11.48,10.10,18.50,99.90,906344,32,20445,-71
2020-09-14 18:27:14,12.50,10.07,18.50,99.90,906039,32,20642,-71
2020-09-14 18:27:44,10.40,9.30,18.50,99.90,906050,32,20044,-71
2020-09-14 18:28:15,11.02,9.95,18.50,99.90,906405,32,20038,-72
2020-09-14 18:28:46,11.60,10.43,18.50,99.90,905821,32,20184,-72
2020-09-14 18:29:16,12.90,10.10,18.40,99.90,903981,32,20505,-72
2020-09-14 18:29:47,12.63,9.80,18.50,99.90,902584,32,20373,-72
2020-09-14 18:30:18,14.35,11.00,18.40,99.90,902546,32,20039,-72
2020-09-14 18:30:48,15.40,11.18,18.40,99.90,904258,32,20043,-71
2020-09-14 18:31:19,11.80,10.70,18.40,99.90,906320,32,20043,-71
2020-09-14 18:31:50,11.60,10.45,18.40,99.90,906076,32,20862,-71
2020-09-14 18:32:20,12.43,11.12,18.40,99.90,905840,32,20035,-72
2020-09-14 18:32:51,12.40,11.05,18.40,99.90,905649,32,20061,-71
2020-09-14 18:33:21,15.00,9.90,18.30,99.90,906268,32,20174,-71
2020-09-14 18:33:52,11.18,10.07,18.30,99.90,905964,32,20493,-72
2020-09-14 18:34:23,13.35,10.27,18.30,99.90,906348,32,20364,-71
2020-09-14 18:34:53,12.27,11.07,18.30,99.90,905080,32,20578,-72
2020-09-14 18:35:25,14.57,10.80,18.30,99.90,903636,32,20042,-71
2020-09-14 18:35:55,12.25,10.45,18.30,99.90,905265,32,20057,-69
2020-09-14 18:36:26,11.35,10.05,18.30,99.90,905210,32,20093,-70
2020-09-14 18:37:12,12.55,11.20,18.30,99.90,906327,32,20409,-71
2020-09-14 18:37:43,11.02,9.93,18.20,99.90,906413,32,20061,-70
2020-09-14 18:38:14,11.45,10.13,18.20,99.90,906224,32,20802,-71
2020-09-14 18:38:44,15.40,11.55,18.20,99.90,905989,32,20141,-72
2020-09-14 18:39:15,11.43,10.07,18.20,99.90,906222,32,20019,-71
2020-09-14 18:39:45,11.52,10.32,18.20,99.90,906244,32,20035,-72
2020-09-14 18:40:20,11.82,10.63,18.20,99.90,906039,32,20051,-72
2020-09-14 18:40:51,11.38,10.27,18.20,99.90,906415,32,20047,-72
2020-09-14 18:41:21,14.40,10.95,18.20,99.90,905973,32,20038,-72
2020-09-14 18:41:52,12.75,11.45,18.20,99.90,906199,32,20039,-72
2020-09-14 18:42:26,12.27,10.98,18.20,99.90,906326,32,20076,-71
2020-09-14 18:43:02,11.43,9.90,18.10,99.90,905699,32,20119,-71
2020-09-14 18:43:32,11.35,10.15,18.10,99.90,906373,32,20081,-71
2020-09-14 18:44:03,11.73,10.38,18.10,99.90,906080,32,20068,-70
2020-09-14 18:44:34,10.88,9.77,18.10,99.90,905578,32,20043,-70
2020-09-14 18:45:05,16.77,10.75,18.10,99.90,905443,32,20123,-71
2020-09-14 18:45:37,13.65,10.25,18.10,99.90,905431,32,20136,-71
2020-09-14 18:46:08,11.55,10.38,18.10,99.90,906232,32,20043,-71
2020-09-14 18:46:38,11.73,10.55,18.10,99.90,906240,32,20034,-71
2020-09-14 18:47:09,14.20,10.20,18.10,99.90,905993,32,20049,-72
2020-09-14 18:47:40,12.95,11.05,18.10,99.90,906333,32,20096,-71
2020-09-14 18:48:11,12.05,10.88,18.10,99.90,906321,32,20533,-71
2020-09-14 18:48:41,14.48,10.85,18.10,99.90,906317,32,20174,-72
2020-09-14 18:49:12,10.80,9.70,18.10,99.90,909057,32,20744,-71
2020-09-14 18:49:42,11.65,10.45,18.00,99.90,908416,32,20108,-70
2020-09-14 18:50:13,13.73,10.63,18.00,99.90,906651,32,20098,-70
2020-09-14 18:50:44,12.32,9.88,18.00,99.90,908721,32,20047,-71
2020-09-14 18:51:14,12.43,10.20,18.00,99.90,909076,32,20054,-72
2020-09-14 18:51:45,12.18,10.82,18.00,99.90,906384,32,20519,-71
2020-09-14 18:52:15,12.50,10.98,18.00,99.90,903732,32,20094,-72
2020-09-14 18:52:48,11.50,10.38,18.00,99.90,905828,32,20112,-72
2020-09-14 18:53:18,11.48,10.38,18.00,99.90,905812,32,20081,-71
2020-09-14 18:53:49,12.65,11.35,18.00,99.90,906000,32,20532,-72
2020-09-14 18:54:19,14.52,11.60,18.00,99.90,905557,32,20035,-72
2020-09-14 18:54:50,12.88,10.80,18.00,99.90,905954,32,20208,-72
2020-09-14 18:55:22,12.73,11.40,17.90,99.90,903813,32,20100,-72
2020-09-14 18:55:52,12.18,10.98,17.90,99.90,904369,32,20069,-71
2020-09-14 18:56:23,15.10,11.15,17.90,99.90,905987,32,20062,-71
2020-09-14 18:56:54,12.68,11.20,17.90,99.90,906129,32,20563,-71
2020-09-14 18:57:25,14.07,10.32,17.90,99.90,905521,32,20058,-71
2020-09-14 18:57:55,10.93,9.73,17.80,99.90,905548,32,20064,-70
2020-09-14 18:58:26,11.80,10.60,17.90,99.90,902512,32,20035,-71
2020-09-14 18:58:56,12.65,11.25,17.80,99.90,902867,32,20055,-72
2020-09-14 18:59:27,11.75,10.05,17.80,99.90,903017,32,20405,-72
2020-09-14 18:59:58,11.60,10.38,17.80,99.90,903014,32,20035,-69
2020-09-14 19:00:33,10.77,9.77,17.80,99.90,903831,32,20096,-72
2020-09-14 19:01:04,12.68,10.60,17.80,99.90,905806,32,20371,-70
2020-09-14 19:01:41,12.15,10.90,17.70,99.90,905371,32,20096,-71
2020-09-14 19:02:12,13.15,9.68,17.70,99.90,903107,32,20093,-71
2020-09-14 19:02:42,11.38,10.30,17.70,99.90,905037,32,20092,-72
2020-09-14 19:03:13,11.70,10.50,17.70,99.90,906242,32,20039,-71
2020-09-14 19:03:44,11.50,10.40,17.70,99.90,905907,32,20445,-71
2020-09-14 19:04:14,11.52,10.43,17.70,99.90,906187,32,20062,-72
2020-09-14 19:04:48,11.30,10.20,17.70,99.90,906163,32,20441,-71
2020-09-14 19:05:23,11.52,10.43,17.70,99.90,905746,32,20096,-72
2020-09-14 19:05:54,15.02,11.25,17.70,99.90,905984,32,20441,-71
2020-09-14 19:06:24,11.65,10.55,17.60,99.90,905815,32,20078,-72
2020-09-14 19:06:55,10.55,9.50,17.60,99.90,905541,32,20047,-71
2020-09-14 19:07:26,13.88,10.70,17.60,99.90,906265,32,20044,-71
2020-09-14 19:07:58,12.45,10.90,17.60,99.90,905350,32,20440,-72
2020-09-14 19:08:29,11.38,10.38,17.60,99.90,906182,32,20054,-72
2020-09-14 19:08:59,11.15,10.15,17.60,99.90,905855,32,20050,-72
2020-09-14 19:09:30,11.93,10.32,17.60,99.90,908048,32,20038,-71
2020-09-14 19:10:01,14.95,10.75,17.60,99.90,906968,32,20097,-72
2020-09-14 19:10:31,13.90,10.88,17.60,99.90,908659,32,20138,-70
2020-09-14 19:11:02,14.85,10.50,17.60,99.90,909145,32,20043,-72
2020-09-14 19:11:32,11.88,10.27,17.50,99.90,906142,32,20094,-71
2020-09-14 19:12:03,10.90,9.90,17.50,99.90,906258,32,20429,-70
2020-09-14 19:12:34,11.70,10.38,17.50,99.90,906220,32,20122,-70
2020-09-14 19:13:05,11.23,10.15,17.50,99.90,905652,32,20660,-71
2020-09-14 19:13:36,11.70,10.50,17.50,99.90,905801,32,20093,-72
2020-09-14 19:14:06,12.55,10.68,17.40,99.90,905905,32,20096,-72
2020-09-14 19:14:54,13.55,11.48,17.40,99.90,906154,32,20145,-72
2020-09-14 19:15:26,12.45,10.73,17.40,99.90,905868,32,20138,-72
2020-09-14 19:16:10,11.12,10.13,17.40,99.90,904813,32,20039,-73
2020-09-14 19:16:41,16.55,10.68,17.30,99.90,903412,32,20039,-72
2020-09-14 19:17:11,12.80,9.80,17.30,99.90,905952,32,20093,-71
2020-09-14 19:17:43,20.35,10.82,17.30,99.90,906071,32,20699,-71
2020-09-14 19:18:14,20.42,11.45,17.30,99.90,906149,32,20394,-71
2020-09-14 19:18:45,14.68,10.20,17.20,99.90,906245,32,20085,-72
2020-09-14 19:19:15,14.82,10.90,17.20,99.90,906148,32,20401,-72
2020-09-14 19:19:46,15.73,10.55,17.20,99.90,905873,32,20110,-72
2020-09-14 19:20:17,13.95,11.02,17.20,99.90,905939,32,20115,-72
2020-09-14 19:20:47,16.08,10.27,17.20,99.90,906055,32,20089,-73
2020-09-14 19:21:18,13.45,11.00,17.20,99.90,905811,32,20090,-72
2020-09-14 19:21:49,15.55,11.27,17.20,99.90,906218,32,20043,-71
2020-09-14 19:22:20,13.55,11.77,17.20,99.90,905580,32,20095,-71
2020-09-14 19:22:50,16.67,11.48,17.20,99.90,905848,32,20066,-72
2020-09-14 19:23:21,12.23,11.02,17.20,99.90,905923,32,20454,-69
2020-09-14 19:23:52,11.85,10.70,17.20,99.90,905601,32,20107,-72
2020-09-14 19:24:22,14.13,11.20,17.20,99.90,905360,32,20038,-72
2020-09-14 19:24:53,19.37,11.50,17.10,99.90,905866,32,20042,-70
2020-09-14 19:25:24,16.00,11.68,17.20,99.90,905077,32,20108,-71
2020-09-14 19:25:54,12.85,11.65,17.10,99.90,905443,32,20119,-72
2020-09-14 19:26:28,14.82,11.88,17.20,99.90,905890,32,20051,-72
2020-09-14 19:26:59,15.15,11.98,17.20,99.90,906228,32,20043,-72
2020-09-14 19:27:30,14.40,11.57,17.10,99.90,906089,32,20038,-72
2020-09-14 19:28:01,11.82,10.73,17.10,99.90,905823,32,20134,-71
2020-09-14 19:28:31,12.43,11.12,17.10,99.90,905714,32,20158,-72
2020-09-14 19:29:02,15.80,10.55,17.10,99.90,905581,32,20417,-72
2020-09-14 19:29:33,18.15,12.68,17.10,99.90,904763,32,20096,-69
2020-09-14 19:30:05,15.98,10.75,17.10,99.90,901362,32,20425,-71
2020-09-14 19:30:36,16.40,10.75,17.10,99.90,905229,32,20460,-71
2020-09-14 19:31:08,12.50,10.75,17.10,99.90,903103,32,20845,-72
2020-09-14 19:31:39,14.40,10.15,17.10,99.90,902901,32,20752,-72
2020-09-14 19:32:10,16.90,11.15,17.10,99.90,905047,32,20071,-70
2020-09-14 19:32:40,13.75,11.00,17.10,99.90,905484,32,20092,-71
2020-09-14 19:33:11,11.30,10.23,17.00,99.90,905926,32,20046,-71
2020-09-14 19:33:41,12.30,10.32,17.00,99.90,906072,32,20047,-72
2020-09-14 19:34:12,13.75,10.73,17.00,99.90,906186,32,20047,-71
2020-09-14 19:34:43,10.60,9.65,17.00,99.90,905817,32,20489,-71
2020-09-14 19:35:13,13.05,11.45,17.00,99.90,905704,32,20081,-71
2020-09-14 19:35:44,12.75,11.45,17.00,99.90,906130,32,20126,-71
2020-09-14 19:36:15,13.57,11.85,17.00,99.90,906116,32,20055,-72
2020-09-14 19:36:45,12.80,11.50,16.90,99.90,906190,32,20042,-72
2020-09-14 19:37:17,12.30,10.50,16.90,99.90,906048,32,20088,-71
2020-09-14 19:37:49,13.95,11.65,16.90,99.90,904877,32,20042,-72
2020-09-14 19:38:19,12.68,11.38,16.90,99.90,902593,32,20071,-72
2020-09-14 19:38:50,13.38,11.90,16.90,99.90,903155,32,20077,-72
2020-09-14 19:39:21,16.48,12.32,16.80,99.90,905738,32,20071,-72
2020-09-14 19:39:51,12.57,11.38,16.80,99.90,905657,32,20038,-71
2020-09-14 19:40:39,12.65,10.82,16.80,99.90,908796,32,20026,-72
2020-09-14 19:41:13,14.02,11.75,16.80,99.90,908571,32,20043,-71
2020-09-14 19:41:43,12.57,11.48,16.80,99.90,909038,32,20073,-70
2020-09-14 19:42:14,14.18,12.45,16.80,99.90,906987,32,20050,-71
2020-09-14 19:42:44,13.13,11.85,16.70,99.90,905502,32,20074,-71
2020-09-14 19:43:15,13.15,11.88,16.70,99.90,906106,32,20047,-71
2020-09-14 19:43:48,13.77,11.43,16.70,99.90,905840,32,20042,-72
2020-09-14 19:44:18,13.48,12.07,16.70,99.90,904252,32,20065,-69
2020-09-14 19:44:49,15.02,12.63,16.70,99.90,905138,32,20492,-72
2020-09-14 19:45:20,14.30,12.68,16.70,99.90,905440,32,20107,-72
2020-09-14 19:45:50,13.77,12.52,16.70,99.90,906239,32,20051,-71
2020-09-14 19:46:21,19.83,15.45,16.60,99.90,906074,32,20047,-71
2020-09-14 19:46:51,21.45,18.05,16.60,99.90,906218,32,20082,-70
2020-09-14 19:47:23,19.95,18.05,16.60,99.90,906062,32,20058,-71
2020-09-14 19:47:53,23.48,20.12,16.60,99.90,906208,32,20058,-70
2020-09-14 19:48:24,24.65,20.75,16.70,99.90,906090,32,20038,-72
2020-09-14 19:48:54,21.77,19.20,16.70,99.90,906166,32,20188,-71
2020-09-14 19:49:25,19.50,17.52,16.70,99.90,905608,32,20478,-72
2020-09-14 19:49:56,23.92,17.70,16.60,99.90,905831,32,20168,-71
2020-09-14 19:50:26,21.67,19.42,16.60,99.90,905964,32,20142,-72
2020-09-14 19:50:57,25.25,20.02,16.60,99.90,905759,32,20123,-72
2020-09-14 19:51:28,19.80,17.80,16.60,99.90,906121,32,20165,-71
2020-09-14 19:51:58,18.42,16.48,16.60,99.90,905812,32,20717,-71
2020-09-14 19:52:29,22.52,16.75,16.60,99.90,905471,32,20106,-72
2020-09-14 19:53:00,17.80,15.60,16.60,99.90,905118,32,20051,-72
2020-09-14 19:53:30,18.37,15.10,16.60,99.90,904217,32,20069,-71
2020-09-14 19:54:01,16.27,14.57,16.60,99.90,905202,32,20413,-71
2020-09-14 19:54:32,17.05,14.57,16.60,99.90,904549,32,20417,-70
2020-09-14 19:55:02,15.57,13.95,16.50,99.90,902099,32,20393,-71
2020-09-14 19:55:33,15.13,13.48,16.50,99.90,902992,32,20103,-71
2020-09-14 19:56:04,15.60,14.05,16.50,99.90,905865,32,20042,-72
2020-09-14 19:56:34,14.43,13.07,16.50,99.90,905665,32,20042,-70
2020-09-14 19:57:06,14.40,12.65,16.50,99.90,906206,32,20039,-72
2020-09-14 19:57:36,14.95,13.10,16.50,99.90,905760,32,20093,-72
2020-09-14 19:58:07,15.68,13.77,16.50,99.90,906170,32,20081,-72
2020-09-14 19:58:40,14.32,12.88,16.50,99.90,906049,32,20043,-72
2020-09-14 19:59:11,15.43,13.48,16.40,99.90,903491,32,20115,-69
2020-09-14 19:59:41,14.95,13.27,16.40,99.90,905540,32,20039,-69
2020-09-14 20:00:27,14.93,13.45,16.40,99.90,905626,32,20436,-71
2020-09-14 20:01:39,15.18,13.48,16.40,99.90,905834,32,20092,-72
2020-09-14 20:02:47,15.27,12.98,16.30,99.90,902920,32,20036,-71
2020-09-14 20:03:47,14.82,13.43,16.30,99.90,902963,32,20190,-72
2020-09-14 20:04:18,14.48,13.00,16.30,99.90,902988,32,20035,-72
2020-09-14 20:04:49,13.32,12.02,16.30,99.90,905999,32,20043,-72
2020-09-14 20:05:38,14.65,13.20,16.30,99.90,905419,32,20665,-71
2020-09-14 20:06:12,15.20,13.07,16.20,99.90,906076,32,20085,-72
2020-09-14 20:06:47,15.20,13.70,16.20,99.90,906108,32,20093,-72
2020-09-14 20:07:37,16.40,13.70,16.20,99.90,905451,32,20069,-69
2020-09-14 20:08:28,15.88,13.73,16.20,99.90,906053,32,20045,-71
2020-09-14 20:08:58,17.00,15.32,16.20,99.90,906157,32,20035,-72
2020-09-14 20:09:29,16.35,14.65,16.20,99.90,905973,32,20031,-72
2020-09-14 20:09:59,16.50,14.80,16.20,99.90,905916,32,20046,-72
2020-09-14 20:10:30,15.73,14.23,16.20,99.90,905653,32,20058,-71
2020-09-14 20:11:01,17.92,16.02,16.20,99.90,905983,32,20126,-72
2020-09-14 20:11:37,15.10,13.68,16.20,99.90,905944,32,20095,-71
2020-09-14 20:12:19,17.37,15.60,16.20,99.90,906123,32,20085,-71
2020-09-14 20:12:58,15.05,13.65,16.10,99.90,905848,32,20416,-72
2020-09-14 20:13:46,16.20,14.50,16.10,99.90,905983,32,20057,-71
2020-09-14 20:14:23,16.62,13.88,16.10,99.90,904967,32,20437,-72
2020-09-14 20:15:13,15.90,14.05,16.10,99.90,905696,32,20095,-71
2020-09-14 20:15:44,13.38,11.85,16.10,99.90,905742,32,20069,-72
2020-09-14 20:16:14,14.80,11.75,16.00,99.90,905775,32,20054,-71
2020-09-14 20:16:45,13.30,11.80,16.00,99.90,906143,32,20090,-71
2020-09-14 20:17:19,12.02,10.82,16.00,99.90,905977,32,20034,-71
2020-09-14 20:17:50,12.48,11.02,16.00,99.90,906174,32,20039,-72
2020-09-14 20:18:20,12.77,11.45,16.00,99.90,905919,32,20039,-72
2020-09-14 20:18:51,13.38,11.98,16.00,99.90,904155,32,20094,-72
2020-09-14 20:19:29,12.85,11.57,15.90,99.90,902742,32,20040,-71
2020-09-14 20:19:59,12.80,11.50,15.90,99.90,902906,32,20100,-71
2020-09-14 20:20:58,13.90,12.30,15.90,99.90,902844,32,20431,-71
2020-09-14 20:21:29,15.25,12.35,15.90,99.90,902953,32,20109,-72
2020-09-14 20:22:17,14.25,12.18,15.80,99.90,902540,32,20519,-72
2020-09-14 20:22:48,14.40,12.90,15.80,99.90,904295,32,20034,-72
2020-09-14 20:23:18,13.98,12.43,15.80,99.90,905917,32,20088,-71
2020-09-14 20:23:50,13.55,12.23,15.80,99.90,906020,32,20382,-72
2020-09-14 20:24:20,13.07,11.60,15.80,99.90,905937,32,20434,-71
2020-09-14 20:24:51,13.62,12.35,15.80,99.90,905909,32,20066,-71
2020-09-14 20:25:22,13.73,12.45,15.80,99.90,905881,32,20026,-72
2020-09-14 20:25:53,14.50,12.93,15.70,99.90,905669,32,20099,-71
2020-09-14 20:26:25,14.45,12.40,15.70,99.90,905635,32,20119,-72
2020-09-14 20:26:56,13.38,12.05,15.70,99.90,905715,32,20456,-72
2020-09-14 20:27:27,15.75,12.82,15.70,99.90,905656,32,20482,-72
2020-09-14 20:27:58,16.12,14.43,15.70,99.90,905728,32,20069,-72
2020-09-14 20:28:33,17.02,13.70,15.70,99.90,905141,32,20023,-69
2020-09-14 20:29:03,15.20,13.70,15.70,99.90,905300,32,20050,-71
2020-09-14 20:29:36,15.65,14.05,15.70,99.90,905721,32,20088,-71
2020-09-14 20:30:07,15.63,14.02,15.70,99.90,905712,32,20047,-71
2020-09-14 20:30:37,17.77,15.73,15.70,99.90,906010,32,20038,-71
2020-09-14 20:31:09,16.45,14.43,15.60,99.90,905994,32,20488,-69
2020-09-14 20:31:40,17.62,15.93,15.70,99.90,905406,32,20047,-72
2020-09-14 20:32:11,21.30,17.58,15.60,99.90,902578,32,20063,-70
2020-09-14 20:32:42,18.67,16.77,15.60,99.90,902573,32,20106,-72
2020-09-14 20:33:12,18.55,16.58,15.60,99.90,902673,32,20492,-71
2020-09-14 20:33:46,17.50,15.73,15.60,99.90,902920,32,20055,-70
2020-09-14 20:34:25,16.77,15.13,15.60,99.90,902532,32,20151,-72
2020-09-14 20:34:56,17.02,15.27,15.60,99.90,902902,32,20051,-71
2020-09-14 20:35:39,21.85,17.87,15.60,99.90,905470,32,20055,-72
2020-09-14 20:36:23,18.25,16.00,15.60,99.90,906104,32,20038,-71
2020-09-14 20:36:57,17.40,15.70,15.60,99.90,906067,32,20026,-72
2020-09-14 20:37:27,19.25,17.45,15.60,99.90,905454,32,20374,-72
2020-09-14 20:37:58,19.92,17.65,15.60,99.90,905445,32,20059,-71
2020-09-14 20:38:43,19.23,17.17,15.60,99.90,905939,32,20039,-71
2020-09-14 20:39:17,19.37,17.37,15.60,99.90,905411,32,20085,-71
2020-09-14 20:39:47,19.40,17.33,15.60,99.90,905665,32,20051,-71
2020-09-14 20:40:19,21.62,17.08,15.60,99.90,905816,32,20034,-71
2020-09-14 20:41:07,20.62,17.33,15.60,99.90,905813,32,20693,-72
2020-09-14 20:41:37,23.33,17.70,15.60,99.90,906044,32,20043,-72
2020-09-14 20:42:39,19.80,17.77,15.50,99.90,905856,32,20083,-71
2020-09-14 20:43:10,19.42,17.40,15.60,99.90,905463,32,20055,-68
2020-09-14 20:43:40,19.73,17.62,15.60,99.90,904539,32,20039,-72
2020-09-14 20:44:11,19.80,17.80,15.50,99.90,905889,32,20042,-70
2020-09-14 20:44:50,18.50,16.20,15.50,99.90,905840,32,20067,-69
2020-09-14 20:45:50,19.42,15.32,15.50,99.90,905537,32,20053,-71
2020-09-14 20:46:50,20.55,17.02,15.50,99.90,902733,32,20092,-71
2020-09-14 20:47:46,16.90,14.65,15.50,99.90,902951,32,20403,-71
2020-09-14 20:48:19,19.05,16.58,15.40,99.90,902954,32,20118,-71
2020-09-14 20:49:02,20.98,18.33,15.50,99.90,902955,32,20435,-71
2020-09-14 20:50:00,19.52,17.52,15.40,99.90,902605,32,20096,-71
2020-09-14 20:51:12,17.73,15.32,15.40,99.90,902876,32,20070,-71
2020-09-14 20:52:05,16.90,14.63,15.40,99.90,905748,32,20063,-71
2020-09-14 20:53:12,18.83,16.02,15.40,99.90,905963,32,20035,-71
2020-09-14 20:53:43,21.20,14.57,15.40,99.90,905835,32,20042,-71
2020-09-14 20:54:13,17.65,15.85,15.40,99.90,905473,32,20090,-71
2020-09-14 20:55:21,18.65,15.27,15.40,99.90,906020,32,20073,-71
2020-09-14 20:55:59,15.30,13.82,15.40,99.90,906696,32,20296,-69
2020-09-14 20:56:30,21.17,13.90,15.40,99.90,906268,32,20463,-71
2020-09-14 20:57:12,14.85,13.35,15.30,99.90,906733,32,20115,-72
2020-09-14 20:58:11,14.65,13.13,15.30,99.90,906382,32,20386,-71
2020-09-14 20:59:11,15.40,13.65,15.30,99.90,905749,32,20039,-71
2020-09-14 20:59:42,16.00,13.80,15.30,99.90,902387,32,20446,-70
2020-09-14 21:00:39,15.27,13.73,15.30,99.90,906062,32,20039,-71
2020-09-14 21:01:22,16.08,13.05,15.30,99.90,909187,32,20491,-70
2020-09-14 21:02:11,15.20,13.65,15.30,99.90,908540,32,20130,-71
2020-09-14 21:03:26,16.02,14.32,15.30,99.90,905940,32,20092,-72
2020-09-14 21:04:29,15.25,13.68,15.30,99.90,906136,32,20120,-72
2020-09-14 21:05:00,15.00,12.80,15.30,99.90,906440,32,20710,-71
2020-09-14 21:06:20,14.90,11.70,15.20,99.90,906054,32,20093,-72
2020-09-14 21:07:05,12.25,10.80,15.20,99.90,905692,32,20050,-71
2020-09-14 21:07:56,13.88,12.48,15.20,99.90,904575,32,20100,-72
2020-09-14 21:08:31,14.73,12.93,15.10,99.90,903519,32,20077,-72
2020-09-14 21:09:02,14.68,13.25,15.10,99.90,906664,32,20047,-69
2020-09-14 21:09:38,14.70,13.20,15.10,99.90,906450,32,20035,-72
2020-09-14 21:10:09,16.55,14.27,15.00,99.90,906471,32,20046,-70
2020-09-14 21:11:31,15.75,14.15,15.00,99.90,906115,32,20434,-72
2020-09-14 21:12:10,16.15,14.43,15.00,99.90,906360,32,20134,-71
2020-09-14 21:13:19,16.15,14.55,15.00,99.90,905225,32,20027,-69
2020-09-14 21:14:27,16.30,14.52,15.00,99.90,904390,32,20071,-72
2020-09-14 21:15:16,17.30,14.45,15.00,99.90,905403,32,20074,-71
2020-09-14 21:16:24,18.20,14.50,14.90,99.90,905744,32,20031,-71
2020-09-14 21:17:33,18.95,16.60,14.90,99.90,906326,32,20042,-71
2020-09-14 21:18:41,17.40,15.55,14.90,99.90,906317,32,20027,-72
2020-09-14 21:19:40,16.48,14.73,14.90,99.90,906392,32,20108,-71
2020-09-14 21:20:39,15.88,14.27,14.80,99.90,906471,32,20445,-70
2020-09-14 21:21:24,22.75,14.48,14.80,99.90,906043,32,20031,-69
2020-09-14 21:22:06,16.87,15.07,14.80,99.90,904754,32,20355,-69
2020-09-14 21:22:49,19.40,15.75,14.80,99.90,905320,32,20059,-72
2020-09-14 21:24:04,15.27,13.70,14.70,99.90,906184,32,20027,-68
2020-09-14 21:24:57,14.45,13.05,14.70,99.90,906346,32,20074,-71
2020-09-14 21:25:39,14.55,13.15,14.70,99.90,906441,32,20417,-72
2020-09-14 21:26:32,14.13,12.52,14.70,99.90,906464,32,20084,-70
2020-09-14 21:27:17,16.42,13.57,14.60,99.90,906327,32,20077,-71
2020-09-14 21:28:46,17.17,14.35,14.60,99.90,906271,32,20492,-70
2020-09-14 21:29:54,15.57,13.85,14.60,99.90,906421,32,20081,-72
2020-09-14 21:31:02,14.68,13.23,14.60,99.90,906500,32,20772,-71
2020-09-14 21:32:25,18.23,14.38,14.50,99.90,904074,32,20724,-70
2020-09-14 21:33:32,15.05,13.48,14.50,99.90,904045,32,20028,-72
2020-09-14 21:34:41,21.40,18.15,14.50,99.90,906231,32,20336,-70
2020-09-14 21:35:45,21.37,17.92,14.50,99.90,906350,32,20084,-72
2020-09-14 21:36:24,19.42,15.82,14.50,99.90,906420,32,20050,-72
2020-09-14 21:37:32,21.12,15.45,14.50,99.90,904181,32,20081,-71
2020-09-14 21:38:40,17.20,14.90,14.50,99.90,906119,32,20077,-70
2020-09-14 21:39:27,16.25,14.48,14.50,99.90,906409,32,20082,-71
2020-09-14 21:40:35,17.02,15.27,14.50,99.90,906181,32,20054,-71
2020-09-14 21:41:34,15.40,13.80,14.50,99.90,906474,32,20707,-70
2020-09-14 21:42:51,14.40,13.00,14.40,99.90,906276,32,20115,-72
2020-09-14 21:43:41,17.75,13.13,14.40,99.90,906271,32,20039,-71
2020-09-14 21:44:12,16.87,12.68,14.40,99.90,906118,32,20034,-71
2020-09-14 21:44:43,15.20,12.85,14.30,99.90,905912,32,20043,-69
2020-09-14 21:45:17,13.65,12.25,14.30,99.90,906049,32,20039,-70
2020-09-14 21:45:49,14.75,12.18,14.30,99.90,906476,32,20031,-71
2020-09-14 21:46:21,12.73,11.43,14.30,99.90,903567,32,20050,-71
2020-09-14 21:46:56,14.93,11.85,14.30,99.90,905163,32,20118,-72
2020-09-14 21:47:27,15.93,12.20,14.20,99.90,906544,32,20031,-71
2020-09-14 21:47:58,14.32,12.80,14.20,99.90,906403,32,20500,-72
2020-09-14 21:48:28,13.62,12.32,14.20,99.90,906038,32,20049,-72
2020-09-14 21:48:59,13.02,11.73,14.20,99.90,906418,32,20035,-71
2020-09-14 21:49:45,16.27,14.57,14.20,99.90,906433,32,20476,-71
2020-09-14 21:50:24,17.23,15.43,14.20,99.90,906022,32,20031,-71
2020-09-14 21:51:08,18.20,16.30,14.20,99.90,906239,32,20116,-72
2020-09-14 21:51:43,20.48,18.37,14.20,99.90,904299,32,20071,-72
2020-09-14 21:52:17,17.75,15.95,14.20,99.90,905037,32,20496,-71
2020-09-14 21:52:48,21.55,17.12,14.20,99.90,906203,32,20715,-71
2020-09-14 21:53:19,24.15,17.80,14.20,99.90,906149,32,20175,-70
2020-09-14 21:53:49,19.23,17.17,14.20,99.90,906291,32,20040,-71
2020-09-14 21:54:20,21.60,18.37,14.20,99.90,906014,32,20035,-72
2020-09-14 21:54:52,20.58,18.33,14.20,99.90,906557,32,20106,-71
2020-09-14 21:55:24,20.75,18.65,14.20,99.90,906339,32,20034,-71
2020-09-14 21:55:54,23.20,19.73,14.20,99.90,906150,32,20031,-71
2020-09-14 21:56:25,21.92,19.62,14.20,99.90,906119,32,20110,-71
2020-09-14 21:57:16,20.60,18.42,14.20,99.90,906522,32,20026,-71
2020-09-14 21:57:47,21.50,18.27,14.20,99.90,909232,32,20117,-71
2020-09-14 21:58:17,22.05,19.73,14.20,99.90,905723,32,20045,-71
2020-09-14 21:58:49,21.25,19.05,14.30,99.90,905830,32,20035,-72
2020-09-14 21:59:20,19.65,17.77,14.20,99.90,905951,32,20153,-71
2020-09-14 21:59:51,20.98,18.05,14.20,99.90,905166,32,20103,-71
2020-09-14 22:00:28,20.80,18.70,14.20,99.90,904115,32,20121,-70
2020-09-14 22:00:59,23.42,17.98,14.20,99.90,906311,32,20700,-72
2020-09-14 22:01:30,25.90,17.83,14.20,99.90,905956,32,20035,-70
2020-09-14 22:02:01,20.85,17.75,14.20,99.90,906139,32,20031,-72
2020-09-14 22:02:36,21.15,18.00,14.20,99.90,906038,32,20634,-69
2020-09-14 22:03:07,21.15,18.87,14.20,99.90,906379,32,20413,-71
2020-09-14 22:03:38,22.75,19.55,14.20,99.90,909176,32,20120,-71
2020-09-14 22:04:09,22.45,20.15,14.30,99.90,909022,32,20034,-70
2020-09-14 22:04:39,23.05,20.20,14.30,99.90,908917,32,20665,-72
2020-09-14 22:05:44,23.25,20.17,14.30,99.90,906019,32,20054,-70
2020-09-14 22:06:46,23.02,20.30,14.30,99.90,904271,32,20097,-71
2020-09-14 22:07:54,22.80,19.80,14.30,99.90,903075,32,20031,-71
2020-09-14 22:08:40,22.30,18.23,14.30,99.90,906504,32,20103,-71
2020-09-14 22:09:20,21.27,18.37,14.30,99.90,906490,32,20092,-70
2020-09-14 22:10:00,23.92,18.70,14.30,99.90,906295,32,20039,-71
2020-09-14 22:10:38,18.45,16.55,14.30,99.90,905986,32,20054,-71
2020-09-14 22:11:42,19.42,17.20,14.30,99.90,906215,32,20035,-71
2020-09-14 22:12:32,19.62,17.00,14.30,99.90,906187,32,20035,-70
2020-09-14 22:13:13,14.30,14.30,14.30,99.90,906046,32,20109,-70
2020-09-14 22:13:43,14.30,14.30,14.30,99.90,906794,32,20593,-71
2020-09-14 22:14:16,20.92,16.60,14.30,99.90,906024,32,19990,-70
2020-09-14 22:15:18,21.40,18.85,14.30,99.90,906091,32,20437,-70
2020-09-14 22:16:08,20.95,18.05,14.30,99.90,903445,32,20027,-70
2020-09-14 22:17:00,21.80,17.92,14.30,99.90,904950,32,20073,-70
2020-09-14 22:17:31,19.87,17.85,14.30,99.90,906415,32,20043,-69
2020-09-14 22:18:17,21.20,18.77,14.30,99.90,906559,32,20034,-70
2020-09-14 22:18:48,22.90,20.42,14.30,99.90,906209,32,20092,-71
2020-09-14 22:19:18,20.25,18.15,14.20,99.90,906138,32,20027,-71
2020-09-14 22:19:50,21.75,19.45,14.20,99.90,906122,32,20050,-71
2020-09-14 22:20:26,23.40,20.83,14.20,99.90,905736,32,20053,-70
2020-09-14 22:20:56,25.35,20.73,14.20,99.90,904014,32,20615,-69
2020-09-14 22:21:32,25.15,19.65,14.20,99.90,906373,32,20046,-71
2020-09-14 22:22:12,23.48,20.27,14.20,99.90,906515,32,20437,-71
2020-09-14 22:22:44,19.55,17.52,14.20,99.90,906156,32,20169,-70
2020-09-14 22:23:26,19.23,15.90,14.20,99.90,906075,32,20050,-69
2020-09-14 22:24:00,23.02,18.62,14.20,99.90,906430,32,20071,-70
2020-09-14 22:24:52,21.70,19.40,14.10,99.90,905934,32,20084,-71
2020-09-14 22:25:24,19.95,17.83,14.10,99.90,904694,32,20040,-71
2020-09-14 22:25:54,20.80,16.83,14.10,99.90,906240,32,20043,-71
2020-09-14 22:26:32,18.62,16.80,14.10,99.90,905951,32,20102,-71
2020-09-14 22:27:03,20.15,17.00,14.10,99.90,906088,32,20085,-71
2020-09-14 22:28:01,17.65,15.82,14.00,99.90,906338,32,20077,-71
2020-09-14 22:29:06,19.37,15.75,14.00,99.90,906226,32,20832,-70
2020-09-14 22:29:57,17.77,15.55,14.00,99.90,903163,32,20027,-71
2020-09-14 22:30:45,17.25,15.48,13.90,99.90,903304,32,20053,-71
2020-09-14 22:31:15,17.10,15.40,13.90,99.90,905936,32,20040,-70
2020-09-14 22:31:46,17.60,15.80,13.90,99.90,906383,32,20113,-71
2020-09-14 22:32:16,19.17,16.95,13.90,99.90,903194,32,20474,-71
2020-09-14 22:32:47,19.42,17.33,13.90,99.90,902635,32,20031,-71
2020-09-14 22:33:18,17.67,15.60,13.90,99.90,905594,32,20154,-71
2020-09-14 22:33:48,18.58,16.23,13.90,99.90,906045,32,20023,-71
2020-09-14 22:34:19,19.15,17.02,13.90,99.90,905596,32,20030,-71
2020-09-14 22:34:50,19.37,16.73,13.90,99.90,906361,32,20812,-72
2020-09-14 22:35:22,19.80,17.67,13.90,99.90,905991,32,20122,-71
2020-09-14 22:35:52,19.65,16.48,13.90,99.90,903998,32,23112,-71
2020-09-14 22:36:23,19.87,17.65,13.90,99.90,904295,32,20036,-70
2020-09-14 22:36:53,21.15,18.45,13.90,99.90,906336,32,20027,-71
2020-09-14 22:37:31,21.37,19.02,13.90,99.90,906296,32,20434,-72
2020-09-14 22:38:03,19.55,16.90,13.90,99.90,906397,32,20859,-72
2020-09-14 22:38:34,20.30,18.17,13.90,99.90,906293,32,20880,-70
2020-09-14 22:39:08,21.08,18.77,13.90,99.90,905971,32,20031,-71
2020-09-14 22:39:39,19.25,17.25,13.90,99.90,906002,32,20046,-71
2020-09-14 22:40:12,20.35,17.83,13.90,99.90,906253,32,20463,-71
2020-09-14 22:40:42,20.40,17.30,13.90,99.90,906329,32,20061,-71
2020-09-14 22:41:13,19.70,16.20,13.90,99.90,906235,32,20077,-70
2020-09-14 22:42:03,18.20,16.30,13.80,99.90,906371,32,20031,-70
2020-09-14 22:42:34,17.70,15.98,13.90,99.90,905839,32,20090,-71
2020-09-14 22:43:05,18.48,14.68,13.80,99.90,905845,32,20153,-72
2020-09-14 22:43:36,16.12,14.52,13.80,99.90,905789,32,20169,-69
2020-09-14 22:44:06,16.50,14.57,13.80,99.90,906128,32,20101,-71
2020-09-14 22:44:37,16.98,15.23,13.80,99.90,905893,32,20035,-71
2020-09-14 22:45:35,17.85,15.55,13.80,99.90,905942,32,20026,-71
2020-09-14 22:46:05,18.48,16.50,13.80,99.90,906230,32,20035,-71
2020-09-14 22:46:36,16.90,15.07,13.80,99.90,906112,32,20039,-71
2020-09-14 22:47:07,15.82,14.23,13.80,99.90,906053,32,20172,-71
2020-09-14 22:47:37,17.58,14.70,13.80,99.90,905899,32,20077,-71
2020-09-14 22:48:15,15.55,13.95,13.80,99.90,906010,32,20906,-72
2020-09-14 22:48:46,18.10,15.10,13.80,99.90,905976,32,20042,-72
2020-09-14 22:49:16,17.98,15.65,13.80,99.90,906242,32,20062,-72
2020-09-14 22:49:48,16.83,15.02,13.70,99.90,906001,32,20104,-71
2020-09-14 22:50:18,17.50,15.55,13.70,99.90,904347,32,20663,-69
2020-09-14 22:51:10,16.40,14.50,13.70,99.90,907997,32,20031,-71
2020-09-14 22:51:41,16.67,14.90,13.70,99.90,908867,32,20034,-70
2020-09-14 22:52:13,17.10,15.38,13.70,99.90,908774,32,20137,-71
2020-09-14 22:52:44,18.08,16.17,13.70,99.90,906532,32,20035,-71
2020-09-14 22:53:17,18.17,16.05,13.70,99.90,906011,32,20089,-71
2020-09-14 22:53:49,17.70,15.32,13.70,99.90,906373,32,20462,-72
2020-09-14 22:54:19,19.15,17.23,13.70,99.90,904107,32,20552,-71
2020-09-14 22:54:50,20.00,16.92,13.70,99.90,903198,32,20024,-72
2020-09-14 22:55:21,22.50,18.85,13.70,99.90,903002,32,20129,-71
2020-09-14 22:55:55,21.55,18.02,13.70,99.90,903183,32,20035,-71
2020-09-14 22:56:30,23.87,19.35,13.70,99.90,903154,32,20393,-72
2020-09-14 22:57:01,20.60,18.40,13.70,99.90,902893,32,20028,-71
2020-09-14 22:57:33,19.30,16.62,13.70,99.90,902686,32,20031,-71
2020-09-14 22:58:04,18.55,16.67,13.70,99.90,903165,32,20091,-72
2020-09-14 22:58:44,20.48,18.27,13.70,99.90,902951,32,20067,-71
2020-09-14 22:59:14,19.75,17.30,13.70,99.90,902804,32,20046,-71
2020-09-14 22:59:46,20.42,17.25,13.70,99.90,902637,32,20066,-70
2020-09-14 23:00:16,19.20,16.85,13.70,99.90,905106,32,20039,-69
2020-09-14 23:00:47,22.27,18.52,13.70,99.90,905897,32,20469,-71
2020-09-14 23:01:24,21.00,17.17,13.80,99.90,905798,32,20081,-70
2020-09-14 23:01:55,21.00,18.60,13.70,99.90,904093,32,20661,-71
2020-09-14 23:02:26,21.60,17.75,13.70,99.90,906251,32,20067,-71
2020-09-14 23:02:56,19.52,17.17,13.70,99.90,905687,32,20461,-71
2020-09-14 23:03:28,19.90,17.80,13.70,99.90,906267,32,20072,-72
2020-09-14 23:04:11,21.67,17.45,13.70,99.90,905273,32,20062,-72
2020-09-14 23:04:41,20.45,18.35,13.70,99.90,905777,32,20081,-71
2020-09-14 23:05:12,20.58,17.75,13.70,99.90,900053,32,20492,-71
2020-09-14 23:05:44,21.35,19.00,13.70,99.90,901138,32,20051,-71
2020-09-14 23:06:14,22.83,18.60,13.70,99.90,905587,32,20031,-71
2020-09-14 23:06:48,24.65,18.60,13.70,99.90,905754,32,20034,-72
2020-09-14 23:07:18,21.05,18.87,13.70,99.90,905549,32,20437,-71
2020-09-14 23:07:49,19.62,17.50,13.70,99.90,906345,32,20057,-71
2020-09-14 23:08:19,20.12,17.90,13.70,99.90,905553,32,20057,-70
2020-09-14 23:08:51,21.55,19.33,13.70,99.90,902947,32,20120,-71
2020-09-14 23:09:23,24.50,20.15,13.70,99.90,902479,32,20027,-71
2020-09-14 23:09:53,22.77,20.00,13.70,99.90,903072,32,20035,-69
2020-09-14 23:10:24,25.52,21.25,13.70,99.90,902267,32,20123,-69
2020-09-14 23:10:55,24.20,21.73,13.70,99.90,902924,32,20032,-71
2020-09-14 23:11:25,28.73,22.00,13.70,99.90,902758,32,20020,-71
2020-09-14 23:11:56,26.45,21.25,13.70,99.90,902849,32,20051,-70
2020-09-14 23:12:26,24.75,21.80,13.70,99.90,903147,32,20454,-72
2020-09-14 23:12:57,23.52,21.02,13.70,99.90,902421,32,20028,-70
2020-09-14 23:13:28,25.62,21.92,13.70,99.90,903040,32,20031,-70
2020-09-14 23:13:58,23.25,19.77,13.70,99.90,902839,32,20031,-71
2020-09-14 23:14:29,20.55,18.45,13.70,99.90,902646,32,20035,-70
2020-09-14 23:15:00,23.65,19.12,13.60,99.90,902465,32,20028,-70
2020-09-14 23:15:30,24.08,19.33,13.60,99.90,908224,32,20070,-71
2020-09-14 23:16:01,24.77,20.83,13.70,99.90,909090,32,20070,-70
2020-09-14 23:16:32,24.45,21.10,13.70,99.90,909031,32,20436,-69
2020-09-14 23:17:02,24.42,21.90,13.70,99.90,908661,32,20192,-71
2020-09-14 23:17:33,25.10,22.55,13.60,99.90,905069,32,20043,-71
2020-09-14 23:18:03,25.27,22.65,13.70,99.90,906121,32,20110,-71
2020-09-14 23:18:34,30.35,23.50,13.60,99.90,905393,32,20089,-69
2020-09-14 23:19:05,28.90,22.60,13.70,99.90,906079,32,20066,-71
2020-09-14 23:19:36,29.83,25.88,13.60,99.90,905938,32,20118,-71
2020-09-14 23:20:06,26.17,22.60,13.60,99.90,903318,32,20054,-70
2020-09-14 23:20:37,29.52,23.35,13.60,99.90,906113,32,20035,-71
2020-09-14 23:21:08,27.62,21.48,13.60,99.90,904027,32,20643,-70
2020-09-14 23:21:56,24.42,21.80,13.60,99.90,905941,32,20084,-70
2020-09-14 23:22:27,33.05,26.25,13.60,99.90,902680,32,20105,-71
2020-09-14 23:22:58,32.72,25.40,13.60,99.90,902544,32,20088,-71
2020-09-14 23:23:28,28.83,25.75,13.60,99.90,906062,32,20035,-71
2020-09-14 23:24:00,26.67,23.17,13.60,99.90,905896,32,20503,-71
2020-09-14 23:24:30,27.98,24.17,13.60,99.90,905856,32,20081,-71
2020-09-14 23:25:02,31.60,24.58,13.60,99.90,905830,32,20080,-72
2020-09-14 23:25:32,28.55,23.58,13.60,99.90,905943,32,20044,-71
2020-09-14 23:26:09,29.25,22.15,13.60,99.90,906267,32,20668,-70
2020-09-14 23:26:39,23.67,21.08,13.60,99.90,906236,32,20027,-71
2020-09-14 23:27:10,25.45,22.23,13.60,99.90,906214,32,20033,-70
2020-09-14 23:27:41,24.27,21.33,13.60,99.90,906247,32,20027,-71
2020-09-14 23:28:11,27.55,23.60,13.60,99.90,905895,32,20391,-70
2020-09-14 23:28:43,30.45,24.15,13.60,99.90,906261,32,20027,-71
2020-09-14 23:29:14,30.08,23.92,13.60,99.90,906176,32,20679,-72
2020-09-14 23:29:44,32.17,26.00,13.60,99.90,905794,32,20039,-70
2020-09-14 23:30:15,28.15,25.15,13.60,99.90,906197,32,20031,-72
2020-09-14 23:30:45,30.83,23.92,13.60,99.90,905182,32,20125,-71
2020-09-14 23:31:18,29.73,23.55,13.60,99.90,906189,32,20023,-72
2020-09-14 23:31:49,33.28,28.65,13.60,99.90,906049,32,20070,-71
2020-09-14 23:32:22,31.15,25.45,13.60,99.90,906160,32,20053,-72
2020-09-14 23:32:53,34.00,27.73,13.60,99.90,905281,32,20088,-70
2020-09-14 23:33:23,32.47,27.92,13.60,99.90,905622,32,20040,-70
2020-09-14 23:33:55,32.45,28.40,13.60,99.90,905986,32,20071,-71
2020-09-14 23:34:26,29.98,26.65,13.70,99.90,905251,32,20039,-68
2020-09-14 23:34:56,34.05,27.67,13.60,99.90,904494,32,20039,-70
2020-09-14 23:35:27,29.20,26.02,13.60,99.90,905727,32,20032,-72
2020-09-14 23:35:58,32.15,25.95,13.60,99.90,906183,32,20136,-71
2020-09-14 23:36:32,34.90,27.33,13.60,99.90,906013,32,20038,-70
2020-09-14 23:37:02,30.23,26.75,13.60,99.90,904098,32,20092,-71
2020-09-14 23:37:33,31.67,25.70,13.60,99.90,902977,32,20419,-70
2020-09-14 23:38:03,27.95,25.05,13.60,99.90,903174,32,20459,-70
2020-09-14 23:38:34,28.45,25.45,13.60,99.90,902700,32,20039,-69
2020-09-14 23:39:06,29.40,26.25,13.50,99.90,903213,32,20035,-72
2020-09-14 23:39:37,29.35,26.23,13.60,99.90,902661,32,20076,-71
2020-09-14 23:40:07,30.33,25.05,13.50,99.90,903024,32,20093,-71
2020-09-14 23:40:38,32.17,26.23,13.50,99.90,902947,32,20027,-70
2020-09-14 23:41:09,30.42,26.67,13.50,99.90,903097,32,20040,-71
2020-09-14 23:41:40,35.80,26.70,13.50,99.90,902979,32,20420,-71
2020-09-14 23:42:11,28.23,24.83,13.50,99.90,902958,32,20139,-71
2020-09-14 23:42:42,28.17,24.98,13.50,99.90,902453,32,20035,-71
2020-09-14 23:43:13,28.08,24.45,13.40,99.90,902694,32,20055,-70
2020-09-14 23:43:43,29.42,24.37,13.40,99.90,903081,32,20035,-71
2020-09-14 23:44:14,29.80,25.10,13.40,99.90,903828,32,20465,-71
2020-09-14 23:44:44,27.80,24.85,13.40,99.90,905354,32,20043,-69
2020-09-14 23:45:15,26.48,23.67,13.40,99.90,906023,32,20027,-71
2020-09-14 23:45:46,25.88,23.17,13.40,99.90,905261,32,20069,-71
2020-09-14 23:46:20,25.23,22.62,13.40,99.90,905352,32,20034,-71
2020-09-14 23:46:51,27.40,23.87,13.30,99.90,905831,32,20066,-71
2020-09-14 23:47:21,26.33,22.13,13.30,99.90,905719,32,20457,-71
2020-09-14 23:47:52,24.55,21.83,13.30,99.90,906192,32,20058,-71
2020-09-14 23:48:23,28.30,21.02,13.30,99.90,906084,32,20167,-71
2020-09-14 23:48:56,23.08,20.67,13.30,99.90,906171,32,20035,-72
2020-09-14 23:49:27,25.70,21.75,13.30,99.90,903245,32,20500,-71
2020-09-14 23:49:57,26.05,21.40,13.30,99.90,905572,32,20035,-72
2020-09-14 23:50:28,26.02,23.12,13.30,99.90,905738,32,20038,-71
2020-09-14 23:51:01,28.65,21.67,13.30,99.90,905518,32,20585,-71
2020-09-14 23:51:32,36.83,23.83,13.30,99.90,906014,32,20124,-72
2020-09-14 23:52:03,26.02,23.23,13.30,99.90,905381,32,20032,-71
2020-09-14 23:52:34,26.73,23.27,13.30,99.90,905631,32,20070,-71
2020-09-14 23:53:05,28.90,22.33,13.30,99.90,905910,32,20467,-71
2020-09-14 23:53:35,26.65,23.15,13.30,99.90,905716,32,20061,-72
2020-09-14 23:54:06,26.48,22.87,13.30,99.90,905879,32,20023,-71
2020-09-14 23:54:36,27.23,23.67,13.30,99.90,905629,32,20070,-72
2020-09-14 23:55:07,30.27,22.87,13.30,99.90,905472,32,20031,-70
2020-09-14 23:55:37,34.97,25.48,13.30,99.90,905366,32,20065,-71
2020-09-14 23:56:09,30.95,24.87,13.30,99.90,906202,32,20095,-72
2020-09-14 23:56:39,34.00,24.98,13.30,99.90,905831,32,20070,-71
2020-09-14 23:57:10,32.88,27.55,13.30,99.90,906074,32,20661,-70
2020-09-14 23:57:40,33.40,25.30,13.30,99.90,905180,32,20084,-72
2020-09-14 23:58:11,29.60,24.20,13.30,99.90,905902,32,20054,-71
2020-09-14 23:58:42,31.45,24.52,13.30,99.90,905730,32,20118,-70
2020-09-14 23:59:12,37.72,26.45,13.30,99.90,905739,32,20035,-71
2020-09-14 23:59:43,36.90,27.00,13.30,99.90,905654,32,20027,-69