2020-09-14 00:00:23,12.84,12.84,12.84,100.00,894387,33,20037,-79
2020-09-14 00:01:14,12.82,12.82,12.82,100.00,894155,33,19931,-79
2020-09-14 00:02:04,12.81,12.81,12.81,100.00,891278,33,19932,-80
2020-09-14 00:02:55,12.82,12.82,12.82,100.00,893426,33,19967,-80
2020-09-14 00:03:46,12.80,12.80,12.80,100.00,889087,33,20347,-79
2020-09-14 00:04:36,12.79,12.79,12.79,100.00,889198,33,19944,-79
2020-09-14 00:05:27,12.78,12.78,12.78,100.00,891658,33,19932,-81
2020-09-14 00:06:18,12.77,12.77,12.77,100.00,889563,33,19932,-80
2020-09-14 00:07:08,12.78,12.78,12.78,100.00,891016,33,19931,-79
2020-09-14 00:07:59,12.77,12.77,12.77,100.00,891364,33,20214,-80
2020-09-14 00:08:50,12.76,12.76,12.76,100.00,897006,33,19931,-81
2020-09-14 00:09:41,12.73,12.73,12.73,100.00,894417,33,19931,-79
2020-09-14 00:10:31,12.75,12.75,12.75,100.00,894399,33,20271,-83
2020-09-14 00:11:22,12.74,12.74,12.74,100.00,894233,33,19947,-80
2020-09-14 00:12:13,12.72,12.72,12.72,100.00,891444,33,19952,-82
2020-09-14 00:13:04,12.70,12.70,12.70,100.00,892158,33,19936,-82
2020-09-14 00:13:54,12.69,12.69,12.69,100.00,892844,33,19937,-82
2020-09-14 00:14:45,12.68,12.68,12.68,100.00,891799,33,19935,-82
2020-09-14 00:15:36,12.67,12.67,12.67,100.00,893297,33,19946,-81
2020-09-14 00:16:26,12.65,12.65,12.65,100.00,893556,33,19950,-81
2020-09-14 00:17:17,12.65,12.65,12.65,100.00,891989,33,19940,-81
2020-09-14 00:18:08,12.65,12.65,12.65,100.00,893538,33,20064,-81
2020-09-14 00:18:58,12.66,12.66,12.66,100.00,893167,33,19932,-83
2020-09-14 00:19:49,12.65,12.65,12.65,100.00,895250,33,19950,-80
2020-09-14 00:20:40,12.64,12.64,12.64,100.00,898027,33,19954,-82
2020-09-14 00:21:32,12.63,12.63,12.63,100.00,898929,33,20039,-83
2020-09-14 00:22:23,12.64,12.64,12.64,100.00,899195,33,19947,-80
2020-09-14 00:23:13,12.64,12.64,12.64,100.00,893488,33,20003,-84
2020-09-14 00:24:04,12.60,12.60,12.60,100.00,889536,33,19956,-82
2020-09-14 00:24:54,12.62,12.62,12.62,100.00,892761,33,19941,-83
2020-09-14 00:25:45,12.62,12.62,12.62,100.00,896734,33,20318,-79
2020-09-14 00:26:36,12.62,12.62,12.62,100.00,898005,33,20225,-78
2020-09-14 00:27:27,12.61,12.61,12.61,100.00,895908,33,19936,-79
2020-09-14 00:28:18,12.60,12.60,12.60,100.00,892896,33,19970,-80
2020-09-14 00:29:08,12.59,12.59,12.59,100.00,889746,33,20363,-80
2020-09-14 00:29:59,12.58,12.58,12.58,100.00,892559,33,19974,-78
2020-09-14 00:30:50,12.58,12.58,12.58,100.00,891558,33,19945,-78
2020-09-14 00:31:43,12.58,12.58,12.58,100.00,894966,33,19975,-80
2020-09-14 00:32:34,12.57,12.57,12.57,100.00,894139,33,20393,-80
2020-09-14 00:33:24,12.59,12.59,12.59,100.00,892317,33,19948,-78
2020-09-14 00:34:15,12.58,12.58,12.58,100.00,892611,33,19939,-79
2020-09-14 00:35:05,12.56,12.56,12.56,100.00,892268,33,19943,-79
2020-09-14 00:35:56,12.56,12.56,12.56,100.00,892441,33,19995,-81
2020-09-14 00:36:47,12.54,12.54,12.54,100.00,893052,33,20319,-78
2020-09-14 00:37:37,12.54,12.54,12.54,100.00,892459,33,19978,-82
2020-09-14 00:38:28,12.52,12.52,12.52,100.00,892929,33,19955,-79
2020-09-14 00:39:19,12.50,12.50,12.50,100.00,892455,33,19935,-78
2020-09-14 00:40:09,12.47,12.47,12.47,100.00,892778,33,20283,-81
2020-09-14 00:41:00,12.48,12.48,12.48,100.00,892431,33,20038,-81
2020-09-14 00:41:51,12.48,12.48,12.48,100.00,892976,33,19936,-80
2020-09-14 00:42:41,12.47,12.47,12.47,100.00,895705,33,20385,-78
2020-09-14 00:43:32,12.46,12.46,12.46,100.00,897396,33,19936,-78
2020-09-14 00:44:23,12.44,12.44,12.44,100.00,894873,33,19931,-79
2020-09-14 00:45:13,12.42,12.42,12.42,100.00,894847,33,19932,-79
2020-09-14 00:46:04,12.43,12.43,12.43,100.00,895590,33,19944,-78
2020-09-14 00:46:55,12.42,12.42,12.42,100.00,897849,33,19948,-82
2020-09-14 00:47:46,12.43,12.43,12.43,100.00,894512,33,20274,-82
2020-09-14 00:48:37,12.42,12.42,12.42,100.00,895770,33,19972,-80
2020-09-14 00:49:28,12.41,12.41,12.41,100.00,895724,33,19999,-79
2020-09-14 00:50:18,12.42,12.42,12.42,100.00,897553,33,20373,-81
2020-09-14 00:51:09,12.39,12.39,12.39,100.00,899081,33,19950,-81
2020-09-14 00:52:00,12.38,12.38,12.38,100.00,897976,33,20357,-78
2020-09-14 00:52:52,12.37,12.37,12.37,100.00,896009,33,20393,-80
2020-09-14 00:53:42,12.37,12.37,12.37,100.00,898975,33,19943,-78
2020-09-14 00:54:33,12.35,12.35,12.35,100.00,895428,33,20370,-80
2020-09-14 00:55:24,12.35,12.35,12.35,100.00,891332,33,19939,-80
2020-09-14 00:56:15,12.33,12.33,12.33,100.00,890580,33,19972,-80
2020-09-14 00:57:08,12.33,12.33,12.33,100.00,890490,33,19955,-83
2020-09-14 00:58:01,12.32,12.32,12.32,100.00,889417,33,19945,-82
2020-09-14 00:58:53,12.31,12.31,12.31,100.00,891302,33,19943,-79
2020-09-14 00:59:44,12.31,12.31,12.31,100.00,889950,33,19971,-79
2020-09-14 01:00:34,12.32,12.32,12.32,100.00,889420,33,19932,-79
2020-09-14 01:01:25,12.31,12.31,12.31,100.00,895115,33,19970,-79
2020-09-14 01:02:16,12.31,12.31,12.31,100.00,898745,33,19944,-79
2020-09-14 01:03:06,12.31,12.31,12.31,100.00,891688,33,19931,-81
2020-09-14 01:03:57,12.29,12.29,12.29,100.00,889887,33,20288,-80
2020-09-14 01:04:48,12.29,12.29,12.29,100.00,890898,33,20279,-79
2020-09-14 01:05:42,12.29,12.29,12.29,100.00,888463,33,19984,-80
2020-09-14 01:06:33,12.31,12.31,12.31,100.00,889331,33,19972,-80
2020-09-14 01:07:13,12.30,12.30,12.30,100.00,894175,33,19942,-80
2020-09-14 01:08:10,12.29,12.29,12.29,100.00,889761,33,20011,-83
2020-09-14 01:08:50,12.28,12.28,12.28,100.00,889356,33,19972,-81
2020-09-14 01:09:44,12.27,12.27,12.27,100.00,889506,33,19944,-82
2020-09-14 01:10:36,12.26,12.26,12.26,100.00,889765,33,20280,-80
2020-09-14 01:11:27,12.27,12.27,12.27,100.00,891002,33,19981,-80
2020-09-14 01:12:18,12.29,12.29,12.29,100.00,893798,33,19962,-79
2020-09-14 01:12:59,12.30,12.30,12.30,100.00,895339,33,19983,-78
2020-09-14 01:13:51,12.31,12.31,12.31,100.00,898593,33,19932,-80
2020-09-14 01:14:42,12.26,12.26,12.26,100.00,895352,33,20319,-79
2020-09-14 01:15:33,12.26,12.26,12.26,100.00,889523,33,20295,-79
2020-09-14 01:16:11,12.24,12.24,12.24,100.00,891209,33,19936,-80
2020-09-14 01:16:42,12.23,12.23,12.23,100.00,889340,33,19983,-79
2020-09-14 01:17:22,12.22,12.22,12.22,100.00,889613,33,19947,-79
2020-09-14 01:18:24,12.22,12.22,12.22,100.00,892873,33,20372,-79
2020-09-14 01:19:02,12.21,12.21,12.21,100.00,896616,33,19958,-80
2020-09-14 01:19:42,12.22,12.22,12.22,100.00,891731,33,19947,-79
2020-09-14 01:20:22,12.22,12.22,12.22,100.00,892271,33,19931,-80
2020-09-14 01:21:02,12.18,12.18,12.18,100.00,895565,33,19986,-80
2020-09-14 01:21:34,12.20,12.20,12.20,100.00,889877,33,19968,-80
2020-09-14 01:22:14,12.20,12.20,12.20,100.00,895422,33,19986,-79
2020-09-14 01:23:16,12.20,12.20,12.20,100.00,892504,33,19984,-80
2020-09-14 01:23:47,12.21,12.21,12.21,100.00,892530,33,19936,-79
2020-09-14 01:24:27,12.21,12.21,12.21,100.00,892694,33,19962,-80
2020-09-14 01:25:07,12.18,12.18,12.18,100.00,889258,33,19955,-82
2020-09-14 01:26:07,12.18,12.18,12.18,100.00,889148,33,19995,-80
2020-09-14 01:27:09,12.15,12.15,12.15,100.00,887607,33,19955,-81
2020-09-14 01:27:49,12.15,12.15,12.15,100.00,889665,33,19948,-79
2020-09-14 01:28:53,12.14,12.14,12.14,100.00,889680,33,20379,-78
2020-09-14 01:29:33,12.14,12.14,12.14,100.00,890604,33,20314,-80
2020-09-14 01:30:13,12.13,12.13,12.13,100.00,890682,33,19956,-80
2020-09-14 01:31:06,12.13,12.13,12.13,100.00,889523,33,19936,-78
2020-09-14 01:31:38,12.11,12.11,12.11,100.00,886558,33,19940,-80
2020-09-14 01:32:18,12.11,12.11,12.11,100.00,889774,33,20328,-80
2020-09-14 01:32:58,12.10,12.10,12.10,100.00,883363,33,19948,-80
2020-09-14 01:33:36,12.10,12.10,12.10,100.00,892654,33,19948,-78
2020-09-14 01:34:37,12.10,12.10,12.10,100.00,892697,33,19946,-80
2020-09-14 01:35:32,12.09,12.09,12.09,100.00,891898,33,19936,-78
2020-09-14 01:36:13,12.09,12.09,12.09,100.00,889825,33,19932,-79
2020-09-14 01:36:53,12.08,12.08,12.08,100.00,890118,33,20283,-79
2020-09-14 01:37:49,12.08,12.08,12.08,100.00,892808,33,19950,-80
2020-09-14 01:38:21,12.05,12.05,12.05,100.00,892323,33,19942,-80
2020-09-14 01:39:01,12.05,12.05,12.05,100.00,892583,33,19962,-78
2020-09-14 01:39:41,12.05,12.05,12.05,100.00,892592,33,20323,-82
2020-09-14 01:40:32,12.04,12.04,12.04,100.00,892277,33,19974,-80
2020-09-14 01:41:23,12.02,12.02,12.02,100.00,889730,33,19967,-80
2020-09-14 01:42:14,12.02,12.02,12.02,100.00,889198,33,19972,-78
2020-09-14 01:43:12,12.00,12.00,12.00,100.00,895559,33,19967,-79
2020-09-14 01:44:03,11.99,11.99,11.99,100.00,891476,33,20328,-80
2020-09-14 01:44:53,11.99,11.99,11.99,100.00,886069,33,19947,-80
2020-09-14 01:45:44,11.96,11.96,11.96,100.00,891519,33,20379,-80
2020-09-14 01:46:35,11.96,11.96,11.96,100.00,895157,33,19981,-80
2020-09-14 01:47:26,11.94,11.94,11.94,100.00,893433,33,20349,-80
2020-09-14 01:48:16,11.91,11.91,11.91,100.00,895654,33,19957,-79
2020-09-14 01:49:07,11.91,11.91,11.91,100.00,895351,33,19947,-79
2020-09-14 01:49:58,11.90,11.90,11.90,100.00,893391,33,19943,-78
2020-09-14 01:50:49,11.93,11.93,11.93,100.00,895066,33,20299,-78
2020-09-14 01:51:39,11.91,11.91,11.91,100.00,895262,33,19931,-78
2020-09-14 01:52:30,11.92,11.92,11.92,100.00,893037,33,19990,-80
2020-09-14 01:53:21,11.93,11.93,11.93,100.00,889239,33,20614,-79
2020-09-14 01:54:11,11.92,11.92,11.92,100.00,893756,33,19992,-81
2020-09-14 01:55:02,11.92,11.92,11.92,100.00,892002,33,19971,-80
2020-09-14 01:55:53,11.92,11.92,11.92,100.00,891456,33,19932,-80
2020-09-14 01:56:44,11.89,11.89,11.89,100.00,892181,33,19932,-79
2020-09-14 01:57:34,11.88,11.88,11.88,100.00,889609,33,19991,-79
2020-09-14 01:58:25,11.84,11.84,11.84,100.00,893311,33,19962,-81
2020-09-14 01:59:16,11.81,11.81,11.81,100.00,893641,33,19955,-78
2020-09-14 02:00:06,11.80,11.80,11.80,100.00,891585,33,19940,-79
2020-09-14 02:00:57,11.81,11.81,11.81,100.00,893608,33,19947,-80
2020-09-14 02:01:48,11.81,11.81,11.81,100.00,893644,33,20361,-79
2020-09-14 02:02:38,11.79,11.79,11.79,100.00,891149,33,19936,-82
2020-09-14 02:03:29,11.77,11.77,11.77,100.00,890071,33,20433,-81
2020-09-14 02:04:20,11.77,11.77,11.77,100.00,890288,33,19954,-79
2020-09-14 02:05:11,11.78,11.78,11.78,100.00,892148,33,19932,-80
2020-09-14 02:06:01,11.75,11.75,11.75,100.00,893533,33,20362,-80
2020-09-14 02:06:52,11.75,11.75,11.75,100.00,894041,33,19931,-78
2020-09-14 02:07:43,11.73,11.73,11.73,100.00,891181,33,19932,-81
2020-09-14 02:08:33,11.75,11.75,11.75,100.00,894439,33,19936,-81
2020-09-14 02:09:24,11.76,11.76,11.76,100.00,894690,33,19931,-78
2020-09-14 02:10:15,11.75,11.75,11.75,100.00,893252,33,20373,-79
2020-09-14 02:11:05,11.74,11.74,11.74,100.00,896448,33,20330,-80
2020-09-14 02:11:56,11.74,11.74,11.74,100.00,894383,33,19931,-79
2020-09-14 02:12:47,11.74,11.74,11.74,100.00,893458,33,20349,-80
2020-09-14 02:13:38,11.74,11.74,11.74,100.00,896661,33,19935,-79
2020-09-14 02:14:28,11.72,11.72,11.72,100.00,894201,33,20402,-78
2020-09-14 02:15:19,11.70,11.70,11.70,100.00,893107,33,19943,-80
2020-09-14 02:16:10,11.69,11.69,11.69,100.00,896771,33,20325,-80
2020-09-14 02:17:00,11.67,11.67,11.67,100.00,894040,33,19942,-79
2020-09-14 02:17:51,11.67,11.67,11.67,100.00,894054,33,19932,-79
2020-09-14 02:18:42,11.65,11.65,11.65,100.00,896427,33,19955,-79
2020-09-14 02:19:33,11.62,11.62,11.62,100.00,894575,33,19943,-81
2020-09-14 02:20:23,11.62,11.62,11.62,100.00,893375,33,19931,-81
2020-09-14 02:21:14,11.62,11.62,11.62,100.00,896368,33,19947,-79
2020-09-14 02:22:05,11.61,11.61,11.61,100.00,894592,33,20258,-81
2020-09-14 02:22:55,11.61,11.61,11.61,100.00,894410,33,19954,-80
2020-09-14 02:23:46,11.60,11.60,11.60,100.00,896551,33,19948,-79
2020-09-14 02:24:37,11.57,11.57,11.57,100.00,894253,33,19990,-80
2020-09-14 02:25:27,11.56,11.56,11.56,100.00,891709,33,19932,-79
2020-09-14 02:26:18,11.56,11.56,11.56,100.00,896513,33,19932,-80
2020-09-14 02:27:09,11.55,11.55,11.55,100.00,894009,33,20011,-79
2020-09-14 02:27:59,11.57,11.57,11.57,100.00,893363,33,19931,-79
2020-09-14 02:28:50,11.58,11.58,11.58,100.00,893023,33,19935,-78
2020-09-14 02:29:41,11.56,11.56,11.56,100.00,893662,33,19932,-79
2020-09-14 02:30:31,11.57,11.57,11.57,100.00,894670,33,19983,-78
2020-09-14 02:31:22,11.59,11.59,11.59,100.00,895038,33,19951,-80
2020-09-14 02:32:13,11.60,11.60,11.60,100.00,890446,33,19948,-79
2020-09-14 02:33:03,11.58,11.58,11.58,100.00,885106,33,19932,-80
2020-09-14 02:33:54,11.57,11.57,11.57,100.00,888560,33,20348,-78
2020-09-14 02:34:44,11.54,11.54,11.54,100.00,893462,33,20007,-79
2020-09-14 02:35:35,11.54,11.54,11.54,100.00,889526,33,20342,-78
2020-09-14 02:36:26,11.51,11.51,11.51,100.00,889356,33,19933,-78
2020-09-14 02:37:17,11.49,11.49,11.49,100.00,891402,33,19932,-78
2020-09-14 02:38:08,11.46,11.46,11.46,100.00,892345,33,19970,-81
2020-09-14 02:38:58,11.46,11.46,11.46,100.00,892071,33,19944,-80
2020-09-14 02:39:49,11.47,11.47,11.47,100.00,893849,33,19971,-81
2020-09-14 02:40:40,11.46,11.46,11.46,100.00,892362,33,19974,-79
2020-09-14 02:41:30,11.46,11.46,11.46,100.00,891452,33,20343,-79
2020-09-14 02:42:21,11.46,11.46,11.46,100.00,892545,33,19936,-78
2020-09-14 02:43:11,11.44,11.44,11.44,100.00,892510,33,19956,-81
2020-09-14 02:44:02,11.44,11.44,11.44,100.00,893258,33,19936,-79
2020-09-14 02:44:52,11.42,11.42,11.42,100.00,892202,33,19952,-79
2020-09-14 02:45:43,11.41,11.41,11.41,100.00,892597,33,19950,-79
2020-09-14 02:46:34,11.41,11.41,11.41,100.00,893565,33,19955,-83
2020-09-14 02:47:24,11.42,11.42,11.42,100.00,895827,33,19935,-81
2020-09-14 02:48:15,11.40,11.40,11.40,100.00,895594,33,19936,-80
2020-09-14 02:49:06,11.41,11.41,11.41,100.00,898603,33,19998,-79
2020-09-14 02:49:56,11.42,11.42,11.42,100.00,899022,33,19987,-83
2020-09-14 02:50:47,11.42,11.42,11.42,100.00,891831,33,19947,-82
2020-09-14 02:51:38,11.44,11.44,11.44,100.00,890024,33,20007,-82
2020-09-14 02:52:28,11.42,11.42,11.42,100.00,892303,33,19941,-84
2020-09-14 02:53:19,11.41,11.41,11.41,100.00,893413,33,20014,-85
2020-09-14 02:54:09,11.39,11.39,11.39,100.00,894990,33,20314,-80
2020-09-14 02:55:00,11.38,11.38,11.38,100.00,895588,33,19936,-78
2020-09-14 02:55:52,11.38,11.38,11.38,100.00,893446,33,20335,-79
2020-09-14 02:56:43,11.35,11.35,11.35,100.00,893993,33,19958,-78
2020-09-14 02:57:33,11.35,11.35,11.35,100.00,895526,33,19951,-80
2020-09-14 02:58:24,11.32,11.32,11.32,100.00,893374,33,19962,-78
2020-09-14 02:59:14,11.31,11.31,11.31,100.00,894177,33,19939,-80
2020-09-14 03:00:05,11.32,11.32,11.32,100.00,895508,33,20342,-81
2020-09-14 03:00:56,11.27,11.27,11.27,100.00,893259,33,19932,-80
2020-09-14 03:01:48,11.27,11.27,11.27,100.00,892493,33,19979,-80
2020-09-14 03:02:39,11.27,11.27,11.27,100.00,896299,33,20267,-81
2020-09-14 03:03:29,11.25,11.25,11.25,100.00,894189,33,20376,-79
2020-09-14 03:04:20,11.24,11.24,11.24,100.00,894021,33,19983,-80
2020-09-14 03:05:11,11.23,11.23,11.23,100.00,896477,33,20032,-80
2020-09-14 03:06:01,11.22,11.22,11.22,100.00,893206,33,20007,-80
2020-09-14 03:06:52,11.20,11.20,11.20,100.00,893884,33,19951,-79
2020-09-14 03:07:43,11.20,11.20,11.20,100.00,896057,33,19975,-79
2020-09-14 03:08:33,11.19,11.19,11.19,100.00,892795,33,19932,-79
2020-09-14 03:09:24,11.17,11.17,11.17,100.00,893936,33,19946,-79
2020-09-14 03:10:15,11.16,11.16,11.16,100.00,896294,33,19940,-79
2020-09-14 03:11:05,11.17,11.17,11.17,100.00,893188,33,19955,-78
2020-09-14 03:11:56,11.17,11.17,11.17,100.00,892064,33,19966,-78
2020-09-14 03:12:47,11.13,11.13,11.13,100.00,894552,33,19963,-79
2020-09-14 03:13:38,11.13,11.13,11.13,100.00,894172,33,19986,-78
2020-09-14 03:14:29,11.13,11.13,11.13,100.00,893912,33,19927,-80
2020-09-14 03:15:19,11.12,11.12,11.12,100.00,896558,33,19947,-81
2020-09-14 03:16:10,11.12,11.12,11.12,100.00,894346,33,19946,-79
2020-09-14 03:17:01,11.11,11.11,11.11,100.00,890984,33,20015,-82
2020-09-14 03:17:51,11.11,11.11,11.11,100.00,894304,33,20331,-78
2020-09-14 03:18:42,11.14,11.14,11.14,100.00,895046,33,20331,-80
2020-09-14 03:19:33,11.15,11.15,11.15,100.00,891226,33,19956,-79
2020-09-14 03:20:23,11.13,11.13,11.13,100.00,890077,33,19944,-79
2020-09-14 03:21:14,11.10,11.10,11.10,100.00,893172,33,19932,-79
2020-09-14 03:22:05,11.10,11.10,11.10,100.00,889341,33,19932,-78
2020-09-14 03:22:56,11.07,11.07,11.07,100.00,892288,33,19929,-78
2020-09-14 03:23:46,11.08,11.08,11.08,100.00,888088,33,19992,-81
2020-09-14 03:24:37,11.07,11.07,11.07,100.00,888432,33,19929,-79
2020-09-14 03:25:27,11.05,11.05,11.05,100.00,891455,33,19933,-79
2020-09-14 03:26:18,11.05,11.05,11.05,100.00,893223,33,19946,-80
2020-09-14 03:27:09,11.06,11.06,11.06,100.00,890981,33,19932,-79
2020-09-14 03:28:00,11.04,11.04,11.04,100.00,893512,33,19932,-78
2020-09-14 03:28:50,11.03,11.03,11.03,100.00,894348,33,19939,-78
2020-09-14 03:29:41,11.04,11.04,11.04,100.00,895111,33,20281,-78
2020-09-14 03:30:31,11.00,11.00,11.00,100.00,898584,33,20000,-80
2020-09-14 03:31:22,10.97,10.97,10.97,100.00,894970,33,19931,-78
2020-09-14 03:32:13,10.99,10.99,10.99,100.00,891268,33,19956,-81
2020-09-14 03:33:03,10.98,10.98,10.98,100.00,892964,33,20288,-79
2020-09-14 03:33:54,10.95,10.95,10.95,100.00,895404,33,19950,-79
2020-09-14 03:34:45,10.95,10.95,10.95,100.00,897018,33,19966,-79
2020-09-14 03:35:35,10.94,10.94,10.94,100.00,898067,33,19970,-80
2020-09-14 03:36:26,10.95,10.95,10.95,100.00,895042,33,20019,-78
2020-09-14 03:37:17,10.93,10.93,10.93,100.00,891031,33,19945,-80
2020-09-14 03:38:07,10.91,10.91,10.91,100.00,892357,33,20311,-80
2020-09-14 03:38:58,10.89,10.89,10.89,100.00,890037,33,19945,-79
2020-09-14 03:39:48,10.86,10.86,10.86,100.00,892442,33,19932,-78
2020-09-14 03:40:39,10.86,10.86,10.86,100.00,892980,33,19932,-81
2020-09-14 03:41:30,10.87,10.87,10.87,100.00,892438,33,19943,-79
2020-09-14 03:42:22,10.85,10.85,10.85,100.00,892597,33,19932,-79
2020-09-14 03:43:12,10.86,10.86,10.86,100.00,896184,33,20059,-81
2020-09-14 03:44:03,10.86,10.86,10.86,100.00,895052,33,19988,-79
2020-09-14 03:44:53,10.86,10.86,10.86,100.00,893139,33,19970,-80
2020-09-14 03:45:44,10.86,10.86,10.86,100.00,891459,33,19992,-80
2020-09-14 03:46:24,10.85,10.85,10.85,100.00,898321,33,19940,-78
2020-09-14 03:47:16,10.83,10.83,10.83,100.00,892017,33,20319,-78
2020-09-14 03:48:06,10.82,10.82,10.82,100.00,892334,33,19948,-79
2020-09-14 03:48:57,10.81,10.81,10.81,100.00,894403,33,19951,-79
2020-09-14 03:49:48,10.80,10.80,10.80,100.00,895608,33,19975,-82
2020-09-14 03:50:38,10.83,10.83,10.83,100.00,894994,33,19982,-78
2020-09-14 03:51:29,10.80,10.80,10.80,100.00,896791,33,19946,-81
2020-09-14 03:52:27,10.80,10.80,10.80,100.00,895623,33,19982,-80
2020-09-14 03:53:18,10.78,10.78,10.78,100.00,892319,33,19959,-78
2020-09-14 03:54:08,10.80,10.80,10.80,100.00,894767,33,20324,-81
2020-09-14 03:54:59,10.80,10.80,10.80,100.00,898921,33,20017,-81
2020-09-14 03:55:50,10.81,10.81,10.81,100.00,894403,33,20001,-78
2020-09-14 03:56:41,10.79,10.79,10.79,100.00,894438,33,19948,-81
2020-09-14 03:57:32,10.78,10.78,10.78,100.00,896071,33,19936,-79
2020-09-14 03:58:23,10.78,10.78,10.78,100.00,894811,33,19943,-80
2020-09-14 03:59:14,10.79,10.79,10.79,100.00,894596,33,19962,-79
2020-09-14 04:00:04,10.82,10.82,10.82,100.00,894423,33,20046,-80
2020-09-14 04:00:55,10.78,10.78,10.78,100.00,895526,33,19943,-81
2020-09-14 04:01:46,10.79,10.79,10.79,100.00,896140,33,20283,-78
2020-09-14 04:02:26,10.81,10.81,10.81,100.00,892985,33,19936,-80
2020-09-14 04:03:24,10.80,10.80,10.80,100.00,896076,33,19951,-80
2020-09-14 04:04:14,10.80,10.80,10.80,100.00,893209,33,19958,-80
2020-09-14 04:05:05,10.79,10.79,10.79,100.00,893761,33,19951,-80
2020-09-14 04:05:56,10.79,10.79,10.79,100.00,895847,33,19951,-80
2020-09-14 04:06:47,10.77,10.77,10.77,100.00,895623,33,19951,-78
2020-09-14 04:07:37,10.77,10.77,10.77,100.00,894668,33,19991,-80
2020-09-14 04:08:38,10.78,10.78,10.78,100.00,893612,33,20306,-78
2020-09-14 04:09:29,10.77,10.77,10.77,100.00,892760,33,19974,-80
2020-09-14 04:10:20,10.77,10.77,10.77,100.00,892954,33,19952,-78
2020-09-14 04:11:18,10.77,10.77,10.77,100.00,893520,33,20011,-80
2020-09-14 04:12:09,10.77,10.77,10.77,100.00,892444,33,20268,-78
2020-09-14 04:13:00,10.76,10.76,10.76,100.00,889394,33,19928,-80
2020-09-14 04:13:51,10.74,10.74,10.74,100.00,890546,33,19944,-78
2020-09-14 04:14:49,10.74,10.74,10.74,100.00,893857,33,19948,-81
2020-09-14 04:15:39,10.76,10.76,10.76,100.00,896008,33,19943,-79
2020-09-14 04:16:37,10.73,10.73,10.73,100.00,896883,33,19931,-78
2020-09-14 04:17:28,10.74,10.74,10.74,100.00,896857,33,19965,-79
2020-09-14 04:18:18,10.72,10.72,10.72,100.00,897006,33,19953,-79
2020-09-14 04:19:09,10.74,10.74,10.74,100.00,894409,33,19966,-79
2020-09-14 04:19:59,10.75,10.75,10.75,100.00,894944,33,19927,-79
2020-09-14 04:20:50,10.73,10.73,10.73,100.00,894545,33,20333,-80
2020-09-14 04:21:43,10.71,10.71,10.71,100.00,894925,33,20003,-79
2020-09-14 04:22:34,10.70,10.70,10.70,100.00,894171,33,19944,-80
2020-09-14 04:23:24,10.68,10.68,10.68,100.00,888551,33,20311,-80
2020-09-14 04:24:16,10.69,10.69,10.69,100.00,890829,33,19940,-81
2020-09-14 04:25:06,10.70,10.70,10.70,100.00,890601,33,19986,-79
2020-09-14 04:25:57,10.70,10.70,10.70,100.00,891833,33,19939,-81
2020-09-14 04:26:48,10.67,10.67,10.67,100.00,889781,33,19948,-81
2020-09-14 04:27:39,10.67,10.67,10.67,100.00,892902,33,19994,-78
2020-09-14 04:28:31,10.67,10.67,10.67,100.00,894751,33,19935,-79
2020-09-14 04:29:22,10.66,10.66,10.66,100.00,891577,33,19991,-80
2020-09-14 04:30:16,10.64,10.64,10.64,100.00,893899,33,19947,-80
2020-09-14 04:31:10,10.66,10.66,10.66,100.00,892922,33,19983,-78
2020-09-14 04:32:01,10.64,10.64,10.64,100.00,896013,33,19946,-79
2020-09-14 04:33:00,10.64,10.64,10.64,100.00,891170,33,19943,-80
2020-09-14 04:33:50,10.63,10.63,10.63,100.00,884956,33,19936,-79
2020-09-14 04:34:41,10.62,10.62,10.62,100.00,890609,33,20102,-80
2020-09-14 04:35:31,10.60,10.60,10.60,100.00,893949,33,19991,-80
2020-09-14 04:36:22,10.60,10.60,10.60,100.00,892689,33,19929,-80
2020-09-14 04:37:13,10.59,10.59,10.59,100.00,895873,33,20322,-80
2020-09-14 04:38:04,10.60,10.60,10.60,100.00,893855,33,19944,-80
2020-09-14 04:38:55,10.61,10.61,10.61,100.00,891620,33,19931,-79
2020-09-14 04:39:46,10.62,10.62,10.62,100.00,893933,33,19987,-78
2020-09-14 04:40:37,10.61,10.61,10.61,100.00,892678,33,19948,-80
2020-09-14 04:41:28,10.61,10.61,10.61,100.00,889258,33,19967,-79
2020-09-14 04:42:19,10.63,10.63,10.63,100.00,893382,33,19932,-79
2020-09-14 04:43:09,10.63,10.63,10.63,100.00,893682,33,20003,-80
2020-09-14 04:44:00,10.63,10.63,10.63,100.00,891343,33,19932,-79
2020-09-14 04:44:50,10.63,10.63,10.63,100.00,893686,33,19970,-79
2020-09-14 04:45:41,10.62,10.62,10.62,100.00,892376,33,19984,-79
2020-09-14 04:46:33,10.63,10.63,10.63,100.00,889504,33,19932,-78
2020-09-14 04:47:24,10.62,10.62,10.62,100.00,889952,33,19983,-78
2020-09-14 04:48:15,10.61,10.61,10.61,100.00,892211,33,20255,-78
2020-09-14 04:49:05,10.63,10.63,10.63,100.00,892648,33,19940,-78
2020-09-14 04:49:56,10.62,10.62,10.62,100.00,889342,33,20327,-81
2020-09-14 04:50:47,10.60,10.60,10.60,100.00,893851,33,19935,-80
2020-09-14 04:51:37,10.60,10.60,10.60,100.00,893430,33,19962,-78
2020-09-14 04:52:28,10.59,10.59,10.59,100.00,891505,33,19937,-81
2020-09-14 04:53:19,10.59,10.59,10.59,100.00,892460,33,19932,-78
2020-09-14 04:54:09,10.59,10.59,10.59,100.00,894129,33,19967,-79
2020-09-14 04:55:00,10.58,10.58,10.58,100.00,892439,33,20319,-80
2020-09-14 04:55:55,10.43,10.43,10.43,100.00,895810,33,19948,-81
2020-09-14 04:56:45,10.59,10.59,10.59,100.00,893879,33,20016,-79
2020-09-14 04:57:39,10.59,10.59,10.59,100.00,891096,33,19932,-78
2020-09-14 04:58:33,10.58,10.58,10.58,100.00,890995,33,19944,-78
2020-09-14 04:59:23,10.59,10.59,10.59,100.00,892731,33,19932,-79
2020-09-14 05:00:16,10.58,10.58,10.58,100.00,892601,33,19943,-80
2020-09-14 05:01:06,10.55,10.55,10.55,100.00,892228,33,19947,-78
2020-09-14 05:01:57,10.57,10.57,10.57,100.00,892276,33,19932,-79
2020-09-14 05:02:38,10.56,10.56,10.56,100.00,894653,33,19954,-80
2020-09-14 05:03:28,10.54,10.54,10.54,100.00,895961,33,20306,-77
2020-09-14 05:04:08,10.57,10.57,10.57,100.00,895825,33,19964,-80
2020-09-14 05:04:59,10.55,10.55,10.55,100.00,895423,33,19998,-78
2020-09-14 05:05:50,10.56,10.56,10.56,100.00,898746,33,19942,-80
2020-09-14 05:06:40,10.57,10.57,10.57,100.00,897415,33,19931,-79
2020-09-14 05:07:31,10.56,10.56,10.56,100.00,897933,33,19984,-78
2020-09-14 05:08:23,10.58,10.58,10.58,100.00,898927,33,19974,-80
2020-09-14 05:09:13,10.58,10.58,10.58,100.00,898781,33,19935,-81
2020-09-14 05:10:04,10.59,10.59,10.59,100.00,894668,33,19932,-78
2020-09-14 05:10:58,10.61,10.61,10.61,100.00,895270,33,20338,-78
2020-09-14 05:11:51,10.62,10.62,10.62,100.00,893912,33,19947,-78
2020-09-14 05:12:43,10.62,10.62,10.62,100.00,894218,33,20304,-80
2020-09-14 05:13:37,10.61,10.61,10.61,100.00,894194,33,19932,-81
2020-09-14 05:14:33,10.62,10.62,10.62,100.00,894238,33,20282,-79
2020-09-14 05:15:11,10.68,10.68,10.68,100.00,893495,33,19942,-81
2020-09-14 05:16:04,10.66,10.66,10.66,100.00,886944,33,20344,-82
2020-09-14 05:16:55,10.68,10.68,10.68,100.00,889807,33,20030,-82
2020-09-14 05:17:47,10.68,10.68,10.68,100.00,890895,33,19932,-80
2020-09-14 05:18:38,10.70,10.70,10.70,100.00,892379,33,19932,-81
2020-09-14 05:19:29,10.72,10.72,10.72,100.00,892728,33,19936,-81
2020-09-14 05:20:19,10.72,10.72,10.72,100.00,891920,33,19946,-80
2020-09-14 05:21:10,10.72,10.72,10.72,100.00,892232,33,19952,-82
2020-09-14 05:22:01,10.74,10.74,10.74,100.00,896685,33,19969,-82
2020-09-14 05:22:52,10.76,10.76,10.76,100.00,893857,33,19932,-82
2020-09-14 05:23:32,10.79,10.79,10.79,100.00,896210,33,19958,-79
2020-09-14 05:24:23,10.80,10.80,10.80,100.00,895572,33,19931,-78
2020-09-14 05:25:14,10.81,10.81,10.81,100.00,892596,33,19975,-80
2020-09-14 05:26:04,10.82,10.82,10.82,100.00,892325,33,19950,-79
2020-09-14 05:26:36,10.83,10.83,10.83,100.00,890499,33,19944,-78
2020-09-14 05:27:27,10.84,10.84,10.84,100.00,889882,33,19971,-81
2020-09-14 05:28:18,10.85,10.85,10.85,100.00,892533,33,20323,-81
2020-09-14 05:29:09,10.84,10.84,10.84,100.00,896402,33,20340,-79
2020-09-14 05:29:59,10.86,10.86,10.86,100.00,894303,33,19931,-78
2020-09-14 05:30:50,10.89,10.89,10.89,100.00,895859,33,19932,-81
2020-09-14 05:31:31,10.93,10.93,10.93,100.00,893758,33,19939,-80
2020-09-14 05:32:23,10.94,10.94,10.94,100.00,892568,33,19974,-82
2020-09-14 05:33:14,10.95,10.95,10.95,100.00,892335,33,20314,-79
2020-09-14 05:34:05,10.95,10.95,10.95,100.00,894161,33,19975,-79
2020-09-14 05:34:56,10.98,10.98,10.98,100.00,892614,33,19944,-79
2020-09-14 05:35:36,10.99,10.99,10.99,100.00,895654,33,20287,-78
2020-09-14 05:36:35,11.01,11.01,11.01,100.00,895657,33,19935,-80
2020-09-14 05:37:33,11.01,11.01,11.01,100.00,894916,33,19942,-81
2020-09-14 05:38:24,11.06,11.06,11.06,100.00,892827,33,19980,-79
2020-09-14 05:39:14,11.10,11.10,11.10,100.00,898248,33,19931,-81
2020-09-14 05:40:05,11.13,11.13,11.13,100.00,898607,33,19939,-79
2020-09-14 05:40:43,11.15,11.15,11.15,100.00,894227,33,19955,-80
2020-09-14 05:41:34,11.18,11.18,11.18,100.00,892731,33,20007,-79
2020-09-14 05:42:24,11.21,11.21,11.21,100.00,892673,33,19944,-78
2020-09-14 05:43:15,11.23,11.23,11.23,100.00,892481,33,19946,-79
2020-09-14 05:44:06,11.27,11.27,11.27,100.00,894205,33,19935,-81
2020-09-14 05:44:56,11.26,11.26,11.26,100.00,893589,33,19967,-80
2020-09-14 05:45:47,11.30,11.30,11.30,100.00,892592,33,19946,-80
2020-09-14 05:46:38,11.32,11.32,11.32,100.00,895760,33,19990,-81
2020-09-14 05:47:29,11.35,11.35,11.35,100.00,896907,33,19935,-80
2020-09-14 05:48:20,11.38,11.38,11.38,100.00,894350,33,19965,-79
2020-09-14 05:49:10,11.40,11.40,11.40,100.00,895305,33,20282,-79
2020-09-14 05:50:01,11.39,11.39,11.39,100.00,896965,33,19945,-79
2020-09-14 05:50:55,11.39,11.39,11.39,100.00,894245,33,19944,-80
2020-09-14 05:51:50,11.43,11.43,11.43,100.00,895321,33,19932,-81
2020-09-14 05:52:31,11.48,11.48,11.48,100.00,892515,33,19932,-79
2020-09-14 05:53:22,11.54,11.54,11.54,100.00,891828,33,19966,-79
2020-09-14 05:54:02,11.58,11.58,11.58,100.00,889431,33,19991,-80
2020-09-14 05:54:42,11.60,11.60,11.60,100.00,892577,33,20011,-79
2020-09-14 05:55:33,11.65,11.65,11.65,100.00,892399,33,20288,-79
2020-09-14 05:56:23,11.66,11.66,11.66,100.00,889483,33,20420,-80
2020-09-14 05:57:14,11.68,11.68,11.68,100.00,895525,33,19939,-80
2020-09-14 05:58:05,11.72,11.72,11.72,100.00,895757,33,19995,-79
2020-09-14 05:58:56,11.75,11.75,11.75,100.00,891394,33,19967,-78
2020-09-14 05:59:47,11.78,11.78,11.78,100.00,890301,33,19933,-80
2020-09-14 06:00:37,11.81,11.81,11.81,100.00,890675,33,19945,-79
2020-09-14 06:01:32,11.84,11.84,11.84,100.00,889619,33,20268,-80
2020-09-14 06:02:26,11.88,11.88,11.88,100.00,893737,33,20381,-80
2020-09-14 06:03:24,11.93,11.93,11.93,100.00,895580,33,19947,-79
2020-09-14 06:04:18,11.98,11.98,11.98,100.00,893260,33,19935,-79
2020-09-14 06:04:58,12.00,12.00,12.00,100.00,897600,33,19928,-78
2020-09-14 06:05:39,12.00,12.00,12.00,100.00,892237,33,20057,-79
2020-09-14 06:06:44,12.03,12.03,12.03,100.00,889560,33,19932,-80
2020-09-14 06:07:35,12.07,12.07,12.07,100.00,889557,33,19957,-81
2020-09-14 06:08:25,12.10,12.10,12.10,100.00,892147,33,20031,-78
2020-09-14 06:09:24,12.12,12.12,12.12,100.00,895724,33,19947,-80
2020-09-14 06:10:16,12.15,12.15,12.15,100.00,898874,33,20409,-80
2020-09-14 06:11:10,12.19,12.19,12.19,100.00,895491,33,19951,-78
2020-09-14 06:12:01,12.22,12.22,12.22,100.00,893624,33,19932,-79
2020-09-14 06:12:52,12.27,12.27,12.27,100.00,896896,33,19975,-79
2020-09-14 06:13:43,12.31,12.31,12.31,100.00,895273,33,20361,-81
2020-09-14 06:14:34,12.36,12.36,12.36,100.00,893093,33,19944,-79
2020-09-14 06:15:25,12.39,12.39,12.39,100.00,893667,33,19936,-80
2020-09-14 06:16:15,12.42,12.42,12.42,100.00,898775,33,19951,-79
2020-09-14 06:17:06,12.47,12.47,12.47,100.00,894111,33,19966,-79
2020-09-14 06:17:57,12.51,12.51,12.51,100.00,894543,33,20297,-80
2020-09-14 06:18:48,12.53,12.53,12.53,100.00,895466,33,19956,-80
2020-09-14 06:19:39,12.57,12.57,12.57,100.00,894579,33,19971,-79
2020-09-14 06:20:29,12.57,12.57,12.57,100.00,894422,33,19943,-78
2020-09-14 06:21:20,12.61,12.61,12.61,100.00,896799,33,19956,-79
2020-09-14 06:22:10,12.67,12.67,12.67,100.00,894640,33,19944,-79
2020-09-14 06:23:01,12.72,12.72,12.72,100.00,894516,33,20346,-78
2020-09-14 06:23:52,12.77,12.77,12.77,100.00,895609,33,19928,-80
2020-09-14 06:24:42,12.79,12.79,12.79,100.00,894194,33,19939,-79
2020-09-14 06:25:33,12.85,12.85,12.85,100.00,894263,33,19931,-81
2020-09-14 06:26:24,12.87,12.87,12.87,100.00,896807,33,19958,-80
2020-09-14 06:27:14,12.92,12.92,12.92,100.00,894592,33,19931,-78
2020-09-14 06:28:05,12.99,12.99,12.99,100.00,894373,33,19975,-81
2020-09-14 06:28:56,13.07,13.07,13.07,100.00,895386,33,19948,-81
2020-09-14 06:29:47,13.12,13.12,13.12,100.00,897481,33,19931,-78
2020-09-14 06:30:38,13.13,13.13,13.13,100.00,897220,33,20353,-80
2020-09-14 06:31:28,13.16,13.16,13.16,100.00,898821,33,19997,-79
2020-09-14 06:32:09,13.19,13.19,13.19,100.00,895623,33,19943,-79
2020-09-14 06:32:59,13.22,13.22,13.22,100.00,892506,33,20311,-80
2020-09-14 06:33:54,13.25,13.25,13.25,100.00,892671,33,19948,-80
2020-09-14 06:34:45,13.26,13.26,13.26,100.00,894084,33,20316,-80
2020-09-14 06:35:35,13.30,13.30,13.30,100.00,894359,33,19943,-80
2020-09-14 06:36:26,13.30,13.30,13.30,100.00,893725,33,19936,-80
2020-09-14 06:37:25,13.32,13.32,13.32,100.00,892507,33,19944,-79
2020-09-14 06:38:15,13.32,13.32,13.32,100.00,889544,33,20331,-81
2020-09-14 06:39:06,13.38,13.38,13.38,100.00,891420,33,19970,-81
2020-09-14 06:40:00,13.39,13.39,13.39,100.00,892151,33,19946,-79
2020-09-14 06:40:51,13.41,13.41,13.41,100.00,889516,33,20412,-82
2020-09-14 06:41:41,13.41,13.41,13.41,100.00,890543,33,19941,-79
2020-09-14 06:42:32,13.44,13.44,13.44,100.00,893705,33,20017,-81
2020-09-14 06:43:22,13.47,13.47,13.47,100.00,895447,33,19936,-80
2020-09-14 06:44:13,13.45,13.45,13.45,100.00,898662,33,20216,-79
2020-09-14 06:45:04,13.45,13.45,13.45,100.00,898107,33,19935,-80
2020-09-14 06:45:54,13.49,13.49,13.49,100.00,897375,33,20345,-80
2020-09-14 06:46:46,13.53,13.53,13.53,100.00,898201,33,20330,-81
2020-09-14 06:47:36,13.53,13.53,13.53,100.00,895552,33,19931,-79
2020-09-14 06:48:27,13.59,13.59,13.59,100.00,894483,33,20241,-78
2020-09-14 06:49:18,13.61,13.61,13.61,100.00,895460,33,20347,-81
2020-09-14 06:49:49,13.62,13.62,13.62,100.00,896555,33,19978,-80
2020-09-14 06:50:40,13.61,13.61,13.61,100.00,892805,33,19936,-82
2020-09-14 06:51:31,13.62,13.62,13.62,100.00,892395,33,19932,-80
2020-09-14 06:52:22,13.65,13.65,13.65,100.00,891522,33,19937,-79
2020-09-14 06:53:13,13.72,13.72,13.72,100.00,891155,33,20315,-81
2020-09-14 06:54:03,13.71,13.71,13.71,100.00,893593,33,19931,-79
2020-09-14 06:54:54,13.74,13.74,13.74,100.00,892359,33,19933,-78
2020-09-14 06:55:45,13.78,13.78,13.78,100.00,888045,33,19932,-79
2020-09-14 06:56:37,13.78,13.78,13.78,100.00,892015,33,20303,-79
2020-09-14 06:57:28,13.84,13.84,13.84,100.00,895598,33,19999,-80
2020-09-14 06:58:19,13.85,13.85,13.85,100.00,897528,33,19978,-81
2020-09-14 06:59:11,13.88,13.88,13.88,100.00,898040,33,19982,-79
2020-09-14 07:00:02,13.91,13.91,13.91,100.00,895666,33,19962,-81
2020-09-14 07:00:53,13.94,13.94,13.94,100.00,890990,33,20299,-82
2020-09-14 07:01:43,13.98,13.98,13.98,100.00,891330,33,19944,-79
2020-09-14 07:02:38,14.04,14.04,14.04,100.00,893661,33,19936,-80
2020-09-14 07:03:30,14.06,14.06,14.06,100.00,889270,33,19940,-80
2020-09-14 07:04:22,14.08,14.08,14.08,100.00,892457,33,19970,-80
2020-09-14 07:05:13,14.10,14.10,14.10,100.00,891925,33,19944,-79
2020-09-14 07:06:04,14.08,14.08,14.08,100.00,887785,33,20358,-80
2020-09-14 07:06:55,14.12,14.12,14.12,100.00,890661,33,19944,-80
2020-09-14 07:07:45,14.17,14.17,14.17,100.00,891409,33,19957,-80
2020-09-14 07:08:36,14.18,14.18,14.18,100.00,888276,33,19945,-78
2020-09-14 07:09:27,14.15,14.15,14.15,100.00,887310,33,19960,-80
2020-09-14 07:10:07,14.18,14.18,14.18,100.00,891537,33,19936,-78
2020-09-14 07:10:58,14.18,14.18,14.18,100.00,889454,33,19932,-79
2020-09-14 07:11:48,14.22,14.22,14.22,100.00,889867,33,19945,-78
2020-09-14 07:12:39,14.25,14.25,14.25,100.00,894797,33,19940,-80
2020-09-14 07:13:19,14.29,14.29,14.29,100.00,894641,33,19939,-82
2020-09-14 07:14:10,14.30,14.30,14.30,100.00,895248,33,19939,-81
2020-09-14 07:15:01,14.27,14.27,14.27,100.00,892378,33,19956,-80
2020-09-14 07:15:58,14.28,14.28,14.28,100.00,897324,33,19943,-80
2020-09-14 07:16:50,14.32,14.32,14.32,100.00,896665,33,19939,-80
2020-09-14 07:17:42,14.34,14.34,14.34,100.00,898666,33,19962,-81
2020-09-14 07:18:32,14.35,14.35,14.35,100.00,893998,33,20236,-80
2020-09-14 07:19:23,14.41,14.41,14.41,100.00,894271,33,19931,-79
2020-09-14 07:20:16,14.38,14.38,14.38,100.00,895620,33,19940,-80
2020-09-14 07:21:07,14.45,14.45,14.45,100.00,892789,33,20290,-81
2020-09-14 07:21:58,14.50,14.50,14.50,100.00,891231,33,19991,-80
2020-09-14 07:22:48,14.54,14.54,14.54,100.00,892774,33,19974,-82
2020-09-14 07:23:39,14.57,14.57,14.57,100.00,899137,33,19935,-82
2020-09-14 07:24:30,14.61,14.61,14.61,100.00,894745,33,19932,-79
2020-09-14 07:25:20,14.59,14.59,14.59,100.00,893631,33,19943,-77
2020-09-14 07:26:11,14.63,14.63,14.63,100.00,894062,33,19942,-78
2020-09-14 07:27:09,14.66,14.66,14.66,100.00,898078,33,19962,-78
2020-09-14 07:28:00,14.65,14.65,14.65,100.00,894308,33,19947,-80
2020-09-14 07:28:51,14.68,14.68,14.68,100.00,896248,33,19936,-78
2020-09-14 07:29:43,14.71,14.71,14.71,100.00,896073,33,19975,-78
2020-09-14 07:30:33,14.70,14.70,14.70,100.00,898246,33,19985,-79
2020-09-14 07:31:24,14.75,14.75,14.75,100.00,898866,33,19950,-81
2020-09-14 07:32:15,14.75,14.75,14.75,100.00,894902,33,19967,-79
2020-09-14 07:33:05,14.74,14.74,14.74,100.00,894358,33,20336,-83
2020-09-14 07:33:56,14.76,14.76,14.76,100.00,894341,33,19966,-79
2020-09-14 07:34:47,14.77,14.77,14.77,100.00,896200,33,20051,-79
2020-09-14 07:35:37,14.78,14.78,14.78,100.00,896035,33,19983,-80
2020-09-14 07:36:28,14.84,14.84,14.84,100.00,892962,33,19982,-80
2020-09-14 07:37:19,14.84,14.84,14.84,100.00,893071,33,19943,-80
2020-09-14 07:38:09,14.89,14.89,14.89,100.00,893816,33,20267,-80
2020-09-14 07:39:01,14.90,14.90,14.90,100.00,889590,33,19992,-80
2020-09-14 07:39:52,14.90,14.90,14.90,100.00,893048,33,19932,-81
2020-09-14 07:40:42,14.93,14.93,14.93,100.00,890105,33,19980,-80
2020-09-14 07:41:36,14.95,14.95,14.95,100.00,886801,33,19973,-80
2020-09-14 07:42:27,14.98,14.98,14.98,100.00,890944,33,19936,-80
2020-09-14 07:43:17,15.01,15.01,15.01,100.00,892427,33,19947,-80
2020-09-14 07:44:08,15.03,15.03,15.03,100.00,891883,33,19936,-82
2020-09-14 07:44:59,15.03,15.03,15.03,100.00,892470,33,20009,-79
2020-09-14 07:45:49,15.05,15.05,15.05,100.00,863717,33,915820,-79
2020-09-14 07:46:40,15.04,15.04,15.04,100.00,893048,33,19955,-81
2020-09-14 07:47:31,15.08,15.08,15.08,100.00,896878,33,20298,-81
2020-09-14 07:48:21,15.07,15.07,15.07,100.00,895797,33,19958,-79
2020-09-14 07:49:12,15.04,15.04,15.04,100.00,894940,33,20013,-81
2020-09-14 07:50:03,15.05,15.05,15.05,100.00,897111,33,20285,-79
2020-09-14 07:50:53,15.09,15.09,15.09,100.00,898587,33,19928,-81
2020-09-14 07:51:44,15.11,15.11,15.11,100.00,897764,33,20485,-80
2020-09-14 07:52:35,15.16,15.16,15.16,100.00,896371,33,20377,-81
2020-09-14 07:53:27,15.23,15.23,15.23,100.00,895563,33,20322,-80
2020-09-14 07:54:17,15.24,15.24,15.24,100.00,895834,33,19962,-81
2020-09-14 07:55:08,15.31,15.31,15.31,100.00,897925,33,20330,-81
2020-09-14 07:55:59,15.34,15.34,15.34,100.00,895870,33,20327,-81
2020-09-14 07:56:49,15.40,15.40,15.40,100.00,894478,33,20388,-80
2020-09-14 07:57:40,15.41,15.41,15.41,100.00,895934,33,19945,-80
2020-09-14 07:58:31,15.44,15.44,15.44,100.00,897121,33,19977,-79
2020-09-14 07:59:22,15.47,15.47,15.47,100.00,894430,33,20404,-77
2020-09-14 08:00:12,15.56,15.56,15.56,100.00,895673,33,19944,-80
2020-09-14 08:01:03,15.59,15.59,15.59,100.00,895858,33,20354,-78
2020-09-14 08:01:53,15.61,15.61,15.61,100.00,893858,33,20412,-79
2020-09-14 08:02:44,15.66,15.66,15.66,100.00,893031,33,19974,-80
2020-09-14 08:03:35,15.69,15.69,15.69,100.00,892734,33,19947,-80
2020-09-14 08:04:25,15.73,15.73,15.73,100.00,899020,33,19936,-80
2020-09-14 08:05:16,15.76,15.76,15.76,100.00,895998,33,19927,-82
2020-09-14 08:06:07,15.73,15.73,15.73,99.84,893879,33,19954,-81
2020-09-14 08:06:58,15.77,15.77,15.77,99.60,893676,33,20409,-81
2020-09-14 08:07:49,15.84,15.84,15.84,99.57,895841,33,19945,-79
2020-09-14 08:08:39,15.93,15.93,15.93,99.40,895770,33,19958,-81
2020-09-14 08:09:30,15.98,15.98,15.98,98.91,895913,33,20327,-80
2020-09-14 08:10:21,16.00,16.00,16.00,98.81,898645,33,19977,-80
2020-09-14 08:11:11,16.02,16.02,16.02,97.69,896034,33,19964,-82
2020-09-14 08:12:02,16.02,16.02,16.02,97.84,891829,33,19959,-81
2020-09-14 08:12:53,16.05,16.05,16.05,97.38,892365,33,19941,-80
2020-09-14 08:13:43,16.14,16.14,16.14,98.13,893838,33,19931,-80
2020-09-14 08:14:34,16.18,16.18,16.18,98.22,895069,33,19931,-81
2020-09-14 08:15:25,16.21,16.21,16.21,97.67,892556,33,19998,-79
2020-09-14 08:16:16,16.26,16.26,16.26,96.79,892808,33,20331,-82
2020-09-14 08:17:06,16.26,16.26,16.26,96.38,889612,33,19944,-80
2020-09-14 08:17:57,16.29,16.29,16.29,96.83,890803,33,19932,-79
2020-09-14 08:18:47,16.37,16.37,16.37,97.05,890849,33,19936,-78
2020-09-14 08:19:38,16.44,16.44,16.44,96.55,889329,33,19947,-80
2020-09-14 08:20:29,16.47,16.47,16.47,96.32,889477,33,19940,-80
2020-09-14 08:21:20,16.48,16.48,16.48,95.84,891775,33,19983,-80
2020-09-14 08:22:11,16.51,16.51,16.51,95.40,892783,33,19964,-80
2020-09-14 08:23:02,16.54,16.54,16.54,95.47,894657,33,19931,-81
2020-09-14 08:23:53,16.56,16.56,16.56,95.19,895664,33,20433,-80
2020-09-14 08:24:43,16.59,16.59,16.59,95.14,897473,33,19935,-80
2020-09-14 08:25:34,16.64,16.64,16.64,95.13,897549,33,20306,-80
2020-09-14 08:26:21,16.67,16.67,16.67,94.99,895485,33,19932,-80
2020-09-14 08:27:12,16.70,16.70,16.70,94.07,895313,33,19931,-81
2020-09-14 08:28:02,16.76,16.76,16.76,94.95,895498,33,19951,-79
2020-09-14 08:28:53,16.76,16.76,16.76,94.39,898885,33,20372,-80
2020-09-14 08:30:04,16.73,16.73,16.73,93.80,897938,33,19946,-82
2020-09-14 08:30:55,16.81,16.81,16.81,94.81,898871,33,19943,-81
2020-09-14 08:31:45,16.92,16.92,16.92,93.92,895816,33,19931,-80
2020-09-14 08:32:36,16.95,16.95,16.95,93.77,889644,33,19956,-80
2020-09-14 08:33:26,17.02,17.02,17.02,94.17,893439,33,19940,-81
2020-09-14 08:34:17,17.05,17.05,17.05,93.79,894939,33,20607,-83
2020-09-14 08:35:08,17.10,17.10,17.10,94.30,894198,33,19989,-80
2020-09-14 08:35:58,17.08,17.08,17.08,93.37,896977,33,20310,-79
2020-09-14 08:36:49,17.09,17.09,17.09,93.19,894783,33,19932,-80
2020-09-14 08:37:40,17.11,17.11,17.11,94.07,894604,33,19995,-81
2020-09-14 08:38:30,17.16,17.16,17.16,93.95,895581,33,19932,-79
2020-09-14 08:39:22,17.21,17.21,17.21,93.61,894709,33,20349,-80
2020-09-14 08:40:13,17.26,17.26,17.26,93.12,894714,33,19961,-82
2020-09-14 08:41:04,17.30,17.30,17.30,93.70,895816,33,19951,-80
2020-09-14 08:41:54,17.36,17.36,17.36,93.60,897535,33,19940,-79
2020-09-14 08:42:45,17.37,17.37,17.37,93.15,894711,33,20358,-80
2020-09-14 08:43:35,17.36,17.36,17.36,92.31,898580,33,19943,-80
2020-09-14 08:44:26,17.41,17.41,17.41,92.68,895847,33,20027,-80
2020-09-14 08:45:17,17.38,17.38,17.38,92.55,890545,33,20331,-79
2020-09-14 08:46:07,17.36,17.36,17.36,92.15,893751,33,19958,-79
2020-09-14 08:46:58,17.37,17.37,17.37,92.80,893433,33,19932,-81
2020-09-14 08:47:49,17.39,17.39,17.39,92.01,893606,33,19958,-80
2020-09-14 08:48:40,17.45,17.45,17.45,92.19,896651,33,19987,-79
2020-09-14 08:49:31,17.48,17.48,17.48,92.61,892412,33,19944,-79
2020-09-14 08:50:22,17.55,17.55,17.55,92.72,888241,33,20028,-82
2020-09-14 08:51:14,17.49,17.49,17.49,92.49,888947,33,19984,-82
2020-09-14 08:52:06,17.53,17.53,17.53,91.90,894014,33,20377,-79
2020-09-14 08:52:56,17.60,17.60,17.60,91.77,891277,33,19940,-80
2020-09-14 08:53:47,17.62,17.62,17.62,91.12,889873,33,19960,-79
2020-09-14 08:54:38,17.63,17.63,17.63,91.22,894951,33,19968,-78
2020-09-14 08:55:29,17.69,17.69,17.69,91.56,895305,33,19946,-80
2020-09-14 08:56:19,17.78,17.78,17.78,91.68,894812,33,19931,-80
2020-09-14 08:57:11,17.67,17.67,17.67,91.34,895281,33,19945,-80
2020-09-14 08:58:01,17.67,17.67,17.67,91.08,895711,33,19932,-79
2020-09-14 08:58:52,17.75,17.75,17.75,90.45,891270,33,19932,-82
2020-09-14 08:59:43,17.80,17.80,17.80,91.27,893562,33,19999,-79
2020-09-14 09:00:34,17.80,17.80,17.80,89.77,893465,33,19936,-79
2020-09-14 09:01:25,17.89,17.89,17.89,90.58,894280,33,19961,-79
2020-09-14 09:02:15,17.90,17.90,17.90,90.18,896793,33,19939,-83
2020-09-14 09:03:06,17.89,17.89,17.89,89.22,895343,33,19948,-79
2020-09-14 09:03:56,17.94,17.94,17.94,89.20,891632,33,19955,-79
2020-09-14 09:04:47,18.04,18.04,18.04,89.99,890415,33,20371,-80
2020-09-14 09:05:38,18.11,18.11,18.11,89.81,893709,33,19936,-80
2020-09-14 09:06:29,18.18,18.18,18.18,89.93,892759,33,19995,-81
2020-09-14 09:07:19,18.33,18.33,18.33,88.94,894144,33,20002,-79
2020-09-14 09:08:10,18.38,18.38,18.38,88.29,896645,33,19939,-79
2020-09-14 09:09:01,18.47,18.47,18.47,88.38,893405,33,19948,-81
2020-09-14 09:09:51,18.47,18.47,18.47,87.94,894766,33,19967,-81
2020-09-14 09:10:42,18.49,18.49,18.49,87.17,893845,33,20327,-79
2020-09-14 09:11:33,18.51,18.51,18.51,86.78,894424,33,19962,-81
2020-09-14 09:12:23,18.55,18.55,18.55,87.37,894714,33,19948,-79
2020-09-14 09:13:14,18.59,18.59,18.59,86.63,896324,33,20516,-79
2020-09-14 09:14:05,18.66,18.66,18.66,86.86,894376,33,20064,-79
2020-09-14 09:14:56,18.70,18.70,18.70,86.88,894577,33,19954,-79
2020-09-14 09:15:47,18.69,18.69,18.69,86.02,896337,33,19959,-80
2020-09-14 09:16:37,18.70,18.70,18.70,86.01,893089,33,20339,-81
2020-09-14 09:17:28,18.80,18.80,18.80,85.54,894146,33,19962,-85
2020-09-14 09:18:19,18.82,18.82,18.82,86.54,895534,33,19943,-81
2020-09-14 09:19:10,18.87,18.87,18.87,85.37,896360,33,19947,-80
2020-09-14 09:20:00,18.86,18.86,18.86,85.06,897464,33,19943,-81
2020-09-14 09:20:51,19.05,19.05,19.05,85.01,895282,33,19939,-80
2020-09-14 09:21:42,19.13,19.13,19.13,84.91,891594,33,20275,-79
2020-09-14 09:22:32,19.16,19.16,19.16,84.35,893691,33,19990,-79
2020-09-14 09:23:23,19.23,19.23,19.23,85.38,896635,33,19987,-80
2020-09-14 09:24:14,19.29,19.29,19.29,86.09,894608,33,20403,-80
2020-09-14 09:25:04,19.33,19.33,19.33,84.28,895638,33,20347,-80
2020-09-14 09:25:55,19.38,19.38,19.38,83.21,893199,33,19941,-81
2020-09-14 09:26:46,19.41,19.41,19.41,83.31,894732,33,19942,-80
2020-09-14 09:27:36,19.47,19.47,19.47,84.24,893472,33,20314,-80
2020-09-14 09:28:27,19.43,19.43,19.43,83.73,892227,33,19952,-82
2020-09-14 09:29:18,19.36,19.36,19.36,82.80,888517,33,20040,-80
2020-09-14 09:30:08,19.38,19.38,19.38,82.69,888631,33,20364,-78
2020-09-14 09:30:59,19.45,19.45,19.45,82.76,893227,33,19932,-79
2020-09-14 09:31:50,19.38,19.38,19.38,81.79,892407,33,19932,-79
2020-09-14 09:32:40,19.39,19.39,19.39,81.61,894461,33,19932,-82
2020-09-14 09:33:34,19.46,19.46,19.46,81.45,893667,33,19932,-80
2020-09-14 09:34:32,19.47,19.47,19.47,82.46,895213,33,19995,-80
2020-09-14 09:35:23,19.53,19.53,19.53,82.67,895077,33,19987,-79
2020-09-14 09:36:15,19.65,19.65,19.65,82.13,895282,33,19939,-80
2020-09-14 09:37:06,19.79,19.79,19.79,82.01,892498,33,20433,-80
2020-09-14 09:37:56,19.82,19.82,19.82,81.43,894261,33,19932,-81
2020-09-14 09:38:47,19.91,19.91,19.91,81.41,893062,33,19954,-79
2020-09-14 09:39:38,19.93,19.93,19.93,81.54,891257,33,19932,-81
2020-09-14 09:40:29,20.01,20.01,20.01,82.18,890702,33,20262,-78
2020-09-14 09:41:20,20.05,20.05,20.05,82.44,893660,33,19955,-81
2020-09-14 09:42:10,20.08,20.08,20.08,80.93,892617,33,20036,-81
2020-09-14 09:43:01,20.11,20.11,20.11,81.21,892628,33,19967,-79
2020-09-14 09:43:52,20.06,20.06,20.06,80.19,895556,33,19996,-81
2020-09-14 09:44:42,20.25,20.25,20.25,81.58,895599,33,19943,-80
2020-09-14 09:45:33,20.30,20.30,20.30,80.64,891316,33,19959,-81
2020-09-14 09:46:13,20.38,20.38,20.38,79.21,893670,33,20023,-81
2020-09-14 09:47:03,20.27,20.27,20.27,80.14,892280,33,20314,-81
2020-09-14 09:47:54,20.29,20.29,20.29,79.95,889208,33,19944,-82
2020-09-14 09:48:45,20.37,20.37,20.37,79.92,890279,33,19943,-81
2020-09-14 09:49:36,20.43,20.43,20.43,79.60,891364,33,20036,-82
2020-09-14 09:50:26,20.40,20.40,20.40,78.35,894352,33,19935,-80
2020-09-14 09:51:17,20.49,20.49,20.49,78.39,893253,33,20346,-80
2020-09-14 09:52:07,20.62,20.62,20.62,77.53,894591,33,20255,-80
2020-09-14 09:52:58,20.67,20.67,20.67,77.93,892515,33,19946,-82
2020-09-14 09:53:52,20.71,20.71,20.71,77.39,895531,33,20006,-81
2020-09-14 09:54:42,20.84,20.84,20.84,75.98,895636,33,20014,-80
2020-09-14 09:55:33,20.89,20.89,20.89,75.88,894232,33,19936,-80
2020-09-14 09:56:24,20.89,20.89,20.89,75.88,892053,33,19932,-81
2020-09-14 09:57:15,20.81,20.81,20.81,75.76,894276,33,19989,-81
2020-09-14 09:58:06,20.74,20.74,20.74,75.52,895767,33,19943,-80
2020-09-14 09:58:56,20.84,20.84,20.84,78.08,897049,33,19954,-79
2020-09-14 09:59:47,20.92,20.92,20.92,76.84,895632,33,19962,-80
2020-09-14 10:00:38,21.04,21.04,21.04,76.18,894142,33,19939,-82
2020-09-14 10:01:29,21.13,21.13,21.13,77.59,894410,33,19935,-81
2020-09-14 10:02:19,21.25,21.25,21.25,77.81,892137,33,19932,-82
2020-09-14 10:03:10,21.32,21.32,21.32,75.78,892043,33,19932,-82
2020-09-14 10:04:01,21.39,21.39,21.39,76.35,892625,33,20349,-81
2020-09-14 10:04:52,21.46,21.46,21.46,75.45,892577,33,19983,-80
2020-09-14 10:05:43,21.36,21.36,21.36,74.22,890442,33,20314,-81
2020-09-14 10:06:33,21.44,21.44,21.44,72.95,892023,33,19944,-81
2020-09-14 10:07:24,21.38,21.38,21.38,73.37,896504,33,19940,-81
2020-09-14 10:08:15,21.46,21.46,21.46,73.79,894064,33,19935,-82
2020-09-14 10:09:06,21.45,21.45,21.45,72.14,891077,33,19951,-82
2020-09-14 10:09:56,21.61,21.61,21.61,71.77,894325,33,19932,-83
2020-09-14 10:10:47,21.61,21.61,21.61,71.08,895116,33,19955,-82
2020-09-14 10:11:37,21.71,21.71,21.71,73.45,890226,33,19932,-80
2020-09-14 10:12:28,21.71,21.71,21.71,72.71,888418,33,19985,-81
2020-09-14 10:13:23,21.77,21.77,21.77,71.31,896518,33,19955,-80
2020-09-14 10:14:14,21.75,21.75,21.75,71.12,895295,33,20352,-81
2020-09-14 10:15:04,21.84,21.84,21.84,70.47,890682,33,19948,-84
2020-09-14 10:15:55,21.80,21.80,21.80,69.48,890309,33,19932,-81
2020-09-14 10:16:46,21.90,21.90,21.90,67.71,890180,33,19937,-79
2020-09-14 10:17:37,21.95,21.95,21.95,66.69,892476,33,19952,-83
2020-09-14 10:18:28,21.98,21.98,21.98,67.32,892529,33,20391,-82
2020-09-14 10:19:18,22.15,22.15,22.15,68.81,892410,33,19932,-81
2020-09-14 10:20:09,22.17,22.17,22.17,67.71,895680,33,19978,-82
2020-09-14 10:21:00,22.21,22.21,22.21,68.09,895555,33,20038,-81
2020-09-14 10:21:50,22.27,22.27,22.27,67.53,893007,33,19927,-80
2020-09-14 10:22:41,22.33,22.33,22.33,67.64,892111,33,19940,-83
2020-09-14 10:23:32,22.37,22.37,22.37,66.54,893617,33,20339,-81
2020-09-14 10:24:23,22.39,22.39,22.39,67.27,892459,33,19950,-80
2020-09-14 10:25:13,22.36,22.36,22.36,66.16,895143,33,19956,-79
2020-09-14 10:26:04,22.43,22.43,22.43,65.91,895225,33,19942,-82
2020-09-14 10:26:54,22.39,22.39,22.39,66.30,897267,33,19932,-80
2020-09-14 10:27:45,22.41,22.41,22.41,67.24,895139,33,19936,-80
2020-09-14 10:28:36,22.47,22.47,22.47,66.16,894077,33,19942,-80
2020-09-14 10:29:26,22.45,22.45,22.45,65.87,894442,33,20388,-80
2020-09-14 10:30:17,22.54,22.54,22.54,66.37,892476,33,20079,-82
2020-09-14 10:31:08,22.51,22.51,22.51,64.81,892403,33,19932,-83
2020-09-14 10:31:59,22.58,22.58,22.58,65.73,892424,33,19936,-82
2020-09-14 10:32:49,22.64,22.64,22.64,65.91,892306,33,19954,-80
2020-09-14 10:33:40,22.72,22.72,22.72,66.72,892400,33,19955,-81
2020-09-14 10:34:31,22.76,22.76,22.76,66.43,892495,33,20283,-80
2020-09-14 10:35:21,22.78,22.78,22.78,64.64,892260,33,19951,-82
2020-09-14 10:36:12,22.70,22.70,22.70,63.68,893522,33,19932,-80
2020-09-14 10:37:03,22.73,22.73,22.73,64.56,895605,33,19939,-80
2020-09-14 10:37:53,22.85,22.85,22.85,64.52,898572,33,19947,-80
2020-09-14 10:38:44,22.93,22.93,22.93,66.82,891987,33,20336,-81
2020-09-14 10:39:34,22.91,22.91,22.91,64.66,888209,33,20368,-80
2020-09-14 10:40:25,22.97,22.97,22.97,63.80,891145,33,20323,-80
2020-09-14 10:41:17,22.91,22.91,22.91,62.38,892973,33,19951,-80
2020-09-14 10:42:08,22.81,22.81,22.81,63.28,894445,33,19955,-80
2020-09-14 10:42:59,22.89,22.89,22.89,64.63,896327,33,19940,-79
2020-09-14 10:43:51,22.98,22.98,22.98,65.22,898353,33,20002,-80
2020-09-14 10:44:42,23.03,23.03,23.03,63.75,890758,33,19958,-82
2020-09-14 10:45:33,22.98,22.98,22.98,63.62,892143,33,19963,-81
2020-09-14 10:46:13,23.07,23.07,23.07,63.00,891601,33,20355,-80
2020-09-14 10:47:12,23.00,23.00,23.00,63.48,891861,33,19932,-80
2020-09-14 10:48:04,23.01,23.01,23.01,63.60,886867,33,20361,-81
2020-09-14 10:48:58,23.06,23.06,23.06,63.92,894260,33,19936,-80
2020-09-14 10:49:49,23.16,23.16,23.16,63.21,892267,33,20069,-82
2020-09-14 10:50:40,23.31,23.31,23.31,62.22,895408,33,19931,-82
2020-09-14 10:51:11,23.31,23.31,23.31,61.85,894982,33,20364,-80
2020-09-14 10:52:01,23.38,23.38,23.38,62.34,892084,33,19951,-80
2020-09-14 10:52:53,23.41,23.41,23.41,62.76,888908,33,20033,-82
2020-09-14 10:53:43,23.51,23.51,23.51,64.13,892280,33,19932,-81
2020-09-14 10:54:34,23.58,23.58,23.58,62.65,888972,33,19980,-79
2020-09-14 10:55:25,23.41,23.41,23.41,62.03,889114,33,20324,-80
2020-09-14 10:56:16,23.55,23.55,23.55,63.51,890490,33,19944,-81
2020-09-14 10:57:06,23.68,23.68,23.68,62.92,889170,33,20039,-82
2020-09-14 10:57:57,23.62,23.62,23.62,63.28,892207,33,20378,-82
2020-09-14 10:58:49,23.63,23.63,23.63,62.90,893024,33,19951,-82
2020-09-14 10:59:40,23.56,23.56,23.56,62.61,892326,33,19950,-82
2020-09-14 11:00:31,23.57,23.57,23.57,61.81,890223,33,19933,-81
2020-09-14 11:01:21,23.62,23.62,23.62,62.29,888147,33,19944,-80
2020-09-14 11:02:12,23.56,23.56,23.56,60.86,888183,33,20351,-82
2020-09-14 11:03:03,23.38,23.38,23.38,62.01,893227,33,19940,-80
2020-09-14 11:03:53,23.63,23.63,23.63,61.86,894902,33,19928,-80
2020-09-14 11:04:44,23.56,23.56,23.56,60.88,898698,33,19931,-82
2020-09-14 11:05:35,23.52,23.52,23.52,59.69,895323,33,19932,-81
2020-09-14 11:06:27,23.59,23.59,23.59,59.24,890898,33,19967,-80
2020-09-14 11:07:18,23.68,23.68,23.68,62.47,893508,33,19951,-81
2020-09-14 11:08:08,23.76,23.76,23.76,64.08,893817,33,19982,-81
2020-09-14 11:08:59,23.71,23.71,23.71,60.94,892179,33,20304,-79
2020-09-14 11:09:50,23.72,23.72,23.72,60.39,895535,33,20052,-82
2020-09-14 11:10:41,23.89,23.89,23.89,58.83,898369,33,19986,-81
2020-09-14 11:11:31,24.05,24.05,24.05,58.47,894633,33,20436,-79
2020-09-14 11:12:22,24.12,24.12,24.12,59.83,891203,33,20051,-80
2020-09-14 11:13:12,24.37,24.37,24.37,62.02,890097,33,20004,-81
2020-09-14 11:14:03,24.35,24.35,24.35,61.98,892401,33,20323,-80
2020-09-14 11:14:54,24.36,24.36,24.36,58.71,895276,33,20326,-81
2020-09-14 11:15:45,24.35,24.35,24.35,59.25,898513,33,19982,-80
2020-09-14 11:16:35,24.45,24.45,24.45,59.47,898387,33,20003,-81
2020-09-14 11:17:26,24.48,24.48,24.48,58.55,891203,33,19944,-80
2020-09-14 11:18:17,24.36,24.36,24.36,58.57,892544,33,20331,-79
2020-09-14 11:19:07,24.52,24.52,24.52,59.19,891293,33,19932,-81
2020-09-14 11:19:58,24.53,24.53,24.53,58.81,894388,33,19932,-80
2020-09-14 11:20:49,24.67,24.67,24.67,59.04,893960,33,19931,-80
2020-09-14 11:21:40,24.67,24.67,24.67,58.91,891942,33,20007,-80
2020-09-14 11:22:31,24.65,24.65,24.65,58.01,892332,33,19940,-80
2020-09-14 11:23:21,24.53,24.53,24.53,57.93,895532,33,19962,-80
2020-09-14 11:24:12,24.50,24.50,24.50,56.31,898321,33,20332,-81
2020-09-14 11:25:03,24.44,24.44,24.44,57.02,894218,33,19943,-80
2020-09-14 11:26:11,24.47,24.47,24.47,56.68,892410,33,19932,-80
2020-09-14 11:27:01,24.61,24.61,24.61,58.74,898145,33,19962,-81
2020-09-14 11:27:52,24.56,24.56,24.56,58.25,895232,33,20353,-80
2020-09-14 11:28:43,24.78,24.78,24.78,57.89,891217,33,19991,-81
2020-09-14 11:29:34,24.97,24.97,24.97,57.00,893376,33,20008,-81
2020-09-14 11:30:25,25.12,25.12,25.12,55.82,893063,33,19943,-81
2020-09-14 11:31:16,25.01,25.01,25.01,55.33,890730,33,19936,-80
2020-09-14 11:32:07,25.05,25.05,25.05,56.03,893066,33,19927,-81
2020-09-14 11:32:57,24.98,24.98,24.98,55.17,895438,33,19943,-80
2020-09-14 11:33:48,24.95,24.95,24.95,54.84,894022,33,19932,-79
2020-09-14 11:34:39,25.07,25.07,25.07,54.99,893045,33,20342,-80
2020-09-14 11:35:30,25.19,25.19,25.19,55.99,895170,33,19942,-80
2020-09-14 11:36:20,25.41,25.41,25.41,55.54,894926,33,19950,-80
2020-09-14 11:37:11,25.40,25.40,25.40,52.87,895167,33,19947,-80
2020-09-14 11:38:02,25.42,25.42,25.42,53.78,891903,33,20097,-80
2020-09-14 11:38:52,25.43,25.43,25.43,54.15,892324,33,19952,-81
2020-09-14 11:39:51,25.47,25.47,25.47,54.11,892972,33,19952,-79
2020-09-14 11:40:43,25.53,25.53,25.53,55.93,892258,33,19933,-80
2020-09-14 11:41:33,25.65,25.65,25.65,52.32,891810,33,19984,-81
2020-09-14 11:42:24,25.75,25.75,25.75,51.77,895372,33,19948,-77
2020-09-14 11:43:14,26.13,26.13,26.13,52.38,898307,33,19946,-79
2020-09-14 11:44:05,26.19,26.19,26.19,53.37,890862,33,19932,-79
2020-09-14 11:44:56,26.02,26.02,26.02,51.95,889241,33,19936,-78
2020-09-14 11:45:47,26.14,26.14,26.14,51.89,891053,33,19937,-81
2020-09-14 11:46:37,26.33,26.33,26.33,51.14,891207,33,19931,-80
2020-09-14 11:47:28,26.24,26.24,26.24,49.93,891156,33,20248,-79
2020-09-14 11:48:19,26.43,26.43,26.43,49.61,894009,33,19932,-80
2020-09-14 11:49:09,26.58,26.58,26.58,49.65,893905,33,19940,-80
2020-09-14 11:50:00,26.83,26.83,26.83,49.30,894277,33,19944,-81
2020-09-14 11:50:51,26.62,26.62,26.62,49.60,896342,33,19954,-78
2020-09-14 11:51:41,26.98,26.98,26.98,50.80,893041,33,19939,-80
2020-09-14 11:52:32,26.82,26.82,26.82,50.35,894029,33,19982,-80
2020-09-14 11:53:23,26.70,26.70,26.70,49.84,895801,33,19954,-79
2020-09-14 11:54:03,26.74,26.74,26.74,50.52,893043,33,19975,-80
2020-09-14 11:54:54,27.16,27.16,27.16,50.88,892069,33,19947,-82
2020-09-14 11:55:44,27.13,27.13,27.13,53.21,893951,33,19940,-82
2020-09-14 11:56:38,26.75,26.75,26.75,50.34,897552,33,20274,-82
2020-09-14 11:57:28,26.78,26.78,26.78,50.19,897962,33,20373,-82
2020-09-14 11:58:19,26.62,26.62,26.62,49.08,895561,33,19991,-78
2020-09-14 11:59:10,27.06,27.06,27.06,49.13,892417,33,20335,-83
2020-09-14 12:00:00,27.26,27.26,27.26,49.77,895413,33,19944,-80
2020-09-14 12:00:51,27.13,27.13,27.13,50.15,895384,33,20279,-81
2020-09-14 12:01:42,27.07,27.07,27.07,48.86,888354,33,19933,-81
2020-09-14 12:02:32,27.39,27.39,27.39,48.13,887012,33,20328,-80
2020-09-14 12:03:24,27.39,27.39,27.39,46.77,888429,33,19951,-80
2020-09-14 12:04:15,27.17,27.17,27.17,47.49,888284,33,19932,-80
2020-09-14 12:05:05,26.89,26.89,26.89,48.57,888471,33,19972,-80
2020-09-14 12:05:56,27.29,27.29,27.29,47.38,893444,33,19987,-80
2020-09-14 12:06:47,27.37,27.37,27.37,46.49,893893,33,19950,-80
2020-09-14 12:07:37,27.40,27.40,27.40,46.67,890768,33,19944,-80
2020-09-14 12:08:28,27.02,27.02,27.02,46.98,893490,33,19931,-81
2020-09-14 12:09:19,27.17,27.17,27.17,46.61,892190,33,20020,-80
2020-09-14 12:10:09,27.42,27.42,27.42,46.38,893988,33,19959,-81
2020-09-14 12:11:00,27.44,27.44,27.44,46.82,891456,33,19947,-81
2020-09-14 12:11:50,27.20,27.20,27.20,47.25,894534,33,19983,-80
2020-09-14 12:12:41,27.16,27.16,27.16,45.74,894467,33,19955,-82
2020-09-14 12:13:32,27.42,27.42,27.42,45.80,896166,33,19950,-80
2020-09-14 12:14:23,26.88,26.88,26.88,46.37,892478,33,19978,-80
2020-09-14 12:15:14,27.16,27.16,27.16,46.70,895813,33,20382,-81
2020-09-14 12:16:05,26.95,26.95,26.95,47.19,894711,33,19946,-81
2020-09-14 12:16:55,27.04,27.04,27.04,46.97,895558,33,20307,-82
2020-09-14 12:17:46,27.19,27.19,27.19,46.67,898785,33,19959,-80
2020-09-14 12:18:37,27.10,27.10,27.10,47.30,895871,33,19940,-78
2020-09-14 12:19:27,27.53,27.53,27.53,47.17,891846,33,19947,-80
2020-09-14 12:20:19,27.58,27.58,27.58,45.62,890994,33,19951,-80
2020-09-14 12:21:10,27.88,27.88,27.88,46.09,897062,33,20251,-83
2020-09-14 12:22:02,27.63,27.63,27.63,45.46,895745,33,19932,-80
2020-09-14 12:22:53,27.92,27.92,27.92,46.21,894601,33,19962,-80
2020-09-14 12:23:43,27.62,27.62,27.62,45.12,895831,33,19932,-78
2020-09-14 12:24:34,27.31,27.31,27.31,45.01,895570,33,19935,-81
2020-09-14 12:25:25,27.65,27.65,27.65,44.49,893640,33,19939,-80
2020-09-14 12:26:16,27.37,27.37,27.37,45.30,895834,33,19951,-80
2020-09-14 12:27:07,27.71,27.71,27.71,45.05,895767,33,20350,-82
2020-09-14 12:27:57,27.48,27.48,27.48,46.23,891330,33,19954,-79
2020-09-14 12:28:48,27.60,27.60,27.60,45.54,890496,33,19932,-81
2020-09-14 12:29:38,27.80,27.80,27.80,43.59,890907,33,19949,-80
2020-09-14 12:30:29,27.42,27.42,27.42,44.98,889813,33,19944,-81
2020-09-14 12:31:20,27.44,27.44,27.44,45.32,894043,33,20394,-79
2020-09-14 12:32:10,27.45,27.45,27.45,47.26,893812,33,19960,-81
2020-09-14 12:33:01,27.52,27.52,27.52,45.81,894278,33,19943,-79
2020-09-14 12:33:52,27.87,27.87,27.87,44.83,896577,33,19998,-80
2020-09-14 12:34:43,27.54,27.54,27.54,44.69,894448,33,19950,-81
2020-09-14 12:35:33,27.77,27.77,27.77,44.26,894215,33,19990,-80
2020-09-14 12:36:24,27.84,27.84,27.84,44.23,895937,33,19942,-82
2020-09-14 12:37:14,27.91,27.91,27.91,44.51,894577,33,19943,-81
2020-09-14 12:38:05,27.70,27.70,27.70,44.51,894765,33,19961,-80
2020-09-14 12:38:56,27.79,27.79,27.79,44.38,892820,33,19995,-81
2020-09-14 12:39:47,27.80,27.80,27.80,44.23,896814,33,20307,-79
2020-09-14 12:40:38,28.27,28.27,28.27,44.51,895754,33,20216,-81
2020-09-14 12:41:29,28.60,28.60,28.60,44.09,891549,33,19932,-81
2020-09-14 12:42:20,28.54,28.54,28.54,44.22,890873,33,19936,-80
2020-09-14 12:43:10,28.26,28.26,28.26,43.44,890642,33,20002,-81
2020-09-14 12:44:01,27.91,27.91,27.91,45.70,892791,33,19944,-81
2020-09-14 12:44:52,27.69,27.69,27.69,46.56,892183,33,19944,-81
2020-09-14 12:45:43,27.99,27.99,27.99,45.60,895690,33,19943,-81
2020-09-14 12:46:33,28.42,28.42,28.42,43.85,895883,33,19967,-82
2020-09-14 12:47:24,28.76,28.76,28.76,43.44,898605,33,19942,-81
2020-09-14 12:48:15,28.96,28.96,28.96,42.38,894815,33,19959,-83
2020-09-14 12:49:06,28.80,28.80,28.80,41.04,892780,33,19954,-81
2020-09-14 12:49:56,28.47,28.47,28.47,41.81,897026,33,19932,-82
2020-09-14 12:50:48,28.71,28.71,28.71,42.31,895513,33,20001,-80
2020-09-14 12:51:38,28.66,28.66,28.66,41.34,893707,33,19935,-82
2020-09-14 12:52:29,28.79,28.79,28.79,41.41,891075,33,19944,-80
2020-09-14 12:53:20,28.48,28.48,28.48,42.12,898628,33,19946,-80
2020-09-14 12:54:11,28.96,28.96,28.96,40.85,895368,33,19943,-80
2020-09-14 12:55:01,28.39,28.39,28.39,41.88,891195,33,19951,-82
2020-09-14 12:55:52,28.22,28.22,28.22,42.01,890635,33,19933,-80
2020-09-14 12:56:43,28.60,28.60,28.60,41.30,893957,33,19931,-81
2020-09-14 12:57:33,28.98,28.98,28.98,41.16,892434,33,19963,-80
2020-09-14 12:58:24,28.99,28.99,28.99,41.87,892738,33,19954,-81
2020-09-14 12:59:15,29.54,29.54,29.54,40.48,895288,33,19943,-78
2020-09-14 13:00:05,29.78,29.78,29.78,39.78,889386,33,19971,-80
2020-09-14 13:00:56,29.71,29.71,29.71,39.12,886265,33,19955,-81
2020-09-14 13:01:47,29.47,29.47,29.47,38.60,888787,33,20004,-81
2020-09-14 13:02:37,29.31,29.31,29.31,38.84,890390,33,19937,-79
2020-09-14 13:03:29,29.12,29.12,29.12,39.63,892290,33,19966,-81
2020-09-14 13:04:20,29.24,29.24,29.24,39.56,892336,33,19945,-80
2020-09-14 13:05:11,28.68,28.68,28.68,40.32,895695,33,19936,-81
2020-09-14 13:06:04,29.28,29.28,29.28,39.86,892659,33,19929,-82
2020-09-14 13:06:55,29.02,29.02,29.02,39.91,895587,33,19943,-80
2020-09-14 13:07:45,29.76,29.76,29.76,39.12,892611,33,20283,-81
2020-09-14 13:08:37,28.98,28.98,28.98,40.12,889228,33,19933,-80
2020-09-14 13:09:27,29.12,29.12,29.12,40.97,891173,33,19950,-81
2020-09-14 13:10:18,29.71,29.71,29.71,41.02,892617,33,19943,-83
2020-09-14 13:11:09,29.82,29.82,29.82,39.86,892668,33,19936,-83
2020-09-14 13:12:00,29.34,29.34,29.34,40.88,894329,33,19927,-80
2020-09-14 13:12:50,29.38,29.38,29.38,40.76,896582,33,19927,-79
2020-09-14 13:13:21,29.37,29.37,29.37,40.87,894362,33,20298,-83
2020-09-14 13:14:13,29.68,29.68,29.68,40.60,895713,33,19931,-82
2020-09-14 13:15:04,29.46,29.46,29.46,41.26,895674,33,19935,-80
2020-09-14 13:15:55,29.07,29.07,29.07,42.06,895859,33,20282,-81
2020-09-14 13:16:46,29.55,29.55,29.55,41.72,897212,33,19959,-80
2020-09-14 13:17:36,28.95,28.95,28.95,41.67,898828,33,20334,-81
2020-09-14 13:18:27,28.95,28.95,28.95,42.45,896709,33,19932,-81
2020-09-14 13:19:18,29.29,29.29,29.29,40.71,897488,33,20105,-81
2020-09-14 13:20:08,28.89,28.89,28.89,42.11,898399,33,19943,-82
2020-09-14 13:20:59,28.56,28.56,28.56,43.51,896238,33,19947,-83
2020-09-14 13:21:49,28.83,28.83,28.83,43.32,895300,33,19947,-82
2020-09-14 13:22:40,28.86,28.86,28.86,43.38,893727,33,19940,-82
2020-09-14 13:23:31,28.61,28.61,28.61,43.81,891449,33,19963,-82
2020-09-14 13:24:21,28.86,28.86,28.86,43.08,890644,33,19958,-82
2020-09-14 13:25:12,30.19,30.19,30.19,41.37,892211,33,20290,-82
2020-09-14 13:26:03,29.46,29.46,29.46,42.33,889641,33,20011,-81
2020-09-14 13:26:53,29.44,29.44,29.44,42.68,890288,33,19933,-81
2020-09-14 13:27:44,29.83,29.83,29.83,41.71,889240,33,19932,-81
2020-09-14 13:28:35,30.53,30.53,30.53,40.67,886645,33,19941,-81
2020-09-14 13:29:25,29.60,29.60,29.60,41.59,891816,33,20280,-81
2020-09-14 13:30:16,29.52,29.52,29.52,42.29,892661,33,19983,-81
2020-09-14 13:31:07,30.17,30.17,30.17,41.25,891367,33,19954,-82
2020-09-14 13:31:57,30.64,30.64,30.64,40.01,892702,33,19982,-83
2020-09-14 13:32:48,30.74,30.74,30.74,39.94,890597,33,19966,-82
2020-09-14 13:33:39,30.25,30.25,30.25,40.44,892729,33,20306,-82
2020-09-14 13:34:29,30.17,30.17,30.17,41.36,893565,33,19948,-81
2020-09-14 13:35:20,30.20,30.20,30.20,40.37,895646,33,19969,-83
2020-09-14 13:36:11,30.75,30.75,30.75,39.99,891641,33,19988,-82
2020-09-14 13:37:01,30.19,30.19,30.19,41.37,893291,33,19944,-83
2020-09-14 13:37:52,29.91,29.91,29.91,41.42,893604,33,19936,-82
2020-09-14 13:38:42,30.03,30.03,30.03,41.27,894754,33,19936,-81
2020-09-14 13:39:33,29.49,29.49,29.49,42.61,893529,33,20003,-83
2020-09-14 13:40:25,29.09,29.09,29.09,43.37,894257,33,20353,-83
2020-09-14 13:41:18,28.93,28.93,28.93,42.90,895156,33,19936,-81
2020-09-14 13:42:09,29.67,29.67,29.67,41.83,898283,33,19947,-83
2020-09-14 13:42:49,29.83,29.83,29.83,41.76,895537,33,20026,-82
2020-09-14 13:43:39,30.26,30.26,30.26,40.37,889056,33,19936,-83
2020-09-14 13:44:30,29.10,29.10,29.10,42.44,889170,33,20015,-83
2020-09-14 13:45:21,29.01,29.01,29.01,43.36,895606,33,20427,-83
2020-09-14 13:46:11,28.84,28.84,28.84,43.55,895552,33,19931,-82
2020-09-14 13:47:02,28.54,28.54,28.54,44.16,898504,33,20382,-83
2020-09-14 13:47:53,28.39,28.39,28.39,44.44,895744,33,19979,-81
2020-09-14 13:48:44,27.99,27.99,27.99,44.80,894519,33,20310,-81
2020-09-14 13:49:34,27.30,27.30,27.30,45.59,896272,33,19958,-81
2020-09-14 13:50:25,27.10,27.10,27.10,46.41,894623,33,19935,-81
2020-09-14 13:51:16,27.21,27.21,27.21,46.30,893446,33,19948,-80
2020-09-14 13:52:06,26.96,26.96,26.96,47.18,896420,33,19947,-82
2020-09-14 13:52:57,27.10,27.10,27.10,47.84,893344,33,20379,-81
2020-09-14 13:53:48,26.93,26.93,26.93,47.88,893469,33,19991,-81
2020-09-14 13:54:38,27.00,27.00,27.00,48.40,896237,33,19943,-81
2020-09-14 13:55:29,26.88,26.88,26.88,49.17,893327,33,19932,-81
2020-09-14 13:56:19,26.61,26.61,26.61,49.03,893059,33,19931,-80
2020-09-14 13:57:10,26.54,26.54,26.54,48.79,893704,33,20342,-83
2020-09-14 13:58:01,26.48,26.48,26.48,48.81,897624,33,19951,-82
2020-09-14 13:58:52,26.44,26.44,26.44,48.63,895002,33,19942,-81
2020-09-14 13:59:42,26.31,26.31,26.31,49.17,891464,33,19963,-82
2020-09-14 14:00:35,26.45,26.45,26.45,48.86,893754,33,20119,-81
2020-09-14 14:01:25,26.52,26.52,26.52,49.13,893687,33,19952,-82
2020-09-14 14:02:16,26.40,26.40,26.40,48.75,891081,33,19987,-80
2020-09-14 14:03:06,26.53,26.53,26.53,48.42,890552,33,20313,-80
2020-09-14 14:03:57,26.24,26.24,26.24,49.60,893219,33,19998,-81
2020-09-14 14:04:48,26.13,26.13,26.13,49.31,895586,33,20049,-80
2020-09-14 14:05:38,26.07,26.07,26.07,49.91,892402,33,20039,-79
2020-09-14 14:06:29,26.03,26.03,26.03,50.06,895061,33,19978,-80
2020-09-14 14:07:20,25.93,25.93,25.93,50.06,893258,33,19932,-84
2020-09-14 14:08:10,26.06,26.06,26.06,50.17,894237,33,20001,-80
2020-09-14 14:09:01,26.21,26.21,26.21,49.24,896511,33,19947,-80
2020-09-14 14:09:52,26.05,26.05,26.05,50.03,898593,33,19969,-80
2020-09-14 14:10:42,25.96,25.96,25.96,50.00,894591,33,20308,-81
2020-09-14 14:11:22,25.93,25.93,25.93,49.71,895575,33,20349,-81
2020-09-14 14:12:12,25.92,25.92,25.92,50.22,892075,33,19967,-81
2020-09-14 14:13:03,25.86,25.86,25.86,49.55,886498,33,19940,-81
2020-09-14 14:13:54,25.93,25.93,25.93,50.27,889591,33,20004,-82
2020-09-14 14:14:44,25.85,25.85,25.85,50.53,890106,33,19968,-81
2020-09-14 14:15:35,25.72,25.72,25.72,50.52,889249,33,19932,-82
2020-09-14 14:16:26,25.81,25.81,25.81,49.79,892519,33,20375,-80
2020-09-14 14:17:16,25.81,25.81,25.81,50.33,890127,33,19955,-82
2020-09-14 14:18:07,25.90,25.90,25.90,49.65,889393,33,19932,-81
2020-09-14 14:18:58,25.79,25.79,25.79,49.86,893337,33,19951,-81
2020-09-14 14:19:49,25.76,25.76,25.76,50.57,894078,33,19936,-82
2020-09-14 14:20:40,25.76,25.76,25.76,51.38,891906,33,19939,-81
2020-09-14 14:21:30,25.69,25.69,25.69,51.08,895048,33,19931,-81
2020-09-14 14:22:10,25.73,25.73,25.73,50.30,890440,33,20335,-82
2020-09-14 14:22:50,25.70,25.70,25.70,50.60,889008,33,20275,-81
2020-09-14 14:23:42,25.72,25.72,25.72,50.97,886576,33,19937,-81
2020-09-14 14:24:32,25.52,25.52,25.52,51.43,892172,33,19936,-83
2020-09-14 14:25:23,25.58,25.58,25.58,50.93,889082,33,19937,-82
2020-09-14 14:26:15,25.64,25.64,25.64,51.33,889227,33,19996,-82
2020-09-14 14:27:05,25.60,25.60,25.60,50.32,894732,33,20029,-80
2020-09-14 14:27:56,25.66,25.66,25.66,50.05,897200,33,19953,-81
2020-09-14 14:28:47,25.50,25.50,25.50,50.01,894348,33,19943,-80
2020-09-14 14:29:37,25.53,25.53,25.53,50.01,896441,33,20330,-79
2020-09-14 14:30:28,25.53,25.53,25.53,49.07,895423,33,19943,-81
2020-09-14 14:31:19,25.48,25.48,25.48,48.90,890995,33,19944,-81
2020-09-14 14:32:09,25.44,25.44,25.44,49.19,893167,33,20010,-80
2020-09-14 14:33:00,25.43,25.43,25.43,49.97,893094,33,19932,-81
2020-09-14 14:33:51,25.39,25.39,25.39,49.46,894050,33,19966,-80
2020-09-14 14:34:41,25.33,25.33,25.33,49.96,894284,33,19936,-80
2020-09-14 14:35:32,25.38,25.38,25.38,49.77,895428,33,20334,-79
2020-09-14 14:36:22,25.42,25.42,25.42,49.57,892374,33,19931,-81
2020-09-14 14:37:13,25.42,25.42,25.42,51.27,895047,33,20269,-81
2020-09-14 14:38:04,25.44,25.44,25.44,49.79,895528,33,19942,-80
2020-09-14 14:38:54,25.48,25.48,25.48,50.58,889254,33,20311,-80
2020-09-14 14:39:45,25.46,25.46,25.46,50.29,889062,33,19951,-80
2020-09-14 14:40:36,25.45,25.45,25.45,49.51,888237,33,19988,-80
2020-09-14 14:41:26,25.32,25.32,25.32,49.93,889318,33,19983,-80
2020-09-14 14:42:17,25.33,25.33,25.33,50.43,893159,33,19979,-80
2020-09-14 14:43:08,25.29,25.29,25.29,49.98,892957,33,19940,-81
2020-09-14 14:43:58,25.41,25.41,25.41,48.79,894003,33,20354,-81
2020-09-14 14:44:49,25.51,25.51,25.51,48.97,893949,33,19986,-81
2020-09-14 14:45:40,25.60,25.60,25.60,48.79,893626,33,19932,-83
2020-09-14 14:46:30,25.57,25.57,25.57,49.39,892383,33,20332,-81
2020-09-14 14:47:21,25.71,25.71,25.71,49.17,895379,33,19951,-83
2020-09-14 14:48:12,25.62,25.62,25.62,50.14,893022,33,19955,-83
2020-09-14 14:49:02,25.66,25.66,25.66,49.64,891239,33,19944,-83
2020-09-14 14:49:53,25.66,25.66,25.66,48.29,893563,33,19936,-83
2020-09-14 14:50:45,25.66,25.66,25.66,48.71,895217,33,19995,-81
2020-09-14 14:51:35,25.72,25.72,25.72,49.10,897112,33,19939,-80
2020-09-14 14:52:26,25.72,25.72,25.72,48.34,898211,33,20272,-79
2020-09-14 14:53:16,25.60,25.60,25.60,48.49,898517,33,20014,-82
2020-09-14 14:54:07,25.53,25.53,25.53,48.52,896315,33,20337,-79
2020-09-14 14:54:58,25.52,25.52,25.52,47.88,895134,33,19950,-81
2020-09-14 14:55:48,25.55,25.55,25.55,47.54,895079,33,19932,-82
2020-09-14 14:56:39,25.53,25.53,25.53,47.61,890914,33,19944,-81
2020-09-14 14:57:30,25.49,25.49,25.49,48.55,893176,33,19947,-79
2020-09-14 14:58:21,25.49,25.49,25.49,48.30,893452,33,20279,-81
2020-09-14 14:59:11,25.50,25.50,25.50,48.64,890863,33,19948,-79
2020-09-14 15:00:02,25.46,25.46,25.46,48.28,890397,33,19937,-79
2020-09-14 15:00:52,25.51,25.51,25.51,48.21,893090,33,19963,-79
2020-09-14 15:01:47,25.52,25.52,25.52,47.90,892208,33,19928,-80
2020-09-14 15:02:38,25.37,25.37,25.37,46.87,895223,33,19931,-80
2020-09-14 15:03:29,25.38,25.38,25.38,48.05,896937,33,19983,-79
2020-09-14 15:04:20,25.43,25.43,25.43,47.79,893493,33,19978,-81
2020-09-14 15:05:10,25.45,25.45,25.45,47.64,894134,33,19987,-80
2020-09-14 15:06:01,25.35,25.35,25.35,47.54,895315,33,19956,-81
2020-09-14 15:06:52,25.28,25.28,25.28,48.11,892983,33,19966,-82
2020-09-14 15:07:47,25.39,25.39,25.39,48.65,894041,33,19936,-78
2020-09-14 15:08:37,25.41,25.41,25.41,48.41,895221,33,20303,-80
2020-09-14 15:09:28,25.47,25.47,25.47,47.81,897250,33,19969,-81
2020-09-14 15:10:19,25.52,25.52,25.52,47.70,896998,33,19953,-79
2020-09-14 15:11:09,25.59,25.59,25.59,48.23,895214,33,19998,-81
2020-09-14 15:12:00,25.59,25.59,25.59,48.14,891210,33,19932,-79
2020-09-14 15:12:51,25.67,25.67,25.67,47.78,893487,33,19943,-79
2020-09-14 15:13:42,25.62,25.62,25.62,48.61,892797,33,19970,-79
2020-09-14 15:14:33,25.75,25.75,25.75,49.16,894279,33,19942,-81
2020-09-14 15:15:24,25.70,25.70,25.70,49.25,896763,33,19939,-81
2020-09-14 15:16:14,25.82,25.82,25.82,48.66,894877,33,19995,-79
2020-09-14 15:17:05,25.81,25.81,25.81,48.75,894049,33,20294,-79
2020-09-14 15:17:55,25.66,25.66,25.66,49.36,896505,33,20354,-79
2020-09-14 15:18:46,25.72,25.72,25.72,48.81,892106,33,19943,-80
2020-09-14 15:19:44,25.46,25.46,25.46,50.13,887968,33,19936,-81
2020-09-14 15:20:35,25.42,25.42,25.42,49.66,889759,33,19941,-79
2020-09-14 15:21:30,25.44,25.44,25.44,50.68,893500,33,19931,-80
2020-09-14 15:22:20,25.35,25.35,25.35,50.56,895388,33,19946,-79
2020-09-14 15:23:11,25.39,25.39,25.39,50.40,890762,33,20343,-81
2020-09-14 15:24:02,25.42,25.42,25.42,50.59,890415,33,20275,-80
2020-09-14 15:24:53,25.43,25.43,25.43,49.85,892279,33,19967,-79
2020-09-14 15:25:45,25.47,25.47,25.47,49.87,892069,33,19935,-82
2020-09-14 15:26:36,25.54,25.54,25.54,50.18,895979,33,19974,-80
2020-09-14 15:27:26,25.52,25.52,25.52,50.07,897080,33,20083,-82
2020-09-14 15:28:17,25.61,25.61,25.61,49.82,891220,33,20046,-80
2020-09-14 15:29:08,25.46,25.46,25.46,50.14,893240,33,19932,-79
2020-09-14 15:29:59,25.49,25.49,25.49,49.30,891866,33,20220,-79
2020-09-14 15:30:49,25.45,25.45,25.45,49.19,889336,33,19936,-79
2020-09-14 15:31:46,25.44,25.44,25.44,50.08,889955,33,19940,-80
2020-09-14 15:32:37,25.41,25.41,25.41,50.28,893321,33,20417,-81
2020-09-14 15:33:28,25.41,25.41,25.41,50.53,891604,33,20402,-80
2020-09-14 15:34:20,25.46,25.46,25.46,49.67,893742,33,20348,-80
2020-09-14 15:35:11,25.41,25.41,25.41,50.14,893766,33,19943,-82
2020-09-14 15:36:03,25.30,25.30,25.30,50.77,893687,33,19928,-80
2020-09-14 15:36:53,25.33,25.33,25.33,50.86,895146,33,19928,-79
2020-09-14 15:37:44,25.38,25.38,25.38,50.60,898244,33,20328,-81
2020-09-14 15:38:35,25.30,25.30,25.30,51.64,897377,33,19940,-80
2020-09-14 15:39:25,25.38,25.38,25.38,51.18,894241,33,20304,-78
2020-09-14 15:40:16,25.40,25.40,25.40,50.71,891824,33,19932,-81
2020-09-14 15:41:06,25.32,25.32,25.32,51.58,887148,33,20023,-81
2020-09-14 15:41:57,25.40,25.40,25.40,51.37,886119,33,20634,-80
2020-09-14 15:42:48,25.30,25.30,25.30,51.38,890191,33,20080,-80
2020-09-14 15:43:38,25.29,25.29,25.29,51.31,892265,33,19983,-81
2020-09-14 15:44:29,25.29,25.29,25.29,51.63,891321,33,20313,-81
2020-09-14 15:45:20,25.22,25.22,25.22,51.46,890115,33,20339,-80
2020-09-14 15:46:10,25.27,25.27,25.27,50.98,892275,33,19945,-80
2020-09-14 15:46:51,25.35,25.35,25.35,51.21,889473,33,20384,-82
2020-09-14 15:47:42,25.36,25.36,25.36,51.53,886611,33,19936,-81
2020-09-14 15:48:33,25.29,25.29,25.29,51.51,886568,33,20004,-80
2020-09-14 15:49:30,25.25,25.25,25.25,51.38,887863,33,20007,-81
2020-09-14 15:50:21,25.33,25.33,25.33,51.06,893026,33,20300,-80
2020-09-14 15:51:11,25.38,25.38,25.38,50.91,894073,33,19944,-79
2020-09-14 15:52:02,25.44,25.44,25.44,51.10,891536,33,19971,-81
2020-09-14 15:52:53,25.35,25.35,25.35,51.26,891594,33,19954,-80
2020-09-14 15:53:43,25.30,25.30,25.30,52.58,892475,33,19978,-80
2020-09-14 15:54:34,25.30,25.30,25.30,51.75,891784,33,20402,-79
2020-09-14 15:55:25,25.32,25.32,25.32,52.13,891308,33,19944,-79
2020-09-14 15:56:15,25.12,25.12,25.12,52.38,890955,33,20003,-79
2020-09-14 15:57:06,25.06,25.06,25.06,52.70,892753,33,20416,-79
2020-09-14 15:57:56,25.17,25.17,25.17,51.71,895196,33,19947,-79
2020-09-14 15:58:47,25.20,25.20,25.20,51.81,892399,33,20327,-80
2020-09-14 15:59:38,25.14,25.14,25.14,52.13,891729,33,19931,-80
2020-09-14 16:00:28,25.22,25.22,25.22,51.81,893784,33,19947,-77
2020-09-14 16:01:23,25.24,25.24,25.24,51.40,889747,33,19944,-79
2020-09-14 16:02:14,25.26,25.26,25.26,51.91,887890,33,19945,-79
2020-09-14 16:03:06,25.13,25.13,25.13,52.03,889741,33,19947,-80
2020-09-14 16:03:57,25.14,25.14,25.14,52.34,889590,33,20007,-80
2020-09-14 16:04:47,25.15,25.15,25.15,51.64,889561,33,19932,-80
2020-09-14 16:05:38,25.08,25.08,25.08,52.20,889877,33,19932,-80
2020-09-14 16:06:34,25.19,25.19,25.19,51.96,890028,33,20063,-83
2020-09-14 16:07:26,25.29,25.29,25.29,51.63,892423,33,20047,-83
2020-09-14 16:08:17,25.26,25.26,25.26,51.87,889638,33,20011,-81
2020-09-14 16:08:57,25.27,25.27,25.27,51.67,889962,33,19937,-83
2020-09-14 16:09:28,25.10,25.10,25.10,53.14,889264,33,19999,-81
2020-09-14 16:10:08,25.17,25.17,25.17,52.76,892665,33,20276,-82
2020-09-14 16:10:59,25.07,25.07,25.07,52.23,883850,33,19932,-79
2020-09-14 16:11:50,25.04,25.04,25.04,52.92,889676,33,19963,-79
2020-09-14 16:12:41,25.10,25.10,25.10,53.03,892838,33,20354,-80
2020-09-14 16:13:31,25.14,25.14,25.14,52.75,895774,33,20003,-82
2020-09-14 16:14:22,25.11,25.11,25.11,52.92,890670,33,19971,-81
2020-09-14 16:15:12,25.12,25.12,25.12,52.58,889707,33,19959,-79
2020-09-14 16:16:03,25.10,25.10,25.10,52.67,892822,33,19966,-80
2020-09-14 16:16:54,25.15,25.15,25.15,52.55,892464,33,20378,-79
2020-09-14 16:17:44,25.07,25.07,25.07,53.15,887234,33,19940,-81
2020-09-14 16:18:35,25.12,25.12,25.12,53.12,887726,33,19963,-82
2020-09-14 16:19:26,25.16,25.16,25.16,52.75,891985,33,20282,-79
2020-09-14 16:20:16,25.15,25.15,25.15,53.11,895036,33,19932,-80
2020-09-14 16:21:07,25.06,25.06,25.06,53.49,892420,33,19948,-79
2020-09-14 16:21:58,24.90,24.90,24.90,53.46,892769,33,19967,-79
2020-09-14 16:22:48,24.83,24.83,24.83,53.88,889418,33,20352,-82
2020-09-14 16:23:39,24.82,24.82,24.82,53.84,889426,33,19990,-80
2020-09-14 16:24:30,24.80,24.80,24.80,53.96,887624,33,19939,-82
2020-09-14 16:25:20,24.78,24.78,24.78,53.83,889400,33,19987,-80
2020-09-14 16:26:11,24.64,24.64,24.64,54.95,890804,33,19936,-82
2020-09-14 16:27:02,24.57,24.57,24.57,55.56,892706,33,19952,-80
2020-09-14 16:27:53,24.64,24.64,24.64,54.97,891760,33,19936,-82
2020-09-14 16:28:43,24.64,24.64,24.64,55.06,890730,33,19966,-80
2020-09-14 16:29:35,24.75,24.75,24.75,54.28,886849,33,19992,-82
2020-09-14 16:30:25,24.85,24.85,24.85,54.41,886410,33,20261,-81
2020-09-14 16:31:16,24.92,24.92,24.92,54.13,888734,33,19949,-80
2020-09-14 16:32:07,24.92,24.92,24.92,54.26,889823,33,19943,-81
2020-09-14 16:32:57,24.99,24.99,24.99,54.33,889619,33,19954,-81
2020-09-14 16:33:48,25.07,25.07,25.07,54.21,892676,33,19995,-81
2020-09-14 16:34:39,25.05,25.05,25.05,53.80,895824,33,20357,-82
2020-09-14 16:35:29,25.25,25.25,25.25,53.22,891435,33,20372,-81
2020-09-14 16:36:20,25.20,25.20,25.20,53.99,889767,33,20349,-81
2020-09-14 16:37:11,25.31,25.31,25.31,53.48,887415,33,20383,-80
2020-09-14 16:38:01,25.40,25.40,25.40,52.78,889304,33,19948,-80
2020-09-14 16:38:52,25.41,25.41,25.41,53.07,890334,33,19933,-81
2020-09-14 16:39:43,25.61,25.61,25.61,52.55,889705,33,20304,-81
2020-09-14 16:40:33,25.47,25.47,25.47,53.08,889324,33,19932,-81
2020-09-14 16:41:24,25.58,25.58,25.58,52.60,893735,33,19936,-80
2020-09-14 16:42:15,25.55,25.55,25.55,51.89,891528,33,19947,-80
2020-09-14 16:43:05,25.50,25.50,25.50,52.53,891674,33,19932,-81
2020-09-14 16:43:56,25.54,25.54,25.54,52.35,892065,33,19954,-82
2020-09-14 16:44:46,25.21,25.21,25.21,52.91,891745,33,19932,-81
2020-09-14 16:45:37,25.30,25.30,25.30,52.82,891000,33,20335,-81
2020-09-14 16:46:28,25.19,25.19,25.19,52.93,892698,33,19992,-80
2020-09-14 16:47:18,25.21,25.21,25.21,53.11,892734,33,19950,-79
2020-09-14 16:48:09,25.28,25.28,25.28,52.97,888440,33,19948,-80
2020-09-14 16:48:59,25.03,25.03,25.03,53.39,886268,33,19944,-79
2020-09-14 16:49:50,24.99,24.99,24.99,53.70,887732,33,19937,-81
2020-09-14 16:50:41,24.76,24.76,24.76,54.53,889472,33,19948,-78
2020-09-14 16:51:31,24.81,24.81,24.81,54.27,891191,33,20328,-81
2020-09-14 16:52:22,24.77,24.77,24.77,54.62,892672,33,19956,-79
2020-09-14 16:53:12,24.61,24.61,24.61,55.12,890109,33,20378,-80
2020-09-14 16:54:03,24.58,24.58,24.58,55.17,886394,33,20310,-79
2020-09-14 16:54:53,24.65,24.65,24.65,55.00,890701,33,19959,-79
2020-09-14 16:55:44,24.63,24.63,24.63,55.14,892763,33,19982,-81
2020-09-14 16:56:35,24.41,24.41,24.41,56.00,888139,33,20328,-80
2020-09-14 16:57:25,24.32,24.32,24.32,56.17,889555,33,19979,-83
2020-09-14 16:58:16,24.22,24.22,24.22,56.54,887287,33,20359,-81
2020-09-14 16:59:07,24.14,24.14,24.14,56.95,887740,33,19971,-80
2020-09-14 16:59:57,24.11,24.11,24.11,56.98,889462,33,19948,-80
2020-09-14 17:00:48,23.95,23.95,23.95,57.41,886412,33,20328,-81
2020-09-14 17:01:39,23.81,23.81,23.81,58.04,885808,33,20291,-81
2020-09-14 17:02:29,23.77,23.77,23.77,58.13,888884,33,20352,-80
2020-09-14 17:03:20,23.68,23.68,23.68,58.42,885517,33,19941,-81
2020-09-14 17:04:11,23.43,23.43,23.43,60.68,885383,33,19979,-79
2020-09-14 17:05:01,23.26,23.26,23.26,61.14,888245,33,20352,-81
2020-09-14 17:05:52,23.09,23.09,23.09,61.98,892791,33,19994,-80
2020-09-14 17:06:43,22.95,22.95,22.95,62.34,890725,33,19948,-80
2020-09-14 17:07:33,22.86,22.86,22.86,62.35,890495,33,19948,-81
2020-09-14 17:08:31,22.68,22.68,22.68,63.29,889697,33,19937,-79
2020-09-14 17:09:21,22.58,22.58,22.58,63.72,887704,33,20304,-81
2020-09-14 17:10:12,22.47,22.47,22.47,64.31,891154,33,20325,-81
2020-09-14 17:11:03,22.37,22.37,22.37,64.74,892708,33,20345,-81
2020-09-14 17:11:57,22.31,22.31,22.31,64.76,891529,33,19967,-80
2020-09-14 17:12:57,22.22,22.22,22.22,65.10,892102,33,19982,-79
2020-09-14 17:13:57,22.15,22.15,22.15,65.38,890394,33,19932,-81
2020-09-14 17:14:48,22.06,22.06,22.06,65.85,889843,33,19932,-80
2020-09-14 17:15:39,21.96,21.96,21.96,66.51,890330,33,19975,-79
2020-09-14 17:16:30,21.86,21.86,21.86,67.03,891240,33,19970,-79
2020-09-14 17:17:21,21.80,21.80,21.80,67.04,891350,33,20359,-79
2020-09-14 17:18:12,21.72,21.72,21.72,67.38,891386,33,19944,-79
2020-09-14 17:19:02,21.64,21.64,21.64,67.80,890848,33,20011,-79
2020-09-14 17:19:53,21.58,21.58,21.58,68.04,890173,33,19928,-79
2020-09-14 17:20:44,21.53,21.53,21.53,68.34,890320,33,20394,-80
2020-09-14 17:21:35,21.47,21.47,21.47,68.75,889556,33,19976,-79
2020-09-14 17:22:25,21.40,21.40,21.40,69.36,888078,33,19952,-79
2020-09-14 17:23:16,21.34,21.34,21.34,69.52,889168,33,20063,-80
2020-09-14 17:24:07,21.25,21.25,21.25,69.98,892668,33,20043,-79
2020-09-14 17:24:57,21.19,21.19,21.19,70.21,891591,33,19978,-79
2020-09-14 17:25:48,21.13,21.13,21.13,70.40,891208,33,19950,-80
2020-09-14 17:26:38,21.15,21.15,21.15,70.38,892189,33,19952,-80
2020-09-14 17:27:29,21.09,21.09,21.09,70.58,888414,33,19995,-80
2020-09-14 17:28:20,21.09,21.09,21.09,70.61,888154,33,19936,-79
2020-09-14 17:29:10,21.04,21.04,21.04,70.85,888618,33,20288,-79
2020-09-14 17:30:01,20.95,20.95,20.95,71.09,890957,33,20365,-80
2020-09-14 17:30:52,20.92,20.92,20.92,71.25,892589,33,19935,-81
2020-09-14 17:31:44,20.86,20.86,20.86,71.62,888450,33,19932,-80
2020-09-14 17:32:37,20.88,20.88,20.88,71.76,885372,33,19945,-80
2020-09-14 17:33:27,20.89,20.89,20.89,71.80,884658,33,19944,-79
2020-09-14 17:34:18,20.90,20.90,20.90,71.66,887853,33,19941,-80
2020-09-14 17:35:09,20.85,20.85,20.85,71.81,883550,33,20325,-83
2020-09-14 17:35:59,20.78,20.78,20.78,72.05,883284,33,19933,-80
2020-09-14 17:36:50,20.77,20.77,20.77,72.19,884512,33,19949,-81
2020-09-14 17:37:41,20.75,20.75,20.75,72.20,886249,33,19944,-81
2020-09-14 17:38:35,20.70,20.70,20.70,72.38,887909,33,19936,-82
2020-09-14 17:39:25,20.69,20.69,20.69,72.44,892374,33,19956,-82
2020-09-14 17:40:16,20.71,20.71,20.71,72.85,889707,33,19975,-82
2020-09-14 17:41:07,20.68,20.68,20.68,72.68,884804,33,20280,-81
2020-09-14 17:41:57,20.64,20.64,20.64,72.68,884321,33,20321,-79
2020-09-14 17:42:48,20.61,20.61,20.61,72.88,892971,33,20031,-82
2020-09-14 17:43:38,20.57,20.57,20.57,73.02,892127,33,19948,-81
2020-09-14 17:44:29,20.55,20.55,20.55,73.12,891192,33,19944,-80
2020-09-14 17:45:20,20.52,20.52,20.52,73.29,893348,33,19964,-80
2020-09-14 17:46:10,20.47,20.47,20.47,73.49,892262,33,19952,-80
2020-09-14 17:47:01,20.47,20.47,20.47,73.52,887753,33,19948,-80
2020-09-14 17:47:51,20.46,20.46,20.46,73.58,890335,33,19940,-81
2020-09-14 17:48:42,20.48,20.48,20.48,73.78,893199,33,20288,-78
2020-09-14 17:49:33,20.46,20.46,20.46,73.69,891313,33,19944,-79
2020-09-14 17:50:23,20.44,20.44,20.44,73.78,889004,33,19948,-80
2020-09-14 17:51:14,20.40,20.40,20.40,73.88,889235,33,19979,-80
2020-09-14 17:52:06,20.35,20.35,20.35,74.08,888131,33,19947,-80
2020-09-14 17:52:56,20.17,20.17,20.17,74.44,889283,33,20246,-79
2020-09-14 17:53:47,20.30,20.30,20.30,74.71,890758,33,19940,-79
2020-09-14 17:54:38,20.24,20.24,20.24,75.56,891092,33,20332,-79
2020-09-14 17:55:29,20.21,20.21,20.21,75.82,892408,33,19963,-80
2020-09-14 17:56:20,20.13,20.13,20.13,76.06,891883,33,19943,-79
2020-09-14 17:57:11,20.05,20.05,20.05,76.43,888115,33,19945,-80
2020-09-14 17:58:02,20.04,20.04,20.04,76.75,890455,33,20241,-80
2020-09-14 17:58:53,19.99,19.99,19.99,76.90,893288,33,19944,-79
2020-09-14 17:59:43,19.99,19.99,19.99,77.31,888502,33,20264,-80
2020-09-14 18:00:34,19.98,19.98,19.98,77.25,889602,33,19936,-81
2020-09-14 18:01:24,19.97,19.97,19.97,77.00,889196,33,19951,-80
2020-09-14 18:02:15,19.96,19.96,19.96,76.76,886535,33,19937,-81
2020-09-14 18:03:06,19.97,19.97,19.97,76.35,886450,33,19944,-79
2020-09-14 18:03:56,19.96,19.96,19.96,76.49,887254,33,19961,-81
2020-09-14 18:04:47,19.99,19.99,19.99,76.43,889294,33,20303,-79
2020-09-14 18:05:38,19.97,19.97,19.97,76.13,892524,33,19954,-79
2020-09-14 18:06:28,19.95,19.95,19.95,75.92,892192,33,19932,-79
2020-09-14 18:07:19,19.93,19.93,19.93,75.82,888489,33,19991,-79
2020-09-14 18:08:09,19.91,19.91,19.91,75.94,888822,33,19942,-79
2020-09-14 18:09:00,19.88,19.88,19.88,76.17,890388,33,19975,-79
2020-09-14 18:09:51,19.91,19.91,19.91,76.12,888169,33,19937,-81
2020-09-14 18:10:41,19.89,19.89,19.89,76.09,889508,33,19936,-79
2020-09-14 18:11:32,19.92,19.92,19.92,75.92,890431,33,19974,-79
2020-09-14 18:12:23,19.89,19.89,19.89,75.93,892597,33,19948,-80
2020-09-14 18:13:14,19.91,19.91,19.91,75.99,892205,33,19986,-79
2020-09-14 18:14:04,19.91,19.91,19.91,75.95,892665,33,19933,-79
2020-09-14 18:14:44,19.88,19.88,19.88,76.03,886218,33,20335,-79
2020-09-14 18:15:24,19.83,19.83,19.83,76.18,883537,33,19945,-80
2020-09-14 18:16:15,19.82,19.82,19.82,76.44,886261,33,19944,-79
2020-09-14 18:17:05,19.78,19.78,19.78,76.84,886462,33,19944,-80
2020-09-14 18:17:56,19.81,19.81,19.81,76.74,888617,33,19956,-78
2020-09-14 18:18:46,19.76,19.76,19.76,77.01,893672,33,19952,-79
2020-09-14 18:19:37,19.72,19.72,19.72,77.49,894718,33,19943,-79
2020-09-14 18:20:27,19.67,19.67,19.67,77.83,895650,33,19943,-80
2020-09-14 18:21:19,19.64,19.64,19.64,78.45,889112,33,19932,-80
2020-09-14 18:22:09,19.57,19.57,19.57,78.84,885102,33,19944,-80
2020-09-14 18:23:00,19.47,19.47,19.47,79.28,885464,33,19937,-79
2020-09-14 18:23:51,19.40,19.40,19.40,79.62,893665,33,19937,-81
2020-09-14 18:24:41,19.34,19.34,19.34,79.79,892583,33,20373,-81
2020-09-14 18:25:32,19.28,19.28,19.28,80.15,888516,33,19937,-78
2020-09-14 18:26:23,19.25,19.25,19.25,80.22,887169,33,20011,-79
2020-09-14 18:27:15,19.22,19.22,19.22,80.34,887538,33,19933,-80
2020-09-14 18:28:06,19.18,19.18,19.18,80.41,886188,33,19933,-81
2020-09-14 18:28:57,19.13,19.13,19.13,80.65,890548,33,19936,-82
2020-09-14 18:29:47,19.09,19.09,19.09,80.70,892530,33,19932,-83
2020-09-14 18:30:38,19.01,19.01,19.01,80.88,885405,33,19943,-81
2020-09-14 18:31:29,18.97,18.97,18.97,81.02,884303,33,19932,-80
2020-09-14 18:32:19,18.93,18.93,18.93,81.37,887463,33,19956,-81
2020-09-14 18:33:10,18.91,18.91,18.91,81.52,891952,33,19940,-80
2020-09-14 18:34:01,18.87,18.87,18.87,82.08,892557,33,19940,-82
2020-09-14 18:34:52,18.85,18.85,18.85,82.73,889488,33,19970,-81
2020-09-14 18:35:44,18.82,18.82,18.82,83.34,889609,33,19967,-79
2020-09-14 18:36:35,18.88,18.88,18.88,84.50,893719,33,20310,-80
2020-09-14 18:37:32,18.80,18.80,18.80,85.07,895226,33,19950,-81
2020-09-14 18:38:23,18.72,18.72,18.72,84.95,892137,33,19995,-82
2020-09-14 18:39:14,18.67,18.67,18.67,85.21,895547,33,19947,-80
2020-09-14 18:40:04,18.63,18.63,18.63,85.25,892483,33,20007,-80
2020-09-14 18:40:55,18.62,18.62,18.62,85.34,888306,33,20397,-80
2020-09-14 18:41:46,18.60,18.60,18.60,85.50,887087,33,19933,-81
2020-09-14 18:42:37,18.60,18.60,18.60,85.46,892474,33,19979,-80
2020-09-14 18:43:27,18.60,18.60,18.60,85.51,889920,33,19932,-79
2020-09-14 18:44:18,18.61,18.61,18.61,85.35,890994,33,19932,-81
2020-09-14 18:45:08,18.62,18.62,18.62,85.00,890199,33,19944,-80
2020-09-14 18:45:59,18.63,18.63,18.63,84.92,891064,33,19950,-79
2020-09-14 18:46:50,18.60,18.60,18.60,84.98,891488,33,20345,-81
2020-09-14 18:47:40,18.56,18.56,18.56,85.14,892065,33,20350,-79
2020-09-14 18:48:32,18.54,18.54,18.54,85.22,891030,33,19987,-79
2020-09-14 18:49:23,18.50,18.50,18.50,85.57,889748,33,19943,-78
2020-09-14 18:50:13,18.48,18.48,18.48,85.75,889498,33,19959,-79
2020-09-14 18:51:05,18.44,18.44,18.44,86.09,893977,33,19947,-79
2020-09-14 18:51:56,18.38,18.38,18.38,86.30,891091,33,19943,-80
2020-09-14 18:52:46,18.34,18.34,18.34,86.71,892125,33,19970,-80
2020-09-14 18:53:37,18.29,18.29,18.29,86.84,892155,33,20084,-80
2020-09-14 18:54:27,18.26,18.26,18.26,87.23,891602,33,19940,-78
2020-09-14 18:55:18,18.22,18.22,18.22,87.39,889084,33,19968,-78
2020-09-14 18:56:09,18.15,18.15,18.15,87.87,888387,33,19937,-80
2020-09-14 18:56:59,18.14,18.14,18.14,87.99,889028,33,19976,-79
2020-09-14 18:57:50,18.11,18.11,18.11,88.54,892135,33,19944,-80
2020-09-14 18:58:41,18.11,18.11,18.11,89.43,889307,33,19988,-79
2020-09-14 18:59:31,18.14,18.14,18.14,89.96,884938,33,19933,-81
2020-09-14 19:00:23,18.11,18.11,18.11,90.74,887737,33,19945,-80
2020-09-14 19:01:14,18.08,18.08,18.08,91.10,890565,33,19936,-81
2020-09-14 19:02:04,18.06,18.06,18.06,91.21,894455,33,19936,-78
2020-09-14 19:03:00,18.08,18.08,18.08,91.29,891083,33,20227,-78
2020-09-14 19:03:50,18.03,18.03,18.03,91.55,890898,33,20327,-78
2020-09-14 19:04:41,17.96,17.96,17.96,92.13,892404,33,19975,-78
2020-09-14 19:05:32,17.91,17.91,17.91,92.29,891282,33,19932,-80
2020-09-14 19:06:22,17.87,17.87,17.87,92.47,890283,33,19978,-78
2020-09-14 19:07:14,17.83,17.83,17.83,92.65,889283,33,19991,-82
2020-09-14 19:08:05,17.78,17.78,17.78,92.91,891463,33,20314,-81
2020-09-14 19:08:55,17.75,17.75,17.75,93.04,892608,33,19940,-79
2020-09-14 19:09:46,17.73,17.73,17.73,93.03,891397,33,20056,-79
2020-09-14 19:10:36,17.68,17.68,17.68,93.42,891301,33,19943,-79
2020-09-14 19:11:27,17.66,17.66,17.66,93.32,892743,33,19951,-80
2020-09-14 19:12:18,17.62,17.62,17.62,93.45,892568,33,19932,-81
2020-09-14 19:13:08,17.60,17.60,17.60,93.53,890459,33,19932,-79
2020-09-14 19:13:59,17.57,17.57,17.57,93.57,889510,33,19943,-81
2020-09-14 19:15:06,17.55,17.55,17.55,93.63,889109,33,19937,-78
2020-09-14 19:16:07,17.52,17.52,17.52,93.67,886813,33,19951,-79
2020-09-14 19:16:58,17.51,17.51,17.51,93.80,892117,33,19959,-79
2020-09-14 19:17:48,17.47,17.47,17.47,93.95,888992,33,19948,-79
2020-09-14 19:18:39,17.44,17.44,17.44,94.07,888499,33,19940,-80
2020-09-14 19:19:29,17.42,17.42,17.42,94.15,893488,33,19936,-80
2020-09-14 19:20:20,17.41,17.41,17.41,94.25,892055,33,19932,-80
2020-09-14 19:21:11,17.36,17.36,17.36,94.58,890546,33,19944,-80
2020-09-14 19:22:02,17.35,17.35,17.35,94.94,893064,33,19931,-81
2020-09-14 19:22:54,17.33,17.33,17.33,95.03,894551,33,19943,-77
2020-09-14 19:23:45,17.29,17.29,17.29,95.21,890645,33,19936,-80
2020-09-14 19:24:36,17.27,17.27,17.27,95.53,890060,33,19945,-78
2020-09-14 19:25:27,17.24,17.24,17.24,95.67,893074,33,19928,-79
2020-09-14 19:26:18,17.22,17.22,17.22,95.89,891461,33,20025,-80
2020-09-14 19:27:08,17.24,17.24,17.24,95.81,891890,33,19932,-79
2020-09-14 19:27:59,17.20,17.20,17.20,95.94,892522,33,19932,-81
2020-09-14 19:28:50,17.17,17.17,17.17,96.16,894105,33,19935,-78
2020-09-14 19:29:41,17.14,17.14,17.14,96.48,894647,33,19948,-79
2020-09-14 19:30:31,17.13,17.13,17.13,96.68,894430,33,19942,-78
2020-09-14 19:31:22,17.11,17.11,17.11,96.64,891946,33,19932,-78
2020-09-14 19:32:13,17.10,17.10,17.10,96.79,891578,33,20059,-80
2020-09-14 19:33:03,17.10,17.10,17.10,96.84,892849,33,19932,-80
2020-09-14 19:33:54,17.09,17.09,17.09,96.97,893991,33,19958,-80
2020-09-14 19:34:45,17.04,17.04,17.04,97.27,894874,33,19948,-80
2020-09-14 19:35:35,17.02,17.02,17.02,97.40,891850,33,19991,-78
2020-09-14 19:36:26,16.98,16.98,16.98,97.77,892115,33,20308,-80
2020-09-14 19:37:17,16.97,16.97,16.97,98.30,892756,33,19981,-79
2020-09-14 19:38:07,16.91,16.91,16.91,98.67,895031,33,20281,-79
2020-09-14 19:38:58,16.91,16.91,16.91,99.00,891909,33,19936,-80
2020-09-14 19:39:48,16.87,16.87,16.87,99.34,891518,33,20335,-79
2020-09-14 19:40:29,16.85,16.85,16.85,99.72,892973,33,20389,-79
2020-09-14 19:41:00,16.83,16.83,16.83,100.00,892928,33,19951,-80
2020-09-14 19:41:50,16.85,16.85,16.85,99.76,889938,33,19962,-80
2020-09-14 19:42:41,16.85,16.85,16.85,100.00,889563,33,20041,-80
2020-09-14 19:43:31,16.81,16.81,16.81,100.00,885955,33,19932,-79
2020-09-14 19:44:22,16.78,16.78,16.78,100.00,887879,33,20289,-78
2020-09-14 19:45:13,16.76,16.76,16.76,100.00,886847,33,19940,-79
2020-09-14 19:46:03,16.76,16.76,16.76,100.00,882901,33,19937,-78
2020-09-14 19:46:54,16.76,16.76,16.76,100.00,885691,33,19945,-79
2020-09-14 19:47:44,16.76,16.76,16.76,100.00,884619,33,19937,-79
2020-09-14 19:48:35,16.71,16.71,16.71,100.00,882630,33,19988,-79
2020-09-14 19:49:26,16.68,16.68,16.68,100.00,886208,33,19937,-80
2020-09-14 19:50:16,16.69,16.69,16.69,100.00,885015,33,19944,-79
2020-09-14 19:51:07,16.65,16.65,16.65,100.00,882774,33,19941,-79
2020-09-14 19:51:57,16.63,16.63,16.63,100.00,884605,33,19949,-79
2020-09-14 19:52:48,16.64,16.64,16.64,100.00,888046,33,19945,-78
2020-09-14 19:53:39,16.62,16.62,16.62,100.00,886924,33,20009,-78
2020-09-14 19:54:29,16.59,16.59,16.59,100.00,887024,33,19940,-80
2020-09-14 19:55:20,16.56,16.56,16.56,100.00,887480,33,20222,-79
2020-09-14 19:56:12,16.53,16.53,16.53,100.00,886654,33,20327,-80
2020-09-14 19:57:02,16.48,16.48,16.48,100.00,883483,33,19967,-78
2020-09-14 19:57:53,16.47,16.47,16.47,100.00,888072,33,19933,-79
2020-09-14 19:58:45,16.43,16.43,16.43,100.00,890562,33,20364,-78
2020-09-14 19:59:35,16.43,16.43,16.43,100.00,891398,33,20329,-80
2020-09-14 20:00:26,16.41,16.41,16.41,100.00,889893,33,20051,-78
2020-09-14 20:01:07,16.38,16.38,16.38,100.00,886423,33,19947,-78
2020-09-14 20:01:47,16.38,16.38,16.38,100.00,886486,33,20362,-80
2020-09-14 20:02:27,16.36,16.36,16.36,100.00,886860,33,19944,-80
2020-09-14 20:03:07,16.34,16.34,16.34,100.00,886949,33,19936,-79
2020-09-14 20:03:47,16.32,16.32,16.32,100.00,886879,33,19943,-81
2020-09-14 20:04:37,16.30,16.30,16.30,100.00,889566,33,19937,-80
2020-09-14 20:05:25,16.29,16.29,16.29,100.00,892808,33,19983,-78
2020-09-14 20:06:15,16.28,16.28,16.28,100.00,886510,33,19937,-80
2020-09-14 20:07:27,16.27,16.27,16.27,100.00,886086,33,19952,-80
2020-09-14 20:08:27,16.23,16.23,16.23,100.00,886703,33,20308,-79
2020-09-14 20:09:17,16.21,16.21,16.21,100.00,892465,33,19936,-79
2020-09-14 20:10:09,16.21,16.21,16.21,100.00,892912,33,20056,-78
2020-09-14 20:11:00,16.20,16.20,16.20,100.00,891917,33,19940,-78
2020-09-14 20:12:00,16.20,16.20,16.20,100.00,891727,33,19944,-80
2020-09-14 20:12:50,16.18,16.18,16.18,100.00,893025,33,20340,-78
2020-09-14 20:13:41,16.16,16.16,16.16,100.00,890548,33,19932,-78
2020-09-14 20:14:31,16.17,16.17,16.17,100.00,891485,33,19999,-78
2020-09-14 20:15:22,16.15,16.15,16.15,100.00,891859,33,20038,-79
2020-09-14 20:16:13,16.12,16.12,16.12,100.00,889485,33,19932,-78
2020-09-14 20:17:04,16.12,16.12,16.12,100.00,891804,33,19979,-79
2020-09-14 20:17:55,16.08,16.08,16.08,100.00,892894,33,19987,-79
2020-09-14 20:18:46,16.06,16.06,16.06,100.00,891806,33,19943,-78
2020-09-14 20:19:46,16.05,16.05,16.05,100.00,888828,33,19999,-79
2020-09-14 20:20:26,16.04,16.04,16.04,100.00,888630,33,19963,-80
2020-09-14 20:20:57,16.02,16.02,16.02,100.00,886646,33,19944,-78
2020-09-14 20:21:50,16.02,16.02,16.02,100.00,886941,33,20159,-78
2020-09-14 20:22:30,16.02,16.02,16.02,100.00,889978,33,20308,-79
2020-09-14 20:23:23,15.98,15.98,15.98,100.00,892539,33,20380,-80
2020-09-14 20:24:14,15.97,15.97,15.97,100.00,892278,33,19936,-80
2020-09-14 20:25:05,15.92,15.92,15.92,100.00,889766,33,19959,-79
2020-09-14 20:25:45,15.91,15.91,15.91,100.00,886774,33,19933,-80
2020-09-14 20:26:36,15.89,15.89,15.89,100.00,886875,33,19972,-80
2020-09-14 20:27:27,15.90,15.90,15.90,100.00,886355,33,20375,-80
2020-09-14 20:28:18,15.87,15.87,15.87,100.00,887757,33,19933,-79
2020-09-14 20:29:09,15.82,15.82,15.82,100.00,889840,33,20259,-78
2020-09-14 20:29:59,15.80,15.80,15.80,100.00,892404,33,19948,-78
2020-09-14 20:30:50,15.80,15.80,15.80,100.00,892572,33,19971,-79
2020-09-14 20:31:41,15.79,15.79,15.79,100.00,890499,33,19979,-79
2020-09-14 20:32:31,15.79,15.79,15.79,100.00,887968,33,20013,-78
2020-09-14 20:33:22,15.77,15.77,15.77,100.00,888890,33,19958,-78
2020-09-14 20:34:12,15.75,15.75,15.75,100.00,887214,33,19933,-80
2020-09-14 20:35:03,15.76,15.76,15.76,100.00,892706,33,20350,-80
2020-09-14 20:35:58,15.75,15.75,15.75,100.00,889652,33,19971,-78
2020-09-14 20:36:39,15.75,15.75,15.75,100.00,887947,33,19972,-78
2020-09-14 20:37:29,15.73,15.73,15.73,100.00,886338,33,19933,-80
2020-09-14 20:38:20,15.72,15.72,15.72,100.00,886703,33,19984,-78
2020-09-14 20:39:18,15.73,15.73,15.73,100.00,883413,33,19932,-80
2020-09-14 20:39:49,15.72,15.72,15.72,100.00,886837,33,20372,-78
2020-09-14 20:40:39,15.69,15.69,15.69,100.00,883900,33,19929,-78
2020-09-14 20:41:30,15.67,15.67,15.67,100.00,886753,33,20340,-80
2020-09-14 20:42:10,15.67,15.67,15.67,100.00,885592,33,19947,-78
2020-09-14 20:43:01,15.64,15.64,15.64,100.00,889699,33,20376,-78
2020-09-14 20:43:53,15.63,15.63,15.63,100.00,884824,33,20071,-81
2020-09-14 20:44:44,15.63,15.63,15.63,100.00,884632,33,19982,-79
2020-09-14 20:45:43,15.61,15.61,15.61,100.00,883151,33,20325,-78
2020-09-14 20:46:23,15.60,15.60,15.60,100.00,886579,33,19967,-80
2020-09-14 20:46:54,15.59,15.59,15.59,100.00,887706,33,19932,-80
2020-09-14 20:47:34,15.57,15.57,15.57,100.00,883473,33,19952,-79
2020-09-14 20:48:14,15.58,15.58,15.58,100.00,886981,33,19952,-78
2020-09-14 20:48:54,15.56,15.56,15.56,100.00,886233,33,19967,-78
2020-09-14 20:49:26,15.54,15.54,15.54,100.00,889473,33,19941,-78
2020-09-14 20:50:03,15.52,15.52,15.52,100.00,889488,33,19947,-80
2020-09-14 20:50:44,15.52,15.52,15.52,100.00,883789,33,20334,-78
2020-09-14 20:51:24,15.49,15.49,15.49,100.00,889700,33,19972,-78
2020-09-14 20:51:55,15.49,15.49,15.49,100.00,889547,33,20319,-80
2020-09-14 20:52:35,15.49,15.49,15.49,100.00,883523,33,19945,-79
2020-09-14 20:53:12,15.50,15.50,15.50,100.00,883674,33,19945,-80
2020-09-14 20:53:43,15.53,15.53,15.53,100.00,884009,33,19937,-80
2020-09-14 20:54:14,15.49,15.49,15.49,100.00,886753,33,19932,-78
2020-09-14 20:54:54,15.46,15.46,15.46,100.00,892765,33,19943,-81
2020-09-14 20:55:25,15.46,15.46,15.46,100.00,889402,33,19936,-78
2020-09-14 20:56:17,15.46,15.46,15.46,100.00,891837,33,19952,-80
2020-09-14 20:56:57,15.46,15.46,15.46,100.00,889516,33,20015,-80
2020-09-14 20:58:07,15.43,15.43,15.43,100.00,892753,33,19940,-79
2020-09-14 20:58:47,15.41,15.41,15.41,100.00,890376,33,19982,-79
2020-09-14 20:59:38,15.40,15.40,15.40,100.00,887491,33,19962,-78
2020-09-14 21:00:36,15.39,15.39,15.39,100.00,886644,33,19980,-80
2020-09-14 21:01:16,15.35,15.35,15.35,100.00,886304,33,19960,-77
2020-09-14 21:01:56,15.31,15.31,15.31,100.00,886393,33,19984,-79
2020-09-14 21:02:36,15.30,15.30,15.30,100.00,889382,33,20035,-78
2020-09-14 21:03:16,15.29,15.29,15.29,100.00,886460,33,19948,-78
2020-09-14 21:03:56,15.28,15.28,15.28,100.00,883504,33,19953,-80
2020-09-14 21:04:52,15.30,15.30,15.30,100.00,886799,33,19957,-79
2020-09-14 21:05:33,15.28,15.28,15.28,100.00,884235,33,20004,-80
2020-09-14 21:06:13,15.28,15.28,15.28,100.00,886068,33,20303,-78
2020-09-14 21:06:53,15.26,15.26,15.26,100.00,889694,33,19967,-78
2020-09-14 21:07:44,15.26,15.26,15.26,100.00,889607,33,19968,-79
2020-09-14 21:08:48,15.25,15.25,15.25,100.00,892720,33,20031,-78
2020-09-14 21:09:28,15.23,15.23,15.23,100.00,889465,33,20324,-78
2020-09-14 21:10:00,15.24,15.24,15.24,100.00,886800,33,20328,-80
2020-09-14 21:10:40,15.24,15.24,15.24,100.00,881002,33,19982,-80
2020-09-14 21:11:20,15.26,15.26,15.26,100.00,883437,33,19985,-78
2020-09-14 21:12:00,15.25,15.25,15.25,100.00,889492,33,20374,-79
2020-09-14 21:12:31,15.20,15.20,15.20,100.00,883741,33,20313,-80
2020-09-14 21:13:23,15.20,15.20,15.20,100.00,889675,33,20292,-79
2020-09-14 21:14:03,15.17,15.17,15.17,100.00,889692,33,20275,-79
2020-09-14 21:14:43,15.15,15.15,15.15,100.00,883521,33,19945,-79
2020-09-14 21:15:23,15.15,15.15,15.15,100.00,883676,33,20004,-81
2020-09-14 21:16:03,15.10,15.10,15.10,100.00,883738,33,19947,-78
2020-09-14 21:16:43,15.11,15.11,15.11,100.00,886536,33,19964,-80
2020-09-14 21:17:53,15.07,15.07,15.07,100.00,892332,33,19944,-80
2020-09-14 21:18:33,15.07,15.07,15.07,100.00,890422,33,20003,-79
2020-09-14 21:19:13,15.05,15.05,15.05,100.00,886763,33,19937,-78
2020-09-14 21:20:05,15.06,15.06,15.06,100.00,889774,33,19951,-78
2020-09-14 21:20:45,15.05,15.05,15.05,100.00,886577,33,20383,-78
2020-09-14 21:21:25,15.07,15.07,15.07,100.00,886610,33,19962,-79
2020-09-14 21:22:05,15.04,15.04,15.04,100.00,886702,33,20356,-78
2020-09-14 21:23:00,15.02,15.02,15.02,100.00,889137,33,20283,-78
2020-09-14 21:23:41,15.00,15.00,15.00,100.00,883694,33,19953,-79
2020-09-14 21:24:21,15.02,15.02,15.02,100.00,881307,33,19957,-78
2020-09-14 21:25:01,15.00,15.00,15.00,100.00,877643,33,19938,-79
2020-09-14 21:25:32,15.00,15.00,15.00,100.00,877931,33,19941,-81
2020-09-14 21:26:12,14.98,14.98,14.98,100.00,880626,33,19989,-80
2020-09-14 21:26:46,14.99,14.99,14.99,100.00,886705,33,19967,-79
2020-09-14 21:27:16,14.98,14.98,14.98,100.00,883182,33,19951,-77
2020-09-14 21:27:57,14.98,14.98,14.98,100.00,883367,33,19937,-80
2020-09-14 21:28:29,14.97,14.97,14.97,100.00,883362,33,19943,-79
2020-09-14 21:29:09,14.96,14.96,14.96,100.00,883603,33,19933,-79
2020-09-14 21:29:50,14.95,14.95,14.95,100.00,880776,33,19957,-80
2020-09-14 21:30:30,14.93,14.93,14.93,100.00,883875,33,19964,-80
2020-09-14 21:31:10,14.93,14.93,14.93,100.00,886457,33,20355,-79
2020-09-14 21:31:50,14.92,14.92,14.92,100.00,883350,33,20273,-80
2020-09-14 21:32:30,14.91,14.91,14.91,100.00,886371,33,20288,-78
2020-09-14 21:33:10,14.89,14.89,14.89,100.00,892187,33,19996,-81
2020-09-14 21:33:50,14.88,14.88,14.88,100.00,883760,33,19937,-80
2020-09-14 21:34:30,14.87,14.87,14.87,100.00,889317,33,19932,-79
2020-09-14 21:35:10,14.88,14.88,14.88,100.00,892752,33,19940,-80
2020-09-14 21:36:01,14.89,14.89,14.89,100.00,883850,33,19972,-78
2020-09-14 21:36:41,14.87,14.87,14.87,100.00,889493,33,20295,-80
2020-09-14 21:37:21,14.86,14.86,14.86,100.00,886213,33,20033,-78
2020-09-14 21:38:01,14.85,14.85,14.85,100.00,883629,33,20369,-80
2020-09-14 21:38:41,14.85,14.85,14.85,100.00,883291,33,19929,-79
2020-09-14 21:39:21,14.85,14.85,14.85,100.00,886434,33,19933,-80
2020-09-14 21:40:01,14.84,14.84,14.84,100.00,886378,33,19946,-80
2020-09-14 21:40:41,14.82,14.82,14.82,100.00,880342,33,19946,-79
2020-09-14 21:41:21,14.84,14.84,14.84,100.00,880728,33,19996,-78
2020-09-14 21:42:01,14.81,14.81,14.81,100.00,886509,33,19944,-78
2020-09-14 21:42:41,14.80,14.80,14.80,100.00,889289,33,20295,-78
2020-09-14 21:43:35,14.77,14.77,14.77,100.00,880705,33,20376,-80
2020-09-14 21:44:26,14.74,14.74,14.74,100.00,887404,33,19944,-78
2020-09-14 21:45:17,14.75,14.75,14.75,100.00,889375,33,20012,-79
2020-09-14 21:46:08,14.74,14.74,14.74,100.00,891282,33,19929,-79
2020-09-14 21:47:06,14.73,14.73,14.73,100.00,890691,33,19933,-79
2020-09-14 21:47:57,14.75,14.75,14.75,100.00,895228,33,20299,-80
2020-09-14 21:48:48,14.72,14.72,14.72,100.00,892523,33,19942,-82
2020-09-14 21:49:28,14.72,14.72,14.72,100.00,891178,33,19947,-80
2020-09-14 21:50:19,14.69,14.69,14.69,100.00,889621,33,19979,-80
2020-09-14 21:51:09,14.66,14.66,14.66,100.00,889088,33,19947,-79
2020-09-14 21:52:00,14.66,14.66,14.66,100.00,889141,33,19936,-78
2020-09-14 21:52:51,14.66,14.66,14.66,100.00,889074,33,20332,-78
2020-09-14 21:53:41,14.68,14.68,14.68,100.00,890348,33,19947,-80
2020-09-14 21:54:33,14.68,14.68,14.68,100.00,893711,33,19991,-78
2020-09-14 21:55:28,14.65,14.65,14.65,100.00,895282,33,19962,-78
2020-09-14 21:56:19,14.65,14.65,14.65,100.00,892552,33,20002,-78
2020-09-14 21:56:59,14.65,14.65,14.65,100.00,892325,33,20007,-80
2020-09-14 21:57:50,14.64,14.64,14.64,100.00,889182,33,20316,-78
2020-09-14 21:58:41,14.62,14.62,14.62,100.00,892466,33,19946,-79
2020-09-14 21:59:31,14.63,14.63,14.63,100.00,893602,33,19952,-78
2020-09-14 22:00:24,14.63,14.63,14.63,100.00,895278,33,19951,-81
2020-09-14 22:01:15,14.62,14.62,14.62,100.00,895506,33,19974,-78
2020-09-14 22:02:06,14.62,14.62,14.62,100.00,892539,33,20397,-79
2020-09-14 22:02:57,14.64,14.64,14.64,100.00,892500,33,19942,-79
2020-09-14 22:03:48,14.65,14.65,14.65,100.00,893633,33,20283,-81
2020-09-14 22:04:38,14.61,14.61,14.61,100.00,889164,33,19948,-78
2020-09-14 22:05:19,14.60,14.60,14.60,100.00,889785,33,19932,-80
2020-09-14 22:05:50,14.56,14.56,14.56,100.00,886472,33,19950,-80
2020-09-14 22:06:30,14.56,14.56,14.56,100.00,886185,33,19933,-79
2020-09-14 22:07:10,14.53,14.53,14.53,100.00,889242,33,19943,-79
2020-09-14 22:07:50,14.54,14.54,14.54,100.00,883573,33,19934,-81
2020-09-14 22:08:54,14.54,14.54,14.54,100.00,892421,33,19962,-79
2020-09-14 22:09:50,14.52,14.52,14.52,100.00,887777,33,19937,-79
2020-09-14 22:10:21,14.51,14.51,14.51,100.00,886497,33,19944,-78
2020-09-14 22:11:11,14.48,14.48,14.48,100.00,886585,33,19932,-78
2020-09-14 22:11:45,14.47,14.47,14.47,100.00,889527,33,19940,-80
2020-09-14 22:12:40,14.45,14.45,14.45,100.00,889269,33,19940,-80
2020-09-14 22:13:35,14.44,14.44,14.44,100.00,892638,33,19932,-78
2020-09-14 22:14:33,14.43,14.43,14.43,100.00,890839,33,19944,-79
2020-09-14 22:15:05,14.42,14.42,14.42,100.00,891330,33,19946,-80
2020-09-14 22:15:56,14.42,14.42,14.42,100.00,892277,33,19940,-80
2020-09-14 22:16:48,14.40,14.40,14.40,100.00,889565,33,19949,-79
2020-09-14 22:17:40,14.40,14.40,14.40,100.00,889187,33,20057,-78
2020-09-14 22:18:33,14.37,14.37,14.37,100.00,887479,33,19948,-78
2020-09-14 22:19:24,14.41,14.41,14.41,100.00,889419,33,19944,-79
2020-09-14 22:20:14,14.37,14.37,14.37,100.00,888715,33,19980,-80
2020-09-14 22:21:08,14.35,14.35,14.35,100.00,892191,33,19967,-79
2020-09-14 22:21:59,14.35,14.35,14.35,100.00,892555,33,19983,-79
2020-09-14 22:22:49,14.31,14.31,14.31,100.00,893964,33,20422,-79
2020-09-14 22:23:48,14.28,14.28,14.28,100.00,892275,33,19987,-79
2020-09-14 22:24:39,14.27,14.27,14.27,100.00,892363,33,19932,-78
2020-09-14 22:25:31,14.26,14.26,14.26,100.00,892085,33,19932,-78
2020-09-14 22:26:22,14.25,14.25,14.25,100.00,895519,33,19963,-82
2020-09-14 22:27:13,14.24,14.24,14.24,100.00,892502,33,19932,-80
2020-09-14 22:27:53,14.21,14.21,14.21,100.00,891408,33,19983,-80
2020-09-14 22:28:46,14.22,14.22,14.22,100.00,892802,33,20354,-79
2020-09-14 22:29:55,14.21,14.21,14.21,100.00,895687,33,19932,-81
2020-09-14 22:30:47,14.19,14.19,14.19,100.00,892382,33,19936,-81
2020-09-14 22:31:37,14.20,14.20,14.20,100.00,889397,33,20354,-81
2020-09-14 22:32:28,14.19,14.19,14.19,100.00,887914,33,20004,-81
2020-09-14 22:33:19,14.22,14.22,14.22,100.00,887511,33,19933,-83
2020-09-14 22:34:09,14.17,14.17,14.17,100.00,890493,33,19958,-82
2020-09-14 22:35:00,14.12,14.12,14.12,100.00,888177,33,19945,-84
2020-09-14 22:35:50,14.17,14.17,14.17,100.00,888640,33,19958,-79
2020-09-14 22:36:41,14.15,14.15,14.15,100.00,890353,33,19948,-78
2020-09-14 22:37:32,14.14,14.14,14.14,100.00,890337,33,20267,-78
2020-09-14 22:38:23,14.09,14.09,14.09,100.00,892586,33,19946,-80
2020-09-14 22:39:14,14.09,14.09,14.09,100.00,893542,33,19982,-79
2020-09-14 22:40:05,14.09,14.09,14.09,100.00,894478,33,19932,-78
2020-09-14 22:40:56,14.08,14.08,14.08,100.00,895361,33,20306,-79
2020-09-14 22:42:07,14.06,14.06,14.06,100.00,895250,33,20319,-78
2020-09-14 22:42:57,14.04,14.04,14.04,100.00,892122,33,19944,-80
2020-09-14 22:43:48,14.04,14.04,14.04,100.00,892271,33,19968,-78
2020-09-14 22:44:39,14.01,14.01,14.01,100.00,892175,33,19967,-79
2020-09-14 22:45:27,14.01,14.01,14.01,100.00,888506,33,19944,-79
2020-09-14 22:46:18,14.01,14.01,14.01,100.00,885549,33,19940,-79
2020-09-14 22:47:09,13.99,13.99,13.99,100.00,886018,33,19944,-78
2020-09-14 22:48:00,13.98,13.98,13.98,100.00,880123,33,20272,-80
2020-09-14 22:48:50,13.97,13.97,13.97,100.00,886219,33,20003,-79
2020-09-14 22:49:41,13.94,13.94,13.94,100.00,887678,33,19944,-78
2020-09-14 22:50:32,13.92,13.92,13.92,100.00,887415,33,20341,-77
2020-09-14 22:51:11,13.92,13.92,13.92,100.00,888107,33,19933,-78
2020-09-14 22:52:02,13.91,13.91,13.91,100.00,886136,33,19943,-78
2020-09-14 22:53:12,13.91,13.91,13.91,100.00,886719,33,19943,-79
2020-09-14 22:54:04,13.88,13.88,13.88,100.00,892446,33,19987,-78
2020-09-14 22:54:54,13.87,13.87,13.87,100.00,886279,33,20292,-78
2020-09-14 22:55:45,13.86,13.86,13.86,100.00,886460,33,19941,-79
2020-09-14 22:56:16,13.85,13.85,13.85,100.00,887203,33,19932,-79
2020-09-14 22:57:06,13.85,13.85,13.85,100.00,892393,33,20501,-78
2020-09-14 22:57:57,13.83,13.83,13.83,100.00,889394,33,19936,-81
2020-09-14 22:58:50,13.85,13.85,13.85,100.00,892570,33,20033,-79
2020-09-14 22:59:41,13.84,13.84,13.84,100.00,886204,33,19943,-81
2020-09-14 23:00:31,13.81,13.81,13.81,100.00,886574,33,19936,-80
2020-09-14 23:01:23,13.81,13.81,13.81,100.00,885316,33,19953,-78
2020-09-14 23:02:14,13.82,13.82,13.82,100.00,889609,33,19955,-79
2020-09-14 23:03:05,13.80,13.80,13.80,100.00,889331,33,20354,-78
2020-09-14 23:03:55,13.80,13.80,13.80,100.00,890776,33,19947,-78
2020-09-14 23:04:46,13.78,13.78,13.78,100.00,889561,33,19969,-78
2020-09-14 23:05:37,13.78,13.78,13.78,100.00,886270,33,19937,-78
2020-09-14 23:06:29,13.76,13.76,13.76,100.00,887579,33,19951,-78
2020-09-14 23:07:20,13.77,13.77,13.77,100.00,887338,33,19937,-80
2020-09-14 23:08:11,13.76,13.76,13.76,100.00,889443,33,19951,-78
2020-09-14 23:09:01,13.73,13.73,13.73,100.00,887245,33,19973,-78
2020-09-14 23:09:52,13.72,13.72,13.72,100.00,889606,33,19944,-80
2020-09-14 23:10:43,13.69,13.69,13.69,100.00,890132,33,19951,-78
2020-09-14 23:11:33,13.69,13.69,13.69,100.00,892532,33,20307,-78
2020-09-14 23:12:24,13.70,13.70,13.70,100.00,888450,33,19991,-78
2020-09-14 23:13:14,13.68,13.68,13.68,100.00,889536,33,19959,-80
2020-09-14 23:14:05,13.67,13.67,13.67,100.00,890357,33,19929,-79
2020-09-14 23:14:56,13.66,13.66,13.66,100.00,892521,33,19960,-79
2020-09-14 23:15:47,13.65,13.65,13.65,100.00,892597,33,19951,-81
2020-09-14 23:16:45,13.64,13.64,13.64,100.00,888558,33,19940,-79
2020-09-14 23:17:35,13.63,13.63,13.63,100.00,887703,33,19980,-80
2020-09-14 23:18:26,13.46,13.46,13.46,100.00,890993,33,19929,-80
2020-09-14 23:19:17,13.62,13.62,13.62,100.00,892545,33,19991,-79
2020-09-14 23:20:07,13.61,13.61,13.61,100.00,892305,33,19946,-81
2020-09-14 23:20:58,13.60,13.60,13.60,100.00,892466,33,19936,-81
2020-09-14 23:21:50,13.56,13.56,13.56,100.00,888517,33,20375,-78
2020-09-14 23:22:41,13.59,13.59,13.59,100.00,889517,33,20291,-79
2020-09-14 23:23:32,13.59,13.59,13.59,100.00,890792,33,19959,-78
2020-09-14 23:24:24,13.59,13.59,13.59,100.00,887266,33,19956,-83
2020-09-14 23:25:15,13.58,13.58,13.58,100.00,889640,33,19974,-81
2020-09-14 23:26:06,13.57,13.57,13.57,100.00,889518,33,20255,-81
2020-09-14 23:26:57,13.54,13.54,13.54,100.00,888151,33,20243,-79
2020-09-14 23:27:48,13.53,13.53,13.53,100.00,887659,33,19933,-80
2020-09-14 23:28:39,13.50,13.50,13.50,100.00,889282,33,19939,-79
2020-09-14 23:29:29,13.49,13.49,13.49,100.00,889488,33,20359,-80
2020-09-14 23:30:20,13.50,13.50,13.50,100.00,887355,33,19985,-78
2020-09-14 23:31:12,13.48,13.48,13.48,100.00,888306,33,19998,-79
2020-09-14 23:32:02,13.47,13.47,13.47,100.00,887455,33,19945,-83
2020-09-14 23:32:53,13.47,13.47,13.47,100.00,890604,33,19944,-80
2020-09-14 23:33:44,13.44,13.44,13.44,100.00,889596,33,19955,-79
2020-09-14 23:34:34,13.43,13.43,13.43,100.00,886148,33,19949,-81
2020-09-14 23:35:25,13.43,13.43,13.43,100.00,884265,33,19956,-79
2020-09-14 23:36:16,13.43,13.43,13.43,100.00,886999,33,19949,-78
2020-09-14 23:37:06,13.42,13.42,13.42,100.00,890133,33,20020,-79
2020-09-14 23:37:57,13.42,13.42,13.42,100.00,892723,33,19946,-80
2020-09-14 23:38:48,13.41,13.41,13.41,100.00,889148,33,19932,-80
2020-09-14 23:39:39,13.41,13.41,13.41,100.00,889101,33,20292,-80
2020-09-14 23:40:29,13.40,13.40,13.40,100.00,890676,33,19932,-81
2020-09-14 23:41:20,13.37,13.37,13.37,100.00,888112,33,19974,-80
2020-09-14 23:42:11,13.36,13.36,13.36,100.00,889537,33,19967,-80
2020-09-14 23:43:02,13.36,13.36,13.36,100.00,889124,33,19940,-80
2020-09-14 23:43:55,13.39,13.39,13.39,100.00,890997,33,19975,-80
2020-09-14 23:44:46,13.38,13.38,13.38,100.00,892686,33,19950,-79
2020-09-14 23:45:36,13.41,13.41,13.41,100.00,892170,33,19932,-78
2020-09-14 23:46:27,13.41,13.41,13.41,100.00,892207,33,19940,-79
2020-09-14 23:47:18,13.41,13.41,13.41,100.00,889492,33,20381,-80
2020-09-14 23:48:08,13.39,13.39,13.39,100.00,889401,33,19936,-78
2020-09-14 23:49:00,13.38,13.38,13.38,100.00,890521,33,19979,-80
2020-09-14 23:49:51,13.34,13.34,13.34,100.00,889102,33,19956,-78
2020-09-14 23:50:43,13.31,13.31,13.31,100.00,888384,33,19943,-78
2020-09-14 23:51:33,13.30,13.30,13.30,100.00,889228,33,19944,-81
2020-09-14 23:52:24,13.29,13.29,13.29,100.00,889462,33,20349,-79
2020-09-14 23:53:15,13.28,13.28,13.28,100.00,888429,33,19944,-78
2020-09-14 23:54:05,13.26,13.26,13.26,100.00,889400,33,19944,-79
2020-09-14 23:54:56,13.26,13.26,13.26,100.00,892407,33,20319,-79
2020-09-14 23:55:47,13.23,13.23,13.23,100.00,885458,33,19933,-82
2020-09-14 23:56:39,13.23,13.23,13.23,100.00,886548,33,19992,-79
2020-09-14 23:57:29,13.20,13.20,13.20,100.00,887586,33,19945,-78
2020-09-14 23:58:20,13.20,13.20,13.20,100.00,887507,33,19963,-79
2020-09-14 23:59:11,13.19,13.19,13.19,100.00,888123,33,19948,-81