2020-09-14 00:00:22,11.50,8.80,20.50,99.90,898276,33,20118,-50
2020-09-14 00:00:53,13.38,9.13,20.50,99.90,904941,32,20062,-53
2020-09-14 00:01:24,11.75,8.93,20.50,99.90,892140,32,20068,-50
2020-09-14 00:01:55,12.00,9.07,20.50,99.90,892303,33,20044,-52
2020-09-14 00:02:25,11.25,9.05,20.50,99.90,892870,33,20434,-50
2020-09-14 00:02:56,11.20,9.02,20.50,99.90,892285,33,20028,-53
2020-09-14 00:03:27,11.40,8.85,20.50,99.90,892086,33,20075,-52
2020-09-14 00:03:58,10.27,8.95,20.50,99.90,888945,33,20029,-54
2020-09-14 00:04:29,11.57,9.13,20.60,99.90,886104,33,20443,-52
2020-09-14 00:04:59,12.27,9.25,20.60,99.90,886461,33,20064,-51
2020-09-14 00:05:30,15.85,10.57,20.60,99.90,889481,33,20033,-52
2020-09-14 00:06:01,13.05,9.77,20.50,99.90,886771,33,20026,-49
2020-09-14 00:06:32,12.43,9.40,20.50,99.90,895222,33,20466,-51
2020-09-14 00:07:03,11.18,9.90,20.50,99.90,891771,33,20020,-49
2020-09-14 00:07:33,13.57,9.30,20.60,99.90,902089,32,20437,-51
2020-09-14 00:08:04,10.60,8.95,20.60,99.90,901702,32,20390,-48
2020-09-14 00:08:35,12.02,9.45,20.50,99.90,901527,33,20040,-53
2020-09-14 00:09:06,9.75,8.55,20.60,99.90,902219,32,20046,-54
2020-09-14 00:09:37,10.30,9.20,20.60,99.90,905302,32,20043,-53
2020-09-14 00:10:08,10.20,8.63,20.50,99.90,903874,32,20032,-50
2020-09-14 00:10:39,12.32,9.15,20.60,99.90,889184,33,20139,-50
2020-09-14 00:11:10,11.25,9.35,20.60,99.90,889609,32,20148,-54
2020-09-14 00:11:41,10.38,9.13,20.60,99.90,892345,32,20058,-54
2020-09-14 00:12:12,10.90,9.02,20.60,99.90,895410,33,20029,-53
2020-09-14 00:12:42,10.60,8.73,20.50,99.90,898269,33,20036,-53
2020-09-14 00:13:14,10.73,9.10,20.60,99.90,898216,33,20028,-55
2020-09-14 00:13:44,13.43,9.57,20.50,99.90,889308,33,20114,-50
2020-09-14 00:14:15,12.77,9.15,20.50,99.90,904708,32,20106,-53
2020-09-14 00:14:46,11.27,9.23,20.50,99.90,904878,32,20397,-56
2020-09-14 00:15:17,12.48,9.52,20.50,99.90,904294,32,20051,-52
2020-09-14 00:15:48,10.05,9.00,20.50,99.90,889626,33,20068,-54
2020-09-14 00:16:19,12.02,9.88,20.40,99.90,895306,33,20024,-54
2020-09-14 00:16:49,10.77,9.05,20.50,99.90,892373,33,20040,-49
2020-09-14 00:17:20,10.82,9.07,20.40,99.90,895406,33,20039,-49
2020-09-14 00:17:51,10.20,8.88,20.40,99.90,910725,32,20455,-56
2020-09-14 00:18:22,11.00,9.20,20.40,99.90,911501,32,20511,-54
2020-09-14 00:18:54,11.90,9.50,20.40,99.90,914285,32,20167,-53
2020-09-14 00:19:24,12.52,9.02,20.40,99.90,913362,32,20023,-52
2020-09-14 00:19:55,9.57,8.57,20.50,99.90,892033,33,20446,-50
2020-09-14 00:20:26,11.57,9.30,20.50,99.90,892160,33,20066,-51
2020-09-14 00:20:57,9.75,8.70,20.40,99.90,892151,33,20063,-54
2020-09-14 00:21:27,9.60,8.60,20.50,99.90,889710,32,20047,-52
2020-09-14 00:21:58,11.95,9.25,20.40,99.90,895362,33,20048,-56
2020-09-14 00:22:29,10.18,9.05,20.40,99.90,898236,33,20028,-54
2020-09-14 00:23:00,10.68,9.30,20.40,99.90,898130,33,20399,-53
2020-09-14 00:23:31,12.82,8.73,20.30,99.90,901602,33,20071,-55
2020-09-14 00:24:02,11.30,8.77,20.30,99.90,901526,33,20035,-53
2020-09-14 00:24:33,10.68,8.95,20.40,99.90,895069,33,20505,-53
2020-09-14 00:25:04,10.00,8.90,20.40,99.90,895205,33,20037,-56
2020-09-14 00:25:35,10.82,9.35,20.40,99.90,895117,32,20040,-57
2020-09-14 00:26:06,13.20,8.70,20.40,99.90,895335,33,20126,-56
2020-09-14 00:26:37,10.25,8.65,20.40,99.90,898352,33,20028,-51
2020-09-14 00:27:08,10.23,8.82,20.40,99.90,897911,33,20080,-50
2020-09-14 00:27:38,11.73,9.23,20.40,99.90,898294,33,20413,-52
2020-09-14 00:28:09,9.93,8.82,20.40,99.90,898135,33,20444,-52
2020-09-14 00:28:40,10.35,8.77,20.40,99.90,901668,33,20377,-52
2020-09-14 00:29:11,10.63,8.32,20.40,99.90,898257,33,20036,-52
2020-09-14 00:29:42,10.70,8.75,20.30,99.90,898281,33,20495,-53
2020-09-14 00:30:13,11.05,8.65,20.30,99.90,898074,33,20441,-50
2020-09-14 00:30:43,10.95,8.93,20.30,99.90,895338,33,20062,-57
2020-09-14 00:31:14,9.38,8.38,20.30,99.90,898321,32,20469,-50
2020-09-14 00:31:45,11.65,8.48,20.30,99.90,898264,33,20032,-52
2020-09-14 00:32:19,13.45,9.18,20.30,99.90,898464,33,20402,-54
2020-09-14 00:32:50,10.82,9.35,20.40,99.90,901362,33,20032,-53
2020-09-14 00:33:20,11.90,9.35,20.30,99.90,898069,33,20024,-54
2020-09-14 00:33:51,9.93,8.80,20.30,99.90,895228,33,20063,-53
2020-09-14 00:34:22,9.52,8.52,20.30,99.90,895135,33,20446,-48
2020-09-14 00:34:53,10.27,8.40,20.30,99.90,895321,33,20086,-49
2020-09-14 00:35:24,10.38,8.50,20.30,99.90,897902,33,20448,-53
2020-09-14 00:35:54,12.60,9.90,20.30,99.90,898471,33,20114,-53
2020-09-14 00:36:25,10.27,8.60,20.30,99.90,898069,32,20033,-55
2020-09-14 00:36:56,9.48,8.48,20.30,99.90,895033,32,20051,-51
2020-09-14 00:37:27,10.73,9.38,20.20,99.90,895180,33,20081,-53
2020-09-14 00:37:58,10.10,8.48,20.20,99.90,892053,33,20378,-53
2020-09-14 00:38:29,10.52,8.88,20.20,99.90,895274,33,20156,-51
2020-09-14 00:38:59,16.23,9.02,20.30,99.90,898272,33,20354,-56
2020-09-14 00:39:30,14.13,8.80,20.20,99.90,898240,33,20098,-54
2020-09-14 00:40:01,9.57,8.52,20.20,99.90,894844,33,20055,-53
2020-09-14 00:40:32,9.65,8.35,20.20,99.90,895146,33,20067,-54
2020-09-14 00:41:03,12.18,9.23,20.10,99.90,892132,33,20086,-53
2020-09-14 00:41:33,13.02,9.45,20.20,99.90,892615,33,20083,-51
2020-09-14 00:42:04,9.75,8.55,20.10,99.90,895152,33,20495,-52
2020-09-14 00:42:35,11.30,8.23,20.10,99.90,895431,33,20032,-53
2020-09-14 00:43:06,10.68,9.00,20.10,99.90,898172,33,20028,-57
2020-09-14 00:43:37,11.55,9.23,20.10,99.90,898229,33,20464,-53
2020-09-14 00:44:08,10.00,8.98,20.10,99.90,898508,33,20031,-53
2020-09-14 00:44:39,10.00,9.00,20.10,99.90,898564,32,20062,-53
2020-09-14 00:45:09,11.90,9.55,20.10,99.90,898202,33,20099,-50
2020-09-14 00:45:40,11.57,9.05,20.10,99.90,892242,33,20094,-51
2020-09-14 00:46:11,11.50,8.85,20.10,99.90,889137,33,20075,-53
2020-09-14 00:46:42,10.10,8.88,20.10,99.90,889402,33,20029,-54
2020-09-14 00:47:13,10.43,9.32,20.10,99.90,892027,33,20029,-50
2020-09-14 00:47:44,11.30,9.05,20.10,99.90,892430,33,20032,-49
2020-09-14 00:48:15,9.98,8.77,20.10,99.90,889058,33,20091,-55
2020-09-14 00:48:46,10.23,9.13,20.10,99.90,886312,33,20132,-53
2020-09-14 00:49:17,10.57,9.43,20.10,99.90,901989,32,20406,-54
2020-09-14 00:49:47,10.30,9.20,20.00,99.90,886188,33,20092,-51
2020-09-14 00:50:18,12.05,9.45,20.00,99.90,886043,33,20096,-54
2020-09-14 00:50:49,10.05,8.90,20.00,99.90,904935,32,20457,-56
2020-09-14 00:51:20,10.27,9.20,20.00,99.90,902004,32,20118,-53
2020-09-14 00:51:51,10.95,9.70,20.00,99.90,901894,32,20091,-57
2020-09-14 00:52:22,10.60,9.50,19.90,99.90,886239,33,20327,-49
2020-09-14 00:52:53,11.38,9.27,19.90,99.90,886282,33,20041,-55
2020-09-14 00:53:24,10.68,9.55,20.00,99.90,886212,33,20026,-55
2020-09-14 00:53:55,10.15,9.05,19.90,99.90,892223,33,20402,-50
2020-09-14 00:54:26,10.30,9.20,19.90,99.90,889156,33,20051,-47
2020-09-14 00:54:57,13.23,9.20,19.90,99.90,886397,33,20432,-50
2020-09-14 00:55:27,11.18,9.07,19.90,99.90,891969,33,20033,-56
2020-09-14 00:56:01,11.40,10.05,19.90,99.90,889260,33,20060,-55
2020-09-14 00:56:32,13.00,9.50,20.00,99.90,889603,33,20403,-52
2020-09-14 00:57:02,11.82,10.38,19.90,99.90,892177,33,20048,-54
2020-09-14 00:58:00,11.63,9.75,19.90,99.90,893084,33,20063,-54
2020-09-14 00:58:30,11.20,9.35,20.00,99.90,888764,33,20034,-53
2020-09-14 00:59:02,12.57,9.50,20.00,99.90,892247,33,20061,-51
2020-09-14 00:59:33,11.52,9.82,19.90,99.90,889127,33,20147,-52
2020-09-14 01:00:06,12.02,10.73,20.00,99.90,883738,33,20019,-53
2020-09-14 01:00:37,12.43,10.25,19.90,99.90,886436,33,20033,-57
2020-09-14 01:01:08,12.93,9.77,19.90,99.90,886652,33,20044,-54
2020-09-14 01:01:50,10.93,9.70,19.90,99.90,892084,33,20036,-53
2020-09-14 01:02:21,11.85,10.07,19.90,99.90,893337,33,20394,-51
2020-09-14 01:02:52,11.45,9.85,19.90,99.90,891959,33,20055,-57
2020-09-14 01:03:23,10.63,9.38,19.90,99.90,892223,33,20028,-51
2020-09-14 01:03:54,11.52,9.93,19.90,99.90,892105,33,20041,-49
2020-09-14 01:04:24,13.48,10.63,19.90,99.90,889608,33,20112,-51
2020-09-14 01:04:56,11.30,9.80,19.90,99.90,895045,33,20498,-53
2020-09-14 01:05:27,12.95,10.48,19.90,99.90,895143,33,20377,-50
2020-09-14 01:05:58,10.73,9.63,19.90,99.90,895232,33,20402,-48
2020-09-14 01:06:34,11.73,10.30,19.90,99.90,892406,33,20108,-57
2020-09-14 01:07:43,10.80,9.55,19.90,99.90,892253,33,20045,-54
2020-09-14 01:08:34,11.02,9.43,19.80,99.90,894473,32,20066,-50
2020-09-14 01:09:04,13.82,10.15,19.80,99.90,895140,33,20055,-52
2020-09-14 01:09:39,11.32,9.70,19.80,99.90,896252,33,20021,-52
2020-09-14 01:10:16,11.30,9.73,19.80,99.90,898504,33,20032,-54
2020-09-14 01:10:47,10.93,9.77,19.80,99.90,895185,33,20020,-54
2020-09-14 01:11:18,10.75,9.60,19.80,99.90,895193,33,20055,-51
2020-09-14 01:11:49,10.75,9.65,19.80,99.90,894989,33,20421,-51
2020-09-14 01:12:20,11.40,9.48,19.80,99.90,893317,33,20162,-53
2020-09-14 01:12:52,11.50,9.48,19.80,99.90,898328,33,20051,-54
2020-09-14 01:13:53,10.43,9.32,19.80,99.90,888944,33,20055,-51
2020-09-14 01:14:24,11.35,9.98,19.80,99.90,888649,33,20025,-54
2020-09-14 01:14:55,13.32,10.38,19.80,99.90,892038,33,20033,-55
2020-09-14 01:15:25,11.02,9.50,19.80,99.90,888831,33,20070,-53
2020-09-14 01:16:46,10.57,9.43,19.80,99.90,889114,33,20063,-51
2020-09-14 01:18:01,11.68,9.40,19.80,99.90,889157,33,20041,-56
2020-09-14 01:18:51,11.18,9.70,19.80,99.90,895112,33,20527,-53
2020-09-14 01:19:37,11.75,9.73,19.80,99.90,898325,33,20031,-49
2020-09-14 01:20:13,10.73,9.63,19.80,99.90,898291,33,20089,-55
2020-09-14 01:21:17,12.55,9.73,19.80,99.90,898593,33,20047,-51
2020-09-14 01:22:25,11.15,9.93,19.80,99.90,898268,33,20407,-51
2020-09-14 01:23:23,11.38,8.93,19.80,99.90,894679,33,20056,-56
2020-09-14 01:24:21,10.90,9.13,19.80,99.90,895087,33,20021,-52
2020-09-14 01:25:22,11.23,9.35,19.80,99.90,885988,33,20045,-49
2020-09-14 01:26:14,11.20,8.82,19.80,99.90,894693,33,20033,-54
2020-09-14 01:27:15,12.13,9.27,19.80,99.90,897190,33,20035,-54
2020-09-14 01:27:55,10.75,9.20,19.70,99.90,895222,33,20028,-54
2020-09-14 01:28:56,12.27,9.32,19.70,99.90,895906,33,20043,-55
2020-09-14 01:29:27,11.02,9.38,19.70,99.90,901060,33,20023,-50
2020-09-14 01:30:39,10.73,9.60,19.70,99.90,898027,33,20435,-49
2020-09-14 01:31:32,11.85,10.07,19.70,99.90,897949,33,20464,-51
2020-09-14 01:32:20,11.43,9.48,19.70,99.90,898568,33,20043,-54
2020-09-14 01:33:14,11.77,9.73,19.70,99.90,898303,33,20033,-52
2020-09-14 01:34:01,11.10,9.95,19.70,99.90,895258,33,20032,-50
2020-09-14 01:34:38,13.95,10.13,19.70,99.90,896341,33,20417,-52
2020-09-14 01:35:17,12.98,10.10,19.60,99.90,898173,33,20082,-53
2020-09-14 01:36:16,11.68,9.75,19.70,99.90,898040,33,20032,-55
2020-09-14 01:36:59,11.80,9.93,19.70,99.90,895061,32,20017,-53
2020-09-14 01:37:57,10.95,9.63,19.60,99.90,896209,33,20418,-56
2020-09-14 01:39:07,10.20,9.05,19.60,99.90,894950,33,20016,-52
2020-09-14 01:39:42,10.50,9.40,19.70,99.90,895009,33,20020,-52
2020-09-14 01:40:14,11.12,9.93,19.60,99.90,892828,33,20055,-50
2020-09-14 01:40:45,11.30,9.93,19.50,99.90,892037,32,20390,-53
2020-09-14 01:41:19,11.65,10.02,19.50,99.90,886784,33,20415,-49
2020-09-14 01:41:49,11.55,10.35,19.50,99.90,889794,33,20021,-53
2020-09-14 01:42:20,11.82,9.65,19.50,99.90,889113,33,20036,-51
2020-09-14 01:42:52,11.80,9.90,19.50,99.90,897379,33,20028,-51
2020-09-14 01:43:32,10.77,9.57,19.50,99.90,891845,33,20048,-52
2020-09-14 01:44:09,11.23,9.85,19.50,99.90,893392,33,20405,-55
2020-09-14 01:44:40,14.93,10.07,19.50,99.90,897092,33,20394,-57
2020-09-14 01:45:11,14.85,10.93,19.50,99.90,898512,32,20043,-53
2020-09-14 01:45:42,11.60,10.40,19.50,99.90,898130,33,20032,-54
2020-09-14 01:46:12,12.73,9.80,19.50,99.90,898540,33,20091,-55
2020-09-14 01:46:43,14.02,9.85,19.40,99.90,898461,33,20037,-55
2020-09-14 01:47:14,10.95,9.85,19.50,99.90,898091,33,20162,-52
2020-09-14 01:47:45,11.82,9.93,19.50,99.90,898190,33,20395,-51
2020-09-14 01:48:16,11.23,10.02,19.50,99.90,898136,33,20047,-54
2020-09-14 01:48:47,10.40,9.30,19.50,99.90,898154,33,20085,-54
2020-09-14 01:49:18,11.30,10.10,19.50,99.90,898138,33,20434,-49
2020-09-14 01:49:48,12.98,10.00,19.50,99.90,898119,33,20047,-55
2020-09-14 01:50:19,11.40,10.10,19.50,99.90,894928,33,20036,-50
2020-09-14 01:50:50,10.63,9.13,19.50,99.90,892252,33,20120,-55
2020-09-14 01:51:21,11.18,9.98,19.40,99.90,892121,33,20024,-58
2020-09-14 01:51:52,12.40,10.05,19.40,99.90,892164,33,20041,-48
2020-09-14 01:52:23,11.30,9.98,19.40,99.90,892012,33,20032,-51
2020-09-14 01:52:54,14.20,9.57,19.40,99.90,892088,33,20043,-53
2020-09-14 01:53:25,13.52,10.45,19.40,99.90,889147,33,20076,-51
2020-09-14 01:53:57,10.88,9.77,19.40,99.90,891973,32,20047,-54
2020-09-14 01:54:27,12.32,10.57,19.40,99.90,892020,33,20405,-55
2020-09-14 01:54:58,13.15,9.75,19.40,99.90,892397,33,20033,-51
2020-09-14 01:55:29,14.32,10.10,19.40,99.90,892553,33,20083,-55
2020-09-14 01:56:00,11.90,9.75,19.40,99.90,898186,33,20024,-52
2020-09-14 01:56:31,11.73,9.70,19.40,99.90,898113,33,20085,-51
2020-09-14 01:57:01,11.23,10.02,19.40,99.90,898119,33,20100,-55
2020-09-14 01:57:32,12.27,9.68,19.40,99.90,894510,33,20025,-49
2020-09-14 01:58:03,12.18,10.27,19.40,99.90,894853,33,20101,-56
2020-09-14 01:58:34,10.65,9.55,19.40,99.90,894739,33,20081,-51
2020-09-14 01:59:05,10.95,9.85,19.40,99.90,892230,33,20091,-53
2020-09-14 01:59:36,10.93,9.45,19.40,99.90,894662,33,20024,-54
2020-09-14 02:00:20,12.40,11.05,19.50,99.90,894863,33,20044,-52
2020-09-14 02:00:51,12.85,10.07,19.50,99.90,892707,33,20385,-55
2020-09-14 02:01:22,10.85,9.75,19.50,99.90,894911,33,20044,-52
2020-09-14 02:01:53,12.45,9.90,19.50,99.90,896231,33,20360,-52
2020-09-14 02:02:24,14.27,10.02,19.50,99.90,895123,33,20040,-52
2020-09-14 02:02:55,10.57,9.48,19.50,99.90,895044,33,20108,-51
2020-09-14 02:03:26,12.60,10.18,19.50,99.90,894953,33,20037,-56
2020-09-14 02:03:57,11.20,9.60,19.50,99.90,895180,33,20389,-51
2020-09-14 02:04:28,10.13,9.00,19.50,99.90,895075,33,20036,-53
2020-09-14 02:04:59,11.12,10.02,19.50,99.90,898103,33,20028,-52
2020-09-14 02:05:30,11.32,10.07,19.50,99.90,895028,33,20036,-49
2020-09-14 02:06:00,12.32,9.80,19.50,99.90,895191,33,20028,-51
2020-09-14 02:06:31,11.60,10.02,19.50,99.90,898136,33,20032,-49
2020-09-14 02:07:02,11.65,10.00,19.50,99.90,895129,33,20040,-54
2020-09-14 02:07:33,11.35,10.15,19.50,99.90,892010,33,20037,-56
2020-09-14 02:08:04,11.35,9.88,19.50,99.90,888828,33,20415,-53
2020-09-14 02:08:34,11.52,10.05,19.50,99.90,889204,33,20506,-56
2020-09-14 02:09:05,11.27,9.88,19.50,99.90,892145,33,20142,-56
2020-09-14 02:09:36,13.07,9.98,19.50,99.90,895224,33,20025,-52
2020-09-14 02:10:07,13.20,10.15,19.50,99.90,897938,32,20391,-52
2020-09-14 02:10:38,12.15,10.30,19.50,99.90,898110,33,20122,-52
2020-09-14 02:11:09,11.60,10.40,19.50,99.90,894816,33,20036,-52
2020-09-14 02:11:39,10.70,8.93,19.40,99.90,892021,32,20117,-54
2020-09-14 02:12:10,10.85,9.75,19.40,99.90,891849,33,20063,-51
2020-09-14 02:12:41,11.93,10.18,19.40,99.90,892169,33,20395,-55
2020-09-14 02:13:12,10.80,9.18,19.40,99.90,891882,33,20103,-52
2020-09-14 02:13:43,15.68,10.55,19.40,99.90,892106,33,20100,-56
2020-09-14 02:14:13,11.57,9.82,19.40,99.90,891330,33,20104,-57
2020-09-14 02:14:44,11.57,9.90,19.40,99.90,892254,33,20131,-53
2020-09-14 02:15:15,12.73,10.23,19.40,99.90,894613,33,20044,-54
2020-09-14 02:15:46,11.98,10.48,19.40,99.90,891856,33,20118,-54
2020-09-14 02:16:17,12.00,9.35,19.30,99.90,891984,33,20054,-53
2020-09-14 02:16:47,11.35,9.30,19.40,99.90,892165,33,20088,-51
2020-09-14 02:18:08,12.77,9.52,19.40,99.90,898047,33,20070,-48
2020-09-14 02:18:39,11.52,9.70,19.40,99.90,897755,33,20032,-55
2020-09-14 02:19:09,12.02,9.63,19.40,99.90,898197,33,20032,-53
2020-09-14 02:19:40,12.48,9.85,19.40,99.90,898293,33,20046,-51
2020-09-14 02:20:11,10.60,9.50,19.40,99.90,898389,32,20028,-53
2020-09-14 02:20:42,10.40,9.23,19.40,99.90,898352,32,20410,-54
2020-09-14 02:21:13,11.27,9.77,19.40,99.90,898513,32,20039,-54
2020-09-14 02:21:43,14.57,9.85,19.40,99.90,898419,32,20040,-51
2020-09-14 02:22:14,11.35,9.40,19.30,99.90,898488,32,20047,-53
2020-09-14 02:22:45,11.32,9.98,19.30,99.90,898373,33,20050,-52
2020-09-14 02:23:16,11.80,9.18,19.30,99.90,898120,33,20027,-51
2020-09-14 02:23:47,10.80,9.35,19.30,99.90,898038,33,20036,-51
2020-09-14 02:24:18,11.80,10.15,19.40,99.90,898090,33,20395,-53
2020-09-14 02:24:48,10.65,9.52,19.30,99.90,895066,33,20032,-50
2020-09-14 02:25:19,11.35,10.10,19.30,99.90,897815,33,20115,-50
2020-09-14 02:25:50,11.63,10.43,19.30,99.90,898064,33,20390,-54
2020-09-14 02:26:21,12.68,10.05,19.30,99.90,895208,33,20036,-54
2020-09-14 02:26:52,11.23,10.00,19.30,99.90,898055,33,20028,-57
2020-09-14 02:27:23,13.00,10.15,19.30,99.90,897651,33,20114,-53
2020-09-14 02:27:54,10.48,9.43,19.30,99.90,897938,33,20107,-51
2020-09-14 02:28:24,13.10,10.05,19.30,99.90,898269,33,20040,-57
2020-09-14 02:28:55,11.35,10.07,19.30,99.90,898311,33,20032,-52
2020-09-14 02:29:26,14.00,10.40,19.30,99.90,898240,33,20036,-54
2020-09-14 02:29:57,13.85,9.98,19.30,99.90,897891,33,20032,-53
2020-09-14 02:30:38,12.00,10.20,19.30,99.90,897781,33,20052,-49
2020-09-14 02:31:09,11.77,9.95,19.30,99.90,895040,33,20051,-54
2020-09-14 02:31:40,11.18,9.95,19.30,99.90,888802,33,20144,-50
2020-09-14 02:32:11,11.43,10.20,19.30,99.90,887257,33,20090,-52
2020-09-14 02:32:42,15.55,10.63,19.20,99.90,888906,33,20135,-54
2020-09-14 02:33:12,12.90,10.55,19.30,99.90,892325,33,20029,-54
2020-09-14 02:33:43,12.57,10.35,19.30,99.90,898070,33,20494,-52
2020-09-14 02:34:14,12.18,10.52,19.30,99.90,898354,33,20485,-56
2020-09-14 02:34:45,12.35,9.93,19.30,99.90,898384,33,20037,-53
2020-09-14 02:35:16,11.35,10.15,19.30,99.90,898380,33,20025,-53
2020-09-14 02:35:46,10.80,9.70,19.30,99.90,898016,33,20402,-55
2020-09-14 02:36:17,12.13,10.88,19.30,99.90,895065,33,20020,-51
2020-09-14 02:36:48,12.63,10.88,19.30,99.90,895005,33,20095,-51
2020-09-14 02:37:19,11.27,9.95,19.30,99.90,895093,33,20108,-54
2020-09-14 02:37:50,11.80,10.18,19.30,99.90,895266,33,20036,-52
2020-09-14 02:38:20,11.85,10.18,19.30,99.90,898062,33,20038,-57
2020-09-14 02:38:51,14.38,10.90,19.30,99.90,897702,33,20442,-53
2020-09-14 02:39:22,10.85,9.75,19.30,99.90,894884,32,20032,-47
2020-09-14 02:39:53,13.52,11.00,19.30,99.90,894804,33,20112,-52
2020-09-14 02:40:24,14.93,10.02,19.30,99.90,897470,33,20488,-54
2020-09-14 02:40:55,11.35,10.15,19.30,99.90,901059,33,20039,-54
2020-09-14 02:41:25,13.82,10.77,19.20,99.90,901365,33,20385,-51
2020-09-14 02:41:56,11.52,9.80,19.20,99.90,901348,33,20059,-53
2020-09-14 02:42:27,12.52,10.30,19.20,99.90,901287,33,20027,-57
2020-09-14 02:42:58,11.30,10.10,19.20,99.90,901026,33,20138,-51
2020-09-14 02:43:28,12.10,10.38,19.20,99.90,901374,33,20116,-53
2020-09-14 02:43:59,11.85,10.43,19.20,99.90,901025,33,20115,-48
2020-09-14 02:44:30,11.07,9.98,19.20,99.90,901103,33,20036,-49
2020-09-14 02:45:01,11.27,10.02,19.20,99.90,901060,33,20095,-55
2020-09-14 02:45:32,12.13,10.30,19.10,99.90,898094,33,20133,-51
2020-09-14 02:46:04,12.05,10.27,19.20,99.90,901086,33,20036,-50
2020-09-14 02:46:35,11.68,10.43,19.10,99.90,901070,33,20050,-54
2020-09-14 02:47:06,11.52,10.02,19.10,99.90,901124,33,20054,-50
2020-09-14 02:47:37,11.52,9.05,19.10,99.90,897952,32,20024,-53
2020-09-14 02:48:08,11.73,9.68,19.10,99.90,898021,33,20024,-51
2020-09-14 02:48:38,10.95,9.95,19.10,99.90,897653,33,20028,-53
2020-09-14 02:49:09,12.20,9.20,19.10,99.90,895357,33,20487,-49
2020-09-14 02:49:40,11.25,10.05,19.10,99.90,901063,33,20036,-51
2020-09-14 02:50:11,11.73,9.70,19.10,99.90,894907,33,20037,-54
2020-09-14 02:50:42,11.27,9.88,19.10,99.90,894906,33,20308,-50
2020-09-14 02:51:13,11.05,9.95,19.10,99.90,894999,33,20131,-52
2020-09-14 02:51:44,12.80,10.88,19.20,99.90,895379,33,20025,-51
2020-09-14 02:52:15,11.23,10.07,19.10,99.90,891833,33,20434,-54
2020-09-14 02:52:46,12.43,9.73,19.10,99.90,891986,32,20051,-51
2020-09-14 02:53:17,11.35,9.50,19.10,99.90,888867,33,20075,-53
2020-09-14 02:53:47,13.07,10.75,19.10,99.90,889138,33,20388,-50
2020-09-14 02:54:18,10.75,9.43,19.10,99.90,891957,33,20045,-50
2020-09-14 02:54:49,11.05,9.55,19.10,99.90,892226,33,20063,-53
2020-09-14 02:55:20,11.73,10.52,19.10,99.90,889017,33,20068,-50
2020-09-14 02:55:50,13.05,10.13,19.10,99.90,889120,33,20502,-55
2020-09-14 02:56:21,12.68,9.30,19.10,99.90,888997,33,20093,-50
2020-09-14 02:56:52,10.98,9.65,19.10,99.90,889343,33,20037,-53
2020-09-14 02:57:23,11.32,9.55,19.10,99.90,892188,33,20040,-53
2020-09-14 02:57:54,10.85,9.68,19.10,99.90,888969,33,20025,-53
2020-09-14 02:58:25,10.95,9.85,19.10,99.90,895038,33,20044,-51
2020-09-14 02:58:56,11.00,9.85,19.10,99.90,895163,33,20127,-51
2020-09-14 02:59:26,11.82,10.15,19.10,99.90,898264,33,20378,-54
2020-09-14 02:59:57,11.90,10.05,19.10,99.90,901268,33,20099,-52
2020-09-14 03:00:28,11.63,9.10,18.90,99.90,901357,33,20028,-51
2020-09-14 03:00:59,11.52,9.10,18.90,99.90,901303,33,20028,-53
2020-09-14 03:01:30,10.82,9.68,18.90,99.90,901092,33,20043,-54
2020-09-14 03:02:01,12.18,9.25,18.90,99.90,901084,33,20032,-53
2020-09-14 03:02:31,10.98,9.77,18.90,99.90,901046,33,20043,-56
2020-09-14 03:03:02,11.35,9.88,18.90,99.90,901096,33,20374,-54
2020-09-14 03:03:36,11.73,9.77,18.90,99.90,901285,32,20035,-49
2020-09-14 03:04:06,11.70,9.45,18.90,99.90,897424,33,20131,-50
2020-09-14 03:04:37,10.80,9.32,18.90,99.90,888390,33,20370,-53
2020-09-14 03:05:08,10.40,9.18,18.90,99.90,888862,33,20033,-55
2020-09-14 03:05:39,10.23,9.13,18.90,99.90,889254,33,20175,-49
2020-09-14 03:06:10,10.57,9.05,18.90,99.90,892091,32,20025,-49
2020-09-14 03:06:41,10.30,9.30,18.90,99.90,897622,33,20051,-56
2020-09-14 03:07:11,10.10,8.90,18.90,99.90,897909,33,20402,-55
2020-09-14 03:07:42,9.80,8.80,18.90,99.90,898264,33,20028,-50
2020-09-14 03:08:13,11.93,9.57,18.90,99.90,901230,33,20028,-49
2020-09-14 03:08:44,17.48,9.60,18.90,99.90,901235,33,20028,-53
2020-09-14 03:09:14,11.12,9.60,18.90,99.90,900937,33,20150,-55
2020-09-14 03:09:45,10.57,9.48,18.90,99.90,901038,33,20115,-50
2020-09-14 03:10:16,11.15,10.00,18.90,99.90,900845,33,20036,-51
2020-09-14 03:10:47,10.70,9.43,18.90,99.90,901046,33,20401,-54
2020-09-14 03:11:21,12.63,9.68,18.90,99.90,901223,33,20118,-53
2020-09-14 03:11:52,11.55,9.70,18.90,99.90,901019,33,20028,-53
2020-09-14 03:12:23,11.85,9.73,18.80,99.90,901048,33,20031,-52
2020-09-14 03:12:54,10.65,8.63,18.90,99.90,901007,33,20095,-48
2020-09-14 03:13:25,14.25,9.40,18.90,99.90,898114,33,20032,-56
2020-09-14 03:13:56,11.57,9.35,18.90,99.90,897900,33,20086,-51
2020-09-14 03:14:26,13.15,9.75,18.90,99.90,897913,33,20098,-51
2020-09-14 03:14:57,11.73,9.57,18.80,99.90,898180,33,20045,-51
2020-09-14 03:15:28,11.15,9.88,18.90,99.90,900675,33,20080,-55
2020-09-14 03:15:59,11.65,9.52,18.80,99.90,897436,33,20062,-50
2020-09-14 03:16:30,11.57,9.43,18.90,99.90,894862,33,20070,-52
2020-09-14 03:17:00,11.32,10.13,18.80,99.90,888695,33,20036,-54
2020-09-14 03:17:31,11.45,10.05,18.90,99.90,889107,33,20075,-58
2020-09-14 03:18:02,11.63,9.73,18.80,99.90,885815,33,20033,-50
2020-09-14 03:18:33,12.27,10.18,18.80,99.90,886069,33,20033,-56
2020-09-14 03:19:04,11.75,10.27,18.80,99.90,888920,33,20033,-54
2020-09-14 03:19:35,12.07,10.65,18.80,99.90,889741,33,20033,-48
2020-09-14 03:20:06,12.05,10.10,18.80,99.90,898090,33,20048,-54
2020-09-14 03:20:43,12.93,10.48,18.70,99.90,894766,33,20032,-50
2020-09-14 03:21:14,11.25,9.70,18.70,99.90,894926,33,20044,-53
2020-09-14 03:21:44,15.20,10.70,18.70,99.90,895639,33,20021,-47
2020-09-14 03:22:15,11.98,10.73,18.70,99.90,898702,33,20078,-53
2020-09-14 03:22:46,15.05,11.00,18.60,99.90,901356,33,20023,-52
2020-09-14 03:23:17,13.02,10.85,18.60,99.90,901220,33,20086,-52
2020-09-14 03:23:48,11.98,10.65,18.60,99.90,900828,33,20016,-48
2020-09-14 03:24:18,14.48,10.57,18.60,99.90,901034,33,20035,-52
2020-09-14 03:24:49,12.52,10.52,18.60,99.90,901047,33,20020,-50
2020-09-14 03:25:20,11.43,10.02,18.60,99.90,900929,32,20119,-53
2020-09-14 03:25:51,13.27,10.38,18.60,99.90,904294,32,20064,-52
2020-09-14 03:26:21,12.13,10.10,18.60,99.90,904365,32,20088,-56
2020-09-14 03:26:55,12.80,10.30,18.60,99.90,900762,33,20111,-56
2020-09-14 03:27:25,15.80,10.32,18.60,99.90,900954,33,20148,-50
2020-09-14 03:27:56,12.20,10.30,18.60,99.90,901058,33,20056,-48
2020-09-14 03:28:27,12.48,10.40,18.50,99.90,901015,32,20058,-48
2020-09-14 03:28:58,13.45,10.10,18.50,99.90,904363,32,20115,-46
2020-09-14 03:29:29,13.43,10.07,18.60,99.90,904336,32,20031,-51
2020-09-14 03:29:59,13.82,10.10,18.50,99.90,900857,33,20019,-51
2020-09-14 03:30:30,13.77,10.10,18.50,99.90,900808,33,20078,-50
2020-09-14 03:31:01,15.10,10.52,18.50,99.90,900984,33,20104,-56
2020-09-14 03:31:32,13.57,10.35,18.50,99.90,901157,32,20036,-51
2020-09-14 03:32:03,11.90,10.30,18.50,99.90,900809,33,20031,-51
2020-09-14 03:32:33,14.35,10.90,18.60,99.90,900912,33,20121,-53
2020-09-14 03:33:04,12.95,9.93,18.50,99.90,900957,33,20071,-52
2020-09-14 03:33:35,11.57,10.43,18.50,99.90,901080,32,20401,-54
2020-09-14 03:34:09,12.32,10.68,18.50,99.90,904327,32,20015,-51
2020-09-14 03:34:40,11.05,9.85,18.50,99.90,904297,32,20051,-55
2020-09-14 03:35:10,11.30,10.07,18.60,99.90,900994,33,20020,-52
2020-09-14 03:35:41,12.32,10.50,18.60,99.90,900937,33,20052,-51
2020-09-14 03:36:17,12.48,11.20,18.50,99.90,901088,32,20024,-50
2020-09-14 03:36:48,13.75,10.35,18.60,99.90,898663,32,20087,-54
2020-09-14 03:37:19,13.48,9.63,18.60,99.90,900955,33,20442,-54
2020-09-14 03:37:50,13.70,9.55,18.60,99.90,897980,32,20043,-54
2020-09-14 03:38:20,10.65,9.07,18.60,99.90,898107,33,20036,-54
2020-09-14 03:38:51,10.38,9.15,18.60,99.90,901173,33,20051,-54
2020-09-14 03:39:22,10.30,8.93,18.60,99.90,901112,33,20032,-51
2020-09-14 03:39:53,11.77,8.45,18.60,99.90,897733,33,20048,-53
2020-09-14 03:40:24,12.23,9.68,18.60,99.90,897588,33,20409,-51
2020-09-14 03:40:54,11.55,9.27,18.60,99.90,907559,32,20027,-53
2020-09-14 03:41:26,10.85,8.52,18.50,99.90,906707,32,20405,-53
2020-09-14 03:41:56,12.98,9.63,18.50,99.90,894785,33,20040,-53
2020-09-14 03:42:27,11.95,10.25,18.50,99.90,889237,33,20123,-56
2020-09-14 03:42:58,12.65,10.65,18.40,99.90,891892,32,20041,-54
2020-09-14 03:43:29,12.05,10.23,18.40,99.90,891820,32,20036,-50
2020-09-14 03:43:59,12.13,9.73,18.40,99.90,891801,33,20135,-47
2020-09-14 03:44:30,11.45,9.20,18.40,99.90,888787,33,20025,-56
2020-09-14 03:45:01,14.25,10.10,18.40,99.90,888835,33,20051,-57
2020-09-14 03:45:32,12.65,10.07,18.40,99.90,885740,33,20029,-53
2020-09-14 03:46:08,12.57,9.65,18.40,99.90,882589,33,20041,-53
2020-09-14 03:46:47,12.15,9.82,18.40,99.90,885824,33,20445,-52
2020-09-14 03:47:18,12.45,10.45,18.40,99.90,884033,33,20097,-50
2020-09-14 03:47:48,12.00,10.25,18.40,99.90,888107,33,20070,-53
2020-09-14 03:48:19,11.75,10.23,18.40,99.90,888630,33,20084,-54
2020-09-14 03:48:52,11.15,9.77,18.40,99.90,885716,33,20469,-52
2020-09-14 03:49:23,11.75,10.25,18.40,99.90,888523,33,20383,-52
2020-09-14 03:49:54,11.98,10.02,18.40,99.90,888195,33,20059,-55
2020-09-14 03:50:25,14.98,10.40,18.40,99.90,901225,33,20452,-55
2020-09-14 03:50:56,15.30,10.90,18.40,99.90,901285,33,20066,-55
2020-09-14 03:51:28,12.77,10.65,18.40,99.90,901536,32,20036,-50
2020-09-14 03:52:06,16.17,11.43,18.40,99.90,902872,32,20023,-53
2020-09-14 03:52:37,14.52,10.88,18.40,99.90,892910,32,20040,-53
2020-09-14 03:53:08,12.90,10.70,18.40,99.90,888529,33,20051,-48
2020-09-14 03:53:39,14.35,10.95,18.40,99.90,886624,33,20052,-51
2020-09-14 03:54:10,12.80,10.82,18.40,99.90,885598,33,20125,-55
2020-09-14 03:54:41,14.10,11.32,18.40,99.90,885894,33,20072,-51
2020-09-14 03:55:11,12.37,10.40,18.40,99.90,885798,33,20041,-50
2020-09-14 03:55:42,13.13,11.05,18.40,99.90,885706,33,20060,-56
2020-09-14 03:56:13,12.90,10.88,18.40,99.90,888889,33,20029,-51
2020-09-14 03:56:44,13.65,10.60,18.40,99.90,888324,33,20056,-57
2020-09-14 03:57:15,12.55,10.70,18.40,99.90,885743,33,20137,-51
2020-09-14 03:57:46,15.35,10.73,18.40,99.90,882850,33,20082,-50
2020-09-14 03:58:17,13.43,10.45,18.40,99.90,885969,33,20056,-52
2020-09-14 03:58:48,13.82,10.57,18.40,99.90,888949,33,20136,-55
2020-09-14 03:59:19,14.35,10.70,18.40,99.90,885902,33,20351,-50
2020-09-14 03:59:49,12.32,10.27,18.40,99.90,882745,33,20053,-54
2020-09-14 04:00:20,13.70,10.95,18.40,99.90,885273,33,20042,-53
2020-09-14 04:00:51,12.40,10.70,18.40,99.90,885969,33,20033,-50
2020-09-14 04:01:23,11.82,10.55,18.40,99.90,889053,33,20340,-50
2020-09-14 04:01:54,13.65,10.55,18.30,99.90,895138,33,20024,-55
2020-09-14 04:02:26,16.12,11.12,18.30,99.90,894805,33,20203,-53
2020-09-14 04:03:05,12.07,10.07,18.30,99.90,895099,33,20113,-55
2020-09-14 04:03:48,12.57,10.48,18.30,99.90,897844,33,20042,-51
2020-09-14 04:04:19,14.18,9.80,18.30,99.90,897149,33,20330,-55
2020-09-14 04:04:50,12.05,10.07,18.40,99.90,894759,33,20033,-52
2020-09-14 04:05:21,14.82,11.45,18.40,99.90,894782,33,20036,-55
2020-09-14 04:05:52,14.48,11.00,18.40,99.90,895354,32,20028,-49
2020-09-14 04:06:23,13.57,10.60,18.40,99.90,894998,32,20488,-51
2020-09-14 04:06:54,13.20,11.35,18.40,99.90,897804,33,20036,-57
2020-09-14 04:07:24,13.75,11.32,18.40,99.90,894832,32,20040,-54
2020-09-14 04:07:56,14.05,12.30,18.40,99.90,894995,33,20017,-53
2020-09-14 04:08:27,14.13,12.50,18.40,99.90,897466,33,20035,-54
2020-09-14 04:09:04,13.62,12.18,18.40,99.90,898152,33,20088,-54
2020-09-14 04:09:35,16.20,12.75,18.40,99.90,901051,33,20495,-56
2020-09-14 04:10:06,17.30,12.80,18.40,99.90,901159,33,20019,-52
2020-09-14 04:10:37,14.75,12.77,18.40,99.90,901080,33,20077,-53
2020-09-14 04:11:07,15.75,13.30,18.40,99.90,897662,33,20489,-53
2020-09-14 04:11:38,16.55,13.25,18.40,99.90,897690,33,20036,-54
2020-09-14 04:12:09,17.15,13.05,18.40,99.90,891829,33,20532,-50
2020-09-14 04:12:40,19.52,13.43,18.40,99.90,888611,33,20029,-53
2020-09-14 04:13:10,17.35,13.82,18.40,99.90,888616,33,20025,-54
2020-09-14 04:13:43,16.73,13.88,18.40,99.90,888570,33,20093,-53
2020-09-14 04:14:14,18.37,14.15,18.40,99.90,885552,33,20029,-57
2020-09-14 04:14:44,16.20,13.15,18.40,99.90,885683,33,20045,-54
2020-09-14 04:15:15,15.73,13.85,18.40,99.90,888686,33,20025,-56
2020-09-14 04:15:46,16.20,14.40,18.30,99.90,888369,33,20034,-55
2020-09-14 04:16:17,17.52,14.13,18.30,99.90,892059,33,20389,-54
2020-09-14 04:17:00,18.17,14.60,18.30,99.90,897700,33,20089,-52
2020-09-14 04:17:35,16.35,14.48,18.30,99.90,897844,32,20051,-54
2020-09-14 04:18:06,16.85,14.95,18.20,99.90,894570,33,20036,-56
2020-09-14 04:18:37,18.70,14.40,18.20,99.90,894741,32,20024,-51
2020-09-14 04:19:14,18.17,14.52,18.20,99.90,891581,33,20501,-54
2020-09-14 04:19:45,16.98,14.95,18.20,99.90,893226,33,20119,-54
2020-09-14 04:20:17,19.70,13.70,18.20,99.90,894757,33,20393,-49
2020-09-14 04:20:48,17.48,12.93,18.10,99.90,888597,33,20032,-53
2020-09-14 04:21:25,17.15,14.02,18.10,99.90,889017,33,20055,-53
2020-09-14 04:22:14,15.75,13.80,18.10,99.90,892736,33,20450,-50
2020-09-14 04:22:54,19.10,14.95,18.10,99.90,897088,33,20406,-53
2020-09-14 04:23:26,19.73,14.10,18.20,99.90,897766,33,20077,-54
2020-09-14 04:23:57,16.90,14.82,18.10,99.90,894795,33,20051,-54
2020-09-14 04:24:28,17.73,13.93,18.10,99.90,891750,33,20115,-53
2020-09-14 04:24:59,16.33,14.50,18.10,99.90,888826,33,20025,-53
2020-09-14 04:25:33,17.45,15.00,18.10,99.90,891199,33,20020,-53
2020-09-14 04:26:11,18.10,14.98,18.10,99.90,892508,32,20033,-50
2020-09-14 04:26:42,15.80,14.10,18.00,99.90,897241,33,20079,-52
2020-09-14 04:27:14,18.37,14.45,18.00,99.90,896021,33,20455,-51
2020-09-14 04:27:44,17.80,14.82,18.00,99.90,891603,33,20024,-54
2020-09-14 04:28:15,15.73,14.02,18.00,99.90,885923,33,20397,-54
2020-09-14 04:28:53,18.67,14.35,18.00,99.90,891719,33,20041,-51
2020-09-14 04:29:24,14.98,13.38,18.10,99.90,892633,33,20076,-53
2020-09-14 04:30:08,17.73,13.95,18.10,99.90,892193,33,20093,-55
2020-09-14 04:30:46,18.75,14.27,18.10,99.90,895415,33,20084,-50
2020-09-14 04:31:18,17.52,14.02,18.10,99.90,888663,33,20056,-51
2020-09-14 04:31:52,15.95,14.25,18.10,99.90,891188,33,20119,-50
2020-09-14 04:32:22,17.92,14.18,18.10,99.90,886985,33,20033,-51
2020-09-14 04:32:53,18.20,14.13,18.00,99.90,891599,33,20100,-53
2020-09-14 04:33:25,17.95,14.05,18.00,99.90,888661,33,20033,-53
2020-09-14 04:33:56,18.98,13.80,18.00,99.90,888646,33,20368,-56
2020-09-14 04:34:27,19.35,13.73,18.00,99.90,904612,32,20061,-52
2020-09-14 04:34:57,20.37,14.35,18.00,99.90,903227,32,20031,-56
2020-09-14 04:35:48,18.52,14.45,17.90,99.90,891700,33,20052,-54
2020-09-14 04:36:32,18.40,14.02,18.00,99.90,890780,33,20033,-54
2020-09-14 04:37:03,16.08,14.13,18.00,99.90,898117,33,20028,-54
2020-09-14 04:37:34,17.60,14.52,18.00,99.90,897943,33,20385,-53
2020-09-14 04:38:10,16.95,14.60,17.90,99.90,899839,33,20032,-57
2020-09-14 04:38:41,16.55,13.80,17.90,99.90,901413,33,20040,-54
2020-09-14 04:39:13,15.85,13.55,17.90,99.90,895681,32,20024,-52
2020-09-14 04:39:48,17.30,14.13,17.90,99.90,895066,33,20058,-51
2020-09-14 04:40:19,18.65,14.70,17.90,99.90,895075,33,20029,-52
2020-09-14 04:41:01,18.95,14.75,17.90,99.90,895274,33,20044,-53
2020-09-14 04:41:32,17.48,15.40,17.90,99.90,895132,33,20322,-55
2020-09-14 04:42:03,16.70,13.77,17.80,99.90,889278,33,20037,-55
2020-09-14 04:42:33,16.77,14.32,17.80,99.90,891870,33,20091,-51
2020-09-14 04:43:23,18.48,16.20,17.80,99.90,895396,33,20045,-51
2020-09-14 04:43:53,21.45,16.58,17.80,99.90,900612,33,20047,-54
2020-09-14 04:44:27,19.98,17.85,17.80,99.90,895026,33,20067,-51
2020-09-14 04:44:58,19.15,17.10,17.80,99.90,895294,33,20020,-53
2020-09-14 04:45:47,21.27,17.90,17.70,99.90,895171,33,20048,-53
2020-09-14 04:46:24,22.60,18.87,17.70,99.90,898983,33,20028,-53
2020-09-14 04:47:04,21.35,18.27,17.70,99.90,895099,33,20036,-52
2020-09-14 04:47:47,24.77,18.92,17.70,99.90,895198,33,20398,-54
2020-09-14 04:48:25,25.15,18.52,17.70,99.90,892289,33,20028,-54
2020-09-14 04:48:56,19.85,17.70,17.60,99.90,898282,33,20104,-53
2020-09-14 04:49:27,21.58,18.42,17.70,99.90,889071,33,20044,-52
2020-09-14 04:50:02,21.02,18.17,17.60,99.90,889820,33,20429,-55
2020-09-14 04:50:32,24.40,18.95,17.60,99.90,892777,33,20352,-54
2020-09-14 04:51:11,20.90,18.25,17.70,99.90,890365,33,20051,-50
2020-09-14 04:51:45,25.23,19.90,17.60,99.90,896571,33,20112,-53
2020-09-14 04:52:16,24.15,19.02,17.60,99.90,898215,33,20409,-49
2020-09-14 04:52:47,23.67,19.00,17.60,99.90,897859,33,20040,-54
2020-09-14 04:53:25,21.80,18.40,17.60,99.90,891997,33,20021,-50
2020-09-14 04:53:56,23.25,18.87,17.60,99.90,892217,33,20412,-54
2020-09-14 04:54:27,20.48,18.25,17.60,99.90,887014,33,20100,-58
2020-09-14 04:54:58,22.92,19.08,17.50,99.90,891846,33,20080,-54
2020-09-14 04:55:38,23.77,19.65,17.50,99.90,895281,33,20111,-56
2020-09-14 04:56:09,23.83,19.02,17.50,99.90,894515,33,20029,-49
2020-09-14 04:56:43,23.50,20.23,17.50,99.90,898264,33,20055,-54
2020-09-14 04:57:15,23.38,20.15,17.60,99.90,899692,33,20048,-54
2020-09-14 04:57:46,23.48,20.67,17.60,99.90,895935,33,20455,-54
2020-09-14 04:58:29,25.65,21.33,17.60,99.90,897899,33,20087,-51
2020-09-14 04:59:00,24.70,20.33,17.50,99.90,892089,33,20021,-54
2020-09-14 04:59:31,24.50,21.23,17.60,99.90,895335,33,20040,-53
2020-09-14 05:00:02,23.52,20.27,17.50,99.90,892074,33,20044,-53
2020-09-14 05:00:33,25.12,20.90,17.50,99.90,889368,33,20041,-54
2020-09-14 05:01:08,28.23,20.33,17.50,99.90,892046,33,20110,-51
2020-09-14 05:01:40,25.55,20.90,17.50,99.90,892652,33,20453,-51
2020-09-14 05:02:10,25.70,20.55,17.50,99.90,895206,33,20389,-53
2020-09-14 05:02:45,26.02,21.60,17.50,99.90,892022,33,20096,-52
2020-09-14 05:03:15,21.58,19.27,17.50,99.90,892217,33,20365,-51
2020-09-14 05:04:02,23.92,20.08,17.60,99.90,892060,33,20036,-50
2020-09-14 05:04:34,22.00,19.30,17.60,99.90,898428,33,20052,-54
2020-09-14 05:05:04,21.90,18.75,17.60,99.90,901357,33,20028,-51
2020-09-14 05:05:35,19.33,16.52,17.60,99.90,901260,33,20045,-51
2020-09-14 05:06:07,20.12,17.58,17.60,99.90,895217,33,20024,-53
2020-09-14 05:06:38,18.98,16.33,17.70,99.90,895349,33,20055,-53
2020-09-14 05:07:09,17.52,14.50,17.70,99.90,895145,33,20104,-54
2020-09-14 05:07:40,19.42,13.98,17.70,99.90,895728,33,20065,-53
2020-09-14 05:08:11,16.52,14.60,17.70,99.90,895099,33,20472,-54
2020-09-14 05:08:42,16.75,13.43,17.70,99.90,895161,33,20082,-48
2020-09-14 05:09:12,17.67,13.35,17.70,99.90,892208,33,20184,-51
2020-09-14 05:09:44,17.00,13.73,17.70,99.90,889586,33,20070,-55
2020-09-14 05:10:14,17.30,12.82,17.70,99.90,892153,33,20032,-50
2020-09-14 05:10:47,14.90,12.75,17.60,99.90,892483,33,20028,-56
2020-09-14 05:11:18,17.00,13.10,17.60,99.90,895504,33,20041,-53
2020-09-14 05:11:49,20.58,12.63,17.60,99.90,895635,33,20032,-51
2020-09-14 05:12:23,18.30,13.07,17.60,99.90,898289,33,20123,-53
2020-09-14 05:12:54,16.33,12.43,17.60,99.90,895494,33,20338,-54
2020-09-14 05:13:27,19.83,13.20,17.60,99.90,892756,33,20029,-50
2020-09-14 05:14:01,15.32,13.30,17.60,99.90,895138,33,20054,-53
2020-09-14 05:14:39,15.35,12.82,17.60,99.90,895911,33,20092,-52
2020-09-14 05:15:23,15.07,12.37,17.70,99.90,899742,33,20021,-55
2020-09-14 05:16:05,13.93,12.40,17.60,99.90,897847,33,20051,-53
2020-09-14 05:16:36,17.40,12.63,17.70,99.90,898187,33,20365,-54
2020-09-14 05:17:08,13.62,11.95,17.60,99.90,894851,33,20100,-52
2020-09-14 05:17:52,17.20,12.25,17.70,99.90,898193,33,20146,-55
2020-09-14 05:18:33,14.13,12.43,17.70,99.90,901267,33,20024,-50
2020-09-14 05:19:04,17.25,12.43,17.70,99.90,901304,33,20032,-55
2020-09-14 05:19:36,16.92,11.85,17.70,99.90,897541,32,20048,-49
2020-09-14 05:20:07,14.98,12.30,17.70,99.90,895041,33,20471,-51
2020-09-14 05:20:42,16.33,12.45,17.80,99.90,889135,33,20087,-51
2020-09-14 05:21:13,17.52,12.32,17.70,99.90,902279,32,20413,-51
2020-09-14 05:21:43,17.23,12.30,17.80,99.90,902373,32,20055,-48
2020-09-14 05:22:27,16.92,12.43,17.80,99.90,906064,32,20095,-57
2020-09-14 05:22:58,16.48,12.18,17.80,99.90,905092,32,20094,-52
2020-09-14 05:23:47,16.98,13.02,17.70,99.90,899645,33,20042,-57
2020-09-14 05:24:18,18.02,13.25,17.80,99.90,901472,33,20023,-52
2020-09-14 05:24:51,15.52,12.13,17.70,99.90,898244,33,20143,-51
2020-09-14 05:25:38,15.77,12.85,17.70,99.90,898063,33,20032,-57
2020-09-14 05:26:09,16.70,11.73,17.70,99.90,895135,33,20086,-53
2020-09-14 05:26:40,18.87,12.50,17.80,99.90,898993,33,20390,-52
2020-09-14 05:27:11,16.35,12.95,17.80,99.90,898074,32,20077,-53
2020-09-14 05:27:41,16.55,11.88,17.80,99.90,895159,33,20036,-53
2020-09-14 05:28:15,15.02,12.43,17.90,99.90,892172,33,20115,-51
2020-09-14 05:28:46,14.02,11.77,17.90,99.90,889635,33,20040,-56
2020-09-14 05:29:17,18.92,13.43,17.80,99.90,893018,33,20041,-48
2020-09-14 05:29:48,15.05,12.10,17.90,99.90,898633,33,20039,-55
2020-09-14 05:30:30,17.35,12.88,17.90,99.90,898220,33,20088,-51
2020-09-14 05:31:01,17.05,12.48,17.90,99.90,895170,33,20050,-50
2020-09-14 05:31:35,16.70,12.60,17.90,99.90,895240,33,20070,-50
2020-09-14 05:32:06,18.02,13.73,17.90,99.90,893721,33,20090,-54
2020-09-14 05:32:40,17.45,13.13,17.90,99.90,893124,33,20074,-52
2020-09-14 05:33:11,18.27,12.43,17.90,99.90,898244,33,20044,-51
2020-09-14 05:33:42,15.60,12.88,17.90,99.90,892079,33,20060,-55
2020-09-14 05:34:21,16.87,12.80,17.90,99.90,892605,33,20032,-54
2020-09-14 05:34:52,15.77,12.57,17.90,99.90,894921,33,20024,-55
2020-09-14 05:35:35,15.02,12.32,17.90,99.90,895227,33,20079,-54
2020-09-14 05:36:06,15.60,12.40,17.90,99.90,901089,33,20095,-56
2020-09-14 05:36:37,16.92,13.35,17.90,99.90,895144,32,20043,-54
2020-09-14 05:37:11,14.40,12.70,17.80,99.90,888975,33,20441,-51
2020-09-14 05:37:42,16.40,13.13,17.90,99.90,886022,33,20022,-56
2020-09-14 05:38:17,18.48,13.98,17.90,99.90,889118,33,20037,-51
2020-09-14 05:38:48,16.35,13.32,17.90,99.90,891133,33,20033,-51
2020-09-14 05:39:20,15.90,13.18,17.90,99.90,889686,33,20041,-54
2020-09-14 05:39:50,20.70,13.38,17.90,99.90,893608,33,20020,-55
2020-09-14 05:40:21,15.43,12.73,17.80,99.90,891384,32,20053,-55
2020-09-14 05:40:53,14.80,12.70,17.80,99.90,892465,33,20472,-54
2020-09-14 05:41:46,16.48,13.30,17.80,99.90,898123,33,20036,-55
2020-09-14 05:42:23,17.90,13.27,17.80,99.90,900539,33,20065,-55
2020-09-14 05:42:54,14.90,12.98,17.80,99.90,897981,33,20104,-54
2020-09-14 05:43:32,16.05,13.02,17.80,99.90,894810,33,20025,-54
2020-09-14 05:44:03,14.90,12.88,17.70,99.90,890352,33,20037,-55
2020-09-14 05:44:33,17.67,13.65,17.80,99.90,889889,33,20032,-55
2020-09-14 05:45:04,17.75,13.07,17.80,99.90,889680,33,20057,-51
2020-09-14 05:45:35,18.55,14.40,17.80,99.90,892128,33,20304,-48
2020-09-14 05:46:15,20.17,14.25,17.80,99.90,888923,33,20037,-53
2020-09-14 05:46:52,20.75,13.10,17.80,99.90,889943,33,20022,-53
2020-09-14 05:47:36,17.80,13.90,17.80,99.90,892200,33,20091,-52
2020-09-14 05:48:07,16.80,13.70,17.80,99.90,901192,33,20046,-47
2020-09-14 05:48:38,18.62,13.65,17.80,99.90,898040,33,20047,-52
2020-09-14 05:49:09,19.83,13.85,17.80,99.90,893186,33,20025,-51
2020-09-14 05:49:40,18.35,13.77,17.80,99.90,891981,33,20480,-48
2020-09-14 05:50:17,17.87,15.27,17.80,99.90,891994,33,20138,-49
2020-09-14 05:50:47,17.87,14.68,17.60,99.90,894487,33,20041,-50
2020-09-14 05:51:21,18.52,14.95,17.60,99.90,895932,33,20028,-52
2020-09-14 05:51:52,20.20,15.38,17.60,99.90,897892,33,20036,-55
2020-09-14 05:52:30,20.15,14.85,17.60,99.90,898234,33,20024,-50
2020-09-14 05:53:00,20.35,15.60,17.60,99.90,899312,33,20089,-53
2020-09-14 05:53:56,17.85,14.18,17.50,99.90,894721,33,20142,-52
2020-09-14 05:54:27,18.05,16.15,17.50,99.90,895059,33,20040,-52
2020-09-14 05:54:58,19.67,16.05,17.50,99.90,891964,33,20024,-52
2020-09-14 05:55:57,18.23,15.25,17.60,99.90,899886,33,20404,-53
2020-09-14 05:56:41,21.02,16.17,17.50,99.90,901134,33,20357,-53
2020-09-14 05:57:37,17.52,15.35,17.50,99.90,901168,33,20016,-50
2020-09-14 05:58:08,16.60,14.80,17.50,99.90,898148,33,20028,-54
2020-09-14 05:58:39,17.87,15.32,17.50,99.90,898048,33,20028,-55
2020-09-14 05:59:17,22.65,15.48,17.50,99.90,894477,33,20044,-50
2020-09-14 05:59:48,19.30,15.90,17.60,99.90,895014,33,20041,-53
2020-09-14 06:00:23,17.45,15.27,17.60,99.90,891451,33,20029,-57
2020-09-14 06:00:54,17.48,15.13,17.60,99.90,893964,33,20386,-56
2020-09-14 06:01:25,19.25,14.90,17.60,99.90,894809,33,20044,-54
2020-09-14 06:02:12,22.27,14.68,17.60,99.90,892577,33,20096,-55
2020-09-14 06:03:01,22.17,14.87,17.70,99.90,893760,33,20074,-54
2020-09-14 06:03:32,21.02,15.10,17.70,99.90,892753,33,20033,-55
2020-09-14 06:04:03,19.15,15.48,17.70,99.90,891679,33,20036,-53
2020-09-14 06:04:58,20.80,16.55,17.70,99.90,891748,33,20033,-58
2020-09-14 06:05:41,20.52,16.65,17.70,99.90,891480,33,20043,-54
2020-09-14 06:06:31,22.23,16.35,17.70,99.90,898118,33,20381,-54
2020-09-14 06:07:06,19.17,15.55,17.60,99.90,898228,33,20069,-57
2020-09-14 06:07:38,18.65,15.68,17.60,99.90,901144,33,20043,-59
2020-09-14 06:08:09,20.95,15.63,17.60,99.90,901384,33,20047,-54
2020-09-14 06:08:40,18.15,15.38,17.60,99.90,897583,33,20088,-55
2020-09-14 06:09:11,21.48,15.82,17.60,99.90,895058,33,20382,-55
2020-09-14 06:09:42,17.87,15.27,17.60,99.90,892061,33,20060,-52
2020-09-14 06:10:12,23.02,15.48,17.60,99.90,888611,33,20094,-53
2020-09-14 06:10:51,21.52,14.75,17.60,99.90,892133,33,20082,-58
2020-09-14 06:11:22,21.15,15.82,17.70,99.90,895059,33,20047,-57
2020-09-14 06:11:53,18.02,15.02,17.60,99.90,893764,33,20167,-53
2020-09-14 06:12:24,18.12,15.20,17.60,99.90,895068,33,20481,-55
2020-09-14 06:12:54,20.08,15.82,17.60,99.90,894962,33,20066,-52
2020-09-14 06:13:25,19.10,15.75,17.60,99.90,892468,33,20021,-52
2020-09-14 06:13:56,19.75,15.98,17.60,99.90,891722,32,20036,-53
2020-09-14 06:14:27,20.58,15.90,17.60,99.90,888853,33,20430,-56
2020-09-14 06:14:58,19.25,15.95,17.60,99.90,885986,33,20084,-56
2020-09-14 06:15:31,24.40,15.50,17.60,99.90,886090,33,20487,-53
2020-09-14 06:16:02,18.27,15.73,17.50,99.90,886683,33,20153,-50
2020-09-14 06:16:33,17.90,15.30,17.60,99.90,886795,33,20041,-52
2020-09-14 06:17:04,18.17,16.20,17.60,99.90,889444,33,20033,-51
2020-09-14 06:17:34,20.70,17.25,17.60,99.90,891858,33,20021,-52
2020-09-14 06:18:05,18.75,16.58,17.50,99.90,892309,33,20460,-49
2020-09-14 06:18:36,21.55,16.83,17.40,99.90,898165,33,20020,-50
2020-09-14 06:19:07,24.75,16.80,17.50,99.90,900769,33,20058,-56
2020-09-14 06:19:38,21.60,17.55,17.60,99.90,901431,33,20047,-53
2020-09-14 06:20:08,18.42,16.00,17.60,99.90,901364,32,20055,-51
2020-09-14 06:20:39,20.25,16.37,17.60,99.90,897976,33,20036,-52
2020-09-14 06:21:10,21.62,17.17,17.60,99.90,898029,33,20035,-54
2020-09-14 06:21:41,22.15,17.30,17.60,99.90,898079,33,20393,-56
2020-09-14 06:22:12,30.30,18.02,17.60,99.90,892322,33,20033,-55
2020-09-14 06:22:43,27.20,18.70,17.50,99.90,898153,33,20138,-52
2020-09-14 06:23:13,31.67,17.77,17.50,99.90,894967,33,20048,-52
2020-09-14 06:23:44,32.45,18.62,17.50,99.90,892276,33,20499,-53
2020-09-14 06:24:15,27.70,17.30,17.50,99.90,897864,33,20066,-50
2020-09-14 06:24:46,26.73,17.10,17.60,99.90,898129,33,20106,-54
2020-09-14 06:25:17,31.23,17.75,17.60,99.90,896923,33,20093,-51
2020-09-14 06:25:47,38.88,19.58,17.60,99.90,898139,33,20038,-50
2020-09-14 06:26:19,38.53,19.80,17.70,99.90,894868,33,20044,-54
2020-09-14 06:26:50,49.30,19.30,17.70,99.90,895284,33,20083,-49
2020-09-14 06:27:22,41.58,19.17,17.60,99.90,894955,33,20037,-50
2020-09-14 06:27:53,29.20,18.48,17.60,99.90,894997,33,20047,-54
2020-09-14 06:28:24,27.00,18.08,17.50,99.90,891859,33,20390,-54
2020-09-14 06:28:55,28.67,18.70,17.40,99.90,892252,33,20047,-54
2020-09-14 06:29:26,29.83,19.05,17.40,99.90,891537,33,20032,-53
2020-09-14 06:29:57,28.67,17.92,17.30,99.90,891930,33,20041,-51
2020-09-14 06:30:30,23.48,16.90,17.30,99.90,882639,33,20344,-54
2020-09-14 06:31:01,28.70,17.52,17.40,99.90,882973,33,20404,-53
2020-09-14 06:31:35,28.52,18.15,17.30,99.90,888834,33,20033,-54
2020-09-14 06:32:07,26.15,18.15,17.30,99.90,888025,33,20463,-55
2020-09-14 06:32:38,27.08,17.75,17.30,99.90,891868,33,20476,-55
2020-09-14 06:33:08,30.92,18.40,17.30,99.90,892509,33,20021,-51
2020-09-14 06:33:50,33.10,17.50,17.40,99.90,895511,33,20095,-50
2020-09-14 06:34:20,33.72,18.55,17.40,99.90,898187,33,20480,-50
2020-09-14 06:34:58,38.20,19.05,17.40,99.90,898381,33,20085,-53
2020-09-14 06:35:43,38.15,19.12,17.50,99.90,897997,33,20032,-51
2020-09-14 06:36:29,42.20,20.00,17.50,99.90,895086,33,20028,-50
2020-09-14 06:37:14,29.48,18.70,17.60,99.90,891891,33,20033,-54
2020-09-14 06:37:44,26.73,17.40,17.60,99.90,894998,33,20044,-56
2020-09-14 06:38:17,30.75,18.17,17.60,99.90,888955,33,20092,-53
2020-09-14 06:38:48,35.47,18.45,17.60,99.90,887648,33,20084,-52
2020-09-14 06:39:19,39.17,18.10,17.60,99.90,888986,33,20048,-55
2020-09-14 06:39:54,43.38,19.17,17.60,99.90,884078,33,20041,-52
2020-09-14 06:40:25,53.87,19.92,17.70,99.90,894738,33,20090,-54
2020-09-14 06:40:56,43.45,19.40,17.70,99.90,894997,33,20103,-52
2020-09-14 06:41:27,46.22,19.30,17.80,99.90,892428,33,20135,-56
2020-09-14 06:41:58,43.97,18.83,17.80,99.90,894940,33,20077,-52
2020-09-14 06:42:28,44.25,19.52,17.80,99.90,892016,33,20074,-55
2020-09-14 06:43:02,29.48,18.12,17.90,99.90,891629,33,20082,-55
2020-09-14 06:43:33,26.83,18.75,17.90,99.90,885820,33,20240,-54
2020-09-14 06:44:04,31.10,18.25,17.80,99.90,891890,33,20070,-48
2020-09-14 06:44:35,24.25,17.33,17.80,99.90,889043,33,20013,-58
2020-09-14 06:45:16,23.85,17.83,17.90,99.90,888795,33,20071,-55
2020-09-14 06:46:04,28.98,17.23,17.90,99.90,887125,33,20469,-54
2020-09-14 06:46:38,23.42,17.40,17.90,99.90,891854,33,20472,-54
2020-09-14 06:47:13,23.00,17.65,17.90,99.90,898034,33,20031,-52
2020-09-14 06:47:50,21.92,17.12,17.90,99.90,900703,33,20040,-54
2020-09-14 06:48:32,25.20,16.67,17.90,99.90,900196,33,20032,-54
2020-09-14 06:49:03,22.98,17.55,17.90,99.90,901104,33,20069,-47
2020-09-14 06:49:34,22.85,17.23,17.90,99.90,897731,33,20272,-56
2020-09-14 06:50:06,26.98,18.55,17.90,99.90,897728,33,20058,-52
2020-09-14 06:50:37,26.55,17.77,17.90,99.90,897953,33,20103,-47
2020-09-14 06:51:08,23.02,17.35,17.90,99.90,892478,33,20040,-54
2020-09-14 06:51:38,20.98,17.90,17.90,99.90,897616,33,20039,-54
2020-09-14 06:52:27,19.95,17.70,17.90,99.90,897931,33,20386,-55
2020-09-14 06:53:14,20.95,17.80,17.80,99.90,900133,33,20055,-56
2020-09-14 06:53:45,19.62,17.52,17.80,99.90,897789,32,20067,-53
2020-09-14 06:54:16,18.92,16.92,17.80,99.90,894989,33,20110,-55
2020-09-14 06:54:53,23.75,16.95,17.80,99.90,891965,33,20101,-55
2020-09-14 06:55:27,22.90,18.23,17.80,99.90,893633,33,20029,-48
2020-09-14 06:56:18,20.67,18.08,17.80,99.90,895940,33,20032,-55
2020-09-14 06:56:53,20.02,16.67,17.90,99.90,894801,33,20108,-52
2020-09-14 06:57:41,26.10,17.98,17.90,99.90,891692,33,20052,-55
2020-09-14 06:58:16,22.08,17.87,17.80,99.90,897976,33,20372,-53
2020-09-14 06:58:53,21.77,17.70,17.80,99.90,897648,33,20036,-54
2020-09-14 06:59:24,20.00,17.73,17.80,99.90,900370,33,20020,-54
2020-09-14 06:59:56,20.45,17.80,17.70,99.90,898023,33,20032,-54
2020-09-14 07:00:45,22.50,17.65,17.70,99.90,898341,33,20421,-55
2020-09-14 07:01:17,22.67,17.37,17.80,99.90,893434,33,20036,-54
2020-09-14 07:01:51,21.55,17.23,17.80,99.90,897129,33,20036,-52
2020-09-14 07:02:23,20.50,18.30,17.80,99.90,897983,33,20067,-55
2020-09-14 07:03:10,20.95,18.37,17.80,99.90,899057,33,20050,-51
2020-09-14 07:03:40,21.12,18.30,17.80,99.90,898012,33,20032,-50
2020-09-14 07:04:11,19.95,17.80,17.70,99.90,897626,33,20039,-54
2020-09-14 07:05:09,20.42,18.30,17.70,99.90,898019,33,20036,-52
2020-09-14 07:05:39,21.40,17.70,17.80,99.90,900034,32,20050,-54
2020-09-14 07:06:33,23.83,18.17,17.80,99.90,901233,33,20040,-50
2020-09-14 07:07:12,19.37,17.30,17.90,99.90,897966,33,20069,-53
2020-09-14 07:07:42,21.12,17.55,17.80,99.90,894899,33,20037,-51
2020-09-14 07:08:14,19.55,17.50,17.80,99.90,891815,33,20025,-53
2020-09-14 07:08:44,19.65,17.67,17.80,99.90,890667,33,20037,-56
2020-09-14 07:09:32,19.77,17.58,17.70,99.90,889139,33,20316,-58
2020-09-14 07:10:07,20.55,17.27,17.80,99.90,893663,33,20105,-58
2020-09-14 07:10:38,20.80,17.10,17.70,99.90,897140,33,20020,-52
2020-09-14 07:11:09,20.52,16.17,17.70,99.90,900167,33,20050,-56
2020-09-14 07:11:45,18.55,16.62,17.70,99.90,897945,33,20420,-55
2020-09-14 07:12:16,20.95,17.33,17.80,99.90,894351,33,20056,-56
2020-09-14 07:12:46,21.98,17.25,17.80,99.90,888852,33,20041,-56
2020-09-14 07:13:23,19.30,16.48,17.80,99.90,887349,33,20037,-53
2020-09-14 07:14:15,20.52,18.10,17.80,99.90,892428,33,20032,-58
2020-09-14 07:15:11,19.40,16.52,17.80,99.90,900714,33,20116,-56
2020-09-14 07:15:42,20.85,16.85,17.90,99.90,901155,33,20024,-52
2020-09-14 07:16:14,19.17,16.65,17.90,99.90,900828,33,20066,-53
2020-09-14 07:16:45,19.48,17.35,18.00,99.90,900820,33,20115,-53
2020-09-14 07:17:22,17.80,15.90,18.00,99.90,897460,33,20054,-56
2020-09-14 07:17:53,17.52,15.65,18.00,99.90,898731,33,20329,-56
2020-09-14 07:18:23,17.92,15.77,18.00,99.90,894719,33,20111,-52
2020-09-14 07:18:57,17.87,15.90,18.10,99.90,895743,33,20067,-54
2020-09-14 07:19:28,18.17,16.15,18.10,99.90,894508,33,20111,-53
2020-09-14 07:19:59,17.85,15.90,18.20,99.90,895887,33,20422,-54
2020-09-14 07:20:29,17.52,15.70,18.20,99.90,897917,33,20062,-55
2020-09-14 07:21:00,19.00,15.98,18.20,99.90,897842,33,20032,-56
2020-09-14 07:21:35,17.15,15.45,18.30,99.90,891923,33,20028,-55
2020-09-14 07:22:06,19.62,15.95,18.30,99.90,892424,33,20213,-53
2020-09-14 07:22:38,18.23,16.02,18.30,99.90,895418,33,20414,-54
2020-09-14 07:23:09,17.62,15.15,18.30,99.90,898193,33,20412,-56
2020-09-14 07:23:40,17.48,15.68,18.40,99.90,900939,33,20066,-53
2020-09-14 07:24:10,16.98,15.07,18.40,99.90,900946,33,20058,-54
2020-09-14 07:24:41,17.10,15.00,18.40,99.90,900501,33,20061,-55
2020-09-14 07:25:13,18.80,15.65,18.40,99.90,897309,33,20028,-54
2020-09-14 07:25:43,18.10,16.15,18.40,99.90,897842,33,20062,-52
2020-09-14 07:26:14,19.25,16.42,18.40,99.90,894785,33,20051,-53
2020-09-14 07:26:54,18.85,15.90,18.30,99.90,891988,33,20492,-53
2020-09-14 07:27:25,16.80,15.00,18.30,99.90,894890,32,20024,-54
2020-09-14 07:27:56,19.00,15.13,18.20,99.90,895945,32,20421,-55
2020-09-14 07:28:27,16.55,14.85,18.20,99.90,895986,33,20025,-55
2020-09-14 07:28:58,19.35,16.02,18.20,99.90,894815,33,20127,-58
2020-09-14 07:29:28,19.02,16.65,18.00,99.90,894662,33,20029,-52
2020-09-14 07:29:59,20.00,15.73,18.00,99.90,894742,33,20381,-52
2020-09-14 07:30:36,19.52,16.33,18.00,99.90,897939,33,20049,-52
2020-09-14 07:31:07,18.35,16.25,18.00,99.90,901096,33,20036,-55
2020-09-14 07:31:42,18.77,16.75,18.00,99.90,901234,33,20035,-57
2020-09-14 07:32:13,19.17,17.17,17.90,99.90,897957,33,20054,-53
2020-09-14 07:32:44,18.75,15.63,17.90,99.90,897930,33,20025,-49
2020-09-14 07:33:14,17.20,15.40,17.90,99.90,897875,33,20478,-55
2020-09-14 07:33:45,18.87,16.25,17.90,99.90,898108,33,20061,-55
2020-09-14 07:34:16,18.40,16.08,18.00,99.90,900510,33,20490,-54
2020-09-14 07:34:47,19.35,15.82,18.00,99.90,901208,33,20024,-50
2020-09-14 07:35:18,19.12,15.90,18.00,99.90,897811,33,20040,-57
2020-09-14 07:35:48,18.05,15.43,18.00,99.90,897841,33,20120,-51
2020-09-14 07:36:19,17.15,15.20,18.00,99.90,897828,33,20040,-54
2020-09-14 07:36:50,18.00,15.70,18.00,99.90,898053,33,20028,-54
2020-09-14 07:37:21,18.05,16.15,18.00,99.90,900962,32,20088,-55
2020-09-14 07:37:52,19.15,16.80,18.00,99.90,897884,33,20028,-54
2020-09-14 07:38:22,17.40,15.50,17.90,99.90,897874,33,20084,-52
2020-09-14 07:38:53,17.87,15.98,17.90,99.90,894946,33,20440,-51
2020-09-14 07:39:24,18.23,16.00,17.90,99.90,895081,33,20056,-56
2020-09-14 07:39:55,18.98,15.93,17.80,99.90,894752,32,20040,-54
2020-09-14 07:40:26,17.75,15.23,17.90,99.90,894616,33,20448,-56
2020-09-14 07:40:56,18.75,15.63,17.90,99.90,897853,33,20169,-54
2020-09-14 07:41:27,18.60,16.70,17.90,99.90,897456,33,20077,-52
2020-09-14 07:41:59,17.90,15.02,17.80,99.90,898030,33,20032,-50
2020-09-14 07:42:30,18.58,16.52,17.90,99.90,913626,32,20026,-55
2020-09-14 07:43:01,17.37,15.65,17.90,99.90,913850,32,20117,-52
2020-09-14 07:43:32,17.60,15.80,17.90,99.90,913417,32,20034,-51
2020-09-14 07:44:03,20.02,16.15,18.00,99.90,906835,32,20028,-53
2020-09-14 07:44:33,22.02,16.42,18.00,99.90,894388,33,20056,-54
2020-09-14 07:45:04,17.98,15.75,18.00,99.90,894838,32,20123,-53
2020-09-14 07:45:35,16.48,14.70,18.10,99.90,891950,33,20112,-53
2020-09-14 07:46:06,23.87,15.73,18.10,99.90,891728,32,20382,-54
2020-09-14 07:46:37,19.83,15.82,18.20,99.90,888907,33,20415,-51
2020-09-14 07:47:07,17.00,15.25,18.20,99.90,885511,33,20143,-55
2020-09-14 07:47:38,19.25,15.57,18.20,99.90,889086,33,20025,-49
2020-09-14 07:48:09,17.77,15.80,18.20,99.90,885785,33,20029,-51
2020-09-14 07:48:40,16.45,14.40,18.20,99.90,898775,32,20371,-56
2020-09-14 07:49:11,16.77,14.60,18.20,99.90,904488,32,20028,-53
2020-09-14 07:49:41,18.25,15.77,18.30,99.90,897727,33,20054,-49
2020-09-14 07:50:12,17.15,14.65,18.30,99.90,889166,33,20112,-53
2020-09-14 07:50:43,16.58,14.87,18.30,99.90,894986,32,20519,-54
2020-09-14 07:51:14,17.15,14.90,18.30,99.90,903860,32,20106,-54
2020-09-14 07:51:45,16.92,13.90,18.40,99.90,894840,32,20391,-49
2020-09-14 07:52:15,18.23,14.65,18.50,99.90,894847,32,20025,-51
2020-09-14 07:52:46,17.85,15.18,18.50,99.90,892032,33,20099,-57
2020-09-14 07:53:17,20.20,15.52,18.60,99.90,894684,33,20422,-53
2020-09-14 07:53:48,16.42,14.02,18.60,99.90,891687,33,20037,-53
2020-09-14 07:54:19,17.58,14.63,18.60,99.90,885896,33,20076,-51
2020-09-14 07:54:50,16.95,14.55,18.60,99.90,889035,33,20051,-53
2020-09-14 07:55:20,16.55,14.85,18.60,99.90,891916,33,20427,-57
2020-09-14 07:55:51,19.10,14.43,18.60,99.90,895098,33,20054,-52
2020-09-14 07:56:22,17.05,15.30,18.70,99.90,897748,32,20444,-50
2020-09-14 07:56:53,18.58,15.32,18.70,99.90,897877,33,20032,-53
2020-09-14 07:57:24,18.77,15.32,18.70,99.90,897788,33,20027,-52
2020-09-14 07:57:55,15.52,13.93,18.70,99.90,898004,33,20112,-53
2020-09-14 07:58:25,16.05,13.90,18.70,99.90,901184,32,20362,-56
2020-09-14 07:58:56,15.30,13.70,18.80,99.90,897456,32,20044,-52
2020-09-14 07:59:27,17.08,15.02,18.80,99.90,897806,33,20342,-53
2020-09-14 07:59:58,15.63,13.50,18.90,99.90,897861,33,20036,-54
2020-09-14 08:00:36,15.88,13.82,18.90,99.90,891720,33,20025,-55
2020-09-14 08:01:09,17.08,14.07,19.00,99.90,894775,33,20083,-54
2020-09-14 08:01:41,15.90,13.45,19.00,99.90,894775,33,20047,-54
2020-09-14 08:02:12,17.67,14.68,19.00,99.90,897321,33,20378,-53
2020-09-14 08:02:43,16.20,14.18,19.00,99.90,894621,33,20119,-51
2020-09-14 08:03:14,16.17,14.10,19.00,99.90,891775,33,20037,-52
2020-09-14 08:03:44,19.20,13.85,19.00,99.90,891815,33,20043,-54
2020-09-14 08:04:15,15.65,13.85,19.00,99.90,892017,32,20430,-57
2020-09-14 08:04:46,19.50,14.75,19.10,99.90,895081,32,20147,-55
2020-09-14 08:05:17,15.70,14.07,19.10,99.90,897578,33,20104,-54
2020-09-14 08:05:48,16.95,14.05,19.00,99.90,894826,32,20021,-57
2020-09-14 08:06:19,15.65,14.00,19.00,99.90,894436,32,20086,-55
2020-09-14 08:06:49,16.40,13.93,19.00,99.90,894767,32,20115,-54
2020-09-14 08:07:20,15.32,13.73,19.00,99.90,895005,33,20088,-52
2020-09-14 08:07:51,15.52,13.70,19.10,99.90,901238,32,20326,-52
2020-09-14 08:08:25,14.90,13.30,19.20,99.90,901060,32,20056,-55
2020-09-14 08:08:56,19.30,14.30,19.10,99.90,901133,32,20323,-57
2020-09-14 08:09:27,18.30,13.60,19.20,99.90,901118,33,20080,-51
2020-09-14 08:09:58,14.63,12.75,19.20,99.90,900918,32,20073,-52
2020-09-14 08:10:28,19.42,14.07,19.30,99.90,901268,32,20299,-56
2020-09-14 08:10:59,15.75,14.07,19.30,99.90,897884,33,20028,-53
2020-09-14 08:11:30,14.82,13.07,19.40,99.90,897838,33,20040,-52
2020-09-14 08:12:01,18.98,13.98,19.40,99.90,897552,33,20076,-55
2020-09-14 08:12:32,16.05,14.30,19.40,99.90,898129,33,20067,-55
2020-09-14 08:13:03,16.75,15.05,19.40,99.90,901719,32,20028,-54
2020-09-14 08:13:33,17.42,14.52,19.40,99.90,901747,32,20439,-51
2020-09-14 08:14:04,15.88,14.18,19.50,99.90,901487,32,20073,-57
2020-09-14 08:14:35,16.67,13.35,19.50,99.90,901636,33,20032,-51
2020-09-14 08:15:06,18.40,14.13,19.60,99.90,898373,32,20358,-57
2020-09-14 08:15:37,15.57,13.85,19.60,99.90,898352,33,20063,-54
2020-09-14 08:16:10,16.95,13.32,19.60,99.90,898295,33,20402,-52
2020-09-14 08:16:41,17.33,14.15,19.60,99.90,898780,33,20040,-50
2020-09-14 08:17:12,17.48,13.95,19.70,99.90,900886,33,20023,-57
2020-09-14 08:17:43,15.88,14.18,19.70,99.90,898285,32,20290,-55
2020-09-14 08:18:14,17.02,13.27,19.70,99.90,898897,33,20036,-54
2020-09-14 08:18:45,15.98,13.35,19.70,99.90,901806,32,20036,-52
2020-09-14 08:19:15,16.05,13.85,19.80,99.90,901599,33,20078,-51
2020-09-14 08:19:46,16.10,13.82,19.80,99.90,901774,32,20448,-55
2020-09-14 08:20:17,17.17,13.52,19.80,99.90,898316,33,20081,-53
2020-09-14 08:20:48,16.48,13.23,19.80,99.90,898060,33,20462,-52
2020-09-14 08:21:19,16.75,14.00,19.70,99.90,898277,33,20028,-54
2020-09-14 08:21:50,15.90,13.45,19.70,99.90,898438,33,20035,-51
2020-09-14 08:22:21,15.75,13.18,19.70,99.90,901644,32,20028,-53
2020-09-14 08:22:51,16.10,12.88,19.70,99.90,901733,32,20024,-54
2020-09-14 08:23:22,15.07,13.48,19.80,99.90,901738,32,20345,-50
2020-09-14 08:23:53,18.70,12.63,19.70,99.90,898264,32,20103,-55
2020-09-14 08:24:24,15.75,14.10,19.80,99.90,898342,33,20456,-53
2020-09-14 08:24:55,13.95,12.45,19.80,99.90,898297,33,20080,-51
2020-09-14 08:25:26,15.43,12.85,19.80,99.90,900287,33,20020,-56
2020-09-14 08:26:25,17.98,13.05,19.80,99.90,901678,33,20027,-52
2020-09-14 08:26:55,14.65,12.37,19.90,99.90,901722,32,20078,-50
2020-09-14 08:27:26,15.00,12.45,20.00,99.90,901633,33,20081,-56
2020-09-14 08:27:57,15.05,12.00,20.00,99.90,901589,33,20067,-57
2020-09-14 08:28:28,14.35,12.25,20.00,99.90,901389,33,20079,-52
2020-09-14 08:29:03,13.70,11.90,20.00,99.90,901398,33,20056,-57
2020-09-14 08:29:34,16.52,12.57,20.10,99.90,898227,32,20024,-54
2020-09-14 08:30:14,14.45,12.13,20.10,99.90,898149,33,20025,-56
2020-09-14 08:30:45,13.13,11.73,20.10,99.90,893256,33,20103,-53
2020-09-14 08:31:53,14.02,11.95,20.10,99.90,896270,33,20028,-54
2020-09-14 08:32:24,16.73,11.88,20.20,99.90,896454,33,20038,-54
2020-09-14 08:32:54,13.65,11.98,20.30,99.90,901264,33,20087,-53
2020-09-14 08:33:25,12.60,11.02,20.30,99.90,901329,33,20050,-53
2020-09-14 08:33:56,15.85,11.80,20.40,99.90,901348,33,20031,-52
2020-09-14 08:34:31,14.30,11.40,20.50,99.90,901186,33,20364,-52
2020-09-14 08:35:02,13.50,11.05,20.50,99.90,901400,33,20107,-53
2020-09-14 08:35:33,15.07,11.43,20.50,99.90,895105,33,20124,-56
2020-09-14 08:36:10,17.25,11.73,20.60,99.90,895867,33,20051,-52
2020-09-14 08:36:41,97.25,22.65,20.70,99.90,895298,33,20138,-54
2020-09-14 08:37:12,88.35,22.02,20.70,99.90,896922,33,20048,-53
2020-09-14 08:37:43,77.07,19.83,20.80,99.90,901477,33,20348,-57
2020-09-14 08:38:14,69.20,18.20,20.80,99.90,901304,33,20031,-49
2020-09-14 08:38:44,44.75,15.80,20.90,99.90,898138,33,20143,-55
2020-09-14 08:39:17,37.03,13.88,20.90,99.90,892175,33,20028,-53
2020-09-14 08:39:48,29.80,14.18,21.00,99.90,892212,33,20100,-54
2020-09-14 08:40:19,20.02,11.38,21.00,99.90,892425,33,20037,-54
2020-09-14 08:40:49,22.02,11.70,21.00,99.90,898788,33,20371,-54
2020-09-14 08:41:20,23.33,12.95,21.10,99.90,901608,33,20099,-51
2020-09-14 08:41:51,23.55,12.50,21.10,99.90,901657,33,20047,-51
2020-09-14 08:42:22,22.50,12.40,21.00,99.90,901591,32,20035,-54
2020-09-14 08:42:53,17.52,12.32,21.00,99.90,901724,33,20429,-55
2020-09-14 08:43:24,26.83,12.25,21.10,99.90,901583,33,20036,-58
2020-09-14 08:43:55,27.92,12.35,21.10,99.90,901580,33,20106,-51
2020-09-14 08:44:26,19.27,11.82,21.10,99.90,901511,33,20048,-51
2020-09-14 08:44:57,19.73,11.05,21.10,99.90,901691,32,20043,-55
2020-09-14 08:45:28,14.35,10.95,21.10,99.90,901583,33,20118,-51
2020-09-14 08:46:08,42.97,14.52,21.10,99.90,901646,33,20020,-53
2020-09-14 08:46:40,48.80,15.38,21.10,99.90,901139,33,20028,-56
2020-09-14 08:47:10,48.15,16.05,21.10,99.90,895079,32,20028,-50
2020-09-14 08:47:41,53.75,15.93,21.20,99.90,895256,33,20028,-54
2020-09-14 08:48:12,46.78,14.75,21.20,99.90,895503,33,20033,-52
2020-09-14 08:48:43,54.53,16.30,21.30,99.90,895366,33,20052,-50
2020-09-14 08:49:15,38.80,13.48,21.30,99.90,901354,33,20461,-52
2020-09-14 08:49:46,41.45,13.82,21.30,99.90,898102,33,20055,-50
2020-09-14 08:50:17,33.33,14.15,21.40,99.90,898147,33,20107,-55
2020-09-14 08:50:47,34.15,14.25,21.40,99.90,898164,33,20424,-58
2020-09-14 08:51:18,35.55,13.50,21.50,99.90,898467,33,20032,-54
2020-09-14 08:51:49,24.40,12.15,21.50,99.90,901324,33,20314,-49
2020-09-14 08:52:20,15.75,10.55,21.60,99.90,901626,32,20077,-54
2020-09-14 08:52:51,13.68,9.82,21.60,99.90,901547,33,20055,-48
2020-09-14 08:53:22,17.12,10.48,21.70,99.90,898089,33,20023,-53
2020-09-14 08:53:53,13.05,10.57,21.60,99.90,895053,33,20086,-52
2020-09-14 08:54:24,16.55,10.75,21.60,99.90,892026,33,20470,-51
2020-09-14 08:54:54,15.57,10.60,21.50,99.90,892275,33,20067,-54
2020-09-14 08:55:28,12.88,10.57,21.50,99.90,898146,33,20028,-53
2020-09-14 08:55:59,16.98,11.38,21.50,99.90,895438,33,20041,-51
2020-09-14 08:56:29,14.77,11.05,21.50,99.90,898283,33,20028,-51
2020-09-14 08:57:01,14.07,10.32,21.50,99.90,891949,33,20037,-53
2020-09-14 08:57:32,12.05,10.02,21.50,99.90,889692,33,20366,-54
2020-09-14 08:58:03,12.43,11.12,21.50,99.90,895131,33,20044,-51
2020-09-14 08:58:34,11.68,10.25,21.50,99.90,895718,33,20074,-50
2020-09-14 08:59:05,14.63,10.20,21.50,99.90,901309,33,20043,-58
2020-09-14 08:59:37,12.60,10.52,21.60,99.90,901528,33,20311,-53
2020-09-14 09:00:26,10.88,9.63,21.70,99.90,901581,32,20035,-54
2020-09-14 09:00:57,12.80,10.40,21.70,99.90,901163,33,20031,-55
2020-09-14 09:01:28,13.35,10.80,21.70,99.90,901294,33,20050,-52
2020-09-14 09:01:59,12.48,10.90,21.70,99.90,898205,33,20074,-56
2020-09-14 09:02:30,12.32,10.45,21.70,99.90,898068,33,20097,-54
2020-09-14 09:03:00,13.73,10.65,21.70,99.90,895102,33,20061,-48
2020-09-14 09:03:31,14.27,9.98,21.70,99.90,895409,33,20045,-54
2020-09-14 09:04:02,14.32,10.25,21.70,99.90,898287,33,20061,-54
2020-09-14 09:04:33,11.93,10.38,21.70,99.90,891884,33,20052,-54
2020-09-14 09:05:04,16.08,10.10,21.80,99.90,892075,33,20025,-51
2020-09-14 09:05:34,12.43,10.40,21.90,99.90,889095,33,20052,-55
2020-09-14 09:06:05,11.80,10.35,21.90,99.90,892223,33,20428,-54
2020-09-14 09:06:36,12.68,9.77,21.90,99.90,891978,33,20041,-54
2020-09-14 09:07:07,10.80,9.35,22.00,99.90,889326,33,20349,-49
2020-09-14 09:07:38,12.32,10.20,22.00,99.90,892509,33,20430,-52
2020-09-14 09:08:09,14.95,10.50,22.10,99.90,895393,33,20024,-56
2020-09-14 09:08:40,12.82,10.35,22.10,99.90,898373,33,20051,-49
2020-09-14 09:09:11,13.43,9.52,22.10,99.90,901306,33,20027,-48
2020-09-14 09:09:42,12.43,10.00,22.20,99.90,898473,33,20036,-52
2020-09-14 09:10:12,25.55,10.85,22.20,99.90,901313,33,20133,-53
2020-09-14 09:10:43,26.30,12.48,22.30,99.90,901287,33,20040,-50
2020-09-14 09:11:14,27.95,12.27,22.30,99.90,901401,33,20137,-52
2020-09-14 09:11:45,20.45,11.95,22.20,99.90,901265,33,20040,-57
2020-09-14 09:12:16,19.20,11.85,22.20,99.90,901357,33,20015,-52
2020-09-14 09:12:46,20.42,10.82,22.10,99.90,901235,33,20039,-50
2020-09-14 09:13:17,23.48,11.52,22.10,99.90,895217,33,20037,-51
2020-09-14 09:13:48,18.62,10.40,22.20,99.90,897881,33,20398,-55
2020-09-14 09:14:21,20.88,11.12,22.20,99.90,895140,33,20027,-55
2020-09-14 09:14:52,13.60,10.02,22.30,99.90,895584,33,20040,-50
2020-09-14 09:15:23,16.50,9.90,22.30,99.90,898272,33,20021,-56
2020-09-14 09:15:53,19.02,10.88,22.40,99.90,898716,33,20058,-54
2020-09-14 09:16:24,22.42,10.80,22.40,99.90,901546,33,20024,-54
2020-09-14 09:16:55,29.65,12.20,22.50,99.90,901240,33,20310,-48
2020-09-14 09:17:26,31.55,11.93,22.60,99.90,901572,33,20023,-54
2020-09-14 09:17:57,34.45,12.20,22.60,99.90,901517,33,20036,-56
2020-09-14 09:18:28,39.67,13.25,22.70,99.90,901263,33,20027,-53
2020-09-14 09:18:58,27.62,12.55,22.70,99.90,898231,33,20467,-53
2020-09-14 09:19:29,22.98,11.55,22.70,99.90,898249,33,20043,-54
2020-09-14 09:20:00,21.92,10.38,22.70,99.90,898429,33,20036,-54
2020-09-14 09:20:31,18.80,9.75,22.80,99.90,901343,33,20041,-55
2020-09-14 09:21:02,16.35,10.25,22.80,99.90,901066,33,20433,-54
2020-09-14 09:21:33,11.65,8.98,22.80,99.90,901324,33,20044,-52
2020-09-14 09:22:04,13.57,10.45,22.80,99.90,895040,33,20186,-57
2020-09-14 09:22:34,12.57,9.85,22.80,99.90,895378,33,20288,-52
2020-09-14 09:23:05,13.40,10.05,22.80,99.90,898220,33,20078,-56
2020-09-14 09:23:39,11.95,10.07,22.70,99.90,898041,33,20107,-54
2020-09-14 09:24:11,12.60,10.88,22.60,99.90,901484,33,20031,-54
2020-09-14 09:24:42,11.45,9.75,22.60,99.90,901243,33,20103,-55
2020-09-14 09:25:13,13.75,9.63,22.60,99.90,894883,33,20037,-53
2020-09-14 09:25:47,12.30,10.00,22.60,99.90,895110,33,20032,-54
2020-09-14 09:26:17,11.98,8.82,22.60,99.90,892819,33,20100,-53
2020-09-14 09:26:49,12.37,9.85,22.70,99.90,895638,32,20040,-52
2020-09-14 09:27:20,11.93,9.18,22.70,99.90,894860,33,20081,-48
2020-09-14 09:27:51,12.70,9.45,22.70,99.90,892310,33,20090,-51
2020-09-14 09:28:22,14.55,10.35,22.80,99.90,895138,33,20447,-50
2020-09-14 09:28:53,12.90,10.10,22.80,99.90,895540,33,20033,-55
2020-09-14 09:29:24,15.55,11.30,22.70,99.90,898288,33,20032,-54
2020-09-14 09:29:55,14.10,10.95,22.70,99.90,901483,33,20016,-54
2020-09-14 09:30:30,14.38,10.23,22.70,99.90,900945,33,20044,-55
2020-09-14 09:31:00,13.82,10.48,22.80,99.90,901483,33,20035,-53
2020-09-14 09:31:31,11.43,10.23,22.90,99.90,901256,33,20323,-55
2020-09-14 09:32:02,11.48,9.32,22.90,99.90,898228,33,20033,-55
2020-09-14 09:32:33,13.07,9.35,22.90,99.90,894945,33,20343,-54
2020-09-14 09:33:03,13.15,9.40,23.00,99.90,895172,33,20043,-50
2020-09-14 09:33:34,15.10,10.32,23.10,99.90,895278,33,20059,-54
2020-09-14 09:34:05,12.15,9.55,23.10,99.90,898337,33,20095,-52
2020-09-14 09:34:36,10.15,8.48,23.10,99.90,901176,33,20353,-54
2020-09-14 09:35:07,11.88,9.13,23.10,99.90,891881,33,20024,-55
2020-09-14 09:35:38,10.45,9.30,23.20,99.90,892053,33,20099,-57
2020-09-14 09:36:09,16.70,10.32,23.20,99.90,891992,33,20055,-55
2020-09-14 09:36:40,21.75,10.98,23.10,99.90,889715,33,20083,-53
2020-09-14 09:37:11,18.60,10.32,23.10,99.90,897810,33,20402,-54
2020-09-14 09:37:42,18.15,10.05,22.90,99.90,898154,33,20044,-57
2020-09-14 09:38:13,15.85,10.75,22.90,99.90,898453,33,20025,-55
2020-09-14 09:38:44,17.77,10.20,22.90,99.90,894908,33,20426,-54
2020-09-14 09:39:15,15.43,10.43,22.90,99.90,895230,33,20087,-55
2020-09-14 09:39:45,17.60,10.15,22.90,99.90,895058,33,20111,-52
2020-09-14 09:40:16,12.95,10.27,22.80,99.90,895306,33,20106,-55
2020-09-14 09:40:47,13.50,10.55,22.80,99.90,901134,33,20114,-53
2020-09-14 09:41:18,13.13,10.15,22.80,99.90,898322,33,20122,-51
2020-09-14 09:41:49,11.95,10.30,22.80,99.90,895082,33,20070,-53
2020-09-14 09:42:20,12.07,9.80,22.80,99.90,889153,33,20087,-51
2020-09-14 09:42:50,13.02,10.73,22.80,99.90,889222,32,20042,-56
2020-09-14 09:43:21,12.20,9.68,22.80,99.90,889508,33,20427,-58
2020-09-14 09:43:52,12.32,11.00,22.80,99.90,895133,33,20099,-54
2020-09-14 09:44:23,12.25,9.68,22.80,99.90,898104,33,20028,-51
2020-09-14 09:44:53,11.93,10.63,22.80,99.90,898059,33,20516,-57
2020-09-14 09:45:24,16.42,9.88,22.80,99.90,898176,33,20027,-56
2020-09-14 09:45:55,12.57,8.88,22.90,99.90,895307,33,20089,-57
2020-09-14 09:46:26,12.18,8.55,23.00,99.90,898131,33,20036,-50
2020-09-14 09:46:57,12.32,8.50,23.10,99.90,895195,33,20393,-57
2020-09-14 09:47:28,11.52,9.20,23.20,99.90,892100,33,20028,-52
2020-09-14 09:47:59,11.65,8.13,23.20,99.90,895103,33,20080,-54
2020-09-14 09:48:29,10.20,7.95,23.20,99.90,889239,33,20391,-55
2020-09-14 09:49:00,10.63,8.60,23.30,99.90,892237,32,20103,-56
2020-09-14 09:49:31,13.57,8.82,23.40,99.90,894803,32,20028,-57
2020-09-14 09:50:02,10.88,8.50,23.40,99.90,895209,33,20084,-54
2020-09-14 09:50:33,12.45,8.93,23.50,99.90,898255,33,20365,-55
2020-09-14 09:51:04,10.85,8.55,23.50,99.90,898121,33,20060,-52
2020-09-14 09:51:35,12.77,7.87,23.60,99.90,895139,33,20371,-56
2020-09-14 09:52:05,9.32,7.80,23.70,99.90,894765,33,20051,-58
2020-09-14 09:52:36,11.57,8.40,23.80,99.90,895324,33,20146,-57
2020-09-14 09:53:07,14.02,8.77,23.80,99.90,898304,33,20036,-52
2020-09-14 09:53:38,11.90,9.38,23.90,99.90,901483,32,20126,-51
2020-09-14 09:54:08,13.80,8.43,23.90,99.90,901491,32,20040,-51
2020-09-14 09:54:39,13.20,8.30,23.90,99.90,901401,33,20027,-53
2020-09-14 09:55:10,10.57,7.75,24.00,99.90,901456,32,20058,-50
2020-09-14 09:55:41,9.95,8.18,23.90,99.90,897958,33,20024,-54
2020-09-14 09:56:12,10.00,7.87,23.90,99.90,898048,33,20040,-51
2020-09-14 09:56:42,10.15,8.25,23.90,99.90,898057,33,20028,-55
2020-09-14 09:57:13,9.18,7.78,23.80,99.90,894944,33,20397,-59
2020-09-14 09:57:44,9.73,7.93,23.80,99.90,894957,33,20099,-53
2020-09-14 09:58:15,11.23,8.57,23.80,99.90,891845,33,20411,-52
2020-09-14 09:58:45,10.35,8.80,23.80,99.90,889108,33,20049,-53
2020-09-14 09:59:16,12.40,8.63,23.80,99.90,891938,33,20021,-54
2020-09-14 09:59:47,9.27,8.02,23.80,99.90,894895,33,20082,-48
2020-09-14 10:00:30,10.20,8.38,23.90,99.90,895578,33,20414,-55
2020-09-14 10:01:00,10.70,8.52,24.00,99.90,901144,33,20028,-54
2020-09-14 10:01:31,12.80,8.55,24.10,99.90,901321,33,20111,-53
2020-09-14 10:02:02,9.32,8.35,24.00,99.90,897938,33,20091,-55
2020-09-14 10:02:33,9.60,8.10,24.00,99.90,892061,33,20123,-54
2020-09-14 10:03:04,10.73,8.25,24.10,99.90,892035,33,20044,-52
2020-09-14 10:03:34,8.02,7.22,24.10,99.90,892211,33,20036,-49
2020-09-14 10:04:05,10.98,7.15,24.10,99.90,895169,33,20081,-52
2020-09-14 10:04:36,9.02,7.10,24.20,99.90,891974,33,20060,-55
2020-09-14 10:05:07,9.60,7.47,24.20,99.90,894967,33,20149,-58
2020-09-14 10:05:38,11.38,7.05,24.30,99.90,891968,33,20040,-56
2020-09-14 10:06:09,10.77,7.93,24.40,99.90,892143,33,20041,-54
2020-09-14 10:06:40,10.27,6.97,24.50,99.90,898049,33,20062,-56
2020-09-14 10:07:11,13.27,6.87,24.50,99.90,898394,33,20040,-54
2020-09-14 10:07:42,11.18,7.53,24.50,99.90,901168,33,20377,-54
2020-09-14 10:08:13,14.98,7.78,24.60,99.90,898176,33,20027,-54
2020-09-14 10:08:44,9.90,7.03,24.70,99.90,898101,33,20088,-48
2020-09-14 10:09:15,7.70,6.47,24.70,99.90,898163,33,20042,-55
2020-09-14 10:09:46,12.13,7.20,24.70,99.90,898268,33,20055,-53
2020-09-14 10:10:17,8.38,7.47,24.80,99.90,901331,33,20038,-54
2020-09-14 10:10:48,8.00,6.90,24.70,99.90,901052,33,20412,-50
2020-09-14 10:11:18,8.90,7.62,24.70,99.90,888873,33,20415,-53
2020-09-14 10:11:49,7.75,7.05,24.70,99.90,885833,33,20080,-54
2020-09-14 10:12:20,8.05,7.20,24.80,99.90,886145,33,20022,-55
2020-09-14 10:12:51,10.45,6.93,24.90,99.90,889049,33,20033,-52
2020-09-14 10:13:22,11.43,6.97,24.90,99.90,892034,33,20456,-57
2020-09-14 10:13:53,8.07,7.05,25.00,99.90,892075,33,20078,-54
2020-09-14 10:14:23,8.73,7.65,25.10,99.90,892487,33,20031,-55
2020-09-14 10:14:54,9.32,7.05,25.10,99.90,891732,33,20110,-52
2020-09-14 10:15:25,8.75,6.93,25.10,99.90,889045,33,20189,-53
2020-09-14 10:15:56,9.35,7.37,25.20,99.90,889259,33,20041,-55
2020-09-14 10:16:27,8.45,7.50,25.20,99.90,892578,33,20448,-50
2020-09-14 10:16:58,9.52,7.30,25.10,99.90,901412,32,20058,-52
2020-09-14 10:17:28,8.30,7.25,25.00,99.90,898023,32,20115,-56
2020-09-14 10:17:59,7.85,7.05,25.00,99.90,895092,33,20058,-52
2020-09-14 10:18:30,13.35,7.07,25.00,99.90,895009,33,20047,-50
2020-09-14 10:19:01,8.02,6.40,25.10,99.90,892011,33,20036,-56
2020-09-14 10:19:32,7.85,6.95,25.20,99.90,892109,33,20040,-53
2020-09-14 10:20:04,6.75,5.80,25.20,99.90,895169,32,20058,-54
2020-09-14 10:20:36,7.35,6.28,25.20,99.90,895437,32,20033,-52
2020-09-14 10:21:08,7.85,6.35,25.30,99.90,898439,33,20439,-53
2020-09-14 10:21:39,10.15,6.10,25.30,99.90,898014,33,20031,-53
2020-09-14 10:22:10,7.60,6.60,25.30,99.90,895100,33,20020,-56
2020-09-14 10:22:41,7.57,6.28,25.40,99.90,895011,33,20051,-55
2020-09-14 10:23:11,9.75,6.68,25.40,99.90,895268,33,20074,-53
2020-09-14 10:23:42,11.38,7.40,25.50,99.90,891552,33,20088,-50
2020-09-14 10:24:13,10.00,6.80,25.50,99.90,885414,33,20034,-55
2020-09-14 10:24:44,7.65,6.65,25.50,99.90,885945,33,20108,-51
2020-09-14 10:25:15,9.88,7.40,25.50,99.90,887098,33,20056,-57
2020-09-14 10:25:45,10.88,6.80,25.60,99.90,889485,33,20041,-53
2020-09-14 10:26:16,10.93,7.25,25.60,99.90,898098,32,20048,-53
2020-09-14 10:26:47,8.40,6.60,25.70,99.90,897950,33,20369,-56
2020-09-14 10:27:18,10.10,7.03,25.60,99.90,895138,33,20160,-52
2020-09-14 10:27:49,7.90,6.25,25.70,99.90,898197,33,20077,-51
2020-09-14 10:28:20,7.47,6.22,25.70,99.90,895001,33,20028,-57
2020-09-14 10:28:51,8.65,7.15,25.80,99.90,895146,33,20036,-53
2020-09-14 10:29:21,7.65,6.82,25.90,99.90,898112,33,20119,-54
2020-09-14 10:29:52,12.13,7.20,25.80,99.90,895391,33,20036,-54
2020-09-14 10:30:23,8.25,6.70,25.70,99.90,897833,33,20471,-57
2020-09-14 10:30:54,9.93,6.35,25.70,99.90,898031,33,20027,-51
2020-09-14 10:31:25,7.47,6.62,25.70,99.90,895284,33,20055,-53
2020-09-14 10:31:55,9.13,6.57,25.80,99.90,898184,33,20098,-48
2020-09-14 10:32:26,6.72,6.00,25.80,99.90,894926,32,20033,-54
2020-09-14 10:32:57,9.13,6.28,25.80,99.90,894997,33,20074,-49
2020-09-14 10:33:28,7.62,6.85,25.70,99.90,895051,32,20091,-53
2020-09-14 10:33:59,7.65,6.07,25.70,99.90,895496,32,20024,-50
2020-09-14 10:34:31,9.82,5.97,25.70,99.90,901203,32,20040,-53
2020-09-14 10:35:02,11.93,6.45,25.70,99.90,897700,33,20043,-54
2020-09-14 10:35:33,7.78,6.07,25.80,99.90,897388,33,20464,-54
2020-09-14 10:36:05,11.68,6.85,26.00,99.90,898317,33,20028,-53
2020-09-14 10:36:35,7.65,6.07,26.00,99.90,898351,33,20425,-49
2020-09-14 10:37:06,8.95,6.50,26.10,99.90,888799,33,20025,-54
2020-09-14 10:37:37,9.90,6.37,26.10,99.90,888846,33,20055,-51
2020-09-14 10:38:08,6.53,5.93,26.20,99.90,888912,33,20034,-55
2020-09-14 10:38:39,10.05,6.90,26.30,99.90,889600,33,20136,-53
2020-09-14 10:39:10,8.63,6.20,26.30,99.90,897858,33,20369,-53
2020-09-14 10:39:41,6.90,5.85,26.30,99.90,894825,33,20037,-51
2020-09-14 10:40:12,8.90,6.70,26.30,99.90,894788,33,20481,-53
2020-09-14 10:41:05,7.78,6.72,26.30,99.90,894816,33,20414,-53
2020-09-14 10:41:36,11.43,6.80,26.30,99.90,899843,33,20027,-52
2020-09-14 10:42:07,7.93,6.03,26.40,99.90,901012,33,20035,-51
2020-09-14 10:42:38,9.43,6.75,26.40,99.90,903799,32,20345,-50
2020-09-14 10:43:09,9.05,6.53,26.40,99.90,904404,32,20112,-47
2020-09-14 10:43:40,7.37,6.10,26.30,99.90,904310,32,20035,-48
2020-09-14 10:44:10,16.50,6.82,26.30,99.90,901100,33,20380,-49
2020-09-14 10:44:41,14.23,7.05,26.20,99.90,894995,33,20114,-53
2020-09-14 10:45:12,22.02,7.75,26.20,99.90,894941,33,20036,-53
2020-09-14 10:45:43,17.17,7.65,26.20,99.90,895112,33,20046,-52
2020-09-14 10:46:15,32.20,9.30,26.40,99.90,898078,32,20052,-54
2020-09-14 10:46:58,27.55,9.35,26.40,99.90,904242,32,20050,-51
2020-09-14 10:47:28,21.80,7.80,26.40,99.90,904159,32,20207,-50
2020-09-14 10:47:59,23.05,7.55,26.40,99.90,904370,32,20127,-51
2020-09-14 10:48:30,19.08,8.07,26.50,99.90,894797,32,20403,-47
2020-09-14 10:49:01,17.00,7.03,26.60,99.90,894996,33,20070,-54
2020-09-14 10:49:32,10.68,7.20,26.70,99.90,894946,32,20067,-56
2020-09-14 10:50:02,17.17,6.60,26.80,99.90,895502,32,20028,-53
2020-09-14 10:50:33,14.18,7.30,26.90,99.90,903981,32,20080,-53
2020-09-14 10:51:08,13.80,7.43,27.00,99.90,904335,32,20035,-48
2020-09-14 10:51:39,9.30,6.45,26.90,99.90,904256,32,20031,-50
2020-09-14 10:52:10,10.40,6.90,26.70,99.90,904300,32,20317,-52
2020-09-14 10:52:41,11.93,5.90,26.70,99.90,900965,33,20047,-53
2020-09-14 10:53:12,10.15,6.12,26.70,99.90,897983,33,20024,-54
2020-09-14 10:53:44,8.27,5.87,26.70,99.90,894886,33,20032,-54
2020-09-14 10:54:15,11.02,5.87,26.80,99.90,895236,33,20440,-46
2020-09-14 10:54:45,7.60,6.22,26.90,99.90,898240,32,20054,-50
2020-09-14 10:55:19,11.30,6.03,27.00,99.90,898230,33,20102,-50
2020-09-14 10:55:50,53.67,12.90,27.20,99.90,897879,32,20108,-52
2020-09-14 10:56:21,35.75,10.75,27.30,99.90,891652,33,20032,-48
2020-09-14 10:57:26,26.92,8.75,27.30,99.90,889023,33,20453,-49
2020-09-14 10:57:57,10.23,7.18,27.40,99.90,895806,33,20093,-51
2020-09-14 10:58:31,9.30,6.00,27.20,99.90,901438,32,20024,-52
2020-09-14 10:59:02,8.93,6.22,27.00,99.90,900956,33,20036,-47
2020-09-14 10:59:33,7.90,6.55,27.00,99.90,901063,33,20028,-49
2020-09-14 11:00:06,6.45,5.82,27.00,99.90,897808,33,20073,-54
2020-09-14 11:00:37,7.70,6.07,27.10,99.90,898260,33,20033,-51
2020-09-14 11:01:09,8.25,6.12,27.10,99.90,894484,33,20028,-52
2020-09-14 11:01:40,8.57,6.00,27.20,99.90,891924,33,20125,-52
2020-09-14 11:02:10,6.97,5.75,27.30,99.90,892171,33,20452,-53
2020-09-14 11:02:41,9.73,6.15,27.40,99.90,895488,33,20104,-53
2020-09-14 11:03:12,6.03,5.32,27.40,99.90,901002,32,20050,-51
2020-09-14 11:03:43,7.82,5.80,27.60,99.90,897756,33,20124,-49
2020-09-14 11:04:14,9.18,5.68,27.60,99.90,897936,32,20070,-54
2020-09-14 11:04:45,6.32,5.70,27.70,99.90,894914,33,20469,-53
2020-09-14 11:05:16,7.30,5.60,27.80,99.90,891915,32,20024,-53
2020-09-14 11:05:46,34.03,10.60,27.80,99.90,895088,32,20445,-48
2020-09-14 11:06:17,57.17,14.07,27.90,99.90,898006,33,20050,-55
2020-09-14 11:06:48,26.90,9.60,27.80,99.90,901197,32,20040,-49
2020-09-14 11:07:19,21.00,7.75,27.70,99.90,900809,33,20027,-52
2020-09-14 11:07:50,9.55,6.40,27.60,99.90,901032,33,20028,-48
2020-09-14 11:08:22,13.73,6.97,27.50,99.90,900859,33,20076,-52
2020-09-14 11:08:53,10.40,6.15,27.60,99.90,901148,32,20066,-52
2020-09-14 11:09:23,11.18,6.03,27.70,99.90,897833,33,20477,-53
2020-09-14 11:09:54,11.93,6.07,27.80,99.90,907358,32,20031,-57
2020-09-14 11:10:25,10.18,6.35,28.00,99.90,907507,32,20035,-57
2020-09-14 11:10:56,14.45,6.95,28.20,99.90,907052,32,20104,-56
2020-09-14 11:11:26,7.87,5.93,28.30,99.90,895240,32,20058,-54
2020-09-14 11:11:57,9.10,6.07,28.50,99.90,904103,32,20078,-53
2020-09-14 11:12:28,8.40,5.95,28.60,99.90,900827,33,20111,-49
2020-09-14 11:12:59,8.82,5.55,28.60,99.90,897915,33,20097,-51
2020-09-14 11:13:30,9.38,6.00,28.70,99.90,897950,33,20028,-56
2020-09-14 11:14:00,9.90,5.60,28.90,99.90,888991,33,20045,-52
2020-09-14 11:14:31,6.72,5.68,29.10,99.90,892110,33,20112,-50
2020-09-14 11:15:02,7.53,5.60,29.10,99.90,895037,32,20029,-51
2020-09-14 11:15:33,7.80,5.93,29.20,99.90,895602,32,20080,-53
2020-09-14 11:16:05,7.95,5.62,29.20,99.90,900990,33,20032,-54
2020-09-14 11:16:35,11.65,6.05,29.20,99.90,901023,33,20046,-51
2020-09-14 11:17:07,9.63,6.75,29.30,99.90,901019,33,20058,-53
2020-09-14 11:17:37,8.63,5.90,29.40,99.90,901228,32,20105,-54
2020-09-14 11:18:08,6.95,6.03,29.40,99.90,900966,33,20052,-52
2020-09-14 11:18:39,9.75,6.00,29.50,99.90,900760,33,20452,-53
2020-09-14 11:19:10,11.40,5.72,29.60,99.90,897642,33,20489,-52
2020-09-14 11:19:41,8.57,5.75,29.50,99.90,891929,32,20034,-52
2020-09-14 11:20:11,9.57,6.40,29.40,99.90,891768,33,20037,-47
2020-09-14 11:20:42,8.75,5.60,29.40,99.90,888977,33,20067,-46
2020-09-14 11:21:13,8.77,5.40,29.60,99.90,892192,33,20082,-43
2020-09-14 11:21:44,6.20,5.37,29.90,99.90,897846,33,20027,-44
2020-09-14 11:22:17,8.07,6.28,30.00,99.90,898154,33,20105,-44
2020-09-14 11:22:48,6.20,5.60,29.80,99.90,898359,33,20036,-46
2020-09-14 11:23:18,6.97,5.97,29.80,99.90,910552,32,20047,-44
2020-09-14 11:23:49,10.50,6.40,29.60,99.90,910655,32,20026,-44
2020-09-14 11:24:20,6.57,5.85,29.50,99.90,910816,32,20034,-43
2020-09-14 11:24:51,7.82,5.95,29.60,99.90,909994,32,20026,-50
2020-09-14 11:25:22,6.47,5.60,29.80,99.90,900792,33,20035,-46
2020-09-14 11:25:56,9.80,5.85,29.90,99.90,894711,33,20036,-44
2020-09-14 11:26:27,6.75,5.15,30.10,99.90,895320,33,20058,-44
2020-09-14 11:26:59,6.10,5.50,30.30,99.90,894808,32,20054,-44
2020-09-14 11:27:30,6.07,5.20,30.50,99.90,896151,33,20115,-46
2020-09-14 11:28:01,7.32,5.18,30.60,99.90,900808,33,20449,-46
2020-09-14 11:28:33,5.90,5.18,31.00,99.90,894971,33,20028,-44
2020-09-14 11:29:04,5.80,5.20,31.60,99.90,894232,33,20036,-44
2020-09-14 11:29:35,8.02,5.45,32.20,99.90,891486,33,20445,-44
2020-09-14 11:30:11,10.52,5.00,32.80,99.90,888379,33,20367,-45
2020-09-14 11:30:57,8.38,5.55,33.20,99.90,889360,33,20199,-45
2020-09-14 11:31:27,7.15,5.35,32.90,99.90,896007,33,20051,-44
2020-09-14 11:31:58,5.87,5.15,33.10,99.90,899270,33,20082,-44
2020-09-14 11:32:29,7.53,4.68,33.60,99.90,897874,33,20028,-45
2020-09-14 11:33:00,7.07,5.28,34.10,99.90,897589,33,20037,-44
2020-09-14 11:33:31,9.70,5.12,34.60,99.50,898063,33,20471,-45
2020-09-14 11:34:01,5.75,5.00,34.90,98.90,900818,32,20445,-45
2020-09-14 11:34:58,7.03,5.05,35.20,98.30,900487,32,20024,-45
2020-09-14 11:35:29,5.30,4.72,35.70,97.50,897955,33,20028,-48
2020-09-14 11:36:00,7.35,4.93,36.30,96.30,894839,32,20385,-45
2020-09-14 11:36:31,5.00,4.40,35.80,95.80,897375,33,20070,-44
2020-09-14 11:37:02,5.62,4.95,35.80,95.80,899533,33,20335,-44
2020-09-14 11:37:32,5.60,4.72,35.60,95.60,897924,33,20040,-44
2020-09-14 11:38:03,7.47,4.95,35.70,95.60,897703,33,20095,-44
2020-09-14 11:38:34,5.90,5.03,36.00,95.30,900974,33,20053,-45
2020-09-14 11:39:05,6.97,4.90,36.10,94.50,891921,32,20036,-43
2020-09-14 11:39:36,11.02,5.07,35.80,94.40,894486,33,20406,-45
2020-09-14 11:40:07,5.87,5.25,35.10,94.70,891530,33,20029,-44
2020-09-14 11:40:38,5.78,4.87,34.80,94.90,892289,33,20063,-43
2020-09-14 11:41:09,5.80,5.20,34.80,95.10,897823,33,20108,-44
2020-09-14 11:41:40,9.13,5.10,34.50,95.40,892143,33,20088,-43
2020-09-14 11:42:11,5.20,4.32,34.60,95.40,891636,33,20037,-44
2020-09-14 11:42:42,7.55,4.93,34.80,95.30,888886,33,20101,-45
2020-09-14 11:43:13,7.68,4.87,35.10,95.10,889384,33,20055,-44
2020-09-14 11:43:44,8.70,5.43,35.40,94.90,904419,32,20051,-45
2020-09-14 11:44:15,11.43,5.15,35.80,94.50,906814,32,20409,-45
2020-09-14 11:44:46,9.40,5.82,36.10,94.00,894732,32,20029,-45
2020-09-14 11:45:17,9.30,5.20,36.10,93.70,889168,33,20028,-47
2020-09-14 11:45:48,7.82,4.82,36.10,93.60,894741,33,20052,-46
2020-09-14 11:46:19,8.73,5.68,36.10,93.60,895070,33,20033,-46
2020-09-14 11:46:50,10.50,6.03,36.10,93.40,898680,32,20059,-45
2020-09-14 11:47:21,6.93,5.80,35.80,93.80,904805,32,20432,-43
2020-09-14 11:47:51,5.97,5.00,35.90,93.50,901274,33,20112,-44
2020-09-14 11:48:22,7.43,4.95,36.00,93.30,901401,33,20051,-45
2020-09-14 11:48:53,5.57,5.05,36.20,93.30,898174,33,20489,-46
2020-09-14 11:49:24,6.15,5.22,36.70,93.00,898441,33,20028,-45
2020-09-14 11:49:55,8.48,4.70,36.40,92.40,901233,33,20091,-45
2020-09-14 11:50:25,6.05,4.55,36.30,92.60,901385,33,20052,-45
2020-09-14 11:50:56,5.97,5.37,36.50,92.40,901356,33,20036,-47
2020-09-14 11:51:27,5.40,4.72,36.50,92.30,898428,33,20032,-45
2020-09-14 11:51:58,6.85,4.93,36.80,92.10,898235,33,20040,-45
2020-09-14 11:52:29,6.87,5.30,36.80,91.80,895159,32,20390,-45
2020-09-14 11:53:04,5.93,4.80,36.70,91.80,892554,32,20079,-46
2020-09-14 11:54:04,12.60,5.87,36.60,91.60,895983,33,20020,-46
2020-09-14 11:54:35,7.00,5.00,36.40,91.70,893779,32,20037,-45
2020-09-14 11:55:06,5.25,4.47,36.30,91.70,904788,32,20090,-44
2020-09-14 11:55:37,5.60,4.60,36.10,91.80,904677,32,20044,-44
2020-09-14 11:56:07,5.55,4.68,35.50,91.90,904738,32,20350,-44
2020-09-14 11:56:39,5.53,4.80,35.20,92.30,904718,32,20094,-45
2020-09-14 11:57:10,7.37,5.00,35.00,92.60,904751,32,20435,-44
2020-09-14 11:57:41,6.25,5.07,34.80,92.70,901411,33,20059,-43
2020-09-14 11:58:12,5.25,4.70,34.70,92.60,901438,33,20043,-44
2020-09-14 11:58:42,7.35,4.93,34.40,92.60,901106,33,20480,-44
2020-09-14 11:59:13,6.47,4.93,34.30,92.90,901594,32,20081,-45
2020-09-14 11:59:44,5.55,4.95,34.60,92.70,904714,32,20099,-48
2020-09-14 12:00:23,5.55,4.70,34.90,92.90,901238,33,20099,-46
2020-09-14 12:01:10,6.07,4.45,35.40,92.40,898419,33,20028,-47
2020-09-14 12:01:47,5.78,4.65,35.90,91.90,894933,33,20036,-45
2020-09-14 12:02:18,7.53,4.57,36.10,91.60,898443,33,20074,-46
2020-09-14 12:02:49,9.93,4.57,36.10,91.30,901011,33,20391,-46
2020-09-14 12:03:20,7.60,4.35,36.20,91.40,899235,33,20126,-46
2020-09-14 12:03:53,6.47,4.37,36.40,91.20,892292,33,20138,-48
2020-09-14 12:04:26,6.15,4.57,36.30,91.20,892398,33,20033,-46
2020-09-14 12:04:57,8.93,4.62,36.20,91.10,892972,33,20050,-45
2020-09-14 12:05:28,6.25,4.57,36.00,91.10,897310,32,20342,-44
2020-09-14 12:06:04,5.07,4.45,36.40,91.10,904836,32,20076,-45
2020-09-14 12:06:35,5.43,3.95,36.80,90.90,901489,33,20060,-46
2020-09-14 12:07:06,7.80,4.85,37.10,90.40,901412,33,20023,-47
2020-09-14 12:07:37,8.95,4.45,37.40,90.20,901448,33,20036,-45
2020-09-14 12:08:08,6.75,4.40,37.90,89.50,902312,32,20039,-45
2020-09-14 12:08:39,6.97,4.05,38.00,89.00,901226,33,20400,-45
2020-09-14 12:09:16,9.35,4.57,38.20,88.60,901350,33,20529,-45
2020-09-14 12:09:46,7.10,4.18,38.30,88.10,898204,33,20365,-47
2020-09-14 12:10:17,6.82,4.55,38.80,87.40,899020,33,20032,-45
2020-09-14 12:10:48,7.72,4.07,39.00,86.50,898245,33,20082,-45
2020-09-14 12:11:19,6.90,4.07,39.10,86.60,892979,33,20381,-46
2020-09-14 12:11:54,5.28,3.72,39.20,85.20,895303,33,20040,-45
2020-09-14 12:12:25,11.88,4.15,39.10,85.20,892891,33,20032,-45
2020-09-14 12:12:55,4.80,4.07,38.50,84.60,893345,33,20041,-46
2020-09-14 12:13:26,5.18,4.45,38.20,85.20,895271,33,20439,-45
2020-09-14 12:13:57,5.68,4.32,37.90,85.40,892214,33,20049,-44
2020-09-14 12:14:28,6.28,4.37,37.30,85.60,889460,33,20017,-45
2020-09-14 12:14:59,4.28,3.87,36.90,86.20,892490,33,20041,-45
2020-09-14 12:15:29,6.05,4.30,36.70,86.50,892403,33,20028,-44
2020-09-14 12:16:00,7.03,4.53,36.70,86.80,895620,33,20065,-44
2020-09-14 12:16:31,8.43,3.97,36.80,87.20,901522,33,20023,-45
2020-09-14 12:17:02,4.65,4.07,36.60,87.30,901589,32,20086,-46
2020-09-14 12:17:33,4.87,3.90,36.70,87.30,904693,32,20398,-44
2020-09-14 12:18:04,5.60,4.32,36.80,87.00,904853,32,20389,-44
2020-09-14 12:18:34,6.45,4.43,36.80,87.20,904757,32,20046,-44
2020-09-14 12:19:06,8.43,4.60,37.00,86.80,901520,32,20368,-44
2020-09-14 12:19:36,4.32,3.92,37.20,86.70,895111,33,20024,-46
2020-09-14 12:20:08,6.30,4.05,37.50,86.40,892210,32,20033,-45
2020-09-14 12:20:39,7.15,4.37,37.60,85.70,892488,33,20092,-45
2020-09-14 12:21:09,5.45,4.50,37.90,85.50,892693,33,20339,-46
2020-09-14 12:21:41,4.75,4.22,37.90,85.20,898562,33,20028,-46
2020-09-14 12:22:12,5.18,4.20,37.80,84.80,901422,33,20028,-45
2020-09-14 12:22:43,6.35,4.65,37.50,85.20,901641,32,20397,-45
2020-09-14 12:23:14,7.25,4.87,36.80,85.70,904805,32,20427,-44
2020-09-14 12:23:44,5.40,3.75,36.60,86.40,904715,32,20027,-44
2020-09-14 12:24:15,4.00,3.47,36.60,86.90,904722,32,20091,-45
2020-09-14 12:24:46,6.28,4.55,36.90,86.70,904719,32,20050,-44
2020-09-14 12:25:17,4.75,4.28,37.20,86.50,901172,33,20028,-46
2020-09-14 12:25:48,5.62,4.10,37.40,85.80,898179,33,20043,-45
2020-09-14 12:26:19,5.12,4.28,37.60,85.50,898428,33,20326,-45
2020-09-14 12:26:50,5.25,4.37,37.90,85.30,898514,33,20112,-45
2020-09-14 12:27:20,6.62,4.03,38.20,85.10,901401,33,20032,-45
2020-09-14 12:27:51,6.07,4.18,38.60,84.20,895110,33,20123,-46
2020-09-14 12:28:22,5.68,4.70,38.50,83.40,892240,33,20082,-45
2020-09-14 12:28:54,7.87,4.70,38.70,83.30,889105,33,20435,-44
2020-09-14 12:29:24,5.87,4.35,38.30,83.30,886748,33,20033,-45
2020-09-14 12:29:55,6.65,4.07,38.20,83.20,895383,33,20420,-45
2020-09-14 12:30:38,5.62,4.32,38.10,83.30,898258,33,20040,-45
2020-09-14 12:31:09,6.97,4.32,38.10,83.30,901513,33,20368,-46
2020-09-14 12:31:40,7.20,4.40,37.80,83.80,901676,32,20039,-45
2020-09-14 12:32:11,7.65,4.60,37.30,83.70,901579,33,20031,-46
2020-09-14 12:32:41,6.35,4.28,36.50,84.60,901513,33,20458,-48
2020-09-14 12:33:12,5.12,3.80,36.00,85.60,901618,33,20038,-46
2020-09-14 12:33:43,4.80,4.03,35.90,86.50,900958,33,20526,-45
2020-09-14 12:34:14,7.62,4.53,36.00,86.70,901481,33,20056,-45
2020-09-14 12:34:45,5.28,4.22,36.10,86.50,901244,33,20035,-47
2020-09-14 12:35:16,5.87,4.60,35.90,86.50,898602,33,20024,-46
2020-09-14 12:35:47,5.03,4.35,36.10,86.50,889015,33,20423,-44
2020-09-14 12:36:18,8.68,4.68,36.20,85.90,889231,33,20047,-45
2020-09-14 12:36:49,4.87,4.22,35.90,85.50,889459,33,20392,-44
2020-09-14 12:37:20,5.28,4.25,35.80,86.20,892980,33,20089,-44
2020-09-14 12:37:51,9.50,4.70,36.00,86.30,901569,33,20036,-45
2020-09-14 12:38:21,8.30,4.60,36.20,86.20,901577,33,20028,-47
2020-09-14 12:38:53,5.45,4.30,36.70,86.00,897962,33,20347,-47
2020-09-14 12:39:24,5.80,4.43,37.10,85.50,889149,32,20025,-45
2020-09-14 12:39:54,6.12,4.40,37.40,85.20,886148,33,20052,-47
2020-09-14 12:40:25,5.78,4.40,37.50,84.10,886147,33,20109,-45
2020-09-14 12:40:56,5.28,4.05,37.70,83.60,886618,33,20029,-48
2020-09-14 12:41:27,4.68,3.92,37.80,83.30,895402,33,20036,-46
2020-09-14 12:41:58,5.95,4.47,38.10,83.10,898369,33,20028,-45
2020-09-14 12:42:28,5.78,4.12,37.90,82.90,898077,33,20032,-45
2020-09-14 12:42:59,5.75,4.10,37.70,83.30,898250,33,20036,-44
2020-09-14 12:43:30,6.70,4.30,37.50,83.40,898383,33,20036,-44
2020-09-14 12:44:01,6.20,4.43,37.50,83.80,901371,33,20436,-44
2020-09-14 12:44:32,4.60,4.20,37.00,83.90,901406,33,20073,-46
2020-09-14 12:45:02,7.43,4.82,36.60,84.00,901610,33,20032,-45
2020-09-14 12:45:33,5.10,4.50,36.30,84.50,901115,33,20076,-45
2020-09-14 12:46:04,4.75,4.32,36.20,84.70,901243,33,20036,-46
2020-09-14 12:46:35,5.35,4.12,36.40,84.80,901259,33,20024,-44
2020-09-14 12:47:06,5.72,4.43,36.60,84.60,901406,33,20036,-44
2020-09-14 12:47:37,4.65,4.15,36.20,84.40,901693,32,20024,-44
2020-09-14 12:48:08,5.22,4.05,35.90,84.90,901512,33,20076,-44
2020-09-14 12:48:40,5.95,4.43,36.10,85.30,901629,33,20377,-48
2020-09-14 12:49:11,5.07,3.92,36.40,85.40,901548,32,20081,-43
2020-09-14 12:49:42,5.72,4.12,36.80,85.30,898022,32,20028,-47
2020-09-14 12:50:13,7.12,4.55,37.10,84.90,898158,33,20482,-45
2020-09-14 12:50:53,4.93,4.53,37.20,84.40,897796,33,20042,-46
2020-09-14 12:51:24,7.45,4.93,37.50,83.50,897445,32,20434,-45
2020-09-14 12:51:55,6.87,5.07,37.70,82.70,901184,33,20107,-45
2020-09-14 12:52:26,7.50,4.12,37.80,82.70,898081,33,20032,-44
2020-09-14 12:52:56,8.32,4.40,38.10,81.80,894976,33,20047,-45
2020-09-14 12:53:27,7.78,4.57,38.20,81.50,898343,33,20390,-44
2020-09-14 12:53:58,6.72,4.60,38.00,80.90,898214,33,20028,-45
2020-09-14 12:54:29,6.40,4.87,37.90,80.60,898449,33,20067,-48
2020-09-14 12:55:00,5.32,4.57,37.90,80.90,901353,33,20045,-45
2020-09-14 12:55:30,7.40,4.78,38.00,81.10,895240,32,20176,-44
2020-09-14 12:56:03,6.18,4.75,38.30,81.20,895071,33,20028,-46
2020-09-14 12:56:34,5.53,4.32,38.50,80.90,895232,33,20500,-45
2020-09-14 12:57:05,5.72,4.37,38.40,80.80,895708,33,20124,-47
2020-09-14 12:57:36,10.55,5.20,38.30,80.40,901309,33,20053,-44
2020-09-14 12:58:07,7.72,5.45,38.30,80.70,901123,32,20424,-44
2020-09-14 12:58:37,6.57,4.20,38.20,80.40,898143,33,20033,-44
2020-09-14 12:59:08,5.60,4.30,37.90,80.80,901219,33,20062,-47
2020-09-14 12:59:39,7.60,3.95,37.80,81.40,901364,33,20098,-45
2020-09-14 13:00:19,5.93,4.12,37.80,81.20,898160,32,20100,-44
2020-09-14 13:00:50,4.82,4.03,37.40,81.40,901093,33,20331,-44
2020-09-14 13:01:21,6.20,4.47,37.10,82.40,901092,33,20089,-47
2020-09-14 13:01:52,5.00,4.50,37.20,82.60,901343,33,20023,-47
2020-09-14 13:02:23,8.68,4.30,36.40,82.70,901405,32,20028,-43
2020-09-14 13:02:54,6.97,4.60,35.70,83.40,901132,33,20468,-45
2020-09-14 13:03:26,7.82,4.93,35.50,84.20,901172,33,20417,-45
2020-09-14 13:03:57,4.90,4.40,35.50,84.40,901239,33,20035,-44
2020-09-14 13:04:27,6.53,4.95,35.70,84.70,898295,33,20083,-43
2020-09-14 13:04:58,5.03,4.35,35.50,84.50,897938,32,20032,-47
2020-09-14 13:05:29,10.65,4.50,35.70,84.70,894976,33,20145,-44
2020-09-14 13:06:00,10.73,4.53,35.80,84.50,895341,33,20445,-44
2020-09-14 13:06:31,12.48,5.47,36.00,84.20,898376,33,20025,-46
2020-09-14 13:07:02,16.12,6.55,36.20,84.00,901093,33,20050,-45
2020-09-14 13:07:33,32.85,7.07,36.40,83.30,901260,33,20349,-44
2020-09-14 13:08:03,24.55,7.37,36.40,83.10,901188,33,20035,-46
2020-09-14 13:08:34,11.23,5.57,36.50,82.90,901238,33,20028,-48
2020-09-14 13:09:05,7.22,4.60,36.30,83.30,901166,33,20100,-44
2020-09-14 13:09:36,10.65,5.28,36.00,83.50,901593,32,20341,-44
2020-09-14 13:10:07,7.60,4.70,35.90,83.90,901510,33,20051,-45
2020-09-14 13:10:37,16.98,6.35,35.90,84.20,901166,33,20073,-43
2020-09-14 13:11:08,17.05,5.90,35.60,84.40,901175,33,20095,-43
2020-09-14 13:11:39,14.63,5.25,34.90,84.70,901358,33,20020,-46
2020-09-14 13:12:10,22.73,5.68,34.70,85.60,898209,32,20032,-44
2020-09-14 13:12:40,14.82,5.87,34.90,85.80,898239,33,20141,-44
2020-09-14 13:13:16,12.63,5.20,35.30,85.60,898108,33,20105,-45
2020-09-14 13:13:47,10.57,5.10,35.40,85.00,898837,33,20028,-45
2020-09-14 13:14:18,9.40,5.45,35.60,84.90,898689,32,20035,-44
2020-09-14 13:14:48,9.25,4.90,35.70,84.00,901327,33,20020,-44
2020-09-14 13:15:19,7.50,4.70,35.70,83.70,897997,33,20032,-44
2020-09-14 13:15:58,11.77,5.12,35.70,84.00,898194,33,20050,-45
2020-09-14 13:16:28,29.80,8.20,35.90,83.90,898133,33,20047,-46
2020-09-14 13:16:59,24.73,8.38,36.10,83.80,899131,33,20020,-46
2020-09-14 13:17:30,19.05,7.15,36.20,83.50,901189,33,20090,-44
2020-09-14 13:18:01,21.75,7.07,36.60,83.40,895092,33,20438,-45
2020-09-14 13:18:35,26.15,7.45,36.70,82.00,898202,33,20066,-47
2020-09-14 13:19:06,22.90,6.80,36.60,82.30,898243,33,20021,-47
2020-09-14 13:19:37,23.70,7.15,36.70,82.30,898738,33,20048,-48
2020-09-14 13:20:08,21.48,7.15,37.00,82.40,901628,33,20028,-46
2020-09-14 13:20:39,15.95,5.47,37.00,82.00,898082,33,20171,-45
2020-09-14 13:21:10,24.70,6.93,37.30,80.80,898253,33,20347,-45
2020-09-14 13:21:44,45.47,10.48,37.30,80.80,898184,33,20078,-44
2020-09-14 13:22:15,28.42,7.25,37.30,80.20,896267,33,20055,-45
2020-09-14 13:22:46,20.25,6.15,37.00,80.50,901264,33,20057,-44
2020-09-14 13:23:17,19.17,5.62,36.80,80.70,901306,33,20046,-46
2020-09-14 13:23:47,11.93,4.57,36.70,80.40,901246,33,20389,-45
2020-09-14 13:24:18,10.18,4.50,36.40,79.80,901515,33,20036,-48
2020-09-14 13:24:49,7.57,4.70,36.00,81.20,901447,33,20050,-46
2020-09-14 13:25:20,4.47,3.97,36.00,81.10,902736,32,20024,-45
2020-09-14 13:25:51,5.65,4.53,36.10,81.20,904542,32,20080,-44
2020-09-14 13:26:21,6.60,4.65,35.60,81.40,900774,33,20050,-49
2020-09-14 13:26:52,5.45,4.40,35.20,82.20,900939,33,20061,-46
2020-09-14 13:27:23,4.97,4.47,35.10,82.70,901195,33,20028,-47
2020-09-14 13:27:54,4.87,4.15,35.10,83.30,898123,33,20083,-46
2020-09-14 13:28:25,5.57,4.10,35.00,83.50,901289,33,20032,-45
2020-09-14 13:28:56,6.80,4.40,35.20,83.90,900861,33,20035,-43
2020-09-14 13:29:26,5.40,4.10,35.40,83.70,898398,32,20503,-44
2020-09-14 13:29:57,5.47,4.37,35.60,83.70,901157,33,20062,-45
2020-09-14 13:30:30,7.03,4.82,35.60,83.60,891888,33,20024,-46
2020-09-14 13:31:29,5.75,4.15,35.70,83.60,889302,33,20040,-48
2020-09-14 13:31:59,7.05,4.45,35.60,83.70,892285,33,20309,-47
2020-09-14 13:32:30,8.38,4.68,35.30,83.70,901269,33,20077,-44
2020-09-14 13:33:01,6.45,4.20,34.70,84.40,900929,33,20028,-46
2020-09-14 13:33:32,5.07,4.40,34.40,85.30,901067,33,20031,-45
2020-09-14 13:34:03,6.25,4.90,34.60,85.70,897940,33,20103,-45
2020-09-14 13:34:34,6.47,4.60,34.50,85.10,898117,33,20021,-43
2020-09-14 13:35:05,7.65,4.28,34.60,84.70,895099,32,20036,-46
2020-09-14 13:35:36,9.25,4.18,34.60,84.70,895298,33,20024,-45
2020-09-14 13:36:09,6.07,4.30,34.70,84.80,895289,33,20059,-43
2020-09-14 13:36:40,12.88,4.53,34.90,84.50,892123,33,20059,-44
2020-09-14 13:37:10,5.53,4.55,34.60,84.30,888968,33,20137,-43
2020-09-14 13:37:41,7.78,4.65,34.50,84.50,889426,33,20437,-43
2020-09-14 13:38:12,6.20,4.80,34.30,84.70,886438,33,20034,-44
2020-09-14 13:38:46,5.55,4.20,34.20,84.50,892349,33,20033,-44
2020-09-14 13:39:17,7.07,4.95,33.80,84.80,895099,33,20028,-44
2020-09-14 13:40:06,5.75,4.40,33.70,85.50,896122,33,20374,-48
2020-09-14 13:40:37,6.00,4.50,33.40,86.50,897937,33,20033,-44
2020-09-14 13:41:08,7.35,4.60,33.50,87.00,899889,33,20036,-46
2020-09-14 13:41:39,5.65,4.62,33.60,87.20,901222,33,20430,-44
2020-09-14 13:42:09,8.13,4.20,33.70,87.20,901070,33,20042,-44
2020-09-14 13:42:47,5.65,4.30,33.80,87.00,901318,33,20042,-45
2020-09-14 13:43:18,5.53,4.28,33.90,86.20,901083,33,20082,-43
2020-09-14 13:43:49,6.50,4.15,34.00,85.90,897918,33,20042,-44
2020-09-14 13:44:19,4.82,4.30,34.10,85.90,894911,32,20078,-43
2020-09-14 13:44:50,7.10,4.25,34.10,85.50,891739,32,20033,-43
2020-09-14 13:45:22,8.68,4.65,33.70,85.90,895189,33,20041,-46
2020-09-14 13:45:53,5.53,4.60,33.20,86.30,898178,33,20050,-45
2020-09-14 13:46:25,6.62,4.40,33.10,86.90,911147,32,20387,-48
2020-09-14 13:46:56,5.10,4.30,33.20,86.60,914095,32,20039,-45
2020-09-14 13:47:27,6.18,5.15,33.10,86.60,904538,32,20031,-46
2020-09-14 13:47:58,7.78,4.70,32.90,86.00,903755,32,20405,-46
2020-09-14 13:48:29,4.40,3.87,32.50,85.70,895065,33,20097,-45
2020-09-14 13:49:00,4.75,4.03,32.10,86.50,889497,33,20105,-45
2020-09-14 13:49:30,5.22,4.30,32.00,87.30,898104,33,20040,-44
2020-09-14 13:50:01,8.70,4.87,31.70,88.20,898059,33,20048,-48
2020-09-14 13:50:32,7.60,4.78,31.60,88.90,898190,33,20044,-47
2020-09-14 13:51:10,8.40,4.57,31.60,89.30,900964,33,20032,-44
2020-09-14 13:51:41,5.87,4.40,31.60,89.60,901335,32,20082,-43
2020-09-14 13:52:12,4.87,4.28,31.70,89.70,901380,32,20046,-49
2020-09-14 13:52:44,7.47,4.57,31.80,89.80,901449,33,20396,-44
2020-09-14 13:53:15,7.32,4.40,31.90,89.90,901438,32,20417,-45
2020-09-14 13:53:46,5.32,4.40,32.10,89.60,900851,33,20032,-43
2020-09-14 13:54:16,5.82,4.65,32.10,89.30,901190,33,20027,-47
2020-09-14 13:54:47,7.45,4.12,32.10,89.40,901075,33,20099,-46
2020-09-14 13:55:18,6.00,4.32,32.00,89.50,901216,33,20099,-45
2020-09-14 13:55:49,6.32,4.47,32.00,89.60,895033,33,20099,-43
2020-09-14 13:56:20,5.15,4.18,31.80,89.80,894998,33,20433,-44
2020-09-14 13:56:50,7.03,4.43,31.70,90.10,891885,33,20062,-43
2020-09-14 13:57:21,5.53,4.55,31.90,90.20,886239,33,20101,-44
2020-09-14 13:57:52,5.47,4.53,31.70,90.20,885872,33,20388,-44
2020-09-14 13:58:23,6.45,4.57,31.70,90.30,889038,33,20041,-45
2020-09-14 13:58:54,7.25,4.68,31.80,90.40,889112,33,20378,-47
2020-09-14 13:59:25,6.07,4.50,31.90,90.20,889581,33,20071,-43
2020-09-14 13:59:56,6.93,4.37,31.80,90.10,895251,33,20440,-45
2020-09-14 14:00:28,5.32,4.28,31.70,90.20,891955,33,20032,-44
2020-09-14 14:00:59,7.50,4.72,31.60,90.00,889192,33,20033,-45
2020-09-14 14:01:30,7.93,4.45,31.50,90.00,904957,32,20032,-45
2020-09-14 14:02:01,5.22,4.72,31.70,90.00,908593,32,20031,-44
2020-09-14 14:02:32,5.45,4.35,31.70,89.80,913123,32,20030,-45
2020-09-14 14:03:03,7.85,4.07,31.50,90.00,895154,33,20032,-46
2020-09-14 14:03:34,6.78,4.03,31.40,90.00,897982,33,20418,-45
2020-09-14 14:04:05,6.25,4.07,31.40,90.00,894510,33,20062,-45
2020-09-14 14:04:35,5.05,4.12,31.50,89.30,895219,33,20043,-44
2020-09-14 14:05:06,5.00,4.40,31.50,89.00,898120,33,20388,-47
2020-09-14 14:05:37,5.35,4.18,31.40,89.00,892180,33,20036,-43
2020-09-14 14:06:08,6.62,4.03,31.50,89.20,898169,33,20100,-45
2020-09-14 14:06:39,6.82,4.45,31.60,88.80,894903,33,20041,-47
2020-09-14 14:07:09,5.80,4.32,31.60,88.40,895163,33,20388,-44
2020-09-14 14:07:41,5.03,4.25,31.60,88.40,901166,33,20398,-45
2020-09-14 14:08:12,6.15,4.00,31.60,88.60,901118,33,20455,-44
2020-09-14 14:08:43,5.40,4.07,31.70,88.80,901088,33,20066,-44
2020-09-14 14:09:13,5.68,4.00,31.80,88.90,901442,33,20023,-45
2020-09-14 14:09:44,6.03,4.05,31.80,88.80,900824,32,20028,-46
2020-09-14 14:10:15,12.05,4.32,31.80,88.80,900559,33,20020,-44
2020-09-14 14:10:46,5.72,4.22,31.80,89.00,894752,33,20029,-43
2020-09-14 14:11:45,5.60,4.37,31.70,89.20,895342,33,20054,-47
2020-09-14 14:12:20,6.12,4.32,31.80,89.60,897946,33,20032,-45
2020-09-14 14:12:51,8.63,4.28,31.90,89.60,901153,33,20118,-44
2020-09-14 14:13:22,6.10,4.35,32.00,89.60,901076,33,20073,-44
2020-09-14 14:13:53,6.57,4.25,31.80,89.70,898023,33,20119,-45
2020-09-14 14:14:25,4.75,4.25,31.70,90.00,898417,33,20335,-45
2020-09-14 14:14:56,4.80,4.07,31.70,90.10,901100,33,20040,-48
2020-09-14 14:15:26,7.00,4.72,31.50,90.20,898217,32,20032,-43
2020-09-14 14:15:57,4.50,3.92,31.50,90.30,897832,33,20039,-47
2020-09-14 14:16:28,7.43,4.03,31.30,90.20,898001,33,20028,-44
2020-09-14 14:16:59,6.00,4.60,31.10,90.30,898155,33,20542,-44
2020-09-14 14:17:30,7.53,4.57,31.10,90.40,900770,33,20028,-43
2020-09-14 14:18:01,6.55,4.30,31.10,90.60,894883,33,20343,-45
2020-09-14 14:18:32,7.05,4.47,31.10,90.60,888910,33,20467,-45
2020-09-14 14:19:02,9.52,4.28,31.00,90.60,888725,33,20063,-45
2020-09-14 14:19:33,6.32,4.40,31.10,90.50,889190,33,20102,-43
2020-09-14 14:20:04,6.22,4.15,31.10,90.30,892223,33,20472,-44
2020-09-14 14:20:35,8.43,4.80,31.10,90.30,895345,33,20106,-44
2020-09-14 14:21:06,6.43,4.70,31.00,90.20,891843,33,20460,-45
2020-09-14 14:21:59,7.10,4.75,30.80,90.40,889012,33,20539,-45
2020-09-14 14:22:56,7.93,4.20,30.60,90.70,888353,33,20029,-43
2020-09-14 14:23:27,6.62,4.05,30.60,90.90,893856,33,20307,-49
2020-09-14 14:23:57,4.93,4.03,30.60,90.80,894576,33,20095,-46
2020-09-14 14:24:28,6.05,4.25,30.60,90.90,897638,33,20272,-45
2020-09-14 14:24:59,6.55,4.72,30.50,90.90,898266,33,20137,-44
2020-09-14 14:25:34,7.35,4.55,30.50,91.00,898307,33,20115,-46
2020-09-14 14:26:04,6.50,4.97,30.50,91.10,898016,33,20365,-43
2020-09-14 14:26:35,6.10,4.30,30.40,90.90,898067,33,20107,-45
2020-09-14 14:27:06,5.25,4.15,30.40,90.80,895493,33,20032,-44
2020-09-14 14:27:37,8.13,4.40,30.40,90.80,897959,33,20354,-44
2020-09-14 14:28:08,5.28,3.92,30.40,90.80,895093,33,20028,-45
2020-09-14 14:28:38,5.45,4.10,30.40,90.80,889086,33,20423,-44
2020-09-14 14:29:09,5.10,4.32,30.50,90.90,888789,33,20044,-45
2020-09-14 14:29:40,7.35,4.28,30.40,91.10,888628,33,20092,-44
2020-09-14 14:30:11,6.05,4.45,30.40,91.20,889145,33,20041,-45
2020-09-14 14:30:42,6.03,4.43,30.40,91.20,895044,33,20077,-44
2020-09-14 14:31:13,5.53,4.57,30.40,91.20,898076,33,20398,-44
2020-09-14 14:31:43,6.50,4.20,30.40,91.10,898019,33,20056,-45
2020-09-14 14:32:14,6.53,4.55,30.40,91.10,895152,33,20044,-44
2020-09-14 14:32:45,14.35,4.85,30.50,91.10,894901,33,20032,-44
2020-09-14 14:33:16,5.40,4.20,30.40,90.80,891755,33,20111,-44
2020-09-14 14:33:47,6.28,3.97,30.30,90.70,892242,33,20158,-44
2020-09-14 14:34:17,6.68,4.03,30.10,90.50,892136,33,20033,-43
2020-09-14 14:34:48,6.03,4.18,29.70,90.60,895150,33,20402,-44
2020-09-14 14:35:19,5.35,4.40,29.40,91.00,897879,33,20119,-45
2020-09-14 14:35:50,7.32,4.12,29.30,91.10,894872,33,20041,-46
2020-09-14 14:36:21,7.07,4.20,29.20,91.30,894684,33,20037,-44
2020-09-14 14:36:52,8.50,4.65,29.10,91.50,895185,33,20115,-44
2020-09-14 14:37:23,7.62,4.30,29.00,91.60,895072,33,20389,-43
2020-09-14 14:37:53,7.15,4.50,28.80,91.80,898095,33,20024,-44
2020-09-14 14:38:24,11.35,4.87,28.70,92.00,897981,33,20111,-43
2020-09-14 14:38:55,9.25,4.22,28.60,92.20,897896,33,20066,-44
2020-09-14 14:39:26,6.62,4.35,28.50,92.50,897853,33,20467,-45
2020-09-14 14:39:57,6.50,4.65,28.50,92.60,898299,33,20050,-48
2020-09-14 14:40:28,7.85,4.12,28.50,92.70,900389,33,20463,-45
2020-09-14 14:40:58,5.18,4.35,28.50,92.70,901245,33,20028,-43
2020-09-14 14:41:32,5.07,4.30,28.50,92.70,901258,33,20035,-45
2020-09-14 14:42:03,6.97,4.40,28.50,92.80,901013,33,20047,-46
2020-09-14 14:42:34,8.23,4.37,28.60,92.80,897766,32,20032,-46
2020-09-14 14:43:05,6.70,4.30,28.50,92.80,897965,33,20036,-43
2020-09-14 14:43:36,6.22,4.65,28.40,92.90,897964,33,20055,-43
2020-09-14 14:44:07,6.97,5.00,28.30,93.10,901096,33,20052,-45
2020-09-14 14:44:38,6.55,4.28,28.20,93.30,901376,33,20436,-42
2020-09-14 14:45:09,5.62,4.18,28.10,93.50,901289,33,20028,-44
2020-09-14 14:45:40,7.53,4.30,28.00,93.60,901298,32,20070,-45
2020-09-14 14:46:11,4.85,4.22,27.90,93.70,901283,33,20054,-43
2020-09-14 14:46:41,5.22,4.43,27.90,93.80,900941,33,20078,-44
2020-09-14 14:47:12,5.43,4.62,27.80,94.00,901277,33,20395,-47
2020-09-14 14:47:43,6.00,4.80,27.80,94.10,900584,33,20032,-46
2020-09-14 14:48:14,5.30,4.40,27.80,94.50,900986,33,20138,-45
2020-09-14 14:48:45,5.03,4.53,27.90,94.20,901049,33,20112,-43
2020-09-14 14:49:16,5.37,4.78,27.90,94.30,895092,33,20086,-44
2020-09-14 14:49:46,10.60,4.97,27.90,94.30,897954,33,20101,-44
2020-09-14 14:50:17,5.05,4.45,27.80,94.40,897963,33,20028,-43
2020-09-14 14:50:51,5.20,4.60,27.80,94.60,898160,33,20044,-44
2020-09-14 14:51:22,6.03,4.60,27.70,94.40,901038,33,20099,-46
2020-09-14 14:51:53,6.35,4.62,27.70,94.40,901040,33,20416,-45
2020-09-14 14:52:24,9.00,5.22,27.70,94.40,900762,33,20062,-44
2020-09-14 14:52:55,6.75,4.65,27.60,94.30,897876,32,20044,-44
2020-09-14 14:53:26,6.55,4.47,27.60,94.60,897977,33,20433,-43
2020-09-14 14:53:57,5.97,4.72,27.60,94.30,898323,33,20027,-47
2020-09-14 14:54:28,4.65,4.25,27.70,94.30,900972,33,20077,-44
2020-09-14 14:54:59,6.50,4.28,27.60,94.40,901112,33,20019,-45
2020-09-14 14:55:29,5.12,4.55,27.60,94.40,901032,33,20066,-46
2020-09-14 14:56:00,5.32,4.68,27.60,94.40,901139,33,20087,-44
2020-09-14 14:56:31,5.90,4.80,27.60,94.30,900679,33,20039,-45
2020-09-14 14:57:02,5.80,4.47,27.50,94.20,900929,33,20345,-45
2020-09-14 14:57:33,6.12,4.93,27.60,94.40,897962,33,20056,-45
2020-09-14 14:58:05,5.28,4.22,27.60,94.50,898061,33,20417,-45
2020-09-14 14:58:35,7.05,4.30,27.60,94.80,898164,33,20040,-46
2020-09-14 14:59:07,8.73,4.78,27.60,95.00,901102,33,20043,-44
2020-09-14 14:59:37,5.45,4.30,27.60,95.10,901263,32,20410,-46
2020-09-14 15:00:10,4.87,4.37,27.70,95.20,894716,33,20040,-45
2020-09-14 15:00:41,5.60,4.68,27.70,95.10,888827,33,20108,-44
2020-09-14 15:01:12,9.18,4.75,27.70,95.10,888903,33,20029,-46
2020-09-14 15:01:43,5.57,4.70,27.70,95.20,889604,33,20509,-47
2020-09-14 15:02:14,5.75,4.97,27.70,95.20,895369,33,20047,-49
2020-09-14 15:02:45,6.40,5.20,27.80,95.20,901040,33,20407,-46
2020-09-14 15:03:15,6.95,4.55,27.80,95.10,901362,33,20054,-46
2020-09-14 15:03:46,6.03,4.45,27.80,95.00,901211,33,20051,-46
2020-09-14 15:04:17,7.18,4.65,27.80,95.10,900830,33,20159,-47
2020-09-14 15:04:48,7.20,4.55,27.80,95.10,897913,33,20127,-48
2020-09-14 15:05:19,7.82,4.87,27.80,95.10,898005,33,20029,-46
2020-09-14 15:05:50,5.57,4.60,27.70,95.30,897975,33,20161,-46
2020-09-14 15:06:20,8.30,4.93,27.70,95.50,898189,33,20050,-46
2020-09-14 15:06:51,5.75,4.97,27.60,95.50,900975,33,20050,-44
2020-09-14 15:07:29,7.68,4.65,27.70,95.60,901352,33,20376,-44
2020-09-14 15:07:59,5.80,4.60,27.70,95.60,901223,32,20036,-47
2020-09-14 15:08:34,5.78,4.87,27.70,95.70,901056,33,20031,-45
2020-09-14 15:09:05,5.53,4.72,27.80,95.60,900885,33,20028,-45
2020-09-14 15:09:39,5.97,4.62,27.90,95.70,900964,33,20398,-46
2020-09-14 15:10:11,6.50,5.60,27.90,95.70,900912,33,20174,-43
2020-09-14 15:10:42,5.28,4.53,27.90,95.60,901199,32,20035,-46
2020-09-14 15:11:12,6.37,5.10,27.80,95.60,900983,33,20031,-44
2020-09-14 15:11:43,5.07,4.57,27.80,95.70,900900,33,20185,-44
2020-09-14 15:12:14,5.28,4.62,27.70,95.80,897735,33,20032,-45
2020-09-14 15:12:45,6.90,5.10,27.70,95.80,898084,33,20024,-45
2020-09-14 15:13:16,5.30,4.80,27.70,95.90,901046,33,20043,-46
2020-09-14 15:13:46,8.80,5.72,27.70,96.00,901058,33,20050,-46
2020-09-14 15:14:17,7.35,4.72,27.70,96.10,897764,32,20028,-44
2020-09-14 15:14:48,6.00,4.85,27.70,96.10,897883,33,20319,-45
2020-09-14 15:15:19,6.97,4.65,27.70,96.20,897883,33,20032,-45
2020-09-14 15:15:50,6.72,4.60,27.70,96.30,895206,33,20367,-45
2020-09-14 15:16:21,6.70,4.65,27.70,96.30,900927,33,20161,-45
2020-09-14 15:16:51,7.97,4.97,27.80,96.30,901048,33,20019,-45
2020-09-14 15:17:22,5.75,5.05,27.90,96.40,900941,33,20077,-45
2020-09-14 15:17:53,7.45,5.07,27.90,96.30,901258,33,20032,-45
2020-09-14 15:18:24,6.57,4.50,27.90,96.30,901184,33,20055,-44
2020-09-14 15:19:22,6.55,4.85,27.90,96.20,897751,33,20372,-44
2020-09-14 15:19:52,6.72,5.03,28.00,96.30,897948,33,20078,-44
2020-09-14 15:20:23,6.05,5.12,28.10,96.20,897873,33,20412,-49
2020-09-14 15:20:54,5.47,4.40,28.00,96.10,900995,33,20051,-45
2020-09-14 15:21:25,9.40,4.95,28.10,96.20,897454,33,20051,-47
2020-09-14 15:21:57,7.37,4.78,28.00,96.20,897878,33,20082,-45
2020-09-14 15:22:28,5.65,4.45,28.00,96.00,894826,33,20106,-46
2020-09-14 15:22:59,7.72,5.10,27.90,96.10,895060,33,20041,-45
2020-09-14 15:23:29,5.20,4.68,27.80,96.20,897862,33,20069,-46
2020-09-14 15:24:00,10.85,5.22,27.80,96.30,898085,33,20055,-45
2020-09-14 15:24:33,5.60,4.68,27.80,96.40,900867,33,20143,-47
2020-09-14 15:25:03,5.60,4.97,27.80,96.40,900698,33,20091,-46
2020-09-14 15:25:34,4.85,4.35,27.80,96.50,901172,33,20027,-45
2020-09-14 15:26:09,7.72,5.20,27.80,96.50,901220,33,20128,-47
2020-09-14 15:26:40,7.57,4.55,27.90,96.50,901225,33,20028,-48
2020-09-14 15:27:11,6.80,5.37,27.90,96.50,901240,33,20035,-44
2020-09-14 15:27:42,7.10,5.40,27.90,96.60,897935,33,20008,-46
2020-09-14 15:28:13,7.45,4.82,27.90,96.40,897800,33,20096,-45
2020-09-14 15:28:43,6.12,5.53,27.90,96.50,894712,33,20060,-47
2020-09-14 15:29:19,10.85,4.60,27.80,96.60,894623,33,20067,-46
2020-09-14 15:29:49,7.70,5.22,27.80,96.70,897805,33,20032,-44
2020-09-14 15:30:40,6.28,5.03,27.80,96.80,898357,33,20044,-45
2020-09-14 15:31:25,7.18,4.80,27.90,96.80,901003,33,20065,-47
2020-09-14 15:31:56,6.12,5.25,27.80,96.90,901285,33,20032,-44
2020-09-14 15:32:28,8.00,5.28,27.80,96.90,894668,32,20028,-44
2020-09-14 15:32:59,6.15,4.12,27.70,97.00,888463,33,20120,-44
2020-09-14 15:33:30,5.22,4.72,27.60,97.10,888694,33,20026,-45
2020-09-14 15:34:00,7.03,4.43,27.70,97.20,891734,33,20355,-44
2020-09-14 15:34:35,8.77,4.75,27.60,97.20,888852,33,20028,-43
2020-09-14 15:35:06,5.95,5.00,27.60,97.20,885857,33,20046,-43
2020-09-14 15:35:37,6.12,5.03,27.60,97.30,886017,33,20037,-49
2020-09-14 15:36:07,5.82,4.40,27.60,97.30,889293,33,20489,-44
2020-09-14 15:36:38,6.65,4.90,27.60,97.30,891832,33,20119,-45
2020-09-14 15:37:10,5.35,4.28,27.70,97.40,888801,33,20398,-44
2020-09-14 15:37:41,5.15,4.65,27.70,97.30,891868,32,20438,-47
2020-09-14 15:38:11,9.45,4.68,27.70,97.30,894885,33,20036,-43
2020-09-14 15:38:42,7.07,4.75,27.70,97.40,895294,33,20475,-47
2020-09-14 15:39:13,5.93,4.93,27.70,97.40,897968,33,20115,-45
2020-09-14 15:39:44,7.30,4.62,27.60,97.50,897732,33,20047,-45
2020-09-14 15:40:15,7.23,5.00,27.60,97.60,871623,33,766530,-46
2020-09-14 15:41:11,5.62,4.60,27.70,97.60,888985,33,20450,-45
2020-09-14 15:41:52,7.00,4.53,27.70,97.60,888828,33,20071,-45
2020-09-14 15:42:44,7.87,4.97,27.80,97.60,889401,33,20034,-46
2020-09-14 15:43:34,5.78,4.60,27.90,97.60,888743,33,20037,-47
2020-09-14 15:44:34,6.40,4.95,27.90,97.60,889926,33,20029,-44
2020-09-14 15:45:25,5.30,4.70,27.90,97.60,900986,33,20036,-47
2020-09-14 15:46:12,10.60,5.30,27.90,97.60,903102,32,20456,-45
2020-09-14 15:47:04,7.15,5.12,27.80,97.60,890330,32,20044,-46
2020-09-14 15:47:44,5.78,4.90,27.80,97.60,891779,33,20403,-45
2020-09-14 15:48:22,6.18,5.12,27.70,97.90,885935,33,20456,-46
2020-09-14 15:49:00,7.22,4.72,27.50,97.80,882500,33,20395,-46
2020-09-14 15:49:38,5.57,4.97,27.40,97.90,888543,33,20104,-45
2020-09-14 15:50:18,8.73,4.80,27.30,98.00,891790,33,20061,-48
2020-09-14 15:50:58,7.97,4.80,27.30,98.00,891530,33,20049,-44
2020-09-14 15:51:35,5.97,4.80,27.30,98.20,888305,33,20029,-46
2020-09-14 15:52:13,5.97,4.72,27.20,98.20,891638,33,20163,-45
2020-09-14 15:52:52,8.25,4.82,27.20,98.10,882969,33,20022,-47
2020-09-14 15:53:31,5.87,4.53,27.20,98.20,891811,33,20461,-46
2020-09-14 15:54:12,7.20,4.53,27.20,98.30,888714,33,20095,-47
2020-09-14 15:54:52,6.65,4.70,27.20,98.30,888446,33,20181,-46
2020-09-14 15:55:30,5.97,4.80,27.30,98.40,882859,33,20443,-44
2020-09-14 15:56:08,6.35,4.70,27.30,98.40,888656,33,20462,-44
2020-09-14 15:56:46,5.78,5.20,27.20,98.40,887774,33,20075,-46
2020-09-14 15:57:25,5.97,4.50,27.20,98.50,883067,33,20407,-47
2020-09-14 15:58:04,7.37,5.10,27.30,98.50,885795,33,20100,-47
2020-09-14 15:58:36,6.62,4.90,27.30,98.60,885535,33,20078,-46
2020-09-14 15:59:08,9.98,5.20,27.30,98.60,885782,33,20029,-45
2020-09-14 15:59:38,7.15,4.75,27.40,98.70,888823,33,20386,-46
2020-09-14 16:00:21,6.35,5.05,27.40,98.70,901908,32,20027,-44
2020-09-14 16:00:51,5.37,4.25,27.40,98.70,891479,33,20032,-44
2020-09-14 16:01:22,7.55,4.85,27.40,98.70,893098,33,20136,-44
2020-09-14 16:01:53,7.70,4.72,27.40,98.60,904143,32,20436,-45
2020-09-14 16:02:24,9.20,4.95,27.40,98.50,904987,32,20055,-44
2020-09-14 16:02:55,9.60,5.18,27.40,98.50,906674,32,20391,-45
2020-09-14 16:03:25,7.82,5.15,27.50,98.50,891781,33,20051,-45
2020-09-14 16:03:56,7.15,5.43,27.50,98.50,888655,33,20112,-46
2020-09-14 16:04:27,5.75,5.18,27.50,98.60,888673,33,20025,-45
2020-09-14 16:04:58,6.53,4.95,27.50,98.60,888889,33,20036,-45
2020-09-14 16:05:29,5.35,4.82,27.40,98.60,891880,33,20079,-46
2020-09-14 16:06:00,7.32,5.03,27.30,98.70,895180,33,20402,-45
2020-09-14 16:06:30,7.50,4.75,27.40,98.80,897790,32,20044,-46
2020-09-14 16:07:01,7.70,5.20,27.40,98.90,891863,33,20340,-49
2020-09-14 16:07:32,9.45,5.28,27.40,98.90,891812,33,20075,-46
2020-09-14 16:08:03,6.03,4.65,27.40,98.90,885503,33,20091,-47
2020-09-14 16:08:35,7.45,5.03,27.40,98.90,888704,33,20350,-44
2020-09-14 16:09:11,7.30,5.10,27.40,98.90,888866,33,20025,-49
2020-09-14 16:09:50,7.35,4.65,27.40,98.90,890159,33,20067,-47
2020-09-14 16:10:21,6.03,4.53,27.40,98.90,894707,33,20045,-45
2020-09-14 16:10:51,7.97,5.12,27.30,99.00,893115,33,20036,-45
2020-09-14 16:11:22,5.95,5.05,27.30,99.10,894767,33,20481,-46
2020-09-14 16:11:53,6.78,4.93,27.20,99.20,894777,33,20036,-45
2020-09-14 16:12:24,5.82,5.10,27.10,99.30,897680,33,20071,-44
2020-09-14 16:12:55,5.80,4.68,27.10,99.40,895008,33,20078,-45
2020-09-14 16:13:30,6.15,5.25,27.10,99.40,888749,33,20363,-47
2020-09-14 16:14:01,6.93,5.18,27.10,99.50,888857,33,20120,-46
2020-09-14 16:14:31,7.53,4.68,27.10,99.60,888817,33,20025,-45
2020-09-14 16:15:02,4.82,4.32,27.10,99.60,890687,33,20025,-44
2020-09-14 16:15:33,6.43,4.80,27.10,99.60,898109,32,20044,-45
2020-09-14 16:16:04,6.72,4.90,27.10,99.60,894795,32,20420,-47
2020-09-14 16:16:35,5.50,4.80,27.20,99.70,894802,33,20074,-46
2020-09-14 16:17:06,7.82,4.93,27.20,99.70,894828,32,20055,-44
2020-09-14 16:17:37,8.85,5.60,27.20,99.70,895166,32,20513,-46
2020-09-14 16:18:07,6.60,4.70,27.20,99.70,891612,33,20468,-46
2020-09-14 16:18:38,5.53,4.65,27.30,99.70,891789,33,20081,-47
2020-09-14 16:19:09,9.95,5.40,27.30,99.70,891746,33,20033,-50
2020-09-14 16:19:40,7.43,4.90,27.30,99.60,889180,33,20131,-49
2020-09-14 16:20:11,5.35,4.82,27.30,99.60,894730,32,20036,-45
2020-09-14 16:20:42,6.28,4.65,27.30,99.60,891689,33,20394,-44
2020-09-14 16:21:13,9.00,4.93,27.30,99.70,888811,33,20404,-45
2020-09-14 16:21:43,6.75,4.82,27.30,99.70,892074,32,20054,-44
2020-09-14 16:22:14,7.43,5.72,27.30,99.70,892059,33,20037,-44
2020-09-14 16:22:45,9.23,6.78,27.30,99.80,888909,33,20029,-45
2020-09-14 16:23:16,6.90,5.87,27.20,99.90,891798,33,20029,-43
2020-09-14 16:23:47,7.28,4.82,27.20,99.90,891627,33,20407,-44
2020-09-14 16:24:20,9.93,5.35,27.20,99.90,892149,33,20025,-45
2020-09-14 16:24:51,7.93,5.07,27.20,99.90,897748,33,20106,-46
2020-09-14 16:25:22,7.55,5.07,27.20,99.90,899351,33,20397,-44
2020-09-14 16:25:53,7.90,4.70,27.20,99.90,900843,33,20438,-46
2020-09-14 16:26:31,5.47,4.87,27.20,99.90,901210,32,20384,-47
2020-09-14 16:27:01,6.82,4.95,27.20,99.90,901029,33,20024,-46
2020-09-14 16:27:32,5.62,4.72,27.10,99.90,901167,33,20108,-45
2020-09-14 16:28:03,5.55,4.70,27.10,99.90,901065,33,20031,-43
2020-09-14 16:28:34,6.85,4.57,27.00,99.90,900960,32,20024,-46
2020-09-14 16:29:05,8.60,4.40,27.00,99.90,900694,33,20345,-44
2020-09-14 16:29:36,5.95,4.68,26.90,99.90,900983,33,20031,-45
2020-09-14 16:30:12,6.65,4.45,26.90,99.90,894795,33,20051,-47
2020-09-14 16:30:42,5.32,4.40,26.90,99.90,894555,33,20036,-45
2020-09-14 16:31:19,5.68,4.72,26.90,99.90,894753,33,20028,-45
2020-09-14 16:31:50,7.95,4.90,26.80,99.90,897243,33,20093,-45
2020-09-14 16:32:20,5.62,4.70,26.80,99.80,900907,33,20337,-44
2020-09-14 16:32:51,7.30,5.20,26.70,99.60,901162,32,20043,-44
2020-09-14 16:33:22,5.90,4.55,26.70,99.70,894550,33,20053,-46
2020-09-14 16:33:53,8.73,4.95,26.60,99.50,895161,33,20104,-47
2020-09-14 16:34:24,8.18,4.37,26.60,99.30,892229,33,20059,-42
2020-09-14 16:34:54,6.60,4.28,26.60,99.20,889219,33,20029,-45
2020-09-14 16:35:25,6.47,4.55,26.70,99.20,891908,33,20029,-45
2020-09-14 16:35:56,5.78,4.12,26.70,99.10,892040,33,20493,-46
2020-09-14 16:36:27,7.05,4.55,26.60,99.00,892798,33,20032,-43
2020-09-14 16:36:58,5.22,4.45,26.60,99.00,898274,33,20040,-44
2020-09-14 16:37:28,5.82,4.80,26.60,99.00,898514,33,20119,-46
2020-09-14 16:37:59,6.40,4.57,26.70,99.10,901360,33,20070,-44
2020-09-14 16:38:30,5.25,4.30,26.60,99.00,895024,33,20024,-47
2020-09-14 16:39:04,6.37,4.43,26.60,98.90,895272,33,20104,-48
2020-09-14 16:39:34,5.62,4.37,26.50,98.90,892324,33,20033,-43
2020-09-14 16:40:06,6.50,4.78,26.50,99.00,889618,33,20040,-44
2020-09-14 16:40:37,4.87,4.32,26.50,99.10,892898,33,20032,-45
2020-09-14 16:41:08,6.22,4.50,26.50,99.10,895543,33,20058,-45
2020-09-14 16:41:39,4.57,4.10,26.50,99.20,898466,33,20288,-44
2020-09-14 16:42:10,7.57,4.28,26.50,99.20,901312,33,20040,-46
2020-09-14 16:42:41,7.03,4.72,26.50,99.20,901319,33,20062,-44
2020-09-14 16:43:12,8.65,5.22,26.50,99.20,901340,33,20036,-45
2020-09-14 16:43:42,6.30,4.22,26.50,99.20,901244,33,20028,-48
2020-09-14 16:44:13,6.00,3.97,26.50,99.30,901438,33,20036,-45
2020-09-14 16:44:44,5.80,4.10,26.50,99.30,901146,33,20054,-42
2020-09-14 16:45:15,6.32,4.35,26.50,99.30,901331,33,20101,-47
2020-09-14 16:45:46,5.43,4.20,26.50,99.20,901294,33,20035,-44
2020-09-14 16:46:16,4.87,3.92,26.50,99.30,901414,33,20099,-44
2020-09-14 16:46:47,4.50,4.03,26.50,99.60,897931,33,20036,-45
2020-09-14 16:47:18,7.75,4.75,26.50,99.30,894968,33,20394,-44
2020-09-14 16:47:49,7.90,5.03,26.50,99.40,895170,33,20028,-45
2020-09-14 16:48:19,6.00,4.50,26.50,99.40,892509,33,20343,-45
2020-09-14 16:48:51,7.30,5.50,26.50,99.40,895063,33,20464,-45
2020-09-14 16:49:22,8.75,4.82,26.50,99.40,895290,33,20037,-46
2020-09-14 16:49:53,6.87,6.18,26.50,99.40,895830,33,20024,-47
2020-09-14 16:50:24,7.53,5.30,26.40,99.40,901293,33,20107,-43
2020-09-14 16:50:55,8.00,5.35,26.50,99.50,895021,33,20097,-42
2020-09-14 16:51:26,5.57,4.80,26.50,99.50,895219,33,20055,-47
2020-09-14 16:51:56,6.03,5.07,26.50,99.50,895170,33,20033,-44
2020-09-14 16:52:27,7.97,4.65,26.50,99.50,895708,33,20477,-44
2020-09-14 16:52:58,6.03,4.78,26.50,99.50,901583,33,20024,-44
2020-09-14 16:53:29,6.43,4.15,26.50,99.50,901642,33,20315,-45
2020-09-14 16:54:00,4.90,4.40,26.50,99.60,901596,33,20020,-46
2020-09-14 16:54:31,7.47,5.00,26.50,99.50,901589,32,20083,-44
2020-09-14 16:55:01,6.65,5.18,26.50,99.60,898288,33,20050,-43
2020-09-14 16:55:32,5.95,5.00,26.50,99.60,895267,33,20040,-44
2020-09-14 16:56:04,5.95,4.95,26.60,99.60,895201,33,20108,-44
2020-09-14 16:56:35,9.15,4.60,26.50,99.50,895851,33,20064,-45
2020-09-14 16:57:06,6.20,4.47,26.50,99.60,901388,33,20040,-41
2020-09-14 16:57:37,7.62,4.30,26.50,99.60,901545,33,20398,-44
2020-09-14 16:58:08,7.87,5.12,26.50,99.60,901587,32,20016,-42
2020-09-14 16:58:39,5.93,4.60,26.50,99.60,898071,33,20035,-43
2020-09-14 16:59:09,7.12,4.65,26.60,99.70,898245,33,20023,-47
2020-09-14 16:59:40,6.50,4.60,26.60,99.60,889033,33,20037,-47
2020-09-14 17:00:25,5.80,4.28,26.60,99.60,889484,33,20180,-44
2020-09-14 17:00:57,6.82,4.90,26.60,99.70,895155,33,20037,-45
2020-09-14 17:01:28,8.25,5.35,26.70,99.70,898768,33,20528,-45
2020-09-14 17:01:59,5.72,4.60,26.70,99.70,898354,33,20116,-47
2020-09-14 17:02:30,5.07,4.18,26.60,99.70,895166,33,20040,-46
2020-09-14 17:03:01,10.05,5.00,26.60,99.70,892081,32,20434,-50
2020-09-14 17:03:31,9.85,5.75,26.60,99.80,886371,33,20029,-45
2020-09-14 17:04:02,9.93,7.10,26.50,99.80,892365,33,20029,-47
2020-09-14 17:04:33,11.88,5.72,26.50,99.80,886283,33,20041,-45
2020-09-14 17:05:04,8.25,6.40,26.60,99.80,889393,33,20461,-45
2020-09-14 17:05:35,7.68,5.18,26.60,99.90,885955,33,20347,-43
2020-09-14 17:06:06,6.65,5.00,26.60,99.90,886601,33,20045,-45
2020-09-14 17:06:37,8.80,5.85,26.60,99.90,895189,33,20361,-45
2020-09-14 17:07:08,5.72,4.97,26.70,99.90,895294,33,20036,-46
2020-09-14 17:07:39,7.18,5.03,26.60,99.90,901474,33,20096,-43
2020-09-14 17:08:10,6.10,5.03,26.50,99.90,901568,33,20036,-45
2020-09-14 17:08:41,7.82,5.00,26.60,99.90,901580,32,20028,-44
2020-09-14 17:09:12,5.80,4.93,26.50,99.90,901530,33,20024,-45
2020-09-14 17:09:43,7.35,5.18,26.60,99.90,901520,33,20321,-43
2020-09-14 17:10:13,8.25,5.95,26.60,99.90,901582,32,20107,-44
2020-09-14 17:10:44,6.62,4.55,26.50,99.90,901355,33,20046,-43
2020-09-14 17:11:15,9.25,5.07,26.50,99.90,901503,33,20386,-42
2020-09-14 17:11:46,5.87,5.15,26.60,99.90,901457,33,20023,-44
2020-09-14 17:12:17,5.82,4.75,26.50,99.90,901593,33,20028,-44
2020-09-14 17:12:57,8.10,5.10,26.50,99.90,900699,33,20085,-43
2020-09-14 17:13:46,5.62,4.37,26.40,99.90,895140,33,20036,-48
2020-09-14 17:14:36,5.68,4.78,26.50,99.90,895235,33,20032,-43
2020-09-14 17:15:07,5.45,4.72,26.50,99.90,899803,33,20089,-44
2020-09-14 17:15:38,5.70,4.68,26.50,99.90,897807,33,20089,-43
2020-09-14 17:16:10,8.95,5.18,26.50,99.90,895017,33,20067,-47
2020-09-14 17:16:41,6.60,5.07,26.50,99.90,897403,33,20398,-44
2020-09-14 17:17:11,9.05,4.93,26.50,99.90,898578,33,20041,-46
2020-09-14 17:17:42,8.85,5.53,26.60,99.90,901305,33,20084,-45
2020-09-14 17:18:13,7.57,5.70,26.60,99.90,901221,33,20044,-43
2020-09-14 17:18:44,9.57,6.03,26.50,99.90,901355,33,20055,-47
2020-09-14 17:19:14,7.72,6.03,26.60,99.90,888922,33,20053,-46
2020-09-14 17:19:46,11.02,6.70,26.60,99.90,889287,33,20049,-44
2020-09-14 17:20:17,8.35,6.43,26.60,99.90,889123,33,20049,-46
2020-09-14 17:20:48,9.65,6.18,26.60,99.90,889971,33,20051,-48
2020-09-14 17:21:18,10.75,5.95,26.60,99.90,898177,33,20087,-45
2020-09-14 17:21:49,8.93,6.57,26.60,99.90,898402,33,20029,-47
2020-09-14 17:22:20,7.43,5.75,26.60,99.90,898012,33,20058,-47
2020-09-14 17:22:51,8.00,5.82,26.60,99.90,898432,33,20031,-45
2020-09-14 17:23:22,5.62,5.05,26.60,99.90,895150,33,20386,-43
2020-09-14 17:23:53,6.65,5.45,26.60,99.90,895329,33,20131,-47
2020-09-14 17:24:23,7.22,5.57,26.50,99.90,892101,33,20041,-47
2020-09-14 17:24:54,6.55,4.85,26.60,99.90,892555,33,20028,-44
2020-09-14 17:25:25,7.03,4.93,26.60,99.90,898024,33,20040,-46
2020-09-14 17:25:56,11.48,5.00,26.60,99.90,885970,33,20466,-45
2020-09-14 17:26:27,7.25,4.87,26.60,99.90,886117,33,20097,-43
2020-09-14 17:26:57,5.53,4.95,26.50,99.90,886132,33,20056,-44
2020-09-14 17:27:28,6.10,4.93,26.50,99.90,886795,33,20057,-45
2020-09-14 17:28:01,7.85,5.00,26.50,99.90,895466,33,20066,-45
2020-09-14 17:28:31,6.75,4.75,26.50,99.90,898192,33,20047,-48
2020-09-14 17:29:02,8.43,5.60,26.50,99.90,895060,33,20110,-44
2020-09-14 17:29:33,6.37,5.32,26.50,99.90,892361,33,20032,-47
2020-09-14 17:30:31,7.47,5.22,26.50,99.90,895206,33,20319,-44
2020-09-14 17:31:03,9.80,6.95,26.50,99.90,890947,32,20067,-48
2020-09-14 17:31:34,7.15,5.75,26.40,99.90,898211,33,20353,-44
2020-09-14 17:32:05,7.72,5.90,26.40,99.90,898181,33,20052,-46
2020-09-14 17:32:36,9.05,6.78,26.30,99.90,895514,33,20016,-44
2020-09-14 17:33:06,12.32,6.10,26.30,99.90,897713,33,20100,-45
2020-09-14 17:33:38,9.38,6.05,26.30,99.90,898197,33,20038,-44
2020-09-14 17:34:09,14.40,7.90,26.30,99.90,898300,33,20048,-43
2020-09-14 17:34:39,9.65,5.85,26.30,99.90,892038,33,20448,-44
2020-09-14 17:35:10,12.55,5.78,26.20,99.90,892008,33,20100,-45
2020-09-14 17:35:41,7.35,5.53,26.20,99.90,889127,33,20379,-44
2020-09-14 17:36:12,7.68,5.60,26.20,99.90,889556,33,20113,-44
2020-09-14 17:36:43,9.35,6.25,26.20,99.90,898246,33,20050,-45
2020-09-14 17:37:14,8.07,5.55,26.20,99.90,898372,33,20429,-42
2020-09-14 17:37:45,9.23,5.25,26.20,99.90,901530,33,20020,-44
2020-09-14 17:38:18,7.93,5.90,26.20,99.90,898146,33,20048,-45
2020-09-14 17:38:49,10.38,6.10,26.10,99.90,898016,33,20103,-42
2020-09-14 17:39:20,9.15,7.40,26.10,99.90,898227,33,20425,-43
2020-09-14 17:39:51,10.02,7.10,26.20,99.90,886209,33,20025,-44
2020-09-14 17:40:22,9.23,6.25,26.20,99.90,888831,33,20387,-43
2020-09-14 17:40:53,7.55,6.18,26.20,99.90,886081,33,20038,-46
2020-09-14 17:41:24,9.35,6.10,26.10,99.90,887037,33,20030,-44
2020-09-14 17:41:54,8.95,6.62,26.10,99.90,895107,33,20032,-45
2020-09-14 17:42:25,9.68,6.03,26.10,99.90,895447,33,20096,-46
2020-09-14 17:42:56,10.45,6.05,26.10,99.90,898150,33,20032,-43
2020-09-14 17:43:27,8.98,6.40,26.10,99.90,898380,33,20374,-43
2020-09-14 17:43:58,8.02,6.37,26.10,99.90,901403,33,20099,-43
2020-09-14 17:44:28,7.10,5.80,26.10,99.90,901333,32,20356,-46
2020-09-14 17:44:59,11.48,5.90,26.10,99.90,897969,33,20024,-46
2020-09-14 17:45:30,11.00,6.10,26.10,99.90,885965,33,20033,-42
2020-09-14 17:46:01,10.57,7.87,26.10,99.90,885984,33,20114,-44
2020-09-14 17:46:32,8.35,6.80,26.00,99.90,886158,33,20398,-43
2020-09-14 17:47:03,8.75,5.87,26.00,99.90,886738,33,20037,-43
2020-09-14 17:47:37,8.93,6.53,26.00,99.90,892391,33,20370,-43
2020-09-14 17:48:08,9.50,7.15,26.00,99.90,895097,33,20358,-47
2020-09-14 17:48:39,9.20,6.87,26.00,99.90,894785,33,20059,-48
2020-09-14 17:49:09,10.48,6.30,26.00,99.90,896040,33,20032,-43
2020-09-14 17:49:40,11.75,6.68,26.00,99.90,901150,33,20348,-46
2020-09-14 17:50:12,10.23,6.90,26.00,99.90,901155,33,20072,-43
2020-09-14 17:50:42,11.15,7.03,26.00,99.90,897812,33,20402,-42
2020-09-14 17:51:13,11.70,6.75,26.00,99.90,897782,33,20024,-43
2020-09-14 17:51:44,8.80,6.80,26.10,99.90,898077,33,20036,-41
2020-09-14 17:52:15,10.35,7.00,26.10,99.90,898174,33,20036,-43
2020-09-14 17:52:46,7.37,5.95,26.10,99.90,894991,33,20083,-44
2020-09-14 17:53:17,10.20,6.28,26.00,99.90,894652,33,20153,-42
2020-09-14 17:53:48,7.82,6.18,26.00,99.90,891876,33,20071,-45
2020-09-14 17:54:18,9.38,6.07,26.00,99.90,892222,33,20042,-43
2020-09-14 17:54:50,9.50,5.95,26.00,99.90,894792,33,20055,-44
2020-09-14 17:55:21,9.48,6.35,26.00,99.90,892396,33,20013,-44
2020-09-14 17:55:52,7.90,5.97,26.00,99.90,897952,33,20040,-43
2020-09-14 17:56:24,7.62,5.50,26.00,99.90,895101,32,20036,-44
2020-09-14 17:56:55,9.90,6.03,26.00,99.90,895534,33,20037,-48
2020-09-14 17:57:26,8.60,5.85,26.00,99.90,897714,33,20400,-45
2020-09-14 17:57:57,9.18,6.47,26.00,99.90,901648,32,20460,-43
2020-09-14 17:58:28,6.60,5.62,25.90,99.90,907718,32,20026,-46
2020-09-14 17:59:00,10.77,6.15,25.90,99.90,904388,32,20066,-45
2020-09-14 17:59:31,7.20,5.18,25.90,99.90,900645,32,20031,-45
2020-09-14 18:00:26,10.80,6.03,26.00,99.90,894986,33,20044,-46
2020-09-14 18:00:58,9.55,5.65,25.90,99.90,894399,33,20055,-43
2020-09-14 18:01:29,8.55,5.43,25.90,99.90,897942,33,20040,-45
2020-09-14 18:02:00,8.18,5.05,25.90,99.90,895073,33,20028,-43
2020-09-14 18:02:33,8.35,6.22,25.90,99.90,895170,33,20033,-43
2020-09-14 18:03:04,8.45,6.18,25.90,99.90,888427,33,20112,-45
2020-09-14 18:03:35,7.43,5.70,25.80,99.90,889518,33,20378,-42
2020-09-14 18:04:07,7.18,5.70,25.80,99.90,892533,32,20043,-44
2020-09-14 18:04:39,11.93,6.28,25.80,99.90,895745,33,20452,-45
2020-09-14 18:05:11,8.45,5.85,25.80,99.90,901064,33,20416,-45
2020-09-14 18:05:42,7.62,5.72,25.80,99.90,894606,33,20051,-42
2020-09-14 18:06:14,7.43,5.30,25.80,99.90,892043,33,20383,-42
2020-09-14 18:06:46,8.88,6.12,25.80,99.90,892022,33,20094,-42
2020-09-14 18:07:17,9.15,5.97,25.80,99.90,889627,33,20028,-42
2020-09-14 18:07:48,7.97,5.60,25.80,99.90,895504,33,20056,-44
2020-09-14 18:08:21,7.05,5.57,25.80,99.90,898041,33,20028,-42
2020-09-14 18:08:52,7.22,5.85,25.80,99.90,895392,32,20041,-42
2020-09-14 18:09:24,11.57,5.72,25.80,99.90,891853,33,20154,-44
2020-09-14 18:09:55,9.18,5.82,25.70,99.90,891912,33,20033,-47
2020-09-14 18:10:26,9.55,6.25,25.70,99.90,891552,33,20366,-44
2020-09-14 18:10:58,8.30,6.40,25.70,99.90,892803,33,20214,-44
2020-09-14 18:11:33,11.43,5.95,25.70,99.90,898418,32,20378,-43
2020-09-14 18:12:07,9.77,6.57,25.70,99.90,901450,33,20047,-46
2020-09-14 18:12:42,8.68,6.78,25.70,99.90,897883,33,20472,-44
2020-09-14 18:13:14,11.25,7.82,25.70,99.90,895114,33,20040,-45
2020-09-14 18:13:45,9.88,7.75,25.70,99.90,891928,33,20041,-45
2020-09-14 18:14:16,16.10,7.25,25.60,99.90,889700,32,20037,-44
2020-09-14 18:15:24,12.80,8.38,25.60,99.90,892225,33,20050,-43
2020-09-14 18:15:57,8.02,7.20,25.60,99.90,898861,32,20454,-45
2020-09-14 18:16:28,11.15,7.05,25.60,99.90,900990,33,20036,-46
2020-09-14 18:16:59,10.25,7.35,25.60,99.90,898024,33,20063,-43
2020-09-14 18:17:31,9.60,6.90,25.60,99.90,895081,33,20040,-42
2020-09-14 18:18:02,10.48,6.82,25.70,99.90,891982,33,20032,-43
2020-09-14 18:18:35,9.20,6.25,25.60,99.90,889253,32,20040,-42
2020-09-14 18:19:08,7.72,6.85,25.60,99.90,889428,33,20033,-43
2020-09-14 18:19:39,7.07,5.95,25.60,99.90,892790,33,20402,-44
2020-09-14 18:20:10,13.55,6.65,25.60,99.90,892539,33,20040,-42
2020-09-14 18:20:44,8.25,6.47,25.60,99.90,892401,33,20044,-45
2020-09-14 18:21:21,10.68,6.55,25.60,99.90,893889,33,20028,-43
2020-09-14 18:21:52,9.85,5.93,25.60,99.90,890108,33,20055,-42
2020-09-14 18:22:28,7.95,6.20,25.60,99.90,891440,33,20432,-44
2020-09-14 18:23:00,6.20,5.60,25.60,99.90,895067,33,20367,-42
2020-09-14 18:23:31,9.38,6.30,25.60,99.90,890057,32,20392,-42
2020-09-14 18:24:03,7.85,5.80,25.60,99.90,889208,33,20033,-43
2020-09-14 18:24:35,6.87,5.60,25.60,99.90,891951,33,20025,-42
2020-09-14 18:25:11,8.63,6.22,25.60,99.90,892963,33,20094,-43
2020-09-14 18:25:42,8.15,5.78,25.60,99.90,901217,33,20367,-43
2020-09-14 18:26:14,8.52,6.00,25.60,99.90,901041,33,20076,-43
2020-09-14 18:26:45,8.05,6.50,25.60,99.90,897985,33,20138,-42
2020-09-14 18:27:18,8.55,5.97,25.60,99.90,891811,33,20073,-43
2020-09-14 18:27:49,7.85,6.15,25.50,99.90,892360,33,20108,-44
2020-09-14 18:28:21,7.53,6.57,25.60,99.90,895425,33,20066,-43
2020-09-14 18:28:52,8.20,6.55,25.60,99.90,895446,33,20460,-48
2020-09-14 18:29:24,11.52,6.65,25.60,99.90,894967,33,20032,-43
2020-09-14 18:29:56,8.35,6.20,25.60,99.90,889310,32,20029,-43
2020-09-14 18:30:37,7.12,6.18,25.60,99.90,887961,33,20036,-46
2020-09-14 18:31:31,8.20,6.25,25.60,99.90,890322,33,20087,-43
2020-09-14 18:32:04,9.52,6.20,25.50,99.90,898375,33,20033,-48
2020-09-14 18:32:35,7.12,5.90,25.50,99.90,900578,33,20057,-44
2020-09-14 18:33:07,8.13,5.95,25.50,99.90,897751,33,20032,-43
2020-09-14 18:33:38,9.00,6.20,25.50,99.90,891800,32,20037,-44
2020-09-14 18:34:13,8.15,5.87,25.40,99.90,889110,33,20059,-48
2020-09-14 18:34:44,9.48,6.20,25.40,99.90,889613,33,20104,-45
2020-09-14 18:35:16,8.55,5.50,25.40,99.90,892456,33,20434,-44
2020-09-14 18:35:48,7.82,6.10,25.30,99.90,894920,33,20389,-45
2020-09-14 18:36:21,8.25,6.35,25.30,99.90,895382,33,20052,-45
2020-09-14 18:37:19,16.50,6.30,25.30,99.90,898647,33,20031,-46
2020-09-14 18:37:50,8.48,5.97,25.30,99.90,901847,32,20315,-44
2020-09-14 18:38:22,9.50,7.40,25.20,99.90,901106,33,20047,-43
2020-09-14 18:38:53,10.98,6.75,25.20,99.90,901112,33,20057,-44
2020-09-14 18:39:24,13.88,6.40,25.20,99.90,900734,33,20049,-44
2020-09-14 18:39:58,7.55,5.78,25.20,99.90,901128,33,20099,-44
2020-09-14 18:40:30,7.85,6.05,25.20,99.90,900828,32,20085,-43
2020-09-14 18:41:02,9.27,6.72,25.10,99.90,897615,33,20118,-45
2020-09-14 18:41:33,11.48,6.57,25.10,99.90,898066,33,20062,-45
2020-09-14 18:42:04,9.52,5.82,25.00,99.90,898013,33,20052,-45
2020-09-14 18:42:39,8.70,6.70,25.10,99.90,895739,33,20048,-43
2020-09-14 18:43:10,10.15,6.30,24.90,99.90,901059,33,20346,-49
2020-09-14 18:43:42,11.50,7.10,24.90,99.90,901100,33,20027,-42
2020-09-14 18:44:13,9.50,6.65,24.90,99.90,898754,33,20058,-43
2020-09-14 18:44:44,9.57,7.25,24.90,99.90,897900,33,20145,-44
2020-09-14 18:45:15,10.13,7.03,24.90,99.90,888866,33,20123,-43
2020-09-14 18:45:47,10.18,6.12,24.90,99.90,888837,33,20025,-42
2020-09-14 18:46:18,9.77,6.82,24.90,99.90,888653,33,20048,-48
2020-09-14 18:46:50,11.63,6.30,24.90,99.90,889212,33,20363,-43
2020-09-14 18:47:21,8.82,6.18,24.90,99.90,892487,33,20355,-46
2020-09-14 18:47:54,7.65,5.68,24.80,99.90,892733,33,20032,-44
2020-09-14 18:48:26,8.77,6.53,24.70,99.90,898061,33,20077,-44
2020-09-14 18:48:58,9.95,5.32,24.70,99.90,897900,33,20028,-43
2020-09-14 18:49:29,9.82,5.97,24.70,99.90,898707,33,20111,-43
2020-09-14 18:50:01,7.22,5.10,24.70,99.90,900995,32,20299,-46
2020-09-14 18:50:32,6.97,5.53,24.70,99.90,900905,33,20043,-44
2020-09-14 18:51:03,7.68,4.82,24.70,99.90,897815,33,20114,-42
2020-09-14 18:51:35,7.30,5.78,24.70,99.90,894967,33,20067,-44
2020-09-14 18:52:06,10.63,5.87,24.70,99.90,892074,33,20028,-45
2020-09-14 18:52:37,8.10,5.82,24.70,99.90,894544,33,20080,-45
2020-09-14 18:53:09,6.75,5.45,24.70,99.90,892548,33,20044,-44
2020-09-14 18:53:40,8.23,5.40,24.70,99.90,898334,33,20090,-45
2020-09-14 18:54:11,7.40,5.80,24.70,99.90,900856,33,20069,-43
2020-09-14 18:54:43,7.32,5.55,24.70,99.90,898021,33,20035,-45
2020-09-14 18:55:14,9.60,5.55,24.70,99.90,900692,33,20032,-47
2020-09-14 18:55:46,7.75,5.60,24.60,99.90,901001,33,20122,-46
2020-09-14 18:56:18,8.98,5.85,24.70,99.90,897614,33,20023,-44
2020-09-14 18:56:50,8.52,5.90,24.70,99.90,897951,33,20097,-43
2020-09-14 18:57:21,10.25,5.40,24.60,99.90,892309,33,20313,-43
2020-09-14 18:57:53,10.23,5.70,24.60,99.90,892315,33,20051,-44
2020-09-14 18:58:24,8.32,6.10,24.60,99.90,894585,33,20093,-44
2020-09-14 18:58:55,8.07,5.62,24.60,99.90,895770,33,20033,-45
2020-09-14 18:59:27,8.38,5.70,24.70,99.90,898252,33,20028,-44
2020-09-14 18:59:58,6.47,5.60,24.60,99.90,900993,33,20084,-47
2020-09-14 19:00:37,9.85,5.87,24.70,99.90,897773,33,20072,-45
2020-09-14 19:01:09,10.77,5.68,24.70,99.90,896080,33,20078,-46
2020-09-14 19:01:42,8.63,6.80,24.70,99.90,897648,33,20028,-47
2020-09-14 19:02:14,13.05,7.40,24.70,99.90,899399,33,20041,-45
2020-09-14 19:02:45,8.05,6.37,24.70,99.90,901074,33,20035,-45
2020-09-14 19:03:19,7.65,6.22,24.70,99.90,901395,32,20024,-43
2020-09-14 19:03:50,10.32,6.40,24.60,99.90,900709,33,20036,-45
2020-09-14 19:04:22,9.73,6.55,24.70,99.90,898011,33,20478,-47
2020-09-14 19:04:53,8.77,6.30,24.70,99.90,897933,33,20073,-44
2020-09-14 19:05:33,8.43,6.55,24.70,99.90,895615,33,20048,-46
2020-09-14 19:06:04,11.15,6.53,24.70,99.90,896142,33,20025,-47
2020-09-14 19:06:35,13.18,6.60,24.70,99.90,898065,33,20055,-46
2020-09-14 19:07:11,9.68,6.37,24.70,99.90,899163,33,20036,-45
2020-09-14 19:07:42,9.50,6.12,24.70,99.90,901087,33,20058,-45
2020-09-14 19:08:13,7.18,6.12,24.60,99.90,897779,33,20069,-45
2020-09-14 19:08:45,8.43,6.00,24.60,99.90,897997,33,20398,-45
2020-09-14 19:09:17,9.15,6.30,24.70,99.90,894770,33,20029,-46
2020-09-14 19:09:48,9.55,6.20,24.70,99.90,889534,33,20068,-46
2020-09-14 19:10:20,15.10,6.30,24.70,99.90,891888,33,20438,-47
2020-09-14 19:10:53,9.57,6.28,24.70,99.90,889388,33,20025,-48
2020-09-14 19:11:24,11.95,6.15,24.70,99.90,892906,33,20139,-46
2020-09-14 19:11:55,8.43,6.12,24.70,99.90,895470,33,20055,-45
2020-09-14 19:12:27,12.68,6.30,24.70,99.90,892042,33,20024,-43
2020-09-14 19:12:58,14.13,6.82,24.70,99.90,895009,33,20432,-46
2020-09-14 19:13:29,15.30,6.50,24.70,99.90,894851,33,20069,-46
2020-09-14 19:14:01,7.95,6.37,24.70,99.90,892565,33,20056,-46
2020-09-14 19:14:32,10.68,6.20,24.70,99.90,894891,33,20371,-46
2020-09-14 19:15:07,9.70,6.43,24.60,99.90,894906,33,20043,-46
2020-09-14 19:15:59,10.90,6.65,24.70,99.90,895701,33,20126,-44
2020-09-14 19:16:31,9.20,5.97,24.60,99.90,892834,33,20063,-45
2020-09-14 19:17:03,9.52,6.37,24.70,99.90,901262,33,20028,-43
2020-09-14 19:17:34,10.25,6.57,24.70,99.90,894384,33,20032,-48
2020-09-14 19:18:07,7.97,6.10,24.70,99.90,894897,33,20067,-44
2020-09-14 19:18:38,10.95,6.95,24.70,99.90,894914,33,20040,-44
2020-09-14 19:19:10,8.25,6.53,24.70,99.90,895730,33,20066,-47
2020-09-14 19:19:42,12.40,6.95,24.70,99.90,900966,33,20032,-45
2020-09-14 19:20:13,12.00,8.85,24.70,99.90,897883,32,20070,-44
2020-09-14 19:20:45,12.30,8.27,24.60,99.90,897887,33,20407,-44
2020-09-14 19:21:16,11.80,7.82,24.60,99.90,898380,33,20284,-45
2020-09-14 19:21:48,13.62,8.20,24.60,99.90,895242,33,20090,-45
2020-09-14 19:22:21,14.35,9.23,24.60,99.90,891357,33,20029,-44
2020-09-14 19:22:54,20.62,9.98,24.70,99.90,891673,33,20044,-46
2020-09-14 19:23:25,14.52,9.52,24.70,99.90,892478,33,20032,-45
2020-09-14 19:23:56,12.13,9.07,24.70,99.90,893059,33,20063,-46
2020-09-14 19:24:28,12.80,8.65,24.60,99.90,897971,33,20386,-46
2020-09-14 19:24:59,9.77,7.47,24.60,99.90,894771,33,20065,-45
2020-09-14 19:25:30,11.90,7.30,24.60,99.90,888942,33,20021,-47
2020-09-14 19:26:02,10.52,7.10,24.60,99.90,891803,33,20445,-48
2020-09-14 19:26:33,12.57,7.20,24.70,99.90,892293,33,20043,-43
2020-09-14 19:27:06,9.00,7.18,24.60,99.90,892406,33,20079,-48
2020-09-14 19:27:37,12.90,8.98,24.60,99.90,897953,33,20369,-46
2020-09-14 19:28:08,15.23,8.70,24.60,99.90,894789,33,20099,-50
2020-09-14 19:28:41,14.48,8.98,24.50,99.90,895457,33,20085,-44
2020-09-14 19:29:14,10.95,8.07,24.50,99.90,894767,33,20456,-44
2020-09-14 19:29:46,12.48,9.18,24.50,99.90,892532,33,20029,-43
2020-09-14 19:30:18,13.05,9.00,24.50,99.90,894794,33,20041,-46
2020-09-14 19:30:49,11.90,7.45,24.40,99.90,892319,33,20094,-49
2020-09-14 19:31:21,9.88,7.05,24.40,99.90,892277,33,20368,-47
2020-09-14 19:31:53,11.85,7.57,24.40,99.90,891762,33,20032,-48
2020-09-14 19:32:24,12.95,8.15,24.40,99.90,892132,33,20041,-44
2020-09-14 19:32:56,10.85,6.95,24.40,99.90,895336,33,20017,-46
2020-09-14 19:33:27,11.77,7.15,24.50,99.90,897532,33,20040,-45
2020-09-14 19:33:58,11.10,7.55,24.50,99.90,892263,33,20041,-44
2020-09-14 19:34:29,13.23,9.25,24.40,99.90,891367,33,20044,-45
2020-09-14 19:35:05,20.17,12.95,24.40,99.90,888771,33,20415,-48
2020-09-14 19:35:36,20.52,11.48,24.30,99.90,890244,33,20059,-44
2020-09-14 19:36:08,15.82,10.27,24.40,99.90,892515,33,20029,-44
2020-09-14 19:36:39,11.80,9.07,24.40,99.90,895532,33,20077,-44
2020-09-14 19:37:11,9.68,6.90,24.30,99.90,891710,33,20454,-47
2020-09-14 19:37:42,12.93,6.95,24.30,99.90,892308,32,20036,-49
2020-09-14 19:38:13,10.07,6.85,24.20,99.90,894889,33,20025,-44
2020-09-14 19:38:45,8.75,6.32,24.20,99.90,891703,33,20411,-44
2020-09-14 19:39:16,8.93,6.55,24.20,99.90,888855,33,20090,-47
2020-09-14 19:39:47,9.05,6.20,24.20,99.90,888608,33,20037,-45
2020-09-14 19:40:36,14.65,6.75,24.10,99.90,888676,33,20374,-45
2020-09-14 19:41:09,8.07,6.32,24.10,99.90,890930,33,20070,-44
2020-09-14 19:41:40,9.77,6.37,24.10,99.90,896134,33,20040,-43
2020-09-14 19:42:11,8.63,6.22,24.10,99.90,896916,33,20020,-43
2020-09-14 19:42:46,10.13,6.57,24.10,99.90,897365,33,20418,-43
2020-09-14 19:43:17,8.13,6.50,24.10,99.90,897895,33,20405,-49
2020-09-14 19:43:50,8.60,6.05,24.10,99.90,891627,33,20359,-44
2020-09-14 19:44:21,13.32,7.87,24.10,99.90,889332,33,20029,-45
2020-09-14 19:44:53,9.73,7.20,24.10,99.90,891747,33,20100,-45
2020-09-14 19:45:24,13.52,7.53,24.10,99.90,892794,33,20029,-49
2020-09-14 19:45:55,15.15,7.10,24.20,99.90,898161,33,20037,-45
2020-09-14 19:46:28,10.80,7.57,24.20,99.90,901095,33,20099,-45
2020-09-14 19:47:00,9.73,7.30,24.20,99.90,901107,33,20082,-46
2020-09-14 19:47:31,11.38,7.60,24.20,99.90,901110,33,20039,-43
2020-09-14 19:48:02,11.55,8.43,24.20,99.90,901147,33,20032,-46
2020-09-14 19:48:34,14.73,8.77,24.20,99.90,894644,33,20040,-44
2020-09-14 19:49:06,16.90,11.32,24.20,99.90,894274,32,20184,-44
2020-09-14 19:49:37,14.25,10.52,24.20,99.90,894719,33,20025,-47
2020-09-14 19:50:08,18.17,10.98,24.20,99.90,895099,33,20072,-44
2020-09-14 19:50:41,15.52,9.77,24.20,99.90,897655,33,20092,-45
2020-09-14 19:51:16,14.65,9.63,24.20,99.90,891622,33,20104,-46
2020-09-14 19:51:47,13.68,9.65,24.20,99.90,889316,33,20088,-44
2020-09-14 19:52:19,11.80,8.50,24.20,99.90,891783,33,20100,-45
2020-09-14 19:52:51,10.63,7.32,24.20,99.90,892939,33,20032,-45
2020-09-14 19:53:23,14.57,8.70,24.20,99.90,898205,33,20058,-42
2020-09-14 19:53:54,12.77,8.15,24.10,99.90,900862,33,20068,-44
2020-09-14 19:54:25,12.82,8.43,24.10,99.90,900615,33,20096,-45
2020-09-14 19:54:56,10.90,8.10,24.20,99.90,897566,33,20035,-45
2020-09-14 19:55:28,11.77,8.75,24.10,99.90,897794,33,20099,-46
2020-09-14 19:55:59,11.55,8.55,24.10,99.90,897684,33,20028,-46
2020-09-14 19:56:30,13.98,8.80,24.20,99.90,898048,33,20402,-45
2020-09-14 19:57:01,12.10,8.77,24.10,99.90,897612,33,20024,-46
2020-09-14 19:57:32,11.30,8.10,24.10,99.90,897579,33,20134,-44
2020-09-14 19:58:05,12.80,8.45,24.20,99.90,897451,33,20031,-45
2020-09-14 19:58:36,11.93,9.60,24.10,99.90,897441,33,20044,-45
2020-09-14 19:59:08,14.05,9.85,24.10,99.90,898121,33,20443,-49
2020-09-14 19:59:40,15.65,11.35,24.20,99.90,901045,33,20115,-47
2020-09-14 20:00:25,14.50,11.35,24.20,99.90,901003,33,20370,-47
2020-09-14 20:01:40,12.88,11.05,24.20,99.90,897766,33,20043,-46
2020-09-14 20:02:48,19.05,11.65,24.20,99.90,891655,33,20070,-50
2020-09-14 20:03:48,20.33,12.07,24.20,99.90,901133,33,20035,-49
2020-09-14 20:04:19,19.48,11.60,24.20,99.90,897807,33,20096,-48
2020-09-14 20:04:51,19.65,12.00,24.20,99.90,894634,33,20119,-47
2020-09-14 20:05:37,25.65,12.57,24.20,99.90,891785,33,20033,-52
2020-09-14 20:06:11,18.35,10.07,24.20,99.90,893497,33,20029,-51
2020-09-14 20:06:49,16.08,9.27,24.20,99.90,896560,33,20032,-47
2020-09-14 20:07:39,13.40,8.82,24.10,99.90,897885,32,20406,-46
2020-09-14 20:08:29,11.02,8.73,24.20,99.90,892137,33,20028,-51
2020-09-14 20:09:00,13.93,9.10,24.10,99.90,895303,33,20024,-49
2020-09-14 20:09:33,12.02,9.43,24.10,99.90,895896,32,20058,-49
2020-09-14 20:10:04,17.23,8.13,24.10,99.90,900842,33,20024,-51
2020-09-14 20:10:37,11.55,9.15,24.10,99.90,897731,33,20400,-49
2020-09-14 20:11:08,9.60,8.38,24.10,99.90,895291,33,20100,-52
2020-09-14 20:11:39,13.80,10.18,24.10,99.90,895232,33,20048,-50
2020-09-14 20:12:19,14.60,11.75,24.00,99.90,895694,33,20043,-48
2020-09-14 20:12:58,15.88,11.32,24.00,99.90,899735,33,20032,-46
2020-09-14 20:13:47,17.25,12.35,24.00,99.90,898101,33,20071,-53
2020-09-14 20:14:24,12.52,10.70,24.00,99.90,898276,33,20032,-49
2020-09-14 20:15:15,15.60,10.98,24.10,99.90,898359,33,20044,-49
2020-09-14 20:15:46,13.13,10.07,24.00,99.90,901756,33,20386,-49
2020-09-14 20:16:21,12.63,10.02,24.00,99.90,901633,33,20036,-49
2020-09-14 20:16:59,13.38,10.38,24.00,99.90,901606,33,20409,-45
2020-09-14 20:17:31,14.60,10.05,24.00,99.90,901639,33,20050,-47
2020-09-14 20:18:02,16.27,12.40,23.90,99.90,901683,33,20064,-49
2020-09-14 20:18:33,12.68,10.73,23.90,99.90,901625,33,20103,-52
2020-09-14 20:19:17,19.62,11.18,23.90,99.90,901669,33,20082,-47
2020-09-14 20:19:48,16.35,10.32,23.90,99.90,901549,33,20069,-45
2020-09-14 20:20:53,13.43,8.80,23.90,99.90,901554,33,20103,-49
2020-09-14 20:21:25,12.40,8.95,23.90,99.90,898098,33,20062,-48
2020-09-14 20:22:02,13.62,9.80,23.90,99.90,895290,33,20052,-49
2020-09-14 20:22:35,12.90,9.20,23.90,99.90,895133,33,20412,-48
2020-09-14 20:23:07,13.77,9.20,23.90,99.90,896249,33,20122,-47
2020-09-14 20:23:41,14.02,8.43,23.90,99.90,899274,33,20028,-50
2020-09-14 20:24:13,11.98,8.50,23.90,99.90,901537,33,20035,-48
2020-09-14 20:24:48,12.85,7.90,23.90,99.90,901605,33,20024,-47
2020-09-14 20:25:19,12.63,8.40,23.90,99.90,899394,33,20054,-47
2020-09-14 20:25:50,12.10,8.27,23.90,99.90,901361,33,20365,-51
2020-09-14 20:26:22,12.52,8.45,23.90,99.90,901318,33,20032,-50
2020-09-14 20:26:57,12.80,9.40,23.90,99.90,899031,33,20027,-49
2020-09-14 20:27:29,12.00,8.98,23.90,99.90,901333,33,20074,-49
2020-09-14 20:28:00,12.05,8.98,23.90,99.90,901060,33,20031,-49
2020-09-14 20:28:32,15.15,10.30,23.90,99.90,901436,33,20045,-46
2020-09-14 20:29:03,13.55,9.38,23.90,99.90,901247,32,20341,-50
2020-09-14 20:29:38,13.27,8.60,23.90,99.90,901341,33,20371,-50
2020-09-14 20:30:14,16.10,10.05,23.80,99.90,901355,33,20058,-47
2020-09-14 20:30:46,13.60,10.27,23.80,99.90,894930,32,20094,-45
2020-09-14 20:31:17,15.23,9.90,23.80,99.90,895066,33,20028,-47
2020-09-14 20:31:53,14.68,10.30,23.80,99.90,893182,33,20067,-49
2020-09-14 20:32:27,13.85,9.75,23.80,99.90,886179,33,20344,-48
2020-09-14 20:32:58,14.00,11.57,23.80,99.90,886243,33,20100,-48
2020-09-14 20:33:30,16.92,12.68,23.80,99.90,886895,33,20033,-48
2020-09-14 20:34:18,15.40,12.45,23.80,99.90,891277,33,20167,-47
2020-09-14 20:34:54,15.40,12.52,23.80,99.90,897205,33,20028,-49
2020-09-14 20:35:37,17.05,13.80,23.70,99.90,895110,33,20032,-49
2020-09-14 20:36:58,17.05,13.65,23.80,99.90,898294,33,20156,-49
2020-09-14 20:37:51,18.70,11.77,23.80,99.90,901266,33,20043,-47
2020-09-14 20:39:26,13.15,9.95,23.70,99.90,897919,33,20051,-50
2020-09-14 20:40:09,14.63,9.82,23.70,99.90,888486,32,20371,-47
2020-09-14 20:40:58,23.70,23.70,23.70,99.90,887856,33,20199,-45
2020-09-14 20:41:29,14.77,9.90,23.70,99.90,889108,33,19936,-51
2020-09-14 20:42:31,15.40,9.25,23.70,99.90,891913,33,20347,-47
2020-09-14 20:43:01,13.35,9.63,23.70,99.90,901335,33,20041,-48
2020-09-14 20:43:35,12.57,9.73,23.70,99.90,901335,33,20405,-46
2020-09-14 20:44:06,13.05,9.20,23.70,99.90,898316,33,20044,-49
2020-09-14 20:44:47,12.93,8.63,23.70,99.90,895366,33,20016,-48
2020-09-14 20:45:45,12.98,9.82,23.70,99.90,896854,33,20054,-47
2020-09-14 20:46:54,10.88,9.38,23.70,99.90,901044,33,20071,-46
2020-09-14 20:47:46,12.70,9.18,23.70,99.90,904691,32,20019,-48
2020-09-14 20:48:20,23.70,23.70,23.70,99.90,905060,32,20448,-48
2020-09-14 20:49:28,14.77,8.65,23.70,99.90,904711,32,19993,-52
2020-09-14 20:50:38,22.35,9.80,23.60,99.90,901603,32,20351,-49
2020-09-14 20:51:46,13.52,9.85,23.60,99.90,898570,33,20058,-46
2020-09-14 20:52:54,15.70,10.77,23.70,99.90,901673,32,20040,-47
2020-09-14 20:53:25,20.98,15.18,23.60,99.90,901242,32,20031,-47
2020-09-14 20:53:55,22.73,17.05,23.60,99.90,901064,33,20381,-45
2020-09-14 20:54:26,23.12,18.00,23.60,99.90,901266,32,20053,-45
2020-09-14 20:55:39,23.42,18.30,23.50,99.90,895255,32,20101,-45
2020-09-14 20:56:28,19.83,16.12,23.50,99.90,889070,33,20128,-50
2020-09-14 20:57:26,21.02,17.20,23.40,99.90,894979,33,20537,-49
2020-09-14 20:58:00,20.85,16.75,23.40,99.90,894997,33,20028,-47
2020-09-14 20:58:54,21.77,15.27,23.40,99.90,895086,33,20062,-46
2020-09-14 20:59:25,18.65,15.10,23.40,99.90,895048,33,20032,-50
2020-09-14 20:59:56,20.08,14.15,23.40,99.90,891851,33,20351,-48
2020-09-14 21:01:18,17.95,13.95,23.30,99.90,888805,33,20060,-50
2020-09-14 21:02:49,14.73,11.60,23.30,99.90,891278,33,20080,-48
2020-09-14 21:04:01,18.87,12.88,23.30,99.90,901309,33,20431,-47
2020-09-14 21:04:35,18.60,11.75,23.30,99.90,901665,32,20020,-51
2020-09-14 21:05:07,15.82,11.57,23.30,99.90,901282,32,20039,-47
2020-09-14 21:06:15,14.38,11.88,23.30,99.90,901369,33,20027,-47
2020-09-14 21:06:54,16.62,12.02,23.20,99.90,901603,33,20024,-49
2020-09-14 21:07:34,18.75,11.27,23.20,99.90,901094,33,20100,-47
2020-09-14 21:08:30,18.02,12.37,23.20,99.90,898393,33,20047,-47
2020-09-14 21:09:01,16.23,11.82,23.20,99.90,892523,33,20036,-54
2020-09-14 21:09:56,16.58,11.80,23.20,99.90,894948,33,20374,-50
2020-09-14 21:11:11,17.50,11.95,23.20,99.90,891999,33,20037,-51
2020-09-14 21:12:31,15.60,11.18,23.20,99.90,898122,33,20025,-47
2020-09-14 21:14:00,20.12,11.95,23.20,99.90,888816,33,20041,-47
2020-09-14 21:15:05,14.48,11.38,23.20,99.90,891595,32,20506,-47
2020-09-14 21:16:13,17.23,11.65,23.10,99.90,898402,32,20430,-49
2020-09-14 21:17:33,17.90,11.70,23.10,99.90,901482,33,20039,-51
2020-09-14 21:18:07,19.05,12.32,23.00,99.90,901512,32,20457,-50
2020-09-14 21:19:14,16.15,12.20,23.00,99.90,901189,33,20480,-47
2020-09-14 21:19:46,17.70,12.75,23.00,99.90,901050,33,20389,-47
2020-09-14 21:20:20,19.12,12.18,23.00,99.90,901262,33,20061,-50
2020-09-14 21:21:24,18.62,13.32,22.90,99.90,901150,33,20025,-48
2020-09-14 21:22:07,21.00,14.75,23.00,99.90,901359,33,20099,-45
2020-09-14 21:22:51,16.85,13.02,22.90,99.90,901406,33,20028,-49
2020-09-14 21:24:01,19.45,13.30,22.90,99.90,901104,33,20397,-48
2020-09-14 21:24:54,17.65,13.82,22.90,99.90,901280,33,20307,-48
2020-09-14 21:25:40,18.62,12.20,22.90,99.90,903298,32,20157,-48
2020-09-14 21:26:53,17.40,12.63,22.90,99.90,904650,32,20111,-50
2020-09-14 21:27:30,18.02,11.63,22.90,99.90,885733,33,20083,-48
2020-09-14 21:28:09,19.10,11.70,22.90,99.90,886006,33,20048,-47
2020-09-14 21:29:02,18.05,11.27,22.80,99.90,901135,33,20394,-51
2020-09-14 21:30:25,18.15,11.85,22.90,99.90,897964,33,20058,-47
2020-09-14 21:31:37,15.93,11.57,22.80,99.90,898088,33,20441,-49
2020-09-14 21:32:45,16.98,12.90,22.90,99.90,904527,32,20019,-47
2020-09-14 21:33:36,18.77,12.15,22.80,99.90,897975,33,20319,-48
2020-09-14 21:34:43,18.45,12.90,22.80,99.90,898136,33,20028,-47
2020-09-14 21:36:08,16.10,12.02,22.80,99.90,903664,32,20036,-47
2020-09-14 21:37:17,18.58,12.70,22.70,99.90,888894,33,20104,-45
2020-09-14 21:38:09,17.23,12.63,22.80,99.90,888888,33,20029,-47
2020-09-14 21:38:58,16.35,12.82,22.70,99.90,888579,33,20042,-47
2020-09-14 21:39:29,17.08,12.25,22.70,99.90,898132,32,20028,-50
2020-09-14 21:40:37,18.40,12.90,22.70,99.90,898259,33,20028,-49
2020-09-14 21:41:42,21.35,14.55,22.70,99.90,904584,32,20027,-48
2020-09-14 21:42:31,20.10,14.93,22.70,99.90,901028,33,20466,-47
2020-09-14 21:43:13,20.92,15.05,22.70,99.90,897655,33,20047,-48
2020-09-14 21:43:44,20.88,14.43,22.60,99.90,898180,33,20146,-46
2020-09-14 21:44:17,19.95,14.77,22.60,99.90,901132,33,20028,-48
2020-09-14 21:44:48,17.83,13.70,22.60,99.90,902938,32,20024,-47
2020-09-14 21:45:19,20.70,14.68,22.60,99.90,901156,33,20048,-46
2020-09-14 21:45:49,21.48,15.13,22.60,99.90,898217,32,20028,-48
2020-09-14 21:46:20,23.20,15.10,22.60,99.90,891925,33,20047,-48
2020-09-14 21:46:53,21.23,15.15,22.50,99.90,886193,33,20037,-50
2020-09-14 21:47:24,21.10,14.93,22.50,99.90,901469,32,20032,-49
2020-09-14 21:47:55,23.08,15.35,22.50,99.90,902073,32,20147,-46
2020-09-14 21:48:26,18.60,14.48,22.50,99.90,905485,32,20049,-50
2020-09-14 21:48:58,19.48,13.70,22.50,99.90,910537,32,20401,-51
2020-09-14 21:49:35,22.00,14.65,22.40,99.90,900941,33,20101,-49
2020-09-14 21:50:06,21.02,14.43,22.50,99.90,898081,33,20098,-46
2020-09-14 21:50:37,20.88,14.10,22.50,99.90,898017,33,20174,-49
2020-09-14 21:51:09,20.15,14.70,22.40,99.90,898980,32,20284,-46
2020-09-14 21:51:42,23.33,14.20,22.40,99.90,901577,32,20031,-48
2020-09-14 21:52:21,25.70,14.15,22.40,99.90,904492,32,20084,-46
2020-09-14 21:52:54,18.85,13.85,22.50,99.90,904135,32,20072,-49
2020-09-14 21:53:25,19.27,13.88,22.50,99.90,901058,33,20429,-49
2020-09-14 21:53:56,21.02,14.80,22.50,99.90,901188,33,20028,-48
2020-09-14 21:54:27,19.70,14.43,22.50,99.90,897704,33,20047,-47
2020-09-14 21:54:58,20.33,14.60,22.50,99.90,898288,33,20029,-47
2020-09-14 21:55:28,18.27,14.75,22.50,99.90,897896,32,20418,-47
2020-09-14 21:55:59,22.35,15.77,22.50,99.90,898258,33,20453,-46
2020-09-14 21:56:30,19.83,15.63,22.50,99.90,894873,32,20040,-51
2020-09-14 21:57:14,22.83,16.27,22.50,99.90,895149,33,20390,-50
2020-09-14 21:57:45,23.08,16.50,22.50,99.90,898149,33,20084,-49
2020-09-14 21:58:16,20.65,15.63,22.50,99.90,900883,32,20028,-46
2020-09-14 21:58:46,19.15,14.77,22.50,99.90,904404,32,20096,-47
2020-09-14 21:59:18,19.27,14.95,22.50,99.90,904408,32,20031,-48
2020-09-14 21:59:49,21.20,14.70,22.50,99.90,904474,32,20044,-45
2020-09-14 22:00:29,21.52,14.27,22.50,99.90,904346,32,20084,-46
2020-09-14 22:01:02,17.52,14.07,22.50,99.90,897497,33,20442,-45
2020-09-14 22:01:40,21.65,13.77,22.50,99.90,891894,33,20067,-50
2020-09-14 22:02:39,21.42,14.68,22.50,99.90,889330,32,20056,-47
2020-09-14 22:03:24,19.52,14.80,22.50,99.90,891928,33,20024,-46
2020-09-14 22:04:04,19.75,15.30,22.50,99.90,889801,33,20020,-50
2020-09-14 22:04:43,20.12,14.27,22.50,99.90,888770,33,20125,-46
2020-09-14 22:05:46,22.77,15.93,22.50,99.90,888677,33,20045,-47
2020-09-14 22:06:50,22.20,15.32,22.50,99.90,891076,33,20025,-46
2020-09-14 22:07:29,23.48,15.27,22.50,99.90,900631,33,20043,-48
2020-09-14 22:08:41,20.75,14.80,22.40,99.90,894602,33,20122,-49
2020-09-14 22:09:41,21.65,15.20,22.40,99.90,893343,33,20075,-44
2020-09-14 22:10:34,19.17,14.50,22.40,99.90,895032,33,20013,-46
2020-09-14 22:11:40,23.25,15.05,22.40,99.90,910204,32,20030,-49
2020-09-14 22:12:40,19.60,15.10,22.40,99.90,897944,33,20089,-47
2020-09-14 22:13:15,20.20,13.73,22.40,99.90,904331,32,20027,-49
2020-09-14 22:13:46,18.00,12.95,22.40,99.90,904388,32,20058,-50
2020-09-14 22:14:17,19.62,13.15,22.40,99.90,904311,32,20107,-49
2020-09-14 22:15:05,19.60,12.43,22.40,99.90,904393,32,20042,-50
2020-09-14 22:15:38,19.73,12.93,22.40,99.90,901072,33,20451,-51
2020-09-14 22:16:11,20.45,13.57,22.40,99.90,901013,33,20061,-48
2020-09-14 22:16:57,21.90,12.73,22.30,99.90,901118,33,20397,-49
2020-09-14 22:17:28,21.17,13.20,22.30,99.90,903410,32,20039,-50
2020-09-14 22:18:02,23.52,14.45,22.30,99.90,904375,32,20106,-48
2020-09-14 22:18:33,17.90,12.60,22.30,99.90,904411,32,20035,-45
2020-09-14 22:19:04,17.15,12.50,22.30,99.90,904429,32,20019,-49
2020-09-14 22:19:35,18.20,11.90,22.30,99.90,901049,33,20368,-49
2020-09-14 22:20:09,18.83,11.95,22.30,99.90,897853,33,20070,-48
2020-09-14 22:20:40,15.27,11.40,22.20,99.90,894934,33,20053,-50
2020-09-14 22:21:21,17.42,11.35,22.20,99.90,892549,33,20044,-49
2020-09-14 22:21:53,15.10,11.05,22.10,99.90,896576,33,20031,-50
2020-09-14 22:22:26,16.85,11.70,22.10,99.90,895871,33,20454,-49
2020-09-14 22:23:01,16.48,11.27,22.10,99.90,899238,33,20052,-48
2020-09-14 22:23:38,19.55,11.32,22.10,99.90,897840,33,20044,-50
2020-09-14 22:24:09,18.23,11.30,22.10,99.90,899606,32,20035,-49
2020-09-14 22:24:48,16.30,10.73,22.10,99.90,901094,33,20040,-50
2020-09-14 22:25:19,15.85,10.45,22.10,99.90,902620,32,20036,-51
2020-09-14 22:25:49,15.48,11.12,22.10,99.90,900746,33,20028,-49
2020-09-14 22:26:30,15.68,10.75,22.10,99.90,900743,33,20062,-51
2020-09-14 22:27:01,20.10,11.32,22.20,99.90,898077,33,20029,-49
2020-09-14 22:27:59,14.55,10.73,22.10,99.90,898905,33,20044,-48
2020-09-14 22:28:57,17.67,11.52,22.20,99.90,901281,32,20066,-47
2020-09-14 22:29:56,13.35,10.20,22.20,99.90,904342,32,20061,-48
2020-09-14 22:30:35,13.85,10.50,22.20,99.90,904361,32,20345,-49
2020-09-14 22:31:06,14.98,10.48,22.10,99.90,900625,32,20039,-51
2020-09-14 22:31:38,15.57,11.05,22.20,99.90,894705,33,20017,-50
2020-09-14 22:32:08,13.90,10.15,22.10,99.90,895017,32,20100,-50
2020-09-14 22:32:39,16.87,10.75,22.10,99.90,895732,32,20016,-48
2020-09-14 22:33:10,18.08,10.20,22.10,99.90,898617,32,20042,-47
2020-09-14 22:33:41,17.15,10.45,22.10,99.90,904446,32,20046,-49
2020-09-14 22:34:12,14.32,9.90,22.10,99.90,904100,32,20039,-46
2020-09-14 22:34:43,15.20,10.35,22.10,99.90,898039,33,20032,-50
2020-09-14 22:35:18,11.68,9.85,22.20,99.90,897974,33,20081,-48
2020-09-14 22:35:48,14.30,10.77,22.10,99.90,891941,33,20210,-47
2020-09-14 22:36:19,15.77,10.63,22.00,99.90,893020,33,20040,-52
2020-09-14 22:36:50,14.77,11.30,22.10,99.90,897989,33,20054,-50
2020-09-14 22:37:21,13.93,9.35,22.10,99.90,895289,33,20478,-48
2020-09-14 22:37:52,12.88,10.63,22.10,99.90,901075,33,20101,-49
2020-09-14 22:38:23,14.98,10.35,22.10,99.90,901130,33,20044,-50
2020-09-14 22:38:54,13.90,9.90,22.00,99.90,901349,32,20050,-50
2020-09-14 22:39:24,11.52,9.77,22.00,99.90,904415,32,20401,-50
2020-09-14 22:39:55,16.37,10.52,22.00,99.90,898026,33,20100,-50
2020-09-14 22:40:27,11.55,9.93,22.00,99.90,894796,33,20498,-48
2020-09-14 22:40:58,14.18,10.25,22.00,99.90,894700,33,20016,-48
2020-09-14 22:41:29,12.63,10.13,22.00,99.90,895610,33,20048,-50
2020-09-14 22:42:17,14.13,10.55,22.00,99.90,901113,33,20020,-52
2020-09-14 22:42:48,13.60,10.00,22.00,99.90,903127,32,20092,-48
2020-09-14 22:43:19,11.75,9.63,22.00,99.90,904305,32,20027,-50
2020-09-14 22:43:50,12.90,10.15,22.00,99.90,897975,33,20028,-47
2020-09-14 22:44:21,15.63,11.40,22.00,99.90,894905,33,20032,-48
2020-09-14 22:44:52,13.00,10.50,22.00,99.90,894955,33,20051,-51
2020-09-14 22:45:44,13.65,10.60,22.00,99.90,895344,32,20054,-46
2020-09-14 22:46:15,13.88,10.43,22.00,99.90,903632,32,20051,-44
2020-09-14 22:46:46,12.98,9.40,22.00,99.90,904318,32,20023,-52
2020-09-14 22:47:17,15.10,9.55,22.00,99.90,901064,32,20032,-48
2020-09-14 22:47:48,11.52,9.45,22.00,99.90,900674,33,20397,-47
2020-09-14 22:48:23,18.05,10.05,22.10,99.90,901013,33,20048,-48
2020-09-14 22:48:54,13.95,10.15,22.10,99.90,901532,32,20024,-51
2020-09-14 22:49:24,12.30,10.23,22.00,99.90,904310,32,20067,-49
2020-09-14 22:49:55,15.93,10.38,22.00,99.90,904309,32,20020,-47
2020-09-14 22:50:27,17.37,10.63,22.00,99.90,901029,32,20407,-49
2020-09-14 22:51:11,13.25,9.98,22.00,99.90,897865,33,20024,-51
2020-09-14 22:51:42,13.62,9.68,22.00,99.90,894947,33,20050,-47
2020-09-14 22:52:13,13.15,9.75,22.00,99.90,896188,33,20055,-50
2020-09-14 22:52:44,12.25,9.30,22.00,99.90,893602,32,20081,-48
2020-09-14 22:53:17,12.20,9.82,22.00,99.90,896235,33,20097,-50
2020-09-14 22:53:48,13.35,9.80,22.00,99.90,897928,33,20134,-50
2020-09-14 22:54:18,12.00,9.18,22.00,99.90,898897,32,20040,-49
2020-09-14 22:54:49,11.30,9.40,22.00,99.90,897859,32,20099,-49
2020-09-14 22:55:20,15.05,9.27,22.00,99.90,897964,33,20039,-48
2020-09-14 22:55:53,13.07,9.65,21.90,99.90,898048,32,20330,-46
2020-09-14 22:56:31,12.48,9.70,22.00,99.90,898775,32,20031,-44
2020-09-14 22:57:02,14.57,9.50,21.90,99.90,904308,32,20409,-46
2020-09-14 22:57:33,15.70,9.25,22.00,99.90,904456,32,20086,-48
2020-09-14 22:58:04,14.70,9.00,21.90,99.90,900680,33,20032,-48
2020-09-14 22:58:42,13.20,9.32,21.90,99.90,894806,32,20044,-47
2020-09-14 22:59:13,11.30,9.98,21.90,99.90,894991,32,20024,-47
2020-09-14 22:59:44,13.82,9.95,21.90,99.90,895839,32,20036,-49
2020-09-14 23:00:21,13.98,10.10,21.80,99.90,893653,32,20086,-47
2020-09-14 23:00:54,15.60,10.48,21.80,99.90,897837,33,20473,-48
2020-09-14 23:01:26,13.43,10.00,21.80,99.90,897919,33,20142,-47
2020-09-14 23:01:59,15.55,10.15,21.80,99.90,897118,33,20059,-47
2020-09-14 23:02:30,15.10,10.05,21.80,99.90,897851,33,20032,-49
2020-09-14 23:03:01,11.88,10.50,21.80,99.90,891643,33,20032,-48
2020-09-14 23:03:31,12.15,10.57,21.90,99.90,892295,32,20108,-45
2020-09-14 23:04:07,13.52,10.52,21.90,99.90,895087,32,20431,-47
2020-09-14 23:04:38,12.57,10.48,21.90,99.90,899149,32,20052,-47
2020-09-14 23:05:09,14.07,10.43,21.80,99.90,901066,32,20027,-49
2020-09-14 23:05:40,13.43,10.55,21.80,99.90,894869,32,20062,-47
2020-09-14 23:06:11,15.02,10.98,21.80,99.90,894928,32,20464,-46
2020-09-14 23:06:42,12.32,10.38,21.80,99.90,895052,33,20044,-49
2020-09-14 23:07:13,12.88,9.68,21.80,99.90,898190,33,20376,-50
2020-09-14 23:07:44,12.63,10.35,21.80,99.90,897742,32,20028,-47
2020-09-14 23:08:14,13.25,10.25,21.70,99.90,897909,33,20068,-48
2020-09-14 23:08:45,11.30,10.10,21.70,99.90,894779,33,20024,-48
2020-09-14 23:09:18,13.07,9.57,21.70,99.90,895156,33,20054,-49
2020-09-14 23:09:48,11.57,9.93,21.70,99.90,897924,33,20040,-47
2020-09-14 23:10:19,19.55,9.93,21.70,99.90,895149,33,20073,-47
2020-09-14 23:10:50,13.60,10.05,21.70,99.90,891429,33,20142,-45
2020-09-14 23:11:22,10.95,9.57,21.70,99.90,891664,33,20441,-53
2020-09-14 23:11:53,13.57,10.68,21.60,99.90,891866,33,20047,-52
2020-09-14 23:12:24,13.10,10.25,21.60,99.90,891864,33,20149,-47
2020-09-14 23:12:55,14.20,10.80,21.60,99.90,889508,33,20124,-45
2020-09-14 23:13:26,16.45,11.10,21.50,99.90,892497,33,20028,-44
2020-09-14 23:13:56,15.05,10.43,21.50,99.90,897496,33,20073,-48
2020-09-14 23:14:27,13.20,9.77,21.50,99.90,898027,33,20071,-50
2020-09-14 23:14:58,13.75,10.07,21.60,99.90,901058,32,20410,-48
2020-09-14 23:15:29,12.57,9.68,21.60,99.90,901038,32,20058,-48
2020-09-14 23:15:59,16.27,10.73,21.60,99.90,894637,32,20087,-45
2020-09-14 23:16:30,14.07,10.13,21.50,99.90,894886,33,20134,-44
2020-09-14 23:17:01,12.57,9.93,21.60,99.90,894864,33,20036,-46
2020-09-14 23:17:32,16.60,10.30,21.50,99.90,898113,33,20028,-44
2020-09-14 23:18:03,12.20,9.23,21.50,99.90,897915,32,20103,-46
2020-09-14 23:18:33,10.70,8.85,21.50,99.90,898021,32,20099,-49
2020-09-14 23:19:04,13.35,9.45,21.50,99.90,891645,33,20055,-47
2020-09-14 23:19:35,11.68,9.02,21.50,99.90,892112,33,20051,-46
2020-09-14 23:20:06,10.93,8.75,21.50,99.90,894792,33,20032,-49
2020-09-14 23:20:37,13.27,8.50,21.50,99.90,895392,32,20084,-47
2020-09-14 23:21:08,11.20,9.10,21.50,99.90,903926,32,20024,-48
2020-09-14 23:21:46,11.80,8.43,21.40,99.90,897911,33,20035,-49
2020-09-14 23:22:17,9.48,8.38,21.40,99.90,894655,33,20071,-44
2020-09-14 23:22:48,12.15,7.90,21.40,99.90,885758,33,20038,-48
2020-09-14 23:23:19,10.63,8.07,21.40,99.90,887630,33,20060,-51
2020-09-14 23:23:50,11.82,8.38,21.40,99.90,888851,33,20048,-46
2020-09-14 23:24:20,11.12,8.55,21.40,99.90,892335,33,20037,-44
2020-09-14 23:24:51,12.55,9.15,21.40,99.90,894780,33,20032,-49
2020-09-14 23:25:22,15.07,8.73,21.50,99.90,895027,32,20288,-46
2020-09-14 23:25:53,13.20,8.75,21.40,99.90,897801,33,20100,-49
2020-09-14 23:26:29,10.60,8.43,21.40,99.90,898197,32,20069,-45
2020-09-14 23:26:59,11.43,8.95,21.40,99.90,897386,33,20036,-48
2020-09-14 23:27:30,10.32,8.75,21.40,99.90,897696,33,20439,-46
2020-09-14 23:28:01,13.52,9.07,21.40,99.90,897958,33,20032,-51
2020-09-14 23:28:32,13.18,8.63,21.40,99.90,895072,33,20063,-46
2020-09-14 23:29:03,11.85,9.05,21.40,99.90,897916,33,20434,-46
2020-09-14 23:29:34,11.57,8.90,21.40,99.90,897941,32,20091,-42
2020-09-14 23:30:15,11.57,9.23,21.30,99.90,897782,32,20035,-47
2020-09-14 23:30:46,10.90,8.68,21.40,99.90,901080,33,20107,-46
2020-09-14 23:31:19,15.77,9.18,21.40,99.90,901192,33,20348,-46
2020-09-14 23:31:50,11.52,9.07,21.40,99.90,901187,33,20298,-44
2020-09-14 23:32:22,14.60,9.13,21.30,99.90,894821,33,20087,-46
2020-09-14 23:32:53,12.20,8.65,21.30,99.90,891743,33,20055,-47
2020-09-14 23:33:23,11.57,9.00,21.30,99.90,891449,33,20032,-44
2020-09-14 23:33:55,15.45,9.50,21.30,99.90,891947,33,20029,-47
2020-09-14 23:34:26,12.20,9.20,21.30,99.90,895100,33,20461,-46
2020-09-14 23:34:57,13.27,8.98,21.40,99.90,894671,32,20032,-47
2020-09-14 23:35:27,14.63,8.73,21.30,99.90,894731,33,20055,-44
2020-09-14 23:35:58,13.45,9.05,21.20,99.90,891283,33,20032,-45
2020-09-14 23:36:33,12.50,9.43,21.20,99.90,891905,33,20098,-47
2020-09-14 23:37:04,12.55,10.07,21.20,99.90,894821,32,20028,-46
2020-09-14 23:37:35,12.77,9.00,21.10,99.90,904881,32,20035,-48
2020-09-14 23:38:06,13.55,10.18,21.10,99.90,904230,32,20338,-45
2020-09-14 23:38:36,14.20,9.55,21.10,99.90,891777,33,20090,-46
2020-09-14 23:39:07,12.37,9.48,21.10,99.90,891744,33,20100,-43
2020-09-14 23:39:38,14.85,9.73,21.00,99.90,889129,33,20419,-45
2020-09-14 23:40:09,13.82,9.43,21.00,99.90,894833,32,20323,-46
2020-09-14 23:40:40,11.40,9.35,21.00,99.90,897760,33,20036,-45
2020-09-14 23:41:11,14.43,9.85,21.00,99.90,897860,33,20048,-45
2020-09-14 23:41:41,16.10,9.95,21.00,99.90,894658,32,20036,-46
2020-09-14 23:42:12,13.13,9.65,21.00,99.90,894732,33,20403,-46
2020-09-14 23:42:43,12.07,9.25,20.90,99.90,894851,32,20036,-44
2020-09-14 23:43:14,11.80,8.93,20.90,99.90,888722,33,20053,-47
2020-09-14 23:43:45,11.88,9.15,20.90,99.90,891716,33,20381,-48
2020-09-14 23:44:15,14.07,9.77,20.90,99.90,885588,33,20038,-46
2020-09-14 23:44:46,17.52,10.02,20.90,99.90,886118,33,20442,-42
2020-09-14 23:45:17,11.50,9.50,20.90,99.90,888727,33,20025,-46
2020-09-14 23:45:48,13.07,10.00,20.90,99.90,885493,33,20108,-49
2020-09-14 23:46:20,14.27,8.77,20.90,99.90,888757,33,20029,-47
2020-09-14 23:46:50,14.30,9.70,20.90,99.90,888983,33,20324,-48
2020-09-14 23:47:21,12.93,9.10,21.00,99.90,892477,33,20088,-48
2020-09-14 23:47:52,11.55,9.30,20.90,99.90,901152,33,20058,-45
2020-09-14 23:48:23,12.93,9.68,20.90,99.90,901016,33,20095,-45
2020-09-14 23:48:56,13.57,9.32,20.90,99.90,901081,33,20402,-44
2020-09-14 23:49:27,14.27,9.77,20.90,99.90,901111,33,20379,-47
2020-09-14 23:49:57,16.20,9.55,20.90,99.90,897830,33,20031,-48
2020-09-14 23:50:28,12.30,9.32,20.80,99.90,897762,33,20037,-47
2020-09-14 23:51:01,18.35,11.43,20.80,99.90,897820,33,20387,-46
2020-09-14 23:51:32,14.13,10.88,20.80,99.90,898167,33,20479,-44
2020-09-14 23:52:04,14.77,11.80,20.80,99.90,901194,33,20025,-47
2020-09-14 23:52:34,15.15,11.20,20.70,99.90,888620,33,20030,-49
2020-09-14 23:53:05,16.23,12.35,20.70,99.90,885778,33,20038,-45
2020-09-14 23:53:36,18.40,12.13,20.60,99.90,885738,33,20048,-48
2020-09-14 23:54:07,19.83,12.73,20.60,99.90,886482,33,20199,-46
2020-09-14 23:54:37,18.08,11.30,20.60,99.90,897934,33,20397,-46
2020-09-14 23:55:08,13.20,10.60,20.60,99.90,901148,33,20408,-47
2020-09-14 23:55:39,14.07,9.95,20.70,99.90,891536,33,20111,-46
2020-09-14 23:56:10,15.43,11.32,20.60,99.90,891318,33,20453,-47
2020-09-14 23:56:41,11.98,9.90,20.60,99.90,891753,33,20055,-45
2020-09-14 23:57:11,13.10,9.77,20.60,99.90,892210,33,20087,-46
2020-09-14 23:57:42,13.23,9.75,20.60,99.90,901040,33,20032,-46
2020-09-14 23:58:13,13.52,9.30,20.60,99.90,901021,33,20036,-46
2020-09-14 23:58:44,12.25,9.57,20.60,99.90,901115,33,20036,-47
2020-09-14 23:59:15,15.98,10.52,20.60,99.90,897575,32,20028,-46
2020-09-14 23:59:45,12.85,9.88,20.60,99.90,891561,33,20052,-46