2020-09-14 00:00:16,14.87,13.57,16.60,99.90,892274,33,20472,-63
2020-09-14 00:00:47,13.95,12.55,16.60,99.90,895174,33,20043,-61
2020-09-14 00:01:18,13.80,12.43,16.60,99.90,894800,33,20041,-62
2020-09-14 00:01:49,13.90,12.57,16.60,99.90,895604,33,20079,-62
2020-09-14 00:02:20,15.00,13.52,16.60,99.90,894746,33,20385,-64
2020-09-14 00:02:50,14.25,12.85,16.60,99.90,895378,33,20028,-61
2020-09-14 00:03:21,15.23,13.60,16.50,99.90,895561,33,20033,-62
2020-09-14 00:03:51,14.68,13.13,16.50,99.90,895509,33,20132,-62
2020-09-14 00:04:22,15.52,14.00,16.50,99.90,895480,33,20036,-61
2020-09-14 00:04:53,15.73,14.00,16.50,99.90,895522,33,20143,-61
2020-09-14 00:05:24,14.52,13.02,16.50,99.90,894754,33,20040,-61
2020-09-14 00:05:54,14.05,12.75,16.50,99.90,895389,33,20059,-60
2020-09-14 00:06:25,15.82,14.30,16.50,99.90,895401,33,20070,-60
2020-09-14 00:06:56,15.57,14.18,16.50,99.90,895080,33,20031,-61
2020-09-14 00:07:26,18.20,14.50,16.50,99.90,895375,33,20062,-64
2020-09-14 00:07:57,16.23,14.52,16.50,99.90,895441,33,20032,-63
2020-09-14 00:08:28,15.18,13.68,16.50,99.90,895920,33,20110,-60
2020-09-14 00:08:58,14.57,13.18,16.50,99.90,898037,33,20016,-62
2020-09-14 00:09:29,13.88,12.57,16.50,99.90,898203,33,20460,-62
2020-09-14 00:10:00,14.52,12.52,16.50,99.90,898056,33,20119,-61
2020-09-14 00:10:30,14.43,12.93,16.50,99.90,894990,33,20096,-60
2020-09-14 00:11:01,13.82,12.45,16.50,99.90,895138,33,20050,-61
2020-09-14 00:11:32,16.65,12.93,16.50,99.90,894905,33,20065,-63
2020-09-14 00:12:03,13.45,12.25,16.50,99.90,895383,33,20463,-63
2020-09-14 00:12:36,13.77,12.55,16.50,99.90,895418,33,20413,-60
2020-09-14 00:13:07,13.90,12.25,16.50,99.90,895329,33,20032,-60
2020-09-14 00:13:37,15.82,14.15,16.50,99.90,895227,33,20369,-60
2020-09-14 00:14:08,16.00,14.32,16.50,99.90,895287,33,20041,-60
2020-09-14 00:14:39,15.57,14.07,16.40,99.90,892151,33,20036,-62
2020-09-14 00:15:09,16.92,15.27,16.40,99.90,891839,33,20062,-66
2020-09-14 00:15:40,15.85,14.25,16.40,99.90,891838,33,20040,-62
2020-09-14 00:16:11,15.75,14.25,16.40,99.90,892032,33,20351,-63
2020-09-14 00:16:42,15.57,13.93,16.40,99.90,891646,33,20036,-60
2020-09-14 00:17:12,15.57,14.05,16.40,99.90,891952,33,20451,-63
2020-09-14 00:17:43,15.63,14.15,16.40,99.90,892125,33,20526,-63
2020-09-14 00:18:14,15.93,14.35,16.40,99.90,892165,33,20028,-60
2020-09-14 00:18:44,15.98,13.90,16.40,99.90,895390,33,20019,-62
2020-09-14 00:19:15,15.27,13.52,16.40,99.90,894923,33,20020,-60
2020-09-14 00:19:46,15.75,14.15,16.40,99.90,895025,33,20457,-62
2020-09-14 00:20:16,15.80,14.20,16.40,99.90,894581,33,20028,-60
2020-09-14 00:20:48,14.13,12.77,16.40,99.90,895142,33,20060,-63
2020-09-14 00:21:18,14.23,12.82,16.40,99.90,895328,33,20036,-63
2020-09-14 00:21:49,15.55,14.10,16.40,99.90,895325,33,20029,-60
2020-09-14 00:22:20,15.43,14.00,16.40,99.90,894919,33,20028,-63
2020-09-14 00:22:50,14.98,13.43,16.40,99.90,895333,33,20061,-60
2020-09-14 00:23:21,15.25,13.70,16.40,99.90,895268,33,20411,-63
2020-09-14 00:23:52,14.95,13.65,16.40,99.90,895035,33,20133,-60
2020-09-14 00:24:22,15.52,14.13,16.40,99.90,895277,33,20315,-60
2020-09-14 00:24:53,16.30,14.68,16.30,99.90,891833,33,20136,-60
2020-09-14 00:25:24,17.08,15.52,16.30,99.90,892376,33,20021,-61
2020-09-14 00:25:54,15.77,14.35,16.30,99.90,894673,33,20067,-60
2020-09-14 00:26:25,15.70,14.20,16.30,99.90,895081,33,20385,-62
2020-09-14 00:26:56,15.20,13.70,16.30,99.90,895297,33,20060,-62
2020-09-14 00:27:26,17.05,14.63,16.30,99.90,898252,33,20357,-62
2020-09-14 00:27:57,16.00,14.40,16.30,99.90,898425,33,20078,-61
2020-09-14 00:28:28,17.20,14.18,16.20,99.90,893810,33,20442,-63
2020-09-14 00:28:58,16.67,14.98,16.20,99.90,891950,33,20119,-60
2020-09-14 00:29:29,15.50,14.10,16.20,99.90,891814,33,20047,-61
2020-09-14 00:30:00,15.63,14.23,16.20,99.90,891580,33,20044,-63
2020-09-14 00:30:30,16.10,14.60,16.20,99.90,893118,33,20082,-63
2020-09-14 00:31:01,15.18,13.68,16.20,99.90,892236,33,20402,-62
2020-09-14 00:31:32,16.10,14.43,16.20,99.90,888585,33,20135,-62
2020-09-14 00:32:02,15.38,13.93,16.20,99.90,889095,33,20040,-61
2020-09-14 00:32:33,15.57,14.18,16.20,99.90,888635,33,20362,-60
2020-09-14 00:33:04,14.98,13.25,16.10,99.90,889060,33,20044,-60
2020-09-14 00:33:34,15.85,14.07,16.10,99.90,892303,33,20079,-60
2020-09-14 00:34:05,15.75,14.25,16.10,99.90,892274,33,20040,-60
2020-09-14 00:34:36,15.15,13.75,16.10,99.90,892248,33,20025,-60
2020-09-14 00:35:07,14.63,13.32,16.10,99.90,893041,33,20455,-60
2020-09-14 00:35:37,15.60,14.13,16.10,99.90,895324,33,20498,-60
2020-09-14 00:36:08,15.50,13.65,16.10,99.90,895335,33,20032,-60
2020-09-14 00:36:39,16.00,14.38,16.10,99.90,895331,33,20067,-61
2020-09-14 00:37:09,16.27,14.05,16.10,99.90,895272,33,20063,-61
2020-09-14 00:37:40,16.62,14.85,16.10,99.90,895326,33,20019,-60
2020-09-14 00:38:11,15.05,13.55,16.10,99.90,894639,33,20091,-61
2020-09-14 00:38:41,16.15,14.52,16.10,99.90,896935,33,20396,-61
2020-09-14 00:39:12,16.08,14.52,16.10,99.90,898370,33,20046,-60
2020-09-14 00:39:43,15.13,13.45,16.10,99.90,894948,33,20370,-60
2020-09-14 00:40:13,14.75,13.23,16.10,99.90,894328,33,20067,-61
2020-09-14 00:40:44,16.02,14.20,16.10,99.90,892247,33,20051,-60
2020-09-14 00:41:15,14.23,12.75,16.10,99.90,892061,33,20056,-60
2020-09-14 00:41:45,14.40,12.80,16.20,99.90,892196,33,20093,-60
2020-09-14 00:42:16,13.48,12.25,16.20,99.90,892258,33,20029,-61
2020-09-14 00:42:47,14.30,13.10,16.20,99.90,892240,33,20176,-61
2020-09-14 00:43:17,15.43,13.85,16.20,99.90,892507,33,20075,-61
2020-09-14 00:43:48,14.50,13.23,16.10,99.90,894238,33,20020,-60
2020-09-14 00:44:19,15.02,13.50,16.10,99.90,895051,33,20350,-62
2020-09-14 00:44:50,15.75,14.25,16.10,99.90,895324,33,20132,-62
2020-09-14 00:45:21,16.50,14.70,16.10,99.90,895091,33,20024,-62
2020-09-14 00:45:52,15.73,14.32,16.10,99.90,895262,33,20020,-60
2020-09-14 00:46:22,15.98,14.48,16.10,99.90,892110,33,20083,-62
2020-09-14 00:46:53,16.05,14.55,16.00,99.90,891588,33,20037,-61
2020-09-14 00:47:26,16.98,15.27,16.00,99.90,891953,33,20059,-60
2020-09-14 00:47:57,16.35,14.80,16.00,99.90,889358,33,20402,-60
2020-09-14 00:48:28,15.88,14.32,16.00,99.90,888217,33,20068,-61
2020-09-14 00:48:59,16.05,14.65,16.00,99.90,888693,33,20064,-62
2020-09-14 00:49:30,16.67,15.07,16.00,99.90,886144,33,20480,-63
2020-09-14 00:50:01,16.40,14.80,16.00,99.90,885901,33,20051,-61
2020-09-14 00:50:32,15.48,13.82,16.00,99.90,885419,33,20096,-61
2020-09-14 00:51:02,16.55,14.95,16.00,99.90,885649,33,20416,-61
2020-09-14 00:51:33,16.05,14.45,16.00,99.90,885812,33,20045,-61
2020-09-14 00:52:04,16.10,14.50,16.00,99.90,888878,33,20334,-61
2020-09-14 00:52:34,15.73,14.25,16.00,99.90,888628,33,20033,-61
2020-09-14 00:53:05,14.18,12.77,16.00,99.90,888953,33,20395,-61
2020-09-14 00:53:36,15.20,13.62,16.00,99.90,888605,33,20472,-61
2020-09-14 00:54:06,15.23,13.75,16.00,99.90,889149,33,20021,-60
2020-09-14 00:54:37,15.20,13.60,16.00,99.90,888596,33,20065,-61
2020-09-14 00:55:08,14.43,12.95,16.00,99.90,885230,33,20429,-61
2020-09-14 00:55:39,15.23,13.82,16.00,99.90,888440,33,20036,-61
2020-09-14 00:56:11,14.57,13.07,16.00,99.90,888881,33,20056,-61
2020-09-14 00:56:43,14.82,12.85,16.00,99.90,886210,33,20041,-61
2020-09-14 00:57:17,15.25,13.73,16.00,99.90,889407,33,20033,-61
2020-09-14 00:57:53,15.90,13.73,16.00,99.90,889818,33,20029,-61
2020-09-14 00:58:24,15.88,14.38,16.00,99.90,887095,33,20038,-61
2020-09-14 00:58:55,15.02,13.62,16.00,99.90,888875,33,20049,-62
2020-09-14 00:59:26,16.02,14.40,16.00,99.90,886679,33,20056,-61
2020-09-14 00:59:57,14.65,13.23,16.00,99.90,886531,33,20446,-62
2020-09-14 01:00:28,15.85,14.38,16.00,99.90,888679,33,20080,-62
2020-09-14 01:00:58,16.48,14.77,16.00,99.90,886019,33,20034,-62
2020-09-14 01:01:33,15.57,13.98,16.00,99.90,883007,33,20388,-62
2020-09-14 01:02:04,14.98,13.57,15.90,99.90,886353,33,20037,-62
2020-09-14 01:02:35,15.38,13.90,15.90,99.90,888870,33,20371,-62
2020-09-14 01:03:06,16.45,14.82,15.90,99.90,891055,33,20083,-62
2020-09-14 01:03:37,17.05,15.45,15.90,99.90,889139,33,20063,-62
2020-09-14 01:04:08,15.63,14.23,15.90,99.90,891785,33,20347,-62
2020-09-14 01:04:39,17.25,14.85,15.90,99.90,888864,33,20032,-62
2020-09-14 01:05:09,16.83,15.13,15.90,99.90,888907,33,20048,-62
2020-09-14 01:05:42,15.40,13.90,15.90,99.90,889055,33,20104,-62
2020-09-14 01:06:13,16.58,14.90,15.90,99.90,891563,33,20044,-62
2020-09-14 01:07:04,16.05,14.55,15.90,99.90,891937,33,20041,-62
2020-09-14 01:07:50,17.92,16.05,15.90,99.90,888994,33,20064,-62
2020-09-14 01:08:26,18.40,16.48,15.90,99.90,891834,33,20037,-62
2020-09-14 01:08:57,16.83,15.23,15.90,99.90,891841,33,20033,-62
2020-09-14 01:09:28,16.83,14.82,15.80,99.90,897192,33,20044,-62
2020-09-14 01:10:02,16.30,14.73,15.90,99.90,894946,33,20048,-62
2020-09-14 01:10:33,16.33,14.70,15.80,99.90,894293,33,20045,-62
2020-09-14 01:11:04,17.02,15.38,15.80,99.90,891165,33,20378,-62
2020-09-14 01:11:34,16.20,14.50,15.80,99.90,886503,33,20025,-62
2020-09-14 01:12:05,19.45,16.30,15.80,99.90,889081,33,20100,-62
2020-09-14 01:12:36,16.60,15.00,15.80,99.90,891979,33,20025,-62
2020-09-14 01:13:08,18.48,16.58,15.80,99.90,888955,33,20052,-62
2020-09-14 01:13:49,18.33,16.40,15.80,99.90,885986,33,20093,-62
2020-09-14 01:14:22,18.23,16.52,15.80,99.90,885992,33,20053,-61
2020-09-14 01:14:52,17.48,15.70,15.80,99.90,887368,33,20113,-62
2020-09-14 01:15:24,16.80,15.05,15.70,99.90,886973,33,20060,-62
2020-09-14 01:16:01,17.00,15.40,15.70,99.90,889106,33,20020,-62
2020-09-14 01:17:09,16.87,15.18,15.70,99.90,883817,33,20061,-62
2020-09-14 01:18:00,15.75,14.18,15.80,99.90,888586,33,20404,-61
2020-09-14 01:18:58,15.60,13.73,15.80,99.90,891519,33,20021,-62
2020-09-14 01:19:59,16.00,14.50,15.70,99.90,889143,33,20092,-61
2020-09-14 01:21:08,15.73,14.23,15.70,99.90,892074,33,20092,-61
2020-09-14 01:22:14,17.05,15.15,15.70,99.90,892247,33,20107,-61
2020-09-14 01:22:51,16.50,14.13,15.70,99.90,888960,33,20324,-61
2020-09-14 01:23:35,17.73,15.85,15.70,99.90,888832,33,20025,-61
2020-09-14 01:24:19,17.15,15.45,15.70,99.90,888575,33,20105,-62
2020-09-14 01:25:04,16.10,14.55,15.70,99.90,888713,33,20425,-61
2020-09-14 01:26:07,16.62,14.95,15.70,99.90,891085,33,20028,-62
2020-09-14 01:27:19,17.40,15.55,15.60,99.90,887043,33,20068,-62
2020-09-14 01:28:27,17.47,15.67,15.60,99.90,885718,33,20121,-62
2020-09-14 01:29:25,18.98,16.85,15.60,99.90,885452,33,20195,-62
2020-09-14 01:30:19,19.08,15.77,15.60,99.90,891200,33,20017,-61
2020-09-14 01:30:59,17.37,15.68,15.50,99.90,890312,33,20041,-62
2020-09-14 01:32:07,17.85,15.73,15.50,99.90,892035,33,20441,-62
2020-09-14 01:33:06,18.27,16.35,15.50,99.90,893356,33,20063,-62
2020-09-14 01:34:07,18.92,16.85,15.50,99.90,891598,33,20459,-62
2020-09-14 01:34:59,17.77,15.98,15.40,99.90,891597,33,20028,-61
2020-09-14 01:35:54,16.98,15.40,15.40,99.90,893837,33,20054,-62
2020-09-14 01:36:39,18.00,16.08,15.40,99.90,895166,33,20047,-61
2020-09-14 01:37:37,18.15,16.25,15.40,99.90,891941,33,20045,-61
2020-09-14 01:38:35,18.58,16.70,15.40,99.90,891714,33,20422,-64
2020-09-14 01:39:05,18.10,16.37,15.40,99.90,891498,33,20058,-61
2020-09-14 01:39:45,17.42,15.73,15.40,99.90,893127,33,20062,-61
2020-09-14 01:40:19,16.75,15.02,15.40,99.90,894650,33,20468,-62
2020-09-14 01:40:50,16.50,14.80,15.40,99.90,892093,33,20071,-61
2020-09-14 01:41:20,17.45,15.65,15.30,99.90,892306,33,20147,-61
2020-09-14 01:41:51,18.73,15.73,15.40,99.90,889089,33,20021,-61
2020-09-14 01:42:22,16.50,14.38,15.30,99.90,885991,33,20424,-62
2020-09-14 01:42:53,16.50,14.60,15.30,99.90,886091,33,20026,-62
2020-09-14 01:43:36,18.35,15.35,15.40,99.90,889335,33,20120,-61
2020-09-14 01:44:13,17.90,16.20,15.50,99.90,894161,33,20051,-61
2020-09-14 01:44:44,18.27,16.40,15.40,99.90,895314,33,20033,-61
2020-09-14 01:45:15,18.30,16.42,15.40,99.90,895203,33,20040,-62
2020-09-14 01:45:45,19.15,17.12,15.40,99.90,895425,33,20415,-62
2020-09-14 01:46:16,18.65,16.75,15.40,99.90,895776,33,20096,-61
2020-09-14 01:46:47,18.62,16.92,15.40,99.90,895009,33,20132,-61
2020-09-14 01:47:17,18.98,17.25,15.40,99.90,895827,33,20077,-61
2020-09-14 01:47:48,18.67,16.87,15.40,99.90,895394,33,20044,-62
2020-09-14 01:48:19,19.80,17.70,15.30,99.90,895853,33,20058,-61
2020-09-14 01:48:50,18.35,16.48,15.30,99.90,895443,33,20112,-62
2020-09-14 01:49:21,17.05,15.43,15.30,99.90,892780,33,20062,-62
2020-09-14 01:49:51,19.02,17.02,15.40,99.90,892612,33,20029,-61
2020-09-14 01:50:22,18.67,16.77,15.40,99.90,894961,33,20020,-61
2020-09-14 01:50:53,18.87,17.08,15.40,99.90,895509,33,20040,-62
2020-09-14 01:51:23,20.52,17.15,15.40,99.90,892393,33,20335,-61
2020-09-14 01:51:54,18.95,17.15,15.40,99.90,892079,33,20128,-62
2020-09-14 01:52:25,21.95,17.83,15.40,99.90,892573,33,20025,-61
2020-09-14 01:52:55,18.52,16.80,15.30,99.90,892610,33,20100,-62
2020-09-14 01:53:26,20.12,18.15,15.30,99.90,895218,33,20012,-62
2020-09-14 01:53:57,20.40,17.83,15.30,99.90,895682,33,20035,-61
2020-09-14 01:54:28,19.20,17.12,15.30,99.90,892457,33,20025,-61
2020-09-14 01:54:59,20.80,18.70,15.30,99.90,892127,33,20420,-63
2020-09-14 01:55:29,18.48,16.55,15.30,99.90,891106,33,20107,-62
2020-09-14 01:56:00,19.05,17.15,15.30,99.90,892167,33,20077,-61
2020-09-14 01:56:31,18.60,16.67,15.30,99.90,895306,33,20043,-61
2020-09-14 01:57:02,19.87,17.67,15.30,99.90,895598,33,20032,-62
2020-09-14 01:57:32,20.12,17.10,15.30,99.90,895440,33,20440,-61
2020-09-14 01:58:03,19.85,17.95,15.30,99.90,895339,33,20028,-62
2020-09-14 01:58:34,18.95,17.15,15.30,99.90,895801,33,20051,-61
2020-09-14 01:59:04,19.85,17.92,15.30,99.90,895145,33,20040,-62
2020-09-14 01:59:35,18.95,17.00,15.30,99.90,895773,33,20042,-61
2020-09-14 02:00:06,20.00,18.00,15.30,99.90,895469,33,20380,-62
2020-09-14 02:00:36,18.60,16.70,15.30,99.90,895905,33,20092,-61
2020-09-14 02:01:07,18.95,17.15,15.30,99.90,895684,33,20071,-62
2020-09-14 02:01:38,18.85,17.05,15.30,99.90,895746,33,20043,-61
2020-09-14 02:02:08,19.00,17.08,15.30,99.90,895721,33,20031,-61
2020-09-14 02:02:40,19.00,16.92,15.30,99.90,895709,33,20100,-62
2020-09-14 02:03:11,18.52,16.83,15.30,99.90,895777,33,20033,-62
2020-09-14 02:03:41,18.58,16.17,15.30,99.90,895589,33,20043,-61
2020-09-14 02:04:12,18.33,16.55,15.30,99.90,895383,33,20032,-62
2020-09-14 02:04:43,18.48,16.65,15.30,99.90,895575,33,20448,-61
2020-09-14 02:06:03,18.50,16.70,15.30,99.90,898094,33,20041,-62
2020-09-14 02:06:33,18.17,16.52,15.30,99.90,898403,33,20032,-62
2020-09-14 02:07:05,19.45,17.55,15.30,99.90,898770,33,20036,-62
2020-09-14 02:07:35,18.12,16.20,15.30,99.90,898735,33,20443,-62
2020-09-14 02:08:06,18.48,16.58,15.30,99.90,898689,33,20114,-61
2020-09-14 02:08:37,20.20,18.05,15.30,99.90,898408,33,20094,-62
2020-09-14 02:09:08,18.37,16.67,15.30,99.90,896984,33,20032,-62
2020-09-14 02:09:38,18.50,16.73,15.30,99.90,892584,33,20059,-62
2020-09-14 02:10:09,18.52,16.85,15.30,99.90,897305,33,20123,-61
2020-09-14 02:10:40,18.45,16.42,15.30,99.90,898085,33,20036,-61
2020-09-14 02:11:10,18.05,16.02,15.30,99.90,897187,33,20123,-62
2020-09-14 02:11:41,16.27,14.68,15.30,99.90,895402,33,20436,-62
2020-09-14 02:12:12,17.30,15.50,15.30,99.90,895304,33,20107,-62
2020-09-14 02:12:43,17.80,16.05,15.20,99.90,895768,33,20032,-62
2020-09-14 02:13:13,17.35,15.70,15.30,99.90,895663,33,20032,-61
2020-09-14 02:13:44,17.50,15.75,15.30,99.90,895792,33,20025,-62
2020-09-14 02:14:15,16.33,14.73,15.30,99.90,895708,33,20098,-61
2020-09-14 02:14:45,17.23,15.52,15.30,99.90,895732,33,20052,-61
2020-09-14 02:15:16,16.67,15.07,15.30,99.90,895607,33,20059,-61
2020-09-14 02:15:47,17.98,16.10,15.30,99.90,895792,33,20092,-61
2020-09-14 02:16:18,17.30,15.45,15.30,99.90,895749,33,20032,-61
2020-09-14 02:16:48,17.83,16.08,15.30,99.90,895501,33,20104,-60
2020-09-14 02:17:19,18.70,16.90,15.30,99.90,892386,33,20319,-60
2020-09-14 02:17:50,17.27,15.35,15.30,99.90,892408,33,20040,-60
2020-09-14 02:18:20,17.83,15.90,15.20,99.90,892206,33,20029,-60
2020-09-14 02:18:51,18.90,16.85,15.20,99.90,892465,33,20044,-60
2020-09-14 02:19:22,19.60,17.75,15.20,99.90,893655,33,20450,-60
2020-09-14 02:19:53,18.33,16.55,15.20,99.90,892663,33,20055,-60
2020-09-14 02:20:23,18.58,16.70,15.20,99.90,892588,33,20378,-60
2020-09-14 02:20:54,18.60,16.58,15.20,99.90,892664,33,20037,-60
2020-09-14 02:21:25,18.58,16.87,15.20,99.90,892643,33,20079,-60
2020-09-14 02:21:55,17.33,15.73,15.20,99.90,892324,33,20466,-60
2020-09-14 02:22:26,17.80,16.00,15.20,99.90,892522,33,20051,-60
2020-09-14 02:22:57,18.90,17.10,15.20,99.90,892600,33,20484,-60
2020-09-14 02:23:27,19.62,17.65,15.20,99.90,892366,33,20034,-61
2020-09-14 02:23:58,19.50,17.73,15.20,99.90,892599,33,20025,-60
2020-09-14 02:24:29,18.98,16.80,15.20,99.90,892220,33,20473,-61
2020-09-14 02:24:59,20.45,18.27,15.20,99.90,892790,33,20017,-61
2020-09-14 02:25:30,19.50,17.73,15.20,99.90,896693,33,20481,-60
2020-09-14 02:26:01,18.75,16.87,15.20,99.90,898834,33,20033,-60
2020-09-14 02:26:34,17.73,15.93,15.10,99.90,898712,33,20020,-61
2020-09-14 02:27:05,18.20,16.27,15.10,99.90,893524,33,20066,-61
2020-09-14 02:27:36,18.20,16.40,15.10,99.90,892327,33,20407,-60
2020-09-14 02:28:06,18.83,17.02,15.10,99.90,891948,33,20059,-61
2020-09-14 02:28:37,18.08,16.27,15.10,99.90,892437,33,20375,-61
2020-09-14 02:29:08,17.45,15.85,15.10,99.90,895186,33,20059,-61
2020-09-14 02:29:38,17.55,15.95,15.10,99.90,893166,33,20443,-60
2020-09-14 02:30:09,17.23,15.60,15.20,99.90,893370,33,20045,-61
2020-09-14 02:30:40,16.65,15.10,15.20,99.90,895539,33,20083,-62
2020-09-14 02:31:11,17.87,15.95,15.20,99.90,895592,33,20055,-61
2020-09-14 02:31:41,19.48,17.48,15.20,99.90,895678,33,20016,-61
2020-09-14 02:32:12,18.17,16.30,15.20,99.90,895184,33,20087,-61
2020-09-14 02:32:43,18.23,16.52,15.20,99.90,895340,33,20079,-61
2020-09-14 02:33:13,17.60,16.00,15.10,99.90,895636,33,20496,-61
2020-09-14 02:33:44,18.52,15.90,15.10,99.90,895359,33,20028,-61
2020-09-14 02:34:15,16.00,14.50,15.10,99.90,896291,33,20454,-61
2020-09-14 02:34:45,16.58,14.87,15.10,99.90,895239,33,20058,-61
2020-09-14 02:35:16,16.37,14.65,15.20,99.90,895541,33,20066,-61
2020-09-14 02:35:47,16.70,15.07,15.20,99.90,895567,33,20210,-60
2020-09-14 02:36:17,16.92,15.23,15.20,99.90,895538,33,20414,-60
2020-09-14 02:36:48,18.25,16.45,15.10,99.90,895575,33,20024,-60
2020-09-14 02:37:19,18.95,17.08,15.20,99.90,895687,33,20086,-61
2020-09-14 02:37:49,17.37,15.63,15.10,99.90,893466,33,20025,-60
2020-09-14 02:38:20,17.17,15.43,15.20,99.90,889252,33,20041,-60
2020-09-14 02:38:51,17.60,14.93,15.20,99.90,891962,33,20033,-60
2020-09-14 02:39:21,17.15,15.50,15.20,99.90,891932,33,20048,-61
2020-09-14 02:39:52,17.12,15.52,15.20,99.90,892561,33,20112,-60
2020-09-14 02:40:23,17.60,15.90,15.20,99.90,898310,33,20070,-60
2020-09-14 02:40:53,17.80,14.73,15.10,99.90,898335,33,20397,-60
2020-09-14 02:41:24,17.92,16.12,15.20,99.90,895672,33,20381,-60
2020-09-14 02:41:55,17.27,15.50,15.20,99.90,895569,33,20406,-60
2020-09-14 02:42:25,16.42,14.73,15.10,99.90,894804,33,20032,-60
2020-09-14 02:42:56,17.58,15.80,15.10,99.90,895420,33,20095,-60
2020-09-14 02:43:27,16.62,15.13,15.10,99.90,895208,33,20044,-60
2020-09-14 02:43:57,17.58,15.98,15.10,99.90,895008,33,20135,-63
2020-09-14 02:44:28,17.62,15.88,15.10,99.90,896222,33,20460,-60
2020-09-14 02:44:59,18.08,15.23,15.20,99.90,898362,33,20028,-60
2020-09-14 02:45:29,16.70,15.20,15.10,99.90,898653,33,20122,-62
2020-09-14 02:46:01,16.80,15.10,15.20,99.90,898720,33,20016,-62
2020-09-14 02:46:31,16.60,15.02,15.20,99.90,895174,33,20045,-62
2020-09-14 02:47:02,16.50,14.80,15.20,99.90,895347,33,20037,-61
2020-09-14 02:47:33,19.05,14.35,15.20,99.90,894383,33,20439,-63
2020-09-14 02:48:03,17.50,15.63,15.20,99.90,890467,33,20088,-62
2020-09-14 02:48:34,16.25,14.57,15.20,99.90,894866,33,20037,-62
2020-09-14 02:49:05,16.92,15.32,15.20,99.90,888738,33,20384,-61
2020-09-14 02:49:35,17.02,15.07,15.10,99.90,889296,33,20029,-61
2020-09-14 02:50:06,17.50,15.05,15.10,99.90,886186,33,20089,-61
2020-09-14 02:50:37,17.05,15.35,15.10,99.90,886288,33,20030,-61
2020-09-14 02:51:07,16.12,14.43,15.10,99.90,892118,33,20147,-61
2020-09-14 02:51:38,17.17,15.52,15.10,99.90,892317,33,20083,-61
2020-09-14 02:52:09,16.83,14.77,15.10,99.90,895488,33,20119,-61
2020-09-14 02:52:40,16.85,15.18,15.10,99.90,895475,33,20033,-60
2020-09-14 02:53:10,17.30,15.30,15.10,99.90,895434,33,20054,-61
2020-09-14 02:53:41,16.73,15.15,15.10,99.90,895265,33,20059,-61
2020-09-14 02:54:12,17.12,15.52,15.10,99.90,895538,33,20043,-61
2020-09-14 02:54:42,19.27,17.02,15.10,99.90,892049,33,20033,-61
2020-09-14 02:55:13,17.00,15.25,15.10,99.90,888933,33,20033,-61
2020-09-14 02:55:44,16.98,15.18,15.10,99.90,885988,33,20029,-61
2020-09-14 02:56:14,16.90,15.32,15.10,99.90,887221,33,20423,-61
2020-09-14 02:56:45,18.45,16.50,15.10,99.90,892278,33,20032,-61
2020-09-14 02:57:16,17.27,15.48,15.10,99.90,895360,33,20477,-61
2020-09-14 02:57:47,19.55,16.15,15.10,99.90,893676,33,20024,-61
2020-09-14 02:58:17,17.23,15.52,15.00,99.90,888931,33,20234,-61
2020-09-14 02:58:48,20.55,17.35,15.10,99.90,889245,33,20092,-61
2020-09-14 02:59:19,18.08,16.17,15.00,99.90,889028,33,20045,-61
2020-09-14 02:59:49,18.60,16.77,15.00,99.90,889390,33,20373,-60
2020-09-14 03:00:20,19.05,17.08,15.00,99.90,896882,33,20094,-61
2020-09-14 03:00:51,19.42,17.70,15.00,99.90,898641,33,20028,-61
2020-09-14 03:01:21,18.70,16.23,15.00,99.90,898620,33,20032,-61
2020-09-14 03:01:52,18.92,17.02,15.00,99.90,898499,33,20023,-61
2020-09-14 03:02:23,19.27,17.35,15.00,99.90,898178,33,20405,-60
2020-09-14 03:02:53,18.42,16.58,15.00,99.90,898520,33,20028,-61
2020-09-14 03:03:24,19.70,17.62,15.00,99.90,898612,33,20380,-61
2020-09-14 03:03:55,18.75,15.65,15.00,99.90,898692,33,20028,-61
2020-09-14 03:04:26,19.08,17.30,15.00,99.90,898672,33,20044,-61
2020-09-14 03:04:57,17.12,15.48,15.00,99.90,894330,33,20029,-61
2020-09-14 03:05:27,17.55,15.77,14.90,99.90,894952,33,20153,-61
2020-09-14 03:05:58,21.62,17.33,15.00,99.90,895235,33,20389,-61
2020-09-14 03:06:29,18.73,16.90,14.90,99.90,895358,33,20095,-61
2020-09-14 03:06:59,20.67,18.73,14.90,99.90,898529,33,20112,-61
2020-09-14 03:07:30,20.02,18.05,14.90,99.90,897547,33,20210,-61
2020-09-14 03:08:01,19.83,17.95,14.90,99.90,895303,33,20406,-62
2020-09-14 03:08:31,20.00,18.02,14.90,99.90,898251,33,20111,-61
2020-09-14 03:09:02,22.83,18.27,14.90,99.90,898596,33,20098,-61
2020-09-14 03:09:33,17.95,16.08,14.90,99.90,897229,33,20039,-61
2020-09-14 03:10:03,18.12,16.35,14.90,99.90,895102,33,20020,-61
2020-09-14 03:10:34,21.90,18.17,14.90,99.90,895298,33,20320,-61
2020-09-14 03:11:05,19.98,18.08,14.90,99.90,895487,33,20349,-61
2020-09-14 03:11:35,19.50,17.58,14.90,99.90,895130,33,20048,-61
2020-09-14 03:12:06,18.65,16.75,14.80,99.90,895216,33,20169,-61
2020-09-14 03:12:37,19.45,16.20,14.80,99.90,895966,33,20395,-61
2020-09-14 03:13:08,19.60,16.67,14.80,99.90,895500,33,20086,-61
2020-09-14 03:13:39,18.98,16.73,14.80,99.90,895311,33,20424,-61
2020-09-14 03:14:09,19.40,17.55,14.80,99.90,889043,33,20076,-61
2020-09-14 03:14:40,17.73,16.02,14.80,99.90,889115,33,20491,-61
2020-09-14 03:15:11,18.05,16.27,14.80,99.90,888853,33,20145,-60
2020-09-14 03:15:46,17.75,16.05,14.80,99.90,889132,33,20474,-61
2020-09-14 03:16:23,17.45,15.65,14.90,99.90,895414,33,20028,-61
2020-09-14 03:16:53,16.90,15.10,14.90,99.90,895453,33,20067,-61
2020-09-14 03:17:24,17.65,15.88,14.90,99.90,895517,33,20067,-60
2020-09-14 03:17:55,17.12,15.50,14.90,99.90,893568,33,20110,-60
2020-09-14 03:18:25,18.15,16.30,14.90,99.90,892396,33,20086,-61
2020-09-14 03:18:56,17.58,15.88,14.90,99.90,892561,33,20052,-61
2020-09-14 03:19:27,17.67,15.73,14.90,99.90,893404,33,20300,-61
2020-09-14 03:19:57,17.40,15.52,14.90,99.90,895160,33,20028,-63
2020-09-14 03:20:29,18.15,16.17,14.80,99.90,892236,33,20400,-61
2020-09-14 03:21:00,16.15,14.45,14.90,99.90,892367,33,20053,-61
2020-09-14 03:21:30,17.17,15.27,14.90,99.90,892443,33,20391,-61
2020-09-14 03:22:01,17.12,15.07,14.90,99.90,892554,33,20047,-61
2020-09-14 03:22:32,16.90,15.23,14.90,99.90,892268,33,20083,-61
2020-09-14 03:23:02,16.90,15.20,14.90,99.90,892452,33,20033,-61
2020-09-14 03:23:33,16.73,14.35,14.90,99.90,893595,33,20112,-62
2020-09-14 03:24:04,16.48,14.90,14.80,99.90,895195,33,20020,-61
2020-09-14 03:24:34,16.30,14.80,14.80,99.90,895487,33,20102,-61
2020-09-14 03:25:05,15.93,14.35,14.80,99.90,891695,33,20382,-61
2020-09-14 03:25:36,15.40,13.90,14.90,99.90,890308,33,20045,-61
2020-09-14 03:26:06,17.45,14.20,14.80,99.90,894105,33,20349,-61
2020-09-14 03:26:39,16.20,14.60,14.90,99.90,895237,33,20032,-61
2020-09-14 03:27:10,16.25,14.05,14.80,99.90,898582,33,20036,-61
2020-09-14 03:27:41,17.52,14.15,14.80,99.90,897105,33,20016,-61
2020-09-14 03:28:11,16.40,13.77,14.80,99.90,895468,33,20058,-61
2020-09-14 03:28:42,14.52,13.20,14.80,99.90,895454,33,20415,-61
2020-09-14 03:29:13,14.75,12.68,14.80,99.90,895424,33,20063,-61
2020-09-14 03:29:43,15.77,13.35,14.80,99.90,895359,33,20032,-61
2020-09-14 03:30:14,14.93,13.48,14.80,99.90,895364,33,20465,-61
2020-09-14 03:30:45,15.35,13.75,14.80,99.90,895103,33,20094,-62
2020-09-14 03:31:15,15.43,13.73,14.80,99.90,895030,33,20033,-61
2020-09-14 03:31:47,14.80,13.15,14.80,99.90,895105,33,20536,-61
2020-09-14 03:32:17,15.00,13.48,14.80,99.90,897927,33,20073,-61
2020-09-14 03:32:48,14.48,13.07,14.80,99.90,898016,33,20020,-62
2020-09-14 03:33:19,17.15,13.62,14.80,99.90,898363,33,20365,-61
2020-09-14 03:33:49,14.45,13.05,14.80,99.90,897916,33,20024,-62
2020-09-14 03:34:20,15.35,13.68,14.80,99.90,898418,33,20040,-63
2020-09-14 03:34:51,16.02,13.27,14.80,99.90,898497,33,20102,-63
2020-09-14 03:35:21,14.20,12.80,14.80,99.90,898446,33,20051,-63
2020-09-14 03:35:52,14.35,12.85,14.70,99.90,898371,33,20118,-62
2020-09-14 03:36:23,15.10,13.30,14.70,99.90,898393,33,20414,-62
2020-09-14 03:36:54,16.00,14.20,14.70,99.90,898133,33,20365,-63
2020-09-14 03:37:24,16.00,13.30,14.80,99.90,898397,33,20036,-61
2020-09-14 03:37:55,15.88,12.68,14.70,99.90,895017,33,20327,-61
2020-09-14 03:38:26,15.85,14.15,14.80,99.90,895454,33,20111,-61
2020-09-14 03:38:57,14.43,12.85,14.80,99.90,897863,33,20374,-61
2020-09-14 03:39:27,14.98,13.38,14.70,99.90,895629,33,20058,-61
2020-09-14 03:39:58,16.62,13.13,14.70,99.90,895213,33,20048,-61
2020-09-14 03:40:29,14.75,13.45,14.70,99.90,895234,33,20040,-65
2020-09-14 03:40:59,16.20,13.75,14.70,99.90,895343,33,20353,-61
2020-09-14 03:41:30,15.60,13.65,14.70,99.90,891747,33,20075,-61
2020-09-14 03:42:02,14.48,12.98,14.70,99.90,891696,33,20036,-61
2020-09-14 03:42:33,14.02,12.68,14.70,99.90,892049,33,20385,-61
2020-09-14 03:43:05,15.65,14.05,14.70,99.90,892546,33,20104,-60
2020-09-14 03:43:37,14.55,13.05,14.70,99.90,895352,33,20086,-61
2020-09-14 03:44:07,14.93,13.52,14.70,99.90,890298,33,20168,-60
2020-09-14 03:44:38,15.68,14.25,14.70,99.90,892180,33,20064,-60
2020-09-14 03:45:09,14.45,13.00,14.70,99.90,889142,33,20021,-60
2020-09-14 03:45:40,15.50,13.85,14.70,99.90,886416,33,20033,-60
2020-09-14 03:46:18,17.58,15.73,14.70,99.90,892123,33,20017,-61
2020-09-14 03:47:00,16.58,14.02,14.70,99.90,890090,33,20063,-60
2020-09-14 03:47:31,15.90,14.00,14.70,99.90,893808,33,20036,-60
2020-09-14 03:48:02,15.88,14.27,14.70,99.90,891845,33,20040,-63
2020-09-14 03:48:32,14.77,13.38,14.70,99.90,893076,33,20350,-61
2020-09-14 03:49:03,16.77,14.50,14.60,99.90,892063,33,20082,-62
2020-09-14 03:49:34,15.85,14.25,14.60,99.90,889380,33,20029,-63
2020-09-14 03:50:05,16.12,14.38,14.60,99.90,891833,33,20438,-62
2020-09-14 03:50:35,15.55,14.05,14.60,99.90,891974,33,20327,-61
2020-09-14 03:51:07,16.33,14.70,14.60,99.90,892112,33,20103,-61
2020-09-14 03:51:38,17.65,15.63,14.60,99.90,894116,33,20024,-61
2020-09-14 03:52:09,17.62,15.57,14.60,99.90,892073,33,20064,-61
2020-09-14 03:52:40,19.20,15.48,14.60,99.90,891786,33,20468,-61
2020-09-14 03:53:11,18.02,15.82,14.50,99.90,892127,33,20051,-60
2020-09-14 03:53:41,16.70,15.10,14.60,99.90,891698,33,20028,-60
2020-09-14 03:54:12,17.87,16.08,14.60,99.90,885855,33,20021,-60
2020-09-14 03:54:43,17.85,15.93,14.50,99.90,889263,33,20037,-60
2020-09-14 03:55:13,22.17,16.85,14.50,99.90,886151,33,20028,-60
2020-09-14 03:55:44,18.92,16.75,14.50,99.90,888975,33,20033,-60
2020-09-14 03:56:15,18.60,16.67,14.50,99.90,892154,33,20100,-61
2020-09-14 03:56:45,18.67,16.85,14.50,99.90,892111,33,20028,-60
2020-09-14 03:57:16,20.27,18.10,14.50,99.90,889177,33,20100,-61
2020-09-14 03:57:47,20.73,18.25,14.50,99.90,886983,33,20053,-61
2020-09-14 03:58:18,20.65,18.45,14.50,99.90,886133,33,20352,-60
2020-09-14 03:58:48,20.80,18.70,14.50,99.90,886205,33,20022,-61
2020-09-14 03:59:19,21.67,19.52,14.50,99.90,883395,33,20384,-63
2020-09-14 03:59:50,19.98,18.08,14.50,99.90,880583,33,20191,-61
2020-09-14 04:00:21,21.42,19.15,14.50,99.90,883913,33,20113,-61
2020-09-14 04:00:51,20.52,17.45,14.50,99.90,883209,33,20173,-63
2020-09-14 04:01:23,20.30,17.30,14.50,99.90,889477,33,20083,-60
2020-09-14 04:01:54,21.15,18.95,14.50,99.90,895233,33,20107,-62
2020-09-14 04:02:26,21.23,19.02,14.50,99.90,894958,33,20406,-62
2020-09-14 04:03:03,20.70,18.60,14.50,99.90,894970,33,20033,-61
2020-09-14 04:03:44,20.52,18.17,14.50,99.90,895600,33,20084,-60
2020-09-14 04:04:15,22.05,19.70,14.50,99.90,898250,33,20074,-62
2020-09-14 04:04:46,22.90,20.60,14.50,99.90,898403,33,20102,-63
2020-09-14 04:05:17,23.20,20.70,14.50,99.90,894874,33,20055,-62
2020-09-14 04:05:47,22.27,20.17,14.50,99.90,894907,33,20366,-62
2020-09-14 04:06:18,22.20,19.85,14.50,99.90,895038,33,20155,-62
2020-09-14 04:06:49,22.42,20.08,14.50,99.90,895419,33,20090,-65
2020-09-14 04:07:20,23.02,20.55,14.50,99.90,898299,33,20080,-62
2020-09-14 04:07:51,22.60,20.27,14.50,99.90,895811,33,20047,-62
2020-09-14 04:08:22,22.58,20.23,14.50,99.90,894780,33,20025,-62
2020-09-14 04:09:02,23.17,20.23,14.50,99.90,894314,33,20377,-62
2020-09-14 04:09:33,23.02,20.62,14.60,99.90,895412,33,20035,-63
2020-09-14 04:10:03,22.48,20.37,14.60,99.90,894177,33,20082,-62
2020-09-14 04:10:34,24.58,21.95,14.60,99.90,893938,33,20075,-62
2020-09-14 04:11:05,26.50,23.83,14.60,99.90,892415,33,20104,-63
2020-09-14 04:11:35,24.60,22.15,14.60,99.90,892358,33,20059,-64
2020-09-14 04:12:06,23.02,20.60,14.60,99.90,891795,33,20080,-63
2020-09-14 04:12:37,22.40,20.20,14.60,99.90,892711,33,20441,-62
2020-09-14 04:13:09,24.20,21.30,14.60,99.90,891602,33,20062,-62
2020-09-14 04:13:39,23.58,21.15,14.60,99.90,890107,33,20082,-62
2020-09-14 04:14:10,24.77,21.87,14.60,99.90,889730,33,20468,-62
2020-09-14 04:14:41,24.25,21.30,14.60,99.90,892495,33,20059,-62
2020-09-14 04:15:15,23.55,21.08,14.60,99.90,895680,33,20032,-63
2020-09-14 04:15:45,22.92,20.58,14.60,99.90,895293,33,20103,-62
2020-09-14 04:16:16,21.73,19.52,14.60,99.90,895588,33,20310,-62
2020-09-14 04:16:59,22.25,20.10,14.60,99.90,895196,33,20050,-62
2020-09-14 04:17:29,22.95,20.55,14.60,99.90,892407,33,20428,-62
2020-09-14 04:18:00,22.52,20.23,14.60,99.90,892352,33,20107,-62
2020-09-14 04:18:34,24.42,21.05,14.60,99.90,892250,33,20125,-63
2020-09-14 04:19:14,23.00,20.80,14.60,99.90,892994,33,20029,-62
2020-09-14 04:19:44,23.62,21.25,14.60,99.90,891947,33,20089,-62
2020-09-14 04:20:16,24.23,21.65,14.70,99.90,892290,33,20025,-63
2020-09-14 04:20:47,24.48,21.65,14.60,99.90,892356,33,20037,-62
2020-09-14 04:21:25,24.25,21.65,14.70,99.90,892431,33,20029,-62
2020-09-14 04:22:11,24.52,21.95,14.70,99.90,892916,33,20094,-63
2020-09-14 04:22:49,24.45,21.90,14.70,99.90,892530,33,20055,-61
2020-09-14 04:23:20,26.95,22.90,14.60,99.90,892634,33,20401,-62
2020-09-14 04:23:52,25.60,22.87,14.60,99.90,891699,33,20029,-61
2020-09-14 04:24:23,26.92,22.62,14.60,99.90,892211,33,20028,-62
2020-09-14 04:24:54,26.67,23.98,14.60,99.90,892431,33,20058,-62
2020-09-14 04:25:30,25.50,22.67,14.60,99.90,890758,33,20386,-62
2020-09-14 04:26:11,25.52,22.60,14.60,99.90,891689,33,20080,-62
2020-09-14 04:26:41,24.63,22.15,14.70,99.90,889345,33,20370,-64
2020-09-14 04:27:15,26.87,23.60,14.60,99.90,887872,33,20021,-62
2020-09-14 04:27:46,26.60,23.80,14.60,99.90,889275,33,20036,-62
2020-09-14 04:28:17,25.95,23.33,14.60,99.90,886918,33,20072,-62
2020-09-14 04:28:49,26.70,23.90,14.60,99.90,889714,33,20088,-63
2020-09-14 04:29:19,26.73,23.80,14.60,99.90,891663,33,20028,-62
2020-09-14 04:30:02,26.90,24.05,14.60,99.90,892488,33,20066,-62
2020-09-14 04:30:37,27.62,24.60,14.60,99.90,892387,33,20024,-62
2020-09-14 04:31:07,27.80,24.85,14.60,99.90,892310,33,20037,-62
2020-09-14 04:31:42,31.20,24.65,14.60,99.90,885888,33,20064,-62
2020-09-14 04:32:15,27.77,24.87,14.60,99.90,885225,33,20084,-62
2020-09-14 04:32:45,27.85,25.05,14.60,99.90,889199,33,20049,-62
2020-09-14 04:33:16,26.30,23.30,14.60,99.90,890500,33,20033,-62
2020-09-14 04:33:48,26.52,23.83,14.60,99.90,889419,33,20103,-62
2020-09-14 04:34:19,27.83,24.75,14.60,99.90,892415,33,20050,-62
2020-09-14 04:34:50,29.02,25.08,14.60,99.90,886259,33,20059,-62
2020-09-14 04:35:41,27.33,23.85,14.60,99.90,886298,33,20465,-62
2020-09-14 04:36:30,28.27,23.60,14.60,99.90,886036,33,20072,-62
2020-09-14 04:37:01,27.50,24.17,14.60,99.90,893143,33,20460,-62
2020-09-14 04:37:32,27.75,24.23,14.60,99.90,891451,33,20092,-62
2020-09-14 04:38:04,26.50,23.67,14.50,99.90,888669,33,20080,-62
2020-09-14 04:38:35,26.98,24.27,14.60,99.90,889709,33,20076,-62
2020-09-14 04:39:13,26.62,23.92,14.60,99.90,891139,33,20339,-62
2020-09-14 04:39:49,25.88,23.35,14.50,99.90,892848,33,20115,-62
2020-09-14 04:40:20,26.25,22.87,14.60,99.90,895530,33,20106,-62
2020-09-14 04:40:58,25.95,23.12,14.60,99.90,888732,33,20037,-62
2020-09-14 04:41:29,26.62,22.70,14.50,99.90,886369,33,20033,-62
2020-09-14 04:41:59,25.25,22.65,14.60,99.90,886494,33,20084,-62
2020-09-14 04:42:33,25.58,23.08,14.60,99.90,888096,33,20063,-63
2020-09-14 04:43:20,25.25,22.65,14.60,99.90,892481,33,20052,-62
2020-09-14 04:43:50,25.50,22.80,14.50,99.90,896166,33,20028,-62
2020-09-14 04:44:21,23.83,21.23,14.60,99.90,895460,33,20435,-62
2020-09-14 04:44:53,27.08,24.25,14.50,99.90,895585,33,20044,-62
2020-09-14 04:45:23,24.55,21.90,14.60,99.90,895570,33,20051,-62
2020-09-14 04:45:54,24.90,22.30,14.60,99.90,892133,33,20136,-62
2020-09-14 04:46:25,28.30,22.95,14.60,99.90,889333,33,20044,-62
2020-09-14 04:47:05,25.98,23.25,14.60,99.90,889255,33,20041,-62
2020-09-14 04:47:47,28.20,25.15,14.60,99.90,890444,33,20021,-62
2020-09-14 04:48:34,31.67,25.67,14.60,99.90,889692,33,20410,-62
2020-09-14 04:49:13,26.33,23.55,14.60,99.90,895601,33,20028,-62
2020-09-14 04:49:57,31.90,25.95,14.60,99.90,894395,33,20366,-62
2020-09-14 04:50:28,27.67,23.35,14.50,99.90,892614,33,20033,-62
2020-09-14 04:51:12,26.17,23.20,14.60,99.90,892070,33,20044,-62
2020-09-14 04:51:46,27.23,24.48,14.50,99.90,893692,33,20398,-61
2020-09-14 04:52:17,28.35,24.25,14.60,99.90,893416,33,20105,-63
2020-09-14 04:52:48,27.77,24.85,14.50,99.90,892226,33,20025,-62
2020-09-14 04:53:20,29.20,24.58,14.50,99.90,889000,33,20071,-62
2020-09-14 04:53:51,28.52,25.45,14.50,99.90,889001,33,20462,-62
2020-09-14 04:54:22,27.75,25.00,14.60,99.90,889666,33,20041,-62
2020-09-14 04:54:56,27.65,24.75,14.60,99.90,888796,33,20096,-62
2020-09-14 04:55:33,25.67,23.00,14.60,99.90,890679,33,20477,-62
2020-09-14 04:56:04,26.25,23.65,14.60,99.90,890761,33,20087,-62
2020-09-14 04:56:35,27.10,24.27,14.50,99.90,892286,33,20092,-61
2020-09-14 04:57:05,28.87,25.67,14.50,99.90,893662,33,20025,-63
2020-09-14 04:57:37,28.58,24.37,14.50,99.90,891922,33,20036,-62
2020-09-14 04:58:16,26.10,23.33,14.50,99.90,892314,33,20435,-64
2020-09-14 04:58:46,25.15,22.45,14.50,99.90,891931,33,20047,-62
2020-09-14 04:59:19,26.27,21.83,14.50,99.90,890373,33,20048,-62
2020-09-14 04:59:51,26.17,23.38,14.50,99.90,890545,33,20056,-63
2020-09-14 05:00:22,29.90,23.25,14.50,99.90,890330,33,20357,-62
2020-09-14 05:00:52,24.33,21.73,14.50,99.90,886562,33,20037,-62
2020-09-14 05:01:23,26.67,22.83,14.50,99.90,886556,33,20059,-62
2020-09-14 05:02:03,27.27,23.10,14.50,99.90,889090,33,20047,-62
2020-09-14 05:02:46,26.77,22.98,14.50,99.90,887321,33,20393,-62
2020-09-14 05:03:17,26.40,22.45,14.40,99.90,891071,33,20067,-61
2020-09-14 05:04:19,24.98,22.35,14.40,99.90,891752,33,20112,-62
2020-09-14 05:04:50,26.40,21.83,14.40,99.90,885975,33,20067,-62
2020-09-14 05:05:20,29.20,24.10,14.40,99.90,897518,33,20149,-62
2020-09-14 05:05:51,24.80,21.77,14.40,99.90,887569,33,20075,-62
2020-09-14 05:06:22,25.05,22.13,14.40,99.90,890686,33,20402,-61
2020-09-14 05:06:52,25.12,20.90,14.30,99.90,891125,33,20036,-62
2020-09-14 05:07:23,25.90,21.55,14.40,99.90,892077,33,20499,-63
2020-09-14 05:07:54,25.80,21.60,14.40,99.90,891165,33,20091,-62
2020-09-14 05:08:25,25.12,22.45,14.30,99.90,889742,33,20047,-62
2020-09-14 05:08:56,24.95,22.45,14.40,99.90,885476,33,20034,-62
2020-09-14 05:09:27,25.62,21.83,14.30,99.90,886504,33,20347,-62
2020-09-14 05:09:58,27.20,22.48,14.30,99.90,886226,33,20121,-62
2020-09-14 05:10:29,25.88,23.20,14.30,99.90,886386,33,20324,-63
2020-09-14 05:11:00,30.95,23.20,14.30,99.90,887790,33,20483,-62
2020-09-14 05:11:42,25.75,22.92,14.30,99.90,889164,33,20017,-62
2020-09-14 05:12:13,23.35,20.85,14.30,99.90,889308,33,20351,-62
2020-09-14 05:12:44,24.00,21.45,14.30,99.90,890378,33,20045,-62
2020-09-14 05:13:18,28.02,21.37,14.30,99.90,891499,33,20502,-62
2020-09-14 05:13:51,26.23,21.73,14.40,99.90,892886,33,20087,-62
2020-09-14 05:14:30,23.02,20.58,14.30,99.90,894733,33,20075,-62
2020-09-14 05:15:10,23.08,20.65,14.40,99.90,890262,33,20037,-62
2020-09-14 05:16:13,26.73,21.10,14.30,99.90,887724,33,20072,-62
2020-09-14 05:16:45,23.05,20.10,14.40,99.90,872779,34,20042,-62
2020-09-14 05:17:15,22.62,19.33,14.30,99.90,874233,33,20369,-62
2020-09-14 05:17:47,24.08,19.52,14.40,99.90,880633,33,20114,-62
2020-09-14 05:18:20,25.37,20.27,14.40,99.90,886641,33,20026,-62
2020-09-14 05:18:50,25.02,19.83,14.40,99.90,883589,33,20037,-62
2020-09-14 05:19:21,23.62,21.10,14.40,99.90,884250,33,20018,-62
2020-09-14 05:19:52,22.50,19.70,14.40,99.90,881940,33,20038,-62
2020-09-14 05:20:24,23.45,20.85,14.40,99.90,889173,33,20395,-62
2020-09-14 05:20:54,23.10,20.58,14.40,99.90,887178,33,20049,-62
2020-09-14 05:21:25,22.90,20.50,14.40,99.90,883943,33,20034,-62
2020-09-14 05:22:29,23.42,19.27,14.30,99.90,886437,33,20106,-63
2020-09-14 05:23:00,26.10,20.58,14.40,99.90,884937,33,20089,-62
2020-09-14 05:23:55,25.77,19.77,14.40,99.90,889293,33,20045,-62
2020-09-14 05:24:50,25.85,20.10,14.40,99.90,889905,33,20025,-63
2020-09-14 05:25:53,22.33,19.73,14.40,99.90,891330,33,20057,-62
2020-09-14 05:26:32,26.65,20.50,14.40,99.90,886955,33,20089,-63
2020-09-14 05:27:09,24.12,19.92,14.40,99.90,885992,33,20115,-63
2020-09-14 05:27:40,26.02,21.52,14.40,99.90,887893,33,20116,-62
2020-09-14 05:28:14,24.48,21.92,14.50,99.90,889547,33,20051,-63
2020-09-14 05:28:45,24.42,20.77,14.50,99.90,889464,33,20100,-62
2020-09-14 05:29:16,24.35,20.85,14.40,99.90,891541,33,20033,-65
2020-09-14 05:29:46,26.02,20.17,14.50,99.90,895701,33,20390,-62
2020-09-14 05:30:23,22.33,19.92,14.50,99.90,895185,33,20033,-61
2020-09-14 05:30:54,23.08,20.60,14.50,99.90,895161,33,20082,-62
2020-09-14 05:31:43,27.20,21.33,14.50,99.90,895510,33,20029,-63
2020-09-14 05:32:14,25.98,21.52,14.60,99.90,893335,33,20032,-62
2020-09-14 05:32:45,26.58,21.25,14.60,99.90,889036,33,20140,-63
2020-09-14 05:33:41,24.33,21.85,14.50,99.90,889595,33,20391,-62
2020-09-14 05:34:21,22.70,20.05,14.50,99.90,889104,33,20109,-62
2020-09-14 05:34:51,24.73,20.95,14.50,99.90,895567,33,20086,-62
2020-09-14 05:35:35,23.08,20.58,14.60,99.90,895697,33,20349,-62
2020-09-14 05:36:05,28.87,21.70,14.60,99.90,894932,33,20335,-62
2020-09-14 05:36:36,24.15,20.88,14.60,99.90,891844,33,20055,-66
2020-09-14 05:37:11,24.02,21.27,14.60,99.90,888605,33,20096,-62
2020-09-14 05:37:42,23.90,20.98,14.60,99.90,890337,33,20036,-62
2020-09-14 05:38:14,23.73,20.27,14.70,99.90,889857,33,20164,-62
2020-09-14 05:38:45,26.67,20.60,14.70,99.90,891952,33,20461,-63
2020-09-14 05:39:15,22.48,20.08,14.70,99.90,892045,33,20049,-62
2020-09-14 05:39:46,23.33,20.83,14.70,99.90,890456,33,20140,-63
2020-09-14 05:40:17,24.17,20.55,14.70,99.90,890072,33,20058,-62
2020-09-14 05:40:52,25.23,20.85,14.70,99.90,892369,33,20036,-62
2020-09-14 05:41:44,28.25,20.48,14.80,99.90,891851,33,20087,-62
2020-09-14 05:42:23,26.77,21.27,14.80,99.90,895282,33,20151,-61
2020-09-14 05:42:53,29.35,20.33,14.80,99.90,893562,33,20033,-62
2020-09-14 05:43:37,22.15,19.45,14.80,99.90,895789,33,20064,-62
2020-09-14 05:44:08,25.15,21.33,14.80,99.90,894891,33,20083,-61
2020-09-14 05:44:45,24.67,20.25,14.90,99.90,891909,33,20020,-62
2020-09-14 05:45:22,22.83,20.52,14.90,99.90,892461,33,20088,-63
2020-09-14 05:45:53,26.58,22.55,14.90,99.90,891918,33,20024,-63
2020-09-14 05:46:24,27.13,22.27,14.90,99.90,890118,33,20033,-62
2020-09-14 05:46:56,24.90,21.23,14.90,99.90,889560,33,20052,-62
2020-09-14 05:47:34,24.08,21.67,14.90,99.90,889898,33,20081,-63
2020-09-14 05:48:05,25.52,22.25,14.90,99.90,890493,33,20021,-62
2020-09-14 05:48:35,24.35,21.48,14.90,99.90,891011,33,20063,-61
2020-09-14 05:49:09,22.45,20.05,15.00,99.90,892609,33,20048,-63
2020-09-14 05:49:40,24.33,21.75,15.00,99.90,892500,33,20033,-62
2020-09-14 05:50:14,25.30,21.55,15.00,99.90,891236,33,20028,-63
2020-09-14 05:50:45,26.80,22.58,15.10,99.90,893673,33,20410,-61
2020-09-14 05:51:16,29.70,23.83,15.10,99.90,893732,33,20072,-62
2020-09-14 05:51:47,28.33,25.25,15.10,99.90,896026,33,20339,-61
2020-09-14 05:52:30,27.37,23.20,15.10,99.90,890975,33,20170,-63
2020-09-14 05:53:00,26.17,23.08,15.20,99.90,891899,33,20070,-61
2020-09-14 05:53:57,24.98,22.48,15.20,99.90,892455,33,20441,-61
2020-09-14 05:54:28,24.50,21.77,15.30,99.90,892722,33,20037,-61
2020-09-14 05:55:01,24.10,21.73,15.30,99.90,890102,33,20418,-63
2020-09-14 05:55:56,25.92,23.10,15.40,99.90,891158,33,20062,-61
2020-09-14 05:56:42,26.10,22.73,15.30,99.90,885993,33,20422,-61
2020-09-14 05:57:35,26.50,23.12,15.30,99.90,890866,33,20041,-61
2020-09-14 05:58:06,25.42,22.37,15.40,99.90,889577,33,20436,-61
2020-09-14 05:58:37,27.30,22.42,15.40,99.90,886332,33,20072,-61
2020-09-14 05:59:27,25.48,22.55,15.40,99.90,885918,33,20321,-61
2020-09-14 06:00:09,24.65,22.08,15.40,99.90,885200,33,20089,-62
2020-09-14 06:00:40,25.62,22.90,15.40,99.90,888675,33,20091,-60
2020-09-14 06:01:13,26.87,22.52,15.50,99.90,892376,33,20131,-60
2020-09-14 06:02:05,26.85,22.42,15.50,99.90,892475,33,20059,-61
2020-09-14 06:02:36,23.95,21.37,15.50,99.90,892498,33,20037,-60
2020-09-14 06:03:07,25.70,22.52,15.50,99.90,895110,33,20048,-60
2020-09-14 06:04:00,28.35,23.30,15.50,99.90,895930,33,20070,-60
2020-09-14 06:04:56,26.10,23.40,15.60,99.90,895766,33,20028,-60
2020-09-14 06:05:26,28.85,22.87,15.60,99.90,897437,33,20413,-61
2020-09-14 06:05:57,25.95,22.90,15.60,99.90,898918,33,20058,-61
2020-09-14 06:06:31,25.00,21.95,15.60,99.90,893301,33,20505,-61
2020-09-14 06:07:06,26.73,23.80,15.60,99.90,889465,33,20029,-62
2020-09-14 06:07:38,29.83,23.48,15.60,99.90,886219,33,20101,-61
2020-09-14 06:08:09,27.80,22.42,15.60,99.90,890100,33,20051,-61
2020-09-14 06:08:40,25.02,22.35,15.60,99.90,893561,33,20063,-61
2020-09-14 06:09:11,28.52,23.20,15.60,99.90,889184,33,20080,-61
2020-09-14 06:09:41,28.52,21.67,15.60,99.90,889519,33,20391,-61
2020-09-14 06:10:12,29.60,21.42,15.70,99.90,889489,33,20124,-62
2020-09-14 06:10:50,25.55,23.12,15.70,99.90,889886,33,20366,-61
2020-09-14 06:11:21,27.37,23.90,15.60,99.90,892520,33,20103,-61
2020-09-14 06:11:52,28.05,24.58,15.60,99.90,890990,33,20037,-61
2020-09-14 06:12:22,27.27,24.33,15.60,99.90,895524,33,20028,-61
2020-09-14 06:12:53,28.70,24.42,15.50,99.90,894980,33,20027,-61
2020-09-14 06:13:24,28.95,24.58,15.50,99.90,895097,33,20119,-61
2020-09-14 06:13:55,26.85,24.20,15.60,99.90,896945,33,20054,-61
2020-09-14 06:14:25,27.13,24.30,15.50,99.90,895650,33,20145,-61
2020-09-14 06:14:56,28.95,25.70,15.50,99.90,889326,33,20087,-61
2020-09-14 06:15:33,28.62,25.83,15.50,99.90,889685,33,20499,-62
2020-09-14 06:16:03,27.10,24.27,15.50,99.90,890228,33,20466,-62
2020-09-14 06:16:34,27.80,25.00,15.60,99.90,887839,33,20088,-62
2020-09-14 06:17:05,28.23,25.30,15.50,99.90,892620,33,20174,-62
2020-09-14 06:17:37,30.23,25.05,15.50,99.90,892045,33,20051,-61
2020-09-14 06:18:07,27.52,23.38,15.60,99.90,892797,33,20366,-62
2020-09-14 06:18:38,26.60,23.77,15.60,99.90,894146,33,20130,-62
2020-09-14 06:19:09,27.00,24.23,15.70,99.90,889941,33,20029,-62
2020-09-14 06:19:40,27.25,24.40,15.70,99.90,892508,33,20390,-61
2020-09-14 06:20:10,27.27,24.45,15.70,99.90,892633,33,20088,-62
2020-09-14 06:20:41,26.98,24.25,15.70,99.90,892521,33,20036,-62
2020-09-14 06:21:12,26.95,24.00,15.80,99.90,895911,33,20021,-62
2020-09-14 06:21:43,26.42,23.70,15.80,99.90,888960,33,20108,-63
2020-09-14 06:22:14,28.23,24.87,15.80,99.90,886074,33,20030,-62
2020-09-14 06:22:47,28.08,25.48,15.80,99.90,886099,33,20103,-61
2020-09-14 06:23:18,28.23,25.23,15.80,99.90,887069,33,20051,-62
2020-09-14 06:23:49,25.58,22.90,15.80,99.90,889214,33,20059,-60
2020-09-14 06:24:20,25.88,23.35,15.70,99.90,891147,33,20037,-61
2020-09-14 06:24:50,25.88,23.15,15.80,99.90,892380,33,20032,-62
2020-09-14 06:25:22,25.45,22.55,15.80,99.90,891588,33,20090,-62
2020-09-14 06:25:53,25.40,22.90,15.90,99.90,892751,33,20045,-61
2020-09-14 06:26:24,25.35,22.80,15.90,99.90,886407,33,20146,-62
2020-09-14 06:26:54,28.40,24.27,16.00,99.90,883585,33,20400,-62
2020-09-14 06:27:25,27.42,23.48,15.90,99.90,883601,33,20084,-62
2020-09-14 06:27:56,26.33,23.50,16.00,99.90,884153,33,20037,-62
2020-09-14 06:28:26,27.52,24.63,15.90,99.90,886340,33,20053,-61
2020-09-14 06:28:58,27.52,22.95,15.90,99.90,889564,33,20029,-62
2020-09-14 06:29:31,27.55,23.23,15.90,99.90,892628,33,20044,-62
2020-09-14 06:30:07,26.40,23.52,16.00,99.90,891230,33,20059,-62
2020-09-14 06:30:38,26.75,23.50,16.00,99.90,889528,33,20489,-62
2020-09-14 06:31:09,25.33,22.75,16.10,99.90,887327,33,20424,-62
2020-09-14 06:31:40,25.55,22.95,16.10,99.90,884166,33,20052,-62
2020-09-14 06:32:12,25.70,22.90,16.20,99.90,883258,33,20082,-62
2020-09-14 06:32:44,25.52,22.75,16.20,99.90,886183,33,20038,-62
2020-09-14 06:33:15,24.98,22.35,16.20,99.90,889572,33,20021,-62
2020-09-14 06:33:47,27.15,22.65,16.20,99.90,893083,33,20029,-62
2020-09-14 06:34:21,25.40,22.73,16.10,99.90,893722,33,20079,-62
2020-09-14 06:34:59,25.40,22.85,16.10,99.90,898823,33,20092,-62
2020-09-14 06:35:41,24.60,22.08,16.00,99.90,896146,33,20123,-62
2020-09-14 06:36:23,25.05,22.37,16.00,99.90,895038,33,20098,-62
2020-09-14 06:36:54,23.23,20.65,16.00,99.90,893941,33,20021,-61
2020-09-14 06:37:25,24.92,21.05,16.20,99.90,895566,33,20052,-62
2020-09-14 06:37:55,24.73,22.00,16.20,99.90,892107,33,20076,-61
2020-09-14 06:38:26,23.58,21.15,16.20,99.90,891951,33,20029,-62
2020-09-14 06:39:02,24.17,21.58,16.30,99.90,892431,33,20048,-61
2020-09-14 06:39:42,23.23,20.77,16.40,99.90,887536,33,20195,-62
2020-09-14 06:40:13,23.58,21.05,16.50,99.90,887351,33,20045,-62
2020-09-14 06:40:47,27.33,21.58,16.60,99.90,887670,33,20045,-62
2020-09-14 06:41:18,21.25,18.17,16.90,99.90,891247,33,20024,-62
2020-09-14 06:41:49,19.83,17.77,17.20,99.90,891161,33,20147,-62
2020-09-14 06:42:20,20.75,18.15,17.60,99.90,892011,33,20079,-62
2020-09-14 06:42:51,21.50,17.75,18.00,99.90,892601,33,20137,-60
2020-09-14 06:43:21,22.73,17.90,18.20,99.90,891803,33,20090,-61
2020-09-14 06:43:52,20.08,18.00,18.60,99.90,891701,33,20063,-61
2020-09-14 06:44:26,19.95,17.70,19.00,99.90,892857,33,20033,-62
2020-09-14 06:45:19,19.62,17.73,19.50,99.90,892952,33,20386,-62
2020-09-14 06:46:05,17.65,15.88,19.90,99.90,895781,33,20027,-61
2020-09-14 06:46:39,21.27,16.70,20.40,99.90,896122,33,20092,-63
2020-09-14 06:47:10,18.87,17.08,20.80,99.90,897488,33,20059,-61
2020-09-14 06:47:51,20.25,17.83,21.30,99.90,893476,33,20099,-62
2020-09-14 06:48:32,17.80,16.10,21.60,99.90,892407,33,20032,-66
2020-09-14 06:49:03,22.10,22.10,22.10,99.90,894500,33,20164,-61
2020-09-14 06:49:33,17.98,16.27,22.20,99.90,894834,33,20087,-61
2020-09-14 06:50:06,17.27,15.50,22.40,99.90,894429,33,20463,-63
2020-09-14 06:50:49,16.67,14.93,22.50,99.90,892197,33,20120,-62
2020-09-14 06:51:21,18.65,16.95,22.80,99.90,893398,33,20446,-63
2020-09-14 06:51:52,18.77,16.62,22.80,99.90,894010,33,20170,-62
2020-09-14 06:52:30,18.55,16.70,22.70,99.90,893156,33,20024,-64
2020-09-14 06:53:14,17.52,15.85,22.90,99.90,891199,33,20041,-63
2020-09-14 06:53:45,18.12,16.42,23.10,99.90,889085,33,20029,-66
2020-09-14 06:54:16,20.73,18.55,23.30,99.90,889604,33,20051,-64
2020-09-14 06:54:53,17.87,16.08,23.50,99.90,889750,33,20062,-63
2020-09-14 06:55:27,17.55,15.95,23.90,99.90,892438,33,20426,-63
2020-09-14 06:56:34,19.02,17.20,24.20,99.90,889394,33,20021,-64
2020-09-14 06:57:07,18.75,16.80,24.90,99.90,885333,33,20143,-63
2020-09-14 06:57:39,16.52,15.05,25.00,99.90,886355,33,20017,-63
2020-09-14 06:58:15,17.95,16.25,25.30,99.90,886395,33,20041,-62
2020-09-14 06:58:53,18.00,16.10,25.60,99.90,886110,33,20025,-66
2020-09-14 06:59:24,17.52,15.82,26.00,99.90,882710,33,20105,-64
2020-09-14 06:59:55,17.02,15.52,26.00,99.90,885536,33,20079,-65
2020-09-14 07:00:29,17.67,16.08,25.40,99.90,888206,33,20033,-65
2020-09-14 07:01:10,18.15,16.33,25.10,99.90,895328,33,20322,-68
2020-09-14 07:01:50,17.70,16.17,25.10,99.90,893056,33,20088,-68
2020-09-14 07:02:21,18.25,16.45,24.50,99.90,892538,33,20323,-65
2020-09-14 07:02:52,17.95,16.15,24.50,99.90,892556,33,20151,-66
2020-09-14 07:03:23,17.67,15.93,24.40,99.90,889086,33,20069,-66
2020-09-14 07:04:03,16.70,14.68,24.50,99.90,885938,33,20037,-67
2020-09-14 07:04:51,17.45,15.60,24.90,99.90,889976,33,20092,-67
2020-09-14 07:05:33,17.95,16.25,25.30,99.90,893147,33,20123,-67
2020-09-14 07:06:04,18.10,16.42,25.10,99.90,886560,33,20098,-67
2020-09-14 07:06:36,18.80,17.05,24.90,99.90,887533,33,20029,-69
2020-09-14 07:07:12,17.92,16.05,24.90,99.90,886278,33,20671,-69
2020-09-14 07:07:43,18.27,16.10,25.00,99.90,886543,33,20100,-69
2020-09-14 07:08:14,18.92,16.92,24.90,99.90,890317,33,20110,-70
2020-09-14 07:08:44,17.75,16.02,24.90,99.90,889504,33,20037,-69
2020-09-14 07:09:35,17.85,16.10,24.70,99.90,891080,33,20164,-70
2020-09-14 07:10:07,16.92,15.35,24.20,99.90,886159,33,20037,-68
2020-09-14 07:10:38,18.17,16.08,24.40,99.90,888992,33,20047,-68
2020-09-14 07:11:08,17.55,15.77,24.80,99.90,890924,33,20063,-67
2020-09-14 07:11:44,18.23,16.27,25.10,99.90,889399,33,20128,-68
2020-09-14 07:12:15,17.48,15.85,24.30,99.90,889460,33,20092,-68
2020-09-14 07:12:47,18.23,16.27,23.60,99.90,889902,33,20120,-69
2020-09-14 07:13:23,17.48,15.88,23.20,99.90,890127,33,20040,-70
2020-09-14 07:14:13,16.90,15.40,23.10,99.90,892063,33,20421,-69
2020-09-14 07:15:13,17.67,16.08,23.60,99.90,891681,33,20067,-68
2020-09-14 07:15:43,18.42,16.55,23.80,99.90,894848,33,20074,-69
2020-09-14 07:16:15,18.00,16.17,24.50,99.90,895192,33,20114,-68
2020-09-14 07:16:45,17.48,15.40,25.00,99.90,892077,33,20076,-71
2020-09-14 07:17:22,20.88,15.98,25.10,99.90,892068,33,20025,-68
2020-09-14 07:18:12,18.08,16.27,25.40,99.90,888245,33,20072,-68
2020-09-14 09:01:33,11.90,10.77,29.20,99.90,921947,27,20158,-92
2020-09-14 09:02:20,11.82,10.75,28.90,99.90,890403,33,20091,-92
2020-09-14 09:02:51,12.13,10.73,28.70,99.90,886681,33,20030,-94
2020-09-14 09:03:56,12.15,11.12,29.30,99.90,887637,33,20025,-92
2020-09-14 09:04:40,12.18,10.90,29.40,99.90,888763,33,20037,-92
2020-09-14 09:05:38,16.08,11.10,28.60,99.90,886443,33,20052,-93
2020-09-14 09:06:22,11.23,10.23,28.80,99.90,889530,33,20056,-92
2020-09-14 09:07:14,11.77,10.57,29.60,99.90,887059,33,20073,-92
2020-09-14 09:07:48,11.95,10.77,30.00,99.90,883717,33,20130,-88
2020-09-14 09:08:41,13.65,12.07,30.50,99.90,885227,33,20085,-87
2020-09-14 09:09:20,11.93,10.88,30.90,99.90,887666,33,20189,-89
2020-09-14 09:09:58,12.82,11.73,30.50,99.90,885399,33,20046,-89
2020-09-14 09:10:34,12.50,11.30,30.40,99.90,881621,33,20031,-88
2020-09-14 09:11:08,11.55,10.43,30.00,99.90,884488,33,20030,-89
2020-09-14 09:11:39,13.30,12.00,30.10,99.90,883670,33,20037,-89
2020-09-14 09:12:17,12.73,11.63,29.50,99.90,888291,33,20069,-88
2020-09-14 09:12:51,12.75,11.40,29.40,99.90,881260,33,20494,-88
2020-09-14 09:13:25,11.73,10.73,29.50,99.90,889485,33,20087,-88
2020-09-14 09:14:05,13.25,11.95,29.90,99.90,881460,33,20072,-88
2020-09-14 09:14:40,15.20,11.52,30.20,99.90,893640,33,20112,-89
2020-09-14 09:15:37,11.70,10.60,30.40,99.90,890824,33,20104,-92
2020-09-14 09:16:12,13.13,11.52,30.70,99.90,884675,33,20041,-91
2020-09-14 09:17:01,12.68,11.40,30.90,99.90,887748,33,20383,-90
2020-09-14 09:17:35,12.40,10.38,31.10,99.90,878746,33,20406,-88
2020-09-14 09:18:06,11.40,10.30,31.40,99.90,881190,33,20100,-87
2020-09-14 09:18:39,12.10,11.00,31.40,99.90,881139,33,20035,-87
2020-09-14 09:19:12,12.07,10.88,31.20,99.90,884729,33,20077,-88
2020-09-14 09:19:49,11.73,10.57,30.90,99.90,883999,33,20085,-86
2020-09-14 09:20:32,11.98,10.88,31.00,99.90,884140,33,20037,-90
2020-09-14 09:21:26,12.25,10.95,31.10,99.90,884410,33,20193,-88
2020-09-14 09:22:12,12.10,11.00,31.50,99.90,884655,33,20048,-89
2020-09-14 09:22:48,11.48,10.32,31.60,99.90,888344,33,20041,-89
2020-09-14 09:23:23,12.37,11.07,31.70,99.90,879191,33,20038,-89
2020-09-14 09:24:00,12.02,10.88,31.50,99.90,884758,33,20484,-89
2020-09-14 09:24:59,14.75,11.10,31.00,99.90,887845,33,20033,-90
2020-09-14 09:25:41,11.98,10.77,30.40,99.90,890674,33,20076,-89
2020-09-14 09:26:23,11.95,10.90,30.20,99.90,884939,33,20052,-89
2020-09-14 09:27:03,12.68,11.38,30.50,99.90,884924,33,20041,-90
2020-09-14 09:27:52,11.57,10.45,30.70,99.90,881745,33,20030,-90
2020-09-14 09:28:28,12.70,10.93,30.60,99.90,885183,33,20065,-90
2020-09-14 09:29:01,12.40,11.20,30.50,99.90,880909,33,20037,-90
2020-09-14 09:29:38,11.93,10.82,30.20,99.90,884742,33,20093,-90
2020-09-14 09:30:20,11.95,10.82,29.90,99.90,888067,33,20045,-89
2020-09-14 09:31:01,12.70,11.45,29.90,99.90,884858,33,20052,-89
2020-09-14 09:31:36,11.73,10.30,30.00,99.90,878761,33,20026,-88
2020-09-14 09:32:17,11.25,10.25,30.30,99.90,880735,33,20034,-89
2020-09-14 09:32:56,12.05,10.98,30.10,99.90,883923,33,20049,-91
2020-09-14 09:33:27,11.73,10.52,30.80,99.90,886129,33,20042,-89
2020-09-14 09:34:31,15.52,10.70,30.90,99.90,889259,33,20029,-90
2020-09-14 09:35:19,11.25,10.02,30.90,99.90,886130,33,20097,-90
2020-09-14 09:35:57,15.20,10.95,31.20,99.90,885156,33,20369,-90
2020-09-14 09:36:58,12.77,10.52,31.20,99.90,878720,33,20061,-90
2020-09-14 09:38:36,10.85,9.85,32.20,99.90,885279,33,20320,-90
2020-09-14 09:39:09,11.10,10.20,32.70,99.90,885387,33,20045,-91
2020-09-14 09:39:59,11.12,10.10,32.60,99.90,885601,33,20033,-91
2020-09-14 09:40:33,11.80,10.82,32.20,99.90,889398,33,20045,-88
2020-09-14 09:41:47,13.20,10.35,29.00,99.90,884488,33,20049,-90
2020-09-14 09:42:26,13.70,10.70,28.40,99.90,886164,33,20025,-88
2020-09-14 09:42:58,10.85,9.75,28.60,99.90,882103,33,20094,-89
2020-09-14 09:43:36,10.82,9.73,29.10,99.90,878711,33,20030,-89
2020-09-14 09:44:12,10.40,9.40,29.40,99.90,882226,33,20033,-90
2020-09-14 09:45:01,15.10,9.73,29.70,99.90,882121,33,20081,-88
2020-09-14 09:45:40,15.63,14.23,30.10,99.90,881340,33,20338,-87
2020-09-14 09:46:12,10.25,9.30,30.10,99.90,884022,33,20057,-89
2020-09-14 09:46:50,12.50,9.52,30.00,99.90,881296,33,20418,-88
2020-09-14 09:47:28,10.00,9.10,30.10,99.90,890031,33,20076,-88
2020-09-14 09:48:02,10.55,9.55,30.00,99.90,888696,33,20037,-87
2020-09-14 09:48:40,10.95,9.00,29.50,99.90,883975,33,20034,-89
2020-09-14 09:49:17,10.10,9.30,29.50,99.90,884121,33,20505,-90
2020-09-14 09:49:49,11.32,9.45,28.80,99.90,886606,33,20084,-89
2020-09-14 09:50:27,11.90,9.30,28.90,99.90,884291,33,20492,-89
2020-09-14 09:51:10,9.65,8.85,28.70,99.90,881051,33,20030,-89
2020-09-14 09:51:43,9.85,8.85,28.70,99.90,884166,33,20034,-86
2020-09-14 09:52:22,10.70,8.65,28.70,99.90,884153,33,20453,-89
2020-09-14 09:53:03,11.20,8.43,28.50,99.90,886031,33,20150,-88
2020-09-14 09:53:42,10.85,8.85,28.00,99.90,878825,33,20053,-88
2020-09-14 09:54:18,11.63,8.48,28.10,99.90,881209,33,20086,-88
2020-09-14 09:55:12,8.52,7.72,28.60,99.90,887202,33,20029,-88
2020-09-14 09:56:01,9.05,8.25,28.90,99.90,887940,33,20104,-91
2020-09-14 09:56:32,9.05,8.15,28.80,99.90,885421,33,20026,-88
2020-09-14 09:57:03,9.85,8.95,29.20,99.90,883903,33,20411,-84
2020-09-14 09:57:54,9.02,8.23,29.50,99.90,881128,33,20017,-88
2020-09-14 09:58:38,9.75,8.88,29.60,99.90,884257,33,20030,-91
2020-09-14 10:00:26,9.77,8.88,29.00,99.90,882097,33,20366,-88
2020-09-14 10:01:02,10.55,8.70,27.90,99.90,880589,33,20035,-85
2020-09-14 10:01:54,9.32,8.45,28.00,99.90,884151,33,20053,-90
2020-09-14 10:03:08,8.90,8.10,28.00,99.90,882121,33,20026,-87
2020-09-14 10:03:57,9.80,8.80,27.70,99.90,889780,33,20038,-91
2020-09-14 10:04:52,8.88,8.13,27.10,99.90,887123,33,20049,-88
2020-09-14 10:21:29,10.70,8.20,24.50,99.90,861201,34,20052,-90
2020-09-14 10:22:20,11.32,7.95,24.50,99.90,847734,35,20029,-88
2020-09-14 10:29:31,8.43,7.57,24.30,99.90,855045,34,20094,-88
2020-09-14 10:30:58,8.75,7.22,24.50,99.90,848020,34,20142,-87
2020-09-14 10:31:58,8.25,7.55,24.40,99.90,846104,35,20030,-87
2020-09-14 10:33:23,9.55,8.18,24.30,99.90,853791,34,20056,-86
2020-09-14 10:34:09,9.85,8.95,24.00,99.90,856286,34,20037,-87
2020-09-14 10:36:31,11.43,7.95,24.10,99.90,846936,34,20120,-88
2020-09-14 10:39:27,8.80,7.45,24.40,99.90,853133,34,20025,-88
2020-09-14 10:40:15,8.80,7.90,24.40,99.90,852868,34,20054,-89
2020-09-14 10:41:09,8.85,7.80,24.20,99.90,849861,34,20046,-87
2020-09-14 10:41:55,7.45,6.87,24.20,99.90,863329,34,20057,-86
2020-09-14 10:42:47,8.65,7.37,24.30,99.90,861352,34,20044,-89
2020-09-14 10:43:28,8.57,7.68,24.50,99.90,860495,34,20032,-89
2020-09-14 10:44:28,9.30,7.95,24.60,99.90,855145,34,20488,-89
2020-09-14 10:45:24,10.38,8.38,24.60,99.90,855897,34,20450,-85
2020-09-14 10:45:58,9.25,8.45,24.70,99.90,858278,34,20024,-85
2020-09-14 10:47:11,8.43,7.65,24.70,99.90,850651,34,20130,-89
2020-09-14 10:47:52,8.48,7.47,24.70,99.90,860099,34,20109,-88
2020-09-14 10:48:31,8.55,7.40,24.90,99.90,858811,34,20425,-89
2020-09-14 10:49:07,10.07,7.85,25.00,99.90,855604,34,20109,-87
2020-09-14 10:50:01,8.77,7.87,25.10,99.90,863285,34,20044,-87
2020-09-14 10:50:38,11.93,7.65,25.20,99.90,870931,34,20023,-88
2020-09-14 10:51:36,8.57,7.53,25.20,99.90,877797,33,20067,-87
2020-09-14 10:52:22,8.45,7.45,25.10,99.90,874433,34,20068,-87
2020-09-14 10:55:22,8.73,7.22,24.50,99.90,876180,33,20079,-93
2020-09-14 10:56:01,9.02,6.97,24.70,99.90,869222,34,20125,-92
2020-09-14 10:57:06,8.02,6.82,24.80,99.90,867388,34,20020,-91
2020-09-14 10:57:55,7.47,6.78,24.90,99.90,875214,33,20203,-92
2020-09-14 10:59:04,7.62,6.93,25.10,99.90,876434,34,20030,-93
2020-09-14 11:01:45,8.15,7.32,25.50,99.90,872591,34,20095,-89
2020-09-14 11:02:25,9.30,7.03,25.30,99.90,870388,34,20058,-92
2020-09-14 11:03:15,7.62,6.85,25.30,99.90,870586,34,20023,-92
2020-09-14 11:04:56,7.62,6.82,25.30,99.90,879791,28,20145,-73
2020-09-14 11:05:27,9.93,8.02,25.40,99.90,868442,34,20512,-73
2020-09-14 11:05:58,6.97,6.37,25.50,99.90,870360,34,20038,-73
2020-09-14 11:06:28,7.70,7.03,25.60,99.90,869970,34,20120,-73
2020-09-14 11:07:03,9.80,7.00,25.60,99.90,870843,34,20032,-73
2020-09-14 11:07:37,8.20,7.50,25.70,99.90,870977,34,20375,-73
2020-09-14 11:08:07,11.00,7.95,25.70,99.90,868336,34,20131,-73
2020-09-14 11:08:38,8.25,7.45,25.40,99.90,868263,34,20040,-73
2020-09-14 11:09:12,9.77,7.37,25.40,99.90,868030,34,20092,-73
2020-09-14 11:09:43,8.27,7.03,25.30,99.90,868098,34,20051,-72
2020-09-14 11:10:14,10.60,7.20,25.20,99.90,867931,34,20086,-73
2020-09-14 11:10:44,7.78,7.07,25.20,99.90,868899,34,20039,-73
2020-09-14 11:11:15,8.15,7.35,25.20,99.90,868323,34,20074,-73
2020-09-14 11:11:46,7.82,7.18,25.20,99.90,868089,34,20044,-73
2020-09-14 11:12:17,8.73,7.57,25.30,99.90,868180,34,20058,-74
2020-09-14 11:12:48,10.05,7.37,25.20,99.90,867642,34,20055,-73
2020-09-14 11:13:21,8.52,7.80,25.30,99.90,867661,34,20035,-73
2020-09-14 11:13:51,7.32,6.72,25.20,99.90,865342,34,20096,-73
2020-09-14 11:14:22,9.07,7.47,25.30,99.90,865461,34,20063,-73
2020-09-14 11:14:55,8.27,7.57,25.20,99.90,868824,34,20402,-72
2020-09-14 11:15:26,11.02,7.22,25.10,99.90,869772,34,20047,-73
2020-09-14 11:15:57,7.78,7.07,25.10,99.90,870010,34,20031,-73
2020-09-14 11:16:27,7.75,6.93,25.20,99.90,869165,34,20500,-73
2020-09-14 11:17:01,7.25,6.65,25.30,99.90,867950,34,20100,-73
2020-09-14 11:17:31,7.85,7.15,25.30,99.90,867841,34,20082,-73
2020-09-14 11:18:02,7.35,6.65,25.50,99.90,867073,34,20107,-71
2020-09-14 11:18:33,7.22,6.62,25.40,99.90,869306,34,20398,-71
2020-09-14 11:19:03,7.65,6.80,25.60,99.90,867652,34,20059,-71
2020-09-14 11:19:37,7.53,6.90,25.70,99.90,870243,34,20397,-71
2020-09-14 11:20:08,7.55,6.95,25.80,99.90,870586,34,20065,-71
2020-09-14 11:20:45,8.07,6.28,25.70,99.90,869954,34,20388,-71
2020-09-14 11:21:15,7.85,7.05,25.60,99.90,867790,34,20102,-71
2020-09-14 11:21:49,7.12,6.45,25.70,99.90,868174,34,20146,-71
2020-09-14 11:22:20,9.05,6.75,25.70,99.90,867545,34,20027,-72
2020-09-14 11:22:50,7.18,6.57,25.70,99.90,868208,34,20098,-72
2020-09-14 11:23:21,13.30,7.05,25.80,99.90,867031,34,20262,-73
2020-09-14 11:23:52,7.87,6.90,25.80,99.90,868101,34,20046,-73
2020-09-14 11:24:23,7.53,6.72,25.80,99.90,867641,34,20066,-74
2020-09-14 11:24:53,9.88,6.85,25.90,99.90,870547,34,20428,-73
2020-09-14 11:25:24,8.15,6.30,25.90,99.90,870546,34,20031,-73
2020-09-14 11:26:02,7.35,6.70,25.90,99.90,870871,34,20459,-73
2020-09-14 11:26:36,8.38,6.37,25.90,99.90,869378,34,20090,-73
2020-09-14 11:27:07,7.30,6.50,25.90,99.90,868967,34,20099,-73
2020-09-14 11:27:38,6.78,6.20,25.80,99.90,864472,34,20092,-72
2020-09-14 11:28:09,8.20,6.25,25.90,99.90,865633,34,20043,-73
2020-09-14 11:28:40,7.10,6.53,25.90,99.90,864817,34,20094,-73
2020-09-14 11:29:11,7.68,6.80,26.00,99.90,865787,34,20074,-74
2020-09-14 11:29:41,7.60,7.00,26.00,99.90,867442,34,20115,-73
2020-09-14 11:30:12,7.57,6.82,26.10,99.90,867561,34,20219,-73
2020-09-14 11:30:43,8.68,6.97,26.20,99.90,870345,34,20061,-73
2020-09-14 11:31:14,8.65,5.82,26.20,99.90,870760,34,20026,-71
2020-09-14 11:31:45,7.22,6.53,26.20,99.90,870445,34,20132,-70
2020-09-14 11:32:16,7.05,6.50,26.30,99.90,871009,34,20058,-70
2020-09-14 11:32:46,7.28,6.62,26.30,99.90,870301,34,20204,-71
2020-09-14 11:33:17,7.65,6.95,26.30,99.90,870619,34,20410,-71
2020-09-14 11:33:48,7.28,6.57,26.20,99.90,872233,34,20108,-70
2020-09-14 11:34:18,8.20,7.37,26.30,99.90,873597,34,20023,-71
2020-09-14 11:35:00,7.50,6.60,26.30,99.90,873027,34,20110,-70
2020-09-14 11:35:30,8.50,6.60,26.40,99.90,870710,34,20489,-70
2020-09-14 11:36:01,6.85,6.35,26.30,99.90,873138,34,20035,-70
2020-09-14 11:36:31,6.78,5.93,26.20,99.90,873244,34,20095,-71
2020-09-14 11:37:02,7.87,6.10,26.20,99.90,873079,34,20050,-72
2020-09-14 11:37:33,7.05,5.97,26.20,99.90,873600,33,20079,-71
2020-09-14 11:38:04,8.00,6.55,26.20,99.90,873917,33,20481,-71
2020-09-14 11:38:35,7.12,6.43,26.20,99.90,872662,33,20062,-71
2020-09-14 11:39:06,6.37,5.85,26.30,99.90,876033,33,20050,-71
2020-09-14 11:39:36,6.45,5.80,26.40,99.90,882909,33,20093,-72
2020-09-14 11:40:07,7.43,6.72,26.20,99.90,882796,33,20053,-71
2020-09-14 11:40:38,6.97,6.32,26.20,99.90,883199,33,20034,-70
2020-09-14 11:41:08,8.27,7.12,26.00,99.90,880032,33,20105,-70
2020-09-14 11:41:43,6.68,6.18,25.90,99.90,880431,33,20093,-71
2020-09-14 11:42:14,18.60,13.57,25.90,99.90,880333,33,20442,-71
2020-09-14 11:42:44,7.12,6.22,26.00,99.90,880127,33,20048,-73
2020-09-14 11:43:15,12.25,9.10,26.00,99.90,876976,33,20046,-71
2020-09-14 11:43:46,8.93,6.07,25.90,99.90,877264,33,20171,-71
2020-09-14 11:44:16,7.53,6.50,26.00,99.90,876968,33,20399,-71
2020-09-14 11:44:47,10.18,6.28,26.10,99.90,877157,33,20035,-72
2020-09-14 11:45:18,6.62,6.12,26.00,99.90,880226,33,20282,-71
2020-09-14 11:45:48,9.20,7.50,26.00,99.90,880113,33,20068,-71
2020-09-14 11:46:19,8.05,6.93,26.10,99.90,879945,33,20030,-71
2020-09-14 11:46:50,13.13,11.10,26.00,99.90,879830,33,20263,-72
2020-09-14 11:47:20,9.65,7.30,26.10,99.90,879852,33,20038,-72
2020-09-14 11:47:51,7.00,6.10,26.20,99.90,876924,33,20105,-71
2020-09-14 11:48:22,7.10,6.40,26.10,99.90,873478,34,20027,-71
2020-09-14 11:48:53,9.05,8.15,26.10,99.90,873656,34,20076,-72
2020-09-14 11:49:23,8.00,6.47,26.10,99.90,875586,33,20096,-71
2020-09-14 11:49:54,7.05,6.45,26.10,99.90,877330,33,20026,-71
2020-09-14 11:50:25,8.40,6.25,26.20,99.90,880238,33,20057,-71
2020-09-14 11:50:56,7.03,6.43,26.20,99.90,880305,33,20058,-71
2020-09-14 11:51:26,7.40,6.70,26.20,99.90,880226,33,20167,-72
2020-09-14 11:51:57,6.50,5.90,26.00,99.90,880054,33,20069,-72
2020-09-14 11:52:28,6.53,5.93,25.70,99.90,880115,33,20517,-72
2020-09-14 11:53:04,6.53,5.93,25.50,99.90,881265,33,20060,-72
2020-09-14 11:54:04,8.90,5.97,25.30,99.90,882587,33,20387,-72
2020-09-14 11:54:36,7.80,6.47,25.40,99.90,879030,33,20069,-72
2020-09-14 11:55:07,8.18,6.97,25.70,99.90,880103,33,20109,-72
2020-09-14 11:55:38,6.20,5.70,25.40,99.90,880832,33,20046,-72
2020-09-14 11:56:08,7.05,6.25,25.40,99.90,879983,33,20384,-71
2020-09-14 11:56:40,6.93,6.30,25.50,99.90,879619,33,20133,-72
2020-09-14 11:57:12,8.68,7.20,25.70,99.90,879344,33,20068,-72
2020-09-14 11:57:42,6.68,6.18,25.80,99.90,879959,33,20128,-72
2020-09-14 11:58:13,9.82,6.43,25.80,99.90,882834,33,20303,-72
2020-09-14 11:58:44,8.35,6.72,25.70,99.90,882909,33,20046,-72
2020-09-14 11:59:15,13.40,10.40,25.70,99.90,883069,33,20018,-72
2020-09-14 11:59:45,6.43,5.60,25.80,99.90,882702,33,20046,-72
2020-09-14 12:00:16,6.78,6.18,25.80,99.90,883187,33,20021,-72
2020-09-14 12:00:47,6.82,6.12,25.70,99.90,881101,33,20050,-73
2020-09-14 12:01:17,6.50,5.90,25.70,99.90,880737,33,20022,-72
2020-09-14 12:01:53,6.40,5.87,25.60,99.90,883011,33,20122,-72
2020-09-14 12:02:24,7.87,5.87,25.70,99.90,883322,33,20391,-72
2020-09-14 12:02:55,6.22,5.70,25.70,99.90,881626,33,20124,-72
2020-09-14 12:03:25,8.20,6.05,25.80,99.90,880483,33,20023,-72
2020-09-14 12:03:56,7.20,6.60,25.70,99.90,877031,33,20091,-72
2020-09-14 12:04:27,8.63,7.50,25.70,99.90,877116,33,20087,-72
2020-09-14 12:04:58,11.02,9.15,25.80,99.90,873806,34,20188,-72
2020-09-14 12:05:28,7.97,6.85,25.90,99.90,871178,34,20095,-72
2020-09-14 12:06:10,6.57,5.93,25.90,99.90,870713,34,20390,-72
2020-09-14 12:06:41,6.57,6.03,26.00,99.90,875471,33,20026,-72
2020-09-14 12:07:12,6.97,6.07,26.00,99.90,879095,33,20491,-72
2020-09-14 12:07:43,5.95,5.45,26.10,99.90,880050,33,20093,-72
2020-09-14 12:08:13,6.35,5.75,26.20,99.90,880068,33,20096,-72
2020-09-14 12:08:44,6.47,5.90,26.20,99.90,877194,33,20406,-72
2020-09-14 12:09:18,6.85,6.25,26.30,99.90,879419,33,20046,-72
2020-09-14 12:09:49,6.00,5.47,26.30,99.90,880004,33,20438,-72
2020-09-14 12:10:20,6.05,5.37,26.30,99.90,880182,33,20064,-72
2020-09-14 12:10:50,7.22,5.80,26.20,99.90,883212,33,20081,-72
2020-09-14 12:11:21,6.53,5.40,26.30,99.90,883147,33,20416,-72
2020-09-14 12:11:53,5.43,4.93,26.30,99.90,883123,33,20080,-72
2020-09-14 12:12:24,6.32,5.80,26.40,99.90,883040,33,20458,-72
2020-09-14 12:12:54,7.12,5.78,26.40,99.90,882953,33,20048,-72
2020-09-14 12:13:25,12.55,7.97,26.30,99.90,882664,33,20054,-72
2020-09-14 12:13:56,9.90,8.40,26.30,99.90,882601,33,20415,-72
2020-09-14 12:14:26,6.18,5.68,26.40,99.90,882660,33,20094,-72
2020-09-14 12:14:57,7.05,6.45,26.50,99.90,882511,33,20138,-72
2020-09-14 12:15:28,7.12,5.62,26.50,99.90,879685,33,20030,-72
2020-09-14 12:15:58,8.98,6.65,26.50,99.90,879708,33,20413,-72
2020-09-14 12:16:29,8.43,6.10,26.50,99.90,879866,33,20057,-72
2020-09-14 12:17:00,6.85,6.10,26.30,99.90,879537,33,20438,-72
2020-09-14 12:17:30,7.18,6.45,26.30,99.90,882785,33,20065,-72
2020-09-14 12:18:01,6.53,5.93,26.40,99.90,882652,33,20060,-72
2020-09-14 12:18:32,8.25,6.35,26.40,99.90,882179,33,20520,-72
2020-09-14 12:19:03,6.47,5.97,26.40,99.90,881610,33,20033,-74
2020-09-14 12:19:34,6.57,5.95,26.40,99.90,879882,33,20097,-72
2020-09-14 12:20:05,6.45,5.97,26.30,99.90,879989,33,20052,-72
2020-09-14 12:20:36,7.00,6.43,26.40,99.90,880129,33,20054,-72
2020-09-14 12:21:07,6.22,5.72,26.40,99.90,880135,33,20042,-72
2020-09-14 12:21:37,6.30,5.80,26.40,99.90,879891,33,20170,-72
2020-09-14 12:22:08,7.55,6.25,26.60,99.90,879685,33,20330,-72
2020-09-14 12:22:39,7.03,6.15,26.60,99.90,879603,33,20072,-72
2020-09-14 12:23:09,6.20,5.70,26.70,99.90,876927,33,20404,-72
2020-09-14 12:23:40,6.30,5.70,26.50,99.90,876522,33,20137,-73
2020-09-14 12:24:11,7.07,6.47,26.40,99.90,876913,33,20042,-72
2020-09-14 12:24:42,8.35,5.93,26.50,99.90,876636,33,20043,-72
2020-09-14 12:25:13,6.57,5.95,26.50,99.90,876989,33,20412,-72
2020-09-14 12:25:43,7.28,6.28,26.40,99.90,879996,33,20044,-72
2020-09-14 12:26:14,6.55,5.93,26.30,99.90,880015,33,20207,-72
2020-09-14 12:26:45,7.03,5.72,26.10,99.90,879851,33,20042,-72
2020-09-14 12:27:15,6.85,6.12,26.00,99.90,879555,33,20124,-72
2020-09-14 12:27:46,5.68,5.18,26.00,99.90,879262,33,20045,-72
2020-09-14 12:28:17,8.57,6.55,26.00,99.90,879536,33,20026,-72
2020-09-14 12:28:47,6.28,5.75,26.00,99.90,879625,33,20388,-72
2020-09-14 12:29:18,7.00,6.40,26.00,99.90,879683,33,20064,-72
2020-09-14 12:29:49,7.55,6.12,26.10,99.90,880124,33,20386,-72
2020-09-14 12:30:19,9.35,6.30,26.10,99.90,880632,33,20187,-72
2020-09-14 12:30:50,6.25,5.68,26.10,99.90,882880,33,20065,-72
2020-09-14 12:31:21,27.80,22.48,26.20,99.90,883047,33,20481,-72
2020-09-14 12:31:51,11.00,6.80,26.20,99.90,883134,33,20439,-72
2020-09-14 12:32:22,6.55,5.95,26.30,99.90,882853,33,20034,-72
2020-09-14 12:32:53,6.55,5.95,26.40,99.90,882900,33,20427,-73
2020-09-14 12:33:24,6.10,5.50,26.20,99.90,882393,33,20081,-72
2020-09-14 12:33:54,6.57,5.53,26.10,99.90,882847,33,20253,-71
2020-09-14 12:34:25,6.70,6.00,26.00,99.90,882575,33,20034,-71
2020-09-14 12:34:56,5.82,5.43,26.00,99.90,883208,33,20053,-71
2020-09-14 12:35:26,6.30,5.68,25.90,99.90,883154,33,20053,-72
2020-09-14 12:35:58,6.40,5.70,26.00,99.90,883251,33,20033,-72
2020-09-14 12:36:28,7.00,6.00,26.00,99.90,883233,33,20077,-72
2020-09-14 12:36:59,6.25,5.70,26.00,99.90,882982,33,20438,-73
2020-09-14 12:37:32,6.25,5.68,26.10,99.90,882889,33,20042,-72
2020-09-14 12:38:02,6.32,5.80,26.10,99.90,882905,33,20065,-72
2020-09-14 12:38:33,8.32,6.15,26.20,99.90,882826,33,20057,-72
2020-09-14 12:39:04,6.97,6.28,26.30,99.90,882595,33,20045,-71
2020-09-14 12:39:36,6.50,5.90,26.40,99.90,882667,33,20104,-72
2020-09-14 12:40:07,6.70,6.10,26.40,99.90,883001,33,20084,-72
2020-09-14 12:40:38,9.35,5.60,26.50,99.90,883059,33,20030,-72
2020-09-14 12:41:10,6.45,5.70,26.40,99.90,883019,33,20041,-72
2020-09-14 12:41:41,6.35,5.75,26.30,99.90,882947,33,20109,-71
2020-09-14 12:42:11,6.85,5.72,26.20,99.90,882891,33,20429,-72
2020-09-14 12:42:42,6.43,5.62,26.10,99.90,882724,33,20185,-71
2020-09-14 12:43:13,5.93,5.43,26.00,99.90,882957,33,20142,-71
2020-09-14 12:43:44,7.20,5.57,26.00,99.90,882999,33,20115,-72
2020-09-14 12:44:15,6.75,6.05,26.10,99.90,882856,33,20446,-72
2020-09-14 12:44:45,7.97,5.78,26.00,99.90,883007,33,20042,-72
2020-09-14 12:45:17,6.40,5.82,26.10,99.90,883040,33,20037,-72
2020-09-14 12:45:48,5.57,5.03,26.20,99.90,881617,33,20204,-73
2020-09-14 12:46:19,5.45,5.05,26.30,99.90,880373,33,20050,-73
2020-09-14 12:46:49,6.00,5.57,26.40,99.90,882969,33,20121,-72
2020-09-14 12:47:20,6.43,5.82,26.40,99.90,883284,33,20379,-72
2020-09-14 12:47:51,6.45,5.93,26.40,99.90,881522,33,20116,-72
2020-09-14 12:48:22,7.75,5.87,26.50,99.90,880111,33,20427,-72
2020-09-14 12:48:52,7.90,5.95,26.40,99.90,880322,33,20018,-72
2020-09-14 12:49:23,6.22,5.60,26.40,99.90,880073,33,20123,-74
2020-09-14 12:49:54,6.00,5.50,26.40,99.90,880324,33,20013,-72
2020-09-14 12:50:25,6.05,5.55,26.40,99.90,879945,33,20344,-72
2020-09-14 12:50:55,5.87,5.37,26.40,99.90,880544,33,20073,-72
2020-09-14 12:51:26,7.75,5.80,26.40,99.90,880319,33,20424,-72
2020-09-14 12:51:57,5.55,5.05,26.30,99.90,880430,33,20425,-72
2020-09-14 12:52:27,6.50,5.85,26.30,99.90,880443,33,20033,-72
2020-09-14 12:52:58,8.18,5.87,26.20,99.90,880436,33,20358,-72
2020-09-14 12:53:29,6.50,5.90,26.30,99.90,880082,33,20030,-74
2020-09-14 12:54:01,6.15,5.68,26.40,99.90,882710,33,20124,-73
2020-09-14 12:54:32,5.78,5.28,26.40,99.90,882864,33,20042,-72
2020-09-14 12:55:02,7.03,5.68,26.40,99.90,882449,33,20133,-72
2020-09-14 12:55:33,6.07,5.47,26.40,99.90,882810,33,20064,-72
2020-09-14 12:56:04,7.40,5.60,26.50,99.90,881546,33,20160,-72
2020-09-14 12:56:35,6.82,6.00,26.40,99.90,881489,33,20390,-72
2020-09-14 12:57:05,7.28,5.60,26.40,99.90,880052,33,20037,-73
2020-09-14 12:57:36,6.35,5.60,26.40,99.90,880109,33,20440,-72
2020-09-14 12:58:07,6.18,5.50,26.50,99.90,882503,33,20120,-72
2020-09-14 12:58:37,8.65,5.70,26.50,99.90,882443,33,20111,-72
2020-09-14 12:59:09,5.37,4.97,26.40,99.90,883326,33,20037,-71
2020-09-14 12:59:40,7.47,5.43,26.50,99.90,883322,33,20102,-71
2020-09-14 13:00:14,6.93,5.40,26.60,99.90,883139,33,20383,-71
2020-09-14 13:00:45,6.60,6.00,26.50,99.90,883219,33,20054,-71
2020-09-14 13:01:15,6.45,5.90,26.60,99.90,882557,33,20038,-71
2020-09-14 13:01:46,7.32,6.05,26.60,99.90,879763,33,20030,-71
2020-09-14 13:02:17,6.20,5.57,26.50,99.90,879945,33,20358,-71
2020-09-14 13:02:47,6.00,5.50,26.50,99.90,879672,33,20026,-71
2020-09-14 13:03:18,7.93,6.32,26.50,99.90,880132,33,20109,-71
2020-09-14 13:03:49,6.62,5.87,26.50,99.90,882452,33,20034,-71
2020-09-14 13:04:19,9.40,5.80,26.40,99.90,882767,33,20029,-71
2020-09-14 13:04:50,5.62,5.20,26.30,99.90,879326,33,20042,-72
2020-09-14 13:05:21,6.50,5.90,26.30,99.90,876646,33,20023,-71
2020-09-14 13:05:55,6.20,5.60,26.30,99.90,877267,33,20034,-71
2020-09-14 13:06:26,8.55,5.95,26.30,99.90,877584,33,20384,-71
2020-09-14 13:06:57,7.15,5.60,26.30,99.90,877506,33,20038,-71
2020-09-14 13:07:28,11.15,6.57,26.40,99.90,879901,33,20065,-73
2020-09-14 13:07:59,6.72,5.87,26.30,99.90,876627,33,20026,-72
2020-09-14 13:08:29,8.18,5.80,26.20,99.90,877291,33,20029,-71
2020-09-14 13:09:00,6.15,5.65,26.20,99.90,880237,33,20065,-71
2020-09-14 13:09:31,6.45,5.85,26.20,99.90,880060,33,20368,-72
2020-09-14 13:10:01,6.32,5.50,26.10,99.90,880883,33,20050,-71
2020-09-14 13:10:32,6.20,5.70,26.10,99.90,880256,33,20030,-72
2020-09-14 13:11:03,6.18,5.55,26.10,99.90,880458,33,20045,-72
2020-09-14 13:11:34,9.23,6.07,26.10,99.90,880529,33,20022,-72
2020-09-14 13:12:04,6.90,5.70,26.30,99.90,880615,33,20045,-72
2020-09-14 13:12:35,8.60,6.18,26.20,99.90,877064,33,20038,-72
2020-09-14 13:13:06,11.02,5.75,26.20,99.90,877173,33,20038,-72
2020-09-14 13:13:37,8.32,6.10,26.30,99.90,877040,33,20042,-72
2020-09-14 13:14:07,6.97,5.70,26.30,99.90,875502,33,20156,-72
2020-09-14 13:14:38,9.18,6.18,26.30,99.90,880109,33,20324,-72
2020-09-14 13:15:09,6.80,5.87,26.10,99.90,879964,33,20065,-73
2020-09-14 13:15:39,5.72,5.20,26.00,99.90,879480,33,20359,-72
2020-09-14 13:16:10,6.05,5.20,26.00,99.90,879112,33,20451,-72
2020-09-14 13:16:41,10.15,5.75,25.90,99.90,879369,33,20372,-71
2020-09-14 13:17:11,8.38,5.93,25.90,99.90,879783,33,20062,-71
2020-09-14 13:17:42,6.40,5.80,26.00,99.90,879764,33,20384,-72
2020-09-14 13:18:13,5.60,5.10,26.10,99.90,880008,33,20118,-74
2020-09-14 13:18:43,7.05,6.45,26.10,99.90,881106,33,20033,-72
2020-09-14 13:19:14,6.25,5.35,26.10,99.90,879914,33,20097,-73
2020-09-14 13:19:45,5.35,4.85,26.20,99.90,883115,33,20041,-73
2020-09-14 13:20:16,6.03,5.53,26.30,99.90,879469,33,20115,-72
2020-09-14 13:20:46,6.00,5.50,26.30,99.90,880075,33,20454,-72
2020-09-14 13:21:17,7.47,4.95,26.30,99.90,880086,33,20049,-69
2020-09-14 13:21:48,6.47,5.12,26.20,99.90,880117,33,20397,-70
2020-09-14 13:22:18,5.43,4.87,26.20,99.90,883269,33,20109,-70
2020-09-14 13:22:50,5.68,5.22,26.20,99.90,882753,33,20076,-74
2020-09-14 13:24:27,5.65,5.10,26.10,99.90,879891,33,20461,-75
2020-09-14 13:24:57,5.72,5.22,26.20,99.90,880465,33,20053,-74
2020-09-14 13:25:28,7.22,5.20,26.10,99.90,880888,33,20030,-74
2020-09-14 13:25:59,5.40,4.93,26.20,99.90,880057,33,20038,-75
2020-09-14 13:26:29,6.00,5.43,26.30,99.90,879411,33,20050,-75
2020-09-14 13:27:00,6.10,5.50,26.30,99.90,876611,33,20050,-75
2020-09-14 13:27:31,5.68,5.18,26.40,99.90,879609,33,20106,-74
2020-09-14 13:28:01,5.82,5.10,26.40,99.90,877156,33,20367,-75
2020-09-14 13:28:32,5.93,5.37,26.40,99.90,874462,34,20083,-74
2020-09-14 13:29:03,6.60,5.60,26.50,99.90,875118,33,20464,-75
2020-09-14 13:29:34,5.90,5.32,26.50,99.90,874335,33,20065,-75
2020-09-14 13:30:04,6.82,5.30,26.50,99.90,877371,33,20061,-74
2020-09-14 13:30:35,6.00,5.50,26.40,99.90,880058,33,20045,-75
2020-09-14 13:31:25,6.78,5.50,26.40,99.90,879616,33,20471,-75
2020-09-14 13:31:56,5.75,5.28,26.40,99.90,879691,33,20244,-75
2020-09-14 13:32:26,7.47,5.30,26.50,99.90,879805,33,20026,-75
2020-09-14 13:32:57,6.85,5.68,26.50,99.90,879943,33,20332,-74
2020-09-14 13:33:28,5.53,5.05,26.50,99.90,880412,33,20093,-74
2020-09-14 13:33:59,6.18,5.55,26.40,99.90,880197,33,20038,-75
2020-09-14 13:34:29,5.82,5.28,26.30,99.90,880346,33,20109,-75
2020-09-14 13:35:00,5.78,4.97,26.30,99.90,882358,33,20046,-75
2020-09-14 13:35:31,5.93,5.43,26.40,99.90,877162,33,20046,-75
2020-09-14 13:36:02,6.15,5.18,26.40,99.90,877042,33,20412,-75
2020-09-14 13:36:32,6.12,5.55,26.50,99.90,878443,33,20042,-75
2020-09-14 13:37:04,5.95,5.05,26.50,99.90,879982,33,20079,-75
2020-09-14 13:37:34,12.07,5.82,26.40,99.90,882809,33,20056,-74
2020-09-14 13:38:05,5.75,5.25,26.50,99.90,882913,33,20076,-76
2020-09-14 13:38:36,6.03,5.53,26.50,99.90,882681,33,20370,-74
2020-09-14 13:39:07,5.87,5.35,26.40,99.90,879907,33,20348,-75
2020-09-14 13:39:39,8.65,7.85,26.40,99.90,880324,33,20073,-75
2020-09-14 13:40:10,6.30,5.43,26.40,99.90,880541,33,20098,-75
2020-09-14 13:40:40,7.93,5.35,26.40,99.90,877531,33,20432,-74
2020-09-14 13:41:11,5.62,5.12,26.30,99.90,877698,33,20059,-74
2020-09-14 13:41:42,5.57,5.07,26.20,99.90,877776,33,20050,-74
2020-09-14 13:42:12,8.18,5.65,26.20,99.90,877422,33,20360,-74
2020-09-14 13:42:49,6.55,5.50,26.20,99.90,877693,33,20131,-74
2020-09-14 13:43:20,8.65,5.82,26.10,99.90,874824,34,20121,-75
2020-09-14 13:43:50,5.90,5.35,26.20,99.90,871807,34,20409,-75
2020-09-14 13:44:21,5.65,5.15,26.30,99.90,872709,34,20043,-75
2020-09-14 13:44:52,5.82,5.32,26.40,99.90,874904,33,20098,-75
2020-09-14 13:45:28,6.03,5.43,26.40,99.90,877922,33,20030,-75
2020-09-14 13:45:59,5.53,5.05,26.40,99.90,877717,33,20412,-75
2020-09-14 13:46:31,5.25,4.75,26.30,99.90,877715,33,20326,-75
2020-09-14 13:47:02,5.47,4.55,26.20,99.90,877655,33,20050,-74
2020-09-14 13:47:33,8.55,5.15,26.20,99.90,877950,33,20046,-75
2020-09-14 13:48:03,6.35,5.37,26.30,99.90,880604,33,20094,-75
2020-09-14 13:48:34,6.62,5.43,26.40,99.90,880986,33,20385,-75
2020-09-14 13:49:05,7.65,6.55,26.40,99.90,877195,33,20061,-74
2020-09-14 13:49:43,6.78,5.90,26.30,99.90,880545,33,20067,-75
2020-09-14 13:50:14,9.20,7.28,26.10,99.90,877187,33,20106,-74
2020-09-14 13:50:44,6.28,5.72,26.10,99.90,877710,33,20093,-74
2020-09-14 13:51:17,6.87,5.90,26.20,99.90,855679,33,746549,-75
2020-09-14 13:51:47,5.95,5.47,26.20,99.90,874878,33,20034,-76
2020-09-14 13:52:18,8.10,7.07,26.30,99.90,874430,34,20036,-75
2020-09-14 13:52:49,5.82,5.28,26.30,99.90,873519,34,21922,-75
2020-09-14 13:53:20,7.20,5.00,26.20,99.90,874422,34,20058,-75
2020-09-14 13:53:51,5.78,5.03,26.20,99.90,876057,33,20027,-76
2020-09-14 13:54:21,6.12,5.07,26.20,99.90,878213,33,20432,-75
2020-09-14 13:54:52,6.18,5.07,26.30,99.90,880600,33,20094,-75
2020-09-14 13:55:23,5.80,5.40,26.30,99.90,880434,33,20050,-76
2020-09-14 13:55:53,5.87,5.32,26.30,99.90,881811,33,20049,-75
2020-09-14 13:56:24,5.55,5.05,26.30,99.90,880173,33,20042,-74
2020-09-14 13:56:55,5.87,5.22,26.30,99.90,880036,33,20103,-74
2020-09-14 13:57:25,6.22,5.68,26.40,99.90,877534,33,20244,-74
2020-09-14 13:57:56,5.87,5.18,26.40,99.90,880271,33,20038,-74
2020-09-14 13:58:27,7.57,5.57,26.40,99.90,883442,33,20120,-74
2020-09-14 13:58:57,7.22,6.12,26.50,99.90,883828,33,20061,-74
2020-09-14 13:59:28,6.72,5.53,26.50,99.90,883887,33,20081,-74
2020-09-14 13:59:59,8.80,5.62,26.50,99.90,881722,33,20093,-75
2020-09-14 14:00:29,6.18,5.22,26.50,99.90,880864,33,20434,-75
2020-09-14 14:01:01,6.10,4.97,26.60,99.90,880527,33,20438,-73
2020-09-14 14:01:31,6.12,5.03,26.60,99.90,878148,33,20053,-70
2020-09-14 14:02:02,5.18,4.68,26.60,99.90,880435,33,20136,-69
2020-09-14 14:02:33,7.10,5.10,26.60,99.90,880393,33,20057,-70
2020-09-14 14:03:06,5.85,4.82,26.70,99.90,880476,33,20026,-70
2020-09-14 14:03:36,5.30,4.90,26.70,99.90,880058,33,20407,-72
2020-09-14 14:04:08,5.35,4.85,26.70,99.90,876998,33,20034,-70
2020-09-14 14:04:39,5.03,4.62,26.50,99.90,877271,33,20460,-71
2020-09-14 14:05:11,5.28,4.78,26.50,99.90,877909,33,20023,-70
2020-09-14 14:05:41,4.55,4.25,26.50,99.90,880339,33,20030,-70
2020-09-14 14:06:12,5.95,4.85,26.50,99.90,882844,33,20025,-71
2020-09-14 14:06:43,5.87,5.05,26.50,99.90,883048,33,20034,-68
2020-09-14 14:07:15,5.95,5.35,26.50,99.90,883258,33,20523,-68
2020-09-14 14:07:45,6.12,4.90,26.60,99.90,883627,33,20056,-68
2020-09-14 14:08:16,6.35,5.00,26.50,99.90,883364,33,20100,-73
2020-09-14 14:08:47,5.50,4.87,26.50,99.90,883060,33,20042,-74
2020-09-14 14:09:18,9.13,5.12,26.60,99.90,880539,33,20053,-74
2020-09-14 14:09:48,5.28,4.78,26.60,99.90,877418,33,20166,-74
2020-09-14 14:10:19,5.90,4.62,26.60,99.90,877475,33,20112,-74
2020-09-14 14:10:50,5.70,5.12,26.60,99.90,877606,33,20419,-74
2020-09-14 14:11:46,6.35,5.43,26.60,99.90,877762,33,20436,-74
2020-09-14 14:12:20,5.65,5.15,26.60,99.90,877504,33,20061,-74
2020-09-14 14:12:51,5.60,5.07,26.70,99.90,880360,33,20046,-75
2020-09-14 14:13:22,6.28,5.00,26.60,99.90,880648,33,20415,-75
2020-09-14 14:13:54,6.25,5.28,26.60,99.90,880831,33,20030,-75
2020-09-14 14:14:25,4.82,4.43,26.50,99.90,883825,33,20041,-69
2020-09-14 14:14:55,5.65,5.15,26.50,99.90,883648,33,20034,-70
2020-09-14 14:15:26,6.45,4.90,26.60,99.90,883724,33,20420,-70
2020-09-14 14:15:57,5.28,4.78,26.50,99.90,880697,33,20037,-70
2020-09-14 14:16:27,6.15,5.15,26.50,99.90,878855,33,20085,-70
2020-09-14 14:16:58,5.70,5.20,26.60,99.90,877275,33,20052,-70
2020-09-14 14:17:29,7.35,4.97,26.60,99.90,880617,33,20170,-70
2020-09-14 14:18:00,6.47,5.25,26.60,99.90,885090,33,20037,-70
2020-09-14 14:18:30,6.90,4.50,26.60,99.90,885085,33,20053,-70
2020-09-14 14:19:01,7.37,5.10,26.50,99.90,883729,33,20047,-70
2020-09-14 14:19:32,5.87,4.75,26.50,99.90,883307,33,20424,-70
2020-09-14 14:20:03,5.30,4.80,26.50,99.90,880005,33,20101,-71
2020-09-14 14:20:33,5.47,4.32,26.50,99.90,880200,33,20068,-70
2020-09-14 14:21:05,5.60,4.75,26.50,99.90,880837,33,20022,-70
2020-09-14 14:21:37,7.10,4.57,26.60,99.90,880004,33,20102,-70
2020-09-14 14:22:44,6.28,5.30,26.50,99.90,882792,33,20469,-70
2020-09-14 14:23:15,5.30,4.70,26.50,99.90,883471,33,20042,-70
2020-09-14 14:23:46,5.95,5.30,26.50,99.90,883732,33,20041,-70
2020-09-14 14:24:16,5.22,4.70,26.50,99.90,883589,33,20048,-70
2020-09-14 14:24:49,5.40,4.90,26.50,99.90,886365,33,20061,-70
2020-09-14 14:25:21,6.37,4.53,26.60,99.90,886399,33,20173,-70
2020-09-14 14:25:52,5.93,4.60,26.60,99.90,885202,33,20059,-70
2020-09-14 14:26:24,5.65,4.47,26.60,99.90,882744,33,20022,-70
2020-09-14 14:26:55,5.57,4.65,26.40,99.90,880527,33,20085,-70
2020-09-14 14:27:25,7.03,4.87,26.40,99.90,880225,33,20073,-70
2020-09-14 14:27:56,5.65,5.07,26.40,99.90,880733,33,20034,-70
2020-09-14 14:28:27,5.22,4.72,26.50,99.90,880372,33,20121,-70
2020-09-14 14:29:01,5.28,4.93,26.40,99.90,880289,33,20042,-70
2020-09-14 14:29:32,5.00,4.60,26.40,99.90,880702,33,20022,-69
2020-09-14 14:30:04,6.12,4.70,26.40,99.90,880433,33,20042,-69
2020-09-14 14:30:34,5.85,5.22,26.40,99.90,882623,33,20048,-70
2020-09-14 14:31:05,5.43,4.70,26.40,99.90,883651,33,20065,-70
2020-09-14 14:31:36,7.60,5.00,26.40,99.90,883513,33,20045,-70
2020-09-14 14:32:06,5.70,4.85,26.40,99.90,883560,33,20052,-69
2020-09-14 14:32:39,5.25,4.75,26.50,99.90,883565,33,20018,-71
2020-09-14 14:33:10,5.37,4.85,26.50,99.90,883966,33,20033,-70
2020-09-14 14:33:40,5.05,4.62,26.50,99.90,886584,33,20144,-69
2020-09-14 14:34:11,12.82,5.40,26.50,99.90,886291,33,20469,-70
2020-09-14 14:34:42,4.70,4.30,26.40,99.90,883183,33,20089,-69
2020-09-14 14:35:12,5.20,4.70,26.40,99.90,881621,33,20518,-69
2020-09-14 14:35:43,5.10,4.70,26.40,99.90,880862,33,20107,-69
2020-09-14 14:36:14,7.70,4.47,26.30,99.90,880421,33,20370,-71
2020-09-14 14:36:45,6.78,5.10,26.30,99.90,880575,33,20018,-69
2020-09-14 14:37:15,5.95,5.20,26.30,99.90,880754,33,20050,-69
2020-09-14 14:37:46,9.02,4.62,26.30,99.90,880617,33,20082,-69
2020-09-14 14:38:17,5.62,5.00,26.30,99.90,880660,33,20068,-69
2020-09-14 14:38:47,5.80,5.30,26.30,99.90,880898,33,20041,-70
2020-09-14 14:39:18,7.00,4.70,26.40,99.90,883572,33,20057,-69
2020-09-14 14:39:49,5.32,4.90,26.40,99.90,880871,33,20022,-69
2020-09-14 14:40:19,5.00,4.40,26.40,99.90,880364,33,20177,-69
2020-09-14 14:40:50,7.65,5.10,26.40,99.90,881311,33,20073,-70
2020-09-14 14:41:21,5.68,5.20,26.40,99.90,882033,33,20136,-70
2020-09-14 14:41:51,5.43,4.62,26.30,99.90,883670,33,20045,-71
2020-09-14 14:42:22,6.28,5.10,26.40,99.90,883615,33,20459,-70
2020-09-14 14:42:53,5.70,5.03,26.40,99.90,881212,33,20038,-70
2020-09-14 14:43:24,4.90,4.60,26.30,99.90,880742,33,20097,-70
2020-09-14 14:43:54,5.65,5.25,26.30,99.90,880651,33,20030,-70
2020-09-14 14:44:25,5.07,4.65,26.30,99.90,883746,33,20232,-70
2020-09-14 14:44:56,5.28,4.80,26.30,99.90,885087,33,20065,-70
2020-09-14 14:45:26,5.50,5.00,26.30,99.90,886533,33,20063,-70
2020-09-14 14:45:57,7.45,5.03,26.40,99.90,886163,33,20029,-70
2020-09-14 14:46:28,5.57,5.07,26.40,99.90,886116,33,20387,-70
2020-09-14 14:46:58,5.15,4.50,26.40,99.90,883764,33,20064,-70
2020-09-14 14:47:29,5.60,4.60,26.40,99.90,883578,33,20072,-70
2020-09-14 14:48:00,19.35,14.80,26.40,99.90,883232,33,20033,-70
2020-09-14 14:48:30,6.28,5.45,26.40,99.90,883692,33,20103,-70
2020-09-14 14:49:01,8.27,5.10,26.50,99.90,883278,33,20374,-70
2020-09-14 14:49:32,5.53,5.03,26.50,99.90,882795,33,20029,-70
2020-09-14 14:50:06,6.00,5.12,26.50,99.90,882367,33,20029,-70
2020-09-14 14:50:37,18.00,16.02,26.50,99.90,879994,33,20046,-70
2020-09-14 14:51:08,9.10,5.87,26.50,99.90,880372,33,20037,-70
2020-09-14 14:51:38,5.50,4.90,26.60,99.90,882968,33,20042,-70
2020-09-14 14:52:09,8.35,5.50,26.50,99.90,881968,33,20581,-70
2020-09-14 14:52:40,6.80,5.07,26.50,99.90,883878,33,20403,-70
2020-09-14 14:53:16,5.85,5.30,26.40,99.90,886285,33,20105,-72
2020-09-14 14:53:47,5.53,4.95,26.40,99.90,886353,33,20415,-70
2020-09-14 14:54:18,5.15,4.70,26.30,99.90,884049,33,20025,-70
2020-09-14 14:54:49,6.35,5.15,26.30,99.90,883140,33,20410,-70
2020-09-14 14:55:20,5.47,5.05,26.30,99.90,883193,33,20081,-70
2020-09-14 14:55:50,6.95,4.78,26.30,99.90,883208,33,20535,-71
2020-09-14 14:56:24,5.72,5.22,26.30,99.90,880257,33,20390,-70
2020-09-14 14:56:57,5.37,4.97,26.40,99.90,880976,33,20116,-70
2020-09-14 14:57:28,5.75,5.25,26.40,99.90,883001,33,20180,-70
2020-09-14 14:57:59,6.65,5.20,26.40,99.90,883161,33,20172,-70
2020-09-14 14:58:31,8.32,5.43,26.40,99.90,886156,33,20343,-69
2020-09-14 14:59:01,5.37,4.90,26.40,99.90,886167,33,20430,-69
2020-09-14 14:59:32,8.10,5.30,26.40,99.90,886050,33,20038,-70
2020-09-14 15:00:07,7.55,5.35,26.40,99.90,882966,33,20068,-70
2020-09-14 15:00:37,6.22,5.32,26.40,99.90,882873,33,20371,-70
2020-09-14 15:01:08,6.10,4.43,26.40,99.90,878916,33,20101,-70
2020-09-14 15:01:39,5.57,5.07,26.40,99.90,879371,33,20069,-70
2020-09-14 15:02:10,6.05,4.70,26.40,99.90,877363,33,20466,-70
2020-09-14 15:02:42,6.93,5.45,26.40,99.90,877255,33,20118,-70
2020-09-14 15:03:13,5.85,4.90,26.40,99.90,885104,33,20067,-70
2020-09-14 15:03:44,5.53,4.45,26.40,99.90,885100,33,20025,-70
2020-09-14 15:04:14,6.40,5.82,26.40,99.90,881577,33,20039,-70
2020-09-14 15:04:45,8.85,6.25,26.40,99.90,880605,33,20029,-70
2020-09-14 15:05:16,6.37,5.78,26.40,99.90,881912,33,20033,-70
2020-09-14 15:05:46,9.65,5.93,26.40,99.90,880319,33,20038,-70
2020-09-14 15:06:17,8.93,6.40,26.40,99.90,880188,33,20064,-69
2020-09-14 15:06:48,11.15,6.10,26.40,99.90,880361,33,20057,-70
2020-09-14 15:07:28,14.57,7.32,26.40,99.90,882354,33,20427,-70
2020-09-14 15:07:59,7.07,6.05,26.40,99.90,883090,33,20427,-70
2020-09-14 15:08:34,9.32,6.60,26.40,99.90,879877,33,20061,-69
2020-09-14 15:09:04,9.02,5.70,26.40,99.90,880375,33,20416,-69
2020-09-14 15:09:38,7.70,5.75,26.40,99.90,880453,33,20034,-70
2020-09-14 15:10:09,6.93,5.32,26.40,99.90,880919,33,20057,-69
2020-09-14 15:10:40,6.85,6.05,26.40,99.90,882509,33,20034,-68
2020-09-14 15:11:11,7.68,6.60,26.40,99.90,881603,33,20093,-68
2020-09-14 15:11:42,7.68,6.57,26.40,99.90,882371,33,20188,-70
2020-09-14 15:12:13,17.30,12.57,26.40,99.90,881535,33,20201,-71
2020-09-14 15:12:43,9.75,8.85,26.40,99.90,876852,33,20397,-71
2020-09-14 15:13:14,9.82,6.30,26.40,99.90,877005,33,20046,-71
2020-09-14 15:13:45,6.10,5.53,26.40,99.90,877121,33,20038,-72
2020-09-14 15:14:15,6.70,5.62,26.40,99.90,874072,33,20089,-73
2020-09-14 15:14:46,6.07,5.57,26.40,99.90,879809,33,20065,-72
2020-09-14 15:15:17,5.85,5.25,26.40,99.90,882469,33,20143,-71
2020-09-14 15:15:47,5.85,5.03,26.40,99.90,883253,33,20069,-71
2020-09-14 15:16:18,5.43,5.03,26.40,99.90,879557,33,20441,-71
2020-09-14 15:16:49,9.82,5.32,26.30,99.90,881310,33,20419,-74
2020-09-14 15:17:20,5.37,4.93,26.30,99.90,882811,33,20034,-73
2020-09-14 15:17:51,6.10,4.97,26.20,99.90,882716,33,20376,-72
2020-09-14 15:18:22,6.12,5.53,26.20,99.90,883106,33,20036,-74
2020-09-14 15:19:18,5.87,5.18,26.30,99.90,883144,33,20076,-74
2020-09-14 15:19:48,5.50,5.00,26.30,99.90,883216,33,20087,-73
2020-09-14 15:20:19,5.72,5.22,26.30,99.90,885491,33,20444,-73
2020-09-14 15:20:50,5.85,5.00,26.30,99.90,885976,33,20037,-73
2020-09-14 15:21:20,6.12,5.20,26.30,99.90,886142,33,20052,-71
2020-09-14 15:21:52,6.75,5.30,26.30,99.90,880326,33,20068,-71
2020-09-14 15:22:23,5.50,5.10,26.30,99.90,879925,33,20090,-74
2020-09-14 15:22:54,5.62,5.03,26.40,99.90,882900,33,20402,-71
2020-09-14 15:23:25,7.93,4.90,26.40,99.90,883236,33,20309,-72
2020-09-14 15:23:55,6.37,5.05,26.30,99.90,883524,33,20344,-72
2020-09-14 15:24:33,5.47,4.97,26.30,99.90,883380,33,20048,-72
2020-09-14 15:25:04,8.48,5.32,26.30,99.90,879965,33,20037,-72
2020-09-14 15:25:38,5.93,5.25,26.30,99.90,879153,33,20026,-72
2020-09-14 15:26:11,5.68,5.18,26.30,99.90,877236,33,20082,-72
2020-09-14 15:26:42,6.12,5.53,26.30,99.90,878408,33,20144,-72
2020-09-14 15:27:13,6.62,5.50,26.30,99.90,881116,33,20468,-72
2020-09-14 15:27:43,6.00,5.37,26.30,99.90,881972,33,20108,-72
2020-09-14 15:28:14,6.95,5.55,26.30,99.90,881450,33,20068,-71
2020-09-14 15:28:45,6.68,6.05,26.30,99.90,883311,33,20707,-71
2020-09-14 15:29:18,6.80,6.00,26.30,99.90,883540,33,20097,-72
2020-09-14 15:29:49,6.93,5.62,26.30,99.90,885867,33,20033,-71
2020-09-14 15:30:20,6.28,5.70,26.30,99.90,885115,33,20033,-71
2020-09-14 15:30:50,7.60,6.20,26.30,99.90,880046,33,20034,-71
2020-09-14 15:34:58,5.80,5.30,26.30,99.90,879743,33,20504,-79
2020-09-14 15:36:59,6.05,5.45,26.30,99.90,879960,33,20029,-78
2020-09-14 15:38:30,10.07,5.05,26.10,99.90,870892,34,20066,-73
2020-09-14 15:41:15,13.07,8.82,26.10,99.90,851634,34,20049,-71
2020-09-14 15:42:16,12.88,9.60,26.10,99.90,848178,34,20057,-76
2020-09-14 15:42:48,6.68,5.80,26.10,99.90,852516,34,20113,-70
2020-09-14 15:43:18,6.40,5.80,26.10,99.90,853914,34,20124,-71
2020-09-14 15:43:49,12.00,10.05,26.00,99.90,857009,34,20048,-70
2020-09-14 15:44:21,6.45,5.85,26.00,99.90,866362,34,20020,-70
2020-09-14 15:44:52,18.20,12.07,26.00,99.90,865272,34,20533,-71
2020-09-14 15:45:22,17.05,15.20,26.00,99.90,862900,34,20096,-70
2020-09-14 15:45:53,7.22,5.30,26.00,99.90,865728,34,20040,-70
2020-09-14 15:46:24,5.62,5.22,26.00,99.90,865436,34,20052,-71
2020-09-14 15:46:57,6.90,5.55,26.00,99.90,868650,34,20442,-72
2020-09-14 15:47:27,7.30,5.35,26.00,99.90,869472,34,20051,-71
2020-09-14 15:47:58,7.12,5.60,26.00,99.90,870384,34,20417,-70
2020-09-14 15:48:29,6.53,5.85,26.00,99.90,871516,34,20031,-71
2020-09-14 15:49:00,5.90,5.45,26.00,99.90,870771,34,20414,-72
2020-09-14 15:49:31,10.43,8.32,26.10,99.90,868700,34,20077,-71
2020-09-14 15:50:02,9.65,5.47,26.00,99.90,868057,34,20421,-70
2020-09-14 15:50:33,10.48,8.85,26.10,99.90,868089,34,20114,-72
2020-09-14 15:51:09,7.18,4.95,26.00,99.90,868042,34,20463,-69
2020-09-14 15:51:40,9.70,7.93,26.00,99.90,865593,34,20110,-70
2020-09-14 15:52:10,9.57,6.80,26.00,99.90,865457,34,20047,-71
2020-09-14 15:52:42,8.27,5.37,26.00,99.90,865636,34,20028,-71
2020-09-14 15:53:13,5.85,5.25,25.90,99.90,864621,34,20044,-71
2020-09-14 15:53:44,6.00,5.45,25.90,99.90,868445,34,20023,-71
2020-09-14 15:54:15,6.35,5.75,25.90,99.90,868224,34,20392,-71
2020-09-14 15:54:45,6.68,6.10,25.90,99.90,865524,34,20059,-72
2020-09-14 15:55:16,6.45,5.75,25.90,99.90,868050,34,20094,-71
2020-09-14 15:55:47,6.43,5.37,25.90,99.90,868604,34,20114,-73
2020-09-14 15:56:17,7.57,6.90,25.90,99.90,868487,34,20031,-71
2020-09-14 15:56:48,6.15,5.45,25.90,99.90,871257,34,20106,-72
2020-09-14 15:57:19,10.85,9.70,25.90,99.90,867944,34,20519,-73
2020-09-14 15:57:50,7.82,7.10,25.90,99.90,865658,34,20172,-72
2020-09-14 15:58:22,6.78,6.12,25.90,99.90,865281,34,20185,-72
2020-09-14 15:58:52,6.32,5.80,25.90,99.90,865757,34,20115,-73
2020-09-14 15:59:23,6.80,5.03,25.90,99.90,868638,34,20394,-73
2020-09-14 15:59:55,7.10,6.50,25.90,99.90,871324,34,20027,-71
2020-09-14 16:00:26,6.22,5.60,25.90,99.90,871268,34,20031,-72
2020-09-14 16:00:56,5.82,5.30,25.90,99.90,865522,34,20375,-74
2020-09-14 16:01:29,5.90,5.30,25.90,99.90,865386,34,20085,-74
2020-09-14 16:02:00,6.57,5.97,25.90,99.90,864971,34,20483,-73
2020-09-14 16:02:30,8.68,6.22,25.90,99.90,865999,34,20091,-73
2020-09-14 16:03:01,6.62,5.53,25.90,99.90,865725,34,20411,-72
2020-09-14 16:03:37,6.37,5.53,25.90,99.90,865254,34,20430,-71
2020-09-14 16:04:09,6.12,5.53,25.80,99.90,862724,34,20023,-73
2020-09-14 16:04:41,6.90,6.20,25.90,99.90,862412,34,20095,-73
2020-09-14 16:05:12,8.02,5.70,25.80,99.90,864009,34,20090,-73
2020-09-14 16:05:42,6.05,5.55,25.80,99.90,865509,34,20097,-73
2020-09-14 16:06:17,6.15,5.65,25.80,99.90,865754,34,20047,-72
2020-09-14 16:06:48,6.50,5.70,25.80,99.90,865440,34,20112,-73
2020-09-14 16:07:19,7.10,5.50,25.80,99.90,864955,34,20476,-73
2020-09-14 16:07:49,7.85,5.32,25.80,99.90,867337,34,20043,-72
2020-09-14 16:08:21,5.90,5.40,25.80,99.90,870781,34,20039,-72
2020-09-14 16:09:31,6.12,5.62,25.80,99.90,868254,34,20405,-73
2020-09-14 16:10:14,6.20,5.60,25.80,99.90,862395,34,20032,-74
2020-09-14 16:10:45,6.70,5.20,25.80,99.90,865566,34,20062,-71
2020-09-14 16:11:16,7.97,5.62,25.80,99.90,862319,34,20102,-71
2020-09-14 16:11:48,6.93,6.20,25.80,99.90,862682,34,20489,-69
2020-09-14 16:12:21,6.62,6.03,25.80,99.90,862690,34,20366,-72
2020-09-14 16:12:52,6.80,5.50,25.80,99.90,859787,34,20051,-70
2020-09-14 16:13:25,8.18,5.65,25.70,99.90,862748,34,20059,-71
2020-09-14 16:14:02,5.62,5.20,25.70,99.90,864029,34,20491,-70
2020-09-14 16:14:33,8.82,5.65,25.70,99.90,860366,34,20512,-69
2020-09-14 16:15:04,6.05,5.57,25.70,99.90,858236,34,20416,-71
2020-09-14 16:15:35,8.52,6.00,25.80,99.90,857019,34,20095,-71
2020-09-14 16:16:05,6.05,5.55,25.80,99.90,857334,34,20041,-72
2020-09-14 16:16:36,7.87,5.72,25.70,99.90,859909,34,20367,-72
2020-09-14 16:17:07,6.18,5.60,25.80,99.90,865357,34,20032,-73
2020-09-14 16:17:38,7.10,5.30,25.70,99.90,865404,34,20364,-73
2020-09-14 16:18:08,5.65,5.22,25.70,99.90,869134,34,20034,-72
2020-09-14 16:18:39,7.72,5.72,25.80,99.90,873118,34,20055,-72
2020-09-14 16:19:10,8.45,5.40,25.70,99.90,873443,34,20117,-71
2020-09-14 16:19:40,5.82,5.32,25.70,99.90,873189,34,20409,-72
2020-09-14 16:20:11,6.00,5.40,25.70,99.90,870917,34,20034,-72
2020-09-14 16:20:43,6.45,5.57,25.80,99.90,869373,34,20344,-72
2020-09-14 16:21:16,7.65,5.87,25.70,99.90,871092,34,20031,-71
2020-09-14 16:21:46,6.75,5.35,25.70,99.90,871505,34,20492,-72
2020-09-14 16:22:17,6.10,5.40,25.70,99.90,873668,34,20034,-72
2020-09-14 16:22:48,5.95,5.32,25.70,99.90,871054,34,20220,-69
2020-09-14 16:23:18,6.25,5.60,25.70,99.90,870752,34,20107,-69
2020-09-14 16:23:49,6.80,6.00,25.70,99.90,870335,34,20398,-70
2020-09-14 16:24:20,6.05,5.55,25.70,99.90,871038,34,20322,-70
2020-09-14 16:24:51,5.65,5.25,25.70,99.90,873261,34,20069,-70
2020-09-14 16:25:22,5.53,5.03,25.70,99.90,872654,34,20042,-71
2020-09-14 16:25:52,5.12,4.68,25.70,99.90,872146,34,20085,-71
2020-09-14 16:26:42,5.57,5.15,25.70,99.90,870777,34,20387,-70
2020-09-14 16:27:13,6.10,5.50,25.70,99.90,873614,34,20026,-70
2020-09-14 16:27:44,5.37,4.93,25.70,99.90,873862,34,20500,-70
2020-09-14 16:28:16,7.57,5.47,25.60,99.90,874060,34,20157,-70
2020-09-14 16:28:46,5.72,4.75,25.60,99.90,873705,34,20178,-69
2020-09-14 16:29:17,5.87,5.28,25.60,99.90,873896,34,20119,-70
2020-09-14 16:29:48,5.32,4.82,25.60,99.90,874024,34,20540,-70
2020-09-14 16:30:19,5.12,4.62,25.60,99.90,873585,34,20074,-70
2020-09-14 16:30:49,5.37,4.87,25.60,99.90,874012,34,20034,-70
2020-09-14 16:31:23,5.30,4.80,25.60,99.90,873524,34,20451,-69
2020-09-14 16:31:54,5.07,4.62,25.60,99.90,873775,34,20162,-70
2020-09-14 16:32:25,5.00,4.47,25.60,99.90,873620,34,20073,-69
2020-09-14 16:32:56,6.97,4.50,25.60,99.90,873693,34,20056,-70
2020-09-14 16:33:27,7.47,4.95,25.50,99.90,870788,34,20054,-70
2020-09-14 16:33:59,8.20,4.65,25.60,99.90,870831,34,20074,-70
2020-09-14 16:34:29,5.85,4.35,25.50,99.90,871003,34,20047,-69
2020-09-14 16:35:00,6.28,4.95,25.60,99.90,871086,34,20038,-69
2020-09-14 16:35:31,5.85,4.57,25.50,99.90,871652,34,20444,-69
2020-09-14 16:36:01,6.95,5.00,25.50,99.90,870862,34,20252,-69
2020-09-14 16:36:32,5.47,4.50,25.50,99.90,871947,33,20458,-73
2020-09-14 16:37:03,5.53,4.90,25.50,99.90,870652,34,20061,-70
2020-09-14 16:37:39,5.30,4.90,25.50,99.90,870601,34,20086,-69
2020-09-14 16:38:09,6.18,4.75,25.50,99.90,867589,34,20027,-69
2020-09-14 16:38:40,5.95,5.00,25.40,99.90,868420,34,20401,-69
2020-09-14 16:39:11,5.00,4.57,25.40,99.90,869579,34,20031,-69
2020-09-14 16:39:42,6.32,4.10,25.50,99.90,873254,34,20486,-70
2020-09-14 16:40:12,4.93,4.53,25.40,99.90,873853,34,20102,-69
2020-09-14 16:40:47,5.03,4.45,25.40,99.90,873763,34,20566,-69
2020-09-14 16:41:18,5.60,4.70,25.40,99.90,873472,34,20030,-69
2020-09-14 16:41:48,5.60,4.20,25.40,99.90,871942,34,20069,-70
2020-09-14 16:42:19,5.62,4.80,25.40,99.90,871265,34,20040,-70
2020-09-14 16:42:50,4.95,4.47,25.40,99.90,870700,34,20065,-70
2020-09-14 16:43:21,7.05,4.57,25.40,99.90,870756,34,20038,-69
2020-09-14 16:43:54,5.57,4.87,25.40,99.90,871005,34,20307,-69
2020-09-14 16:44:25,4.78,4.47,25.40,99.90,873658,34,20142,-69
2020-09-14 16:44:56,6.93,4.55,25.40,99.90,873798,34,20083,-69
2020-09-14 16:45:27,5.00,4.50,25.40,99.90,873766,34,20091,-70
2020-09-14 16:45:58,5.75,5.15,25.30,99.90,873904,34,20050,-70
2020-09-14 16:46:29,5.87,4.82,25.30,99.90,873484,34,20119,-70
2020-09-14 16:47:00,4.95,4.50,25.30,99.90,873730,34,20039,-70
2020-09-14 16:47:31,7.80,4.60,25.30,99.90,873547,34,20050,-70
2020-09-14 16:48:02,5.45,4.95,25.20,99.90,875979,33,20035,-70
2020-09-14 16:48:33,5.47,4.60,25.20,99.90,882489,33,20435,-70
2020-09-14 16:49:04,7.87,4.97,25.20,99.90,882831,33,20045,-70
2020-09-14 16:49:34,9.18,4.80,25.10,99.90,879708,33,20030,-70
2020-09-14 16:50:06,5.70,5.10,25.20,99.90,879614,33,20432,-70
2020-09-14 16:50:36,4.93,4.53,25.20,99.90,879514,33,20370,-70
2020-09-14 16:51:08,5.32,4.70,25.20,99.90,880130,33,20055,-70
2020-09-14 16:51:39,5.30,4.90,25.10,99.90,883004,33,20029,-69
2020-09-14 16:52:09,5.65,5.05,25.20,99.90,882795,33,20018,-70
2020-09-14 16:52:40,5.70,4.90,25.10,99.90,879566,33,20038,-70
2020-09-14 16:53:11,5.97,4.97,25.20,99.90,879884,33,20329,-70
2020-09-14 16:53:41,7.65,4.68,25.20,99.90,879501,33,20034,-70
2020-09-14 16:54:13,6.28,5.15,25.10,99.90,880052,33,20057,-70
2020-09-14 16:54:44,6.05,4.90,25.10,99.90,882802,33,20042,-70
2020-09-14 16:55:14,5.87,4.90,25.10,99.90,879434,33,20073,-70
2020-09-14 16:55:45,4.85,4.32,25.10,99.90,876711,33,20046,-70
2020-09-14 16:56:18,5.87,4.80,25.10,99.90,874678,33,20057,-70
2020-09-14 16:56:48,5.15,4.75,25.10,99.90,874152,33,20360,-70
2020-09-14 16:57:19,4.87,4.47,25.00,99.90,876898,33,20030,-69
2020-09-14 16:57:50,5.03,4.43,25.10,99.90,879787,33,20437,-70
2020-09-14 16:58:21,7.12,5.35,25.00,99.90,879656,33,20038,-70
2020-09-14 16:58:51,6.35,4.72,25.00,99.90,879629,33,20038,-70
2020-09-14 16:59:22,5.25,4.68,25.00,99.90,879814,33,20430,-70
2020-09-14 16:59:53,5.35,4.62,25.00,99.90,879853,33,20034,-70
2020-09-14 17:00:23,5.45,4.78,25.00,99.90,879799,33,20116,-70
2020-09-14 17:00:54,6.28,5.15,25.00,99.90,879824,33,20073,-70
2020-09-14 17:01:25,5.03,4.53,25.00,99.90,879654,33,20423,-70
2020-09-14 17:01:55,5.22,4.78,24.90,99.90,879211,33,20071,-70
2020-09-14 17:02:26,8.25,4.85,24.90,99.90,879650,33,20128,-70
2020-09-14 17:02:57,5.25,4.85,24.90,99.90,879974,33,20034,-70
2020-09-14 17:03:28,5.25,4.82,24.90,99.90,876517,33,20082,-70
2020-09-14 17:03:58,6.25,5.65,24.90,99.90,877272,33,20077,-68
2020-09-14 17:04:33,6.93,6.25,24.90,99.90,880192,33,20480,-69
2020-09-14 17:05:04,7.87,7.15,24.90,99.90,880041,33,20488,-69
2020-09-14 17:05:35,6.57,5.78,24.80,99.90,879927,33,20022,-70
2020-09-14 17:06:06,7.45,5.53,24.80,99.90,876478,33,20077,-69
2020-09-14 17:06:37,4.62,4.22,24.70,99.90,877058,33,20027,-69
2020-09-14 17:07:07,5.90,5.10,24.70,99.90,876946,33,20341,-69
2020-09-14 17:07:39,5.32,4.87,24.70,99.90,876881,33,20126,-69
2020-09-14 17:08:10,6.68,4.43,24.70,99.90,876818,33,20436,-69
2020-09-14 17:08:41,5.50,5.00,24.70,99.90,877073,33,20094,-69
2020-09-14 17:09:12,6.22,5.37,24.70,99.90,876772,33,20094,-69
2020-09-14 17:09:43,5.60,4.93,24.70,99.90,873832,33,20078,-69
2020-09-14 17:10:13,4.82,4.43,24.70,99.90,876347,33,20113,-70
2020-09-14 17:10:44,5.50,4.78,24.60,99.90,877041,33,20057,-69
2020-09-14 17:11:15,5.12,4.68,24.60,99.90,873602,33,20102,-69
2020-09-14 17:11:45,7.37,4.62,24.60,99.90,876778,33,20034,-69
2020-09-14 17:12:16,5.28,4.78,24.60,99.90,876560,33,20042,-69
2020-09-14 17:12:56,9.35,4.85,24.60,99.90,874011,33,20417,-70
2020-09-14 17:13:45,6.25,4.80,24.60,99.90,877526,33,20405,-69
2020-09-14 17:14:35,5.35,4.82,24.60,99.90,877532,33,20056,-69
2020-09-14 17:15:08,5.07,4.68,24.60,99.90,880487,33,20463,-69
2020-09-14 17:15:41,5.82,4.57,24.50,99.90,880784,33,20101,-69
2020-09-14 17:16:13,5.85,4.62,24.50,99.90,880645,33,20026,-68
2020-09-14 17:16:44,6.37,5.07,24.50,99.90,880406,33,20027,-70
2020-09-14 17:17:15,5.68,5.07,24.50,99.90,877352,33,20035,-69
2020-09-14 17:17:45,5.40,5.00,24.50,99.90,876954,33,20419,-69
2020-09-14 17:18:16,5.35,4.85,24.50,99.90,877544,33,20157,-69
2020-09-14 17:18:47,5.28,4.78,24.40,99.90,877997,33,20031,-69
2020-09-14 17:19:18,10.05,5.22,24.40,99.90,882207,33,20120,-69
2020-09-14 17:19:48,6.57,5.25,24.40,99.90,881899,33,20067,-69
2020-09-14 17:20:21,5.93,4.53,24.40,99.90,882148,33,20160,-70
2020-09-14 17:20:52,6.53,5.20,24.40,99.90,882797,33,20085,-70
2020-09-14 17:21:22,5.97,5.28,24.40,99.90,883423,33,20081,-70
2020-09-14 17:21:53,8.77,4.95,24.30,99.90,883274,33,20029,-69
2020-09-14 17:22:24,5.55,4.95,24.30,99.90,883411,33,20037,-69
2020-09-14 17:22:54,6.93,4.97,24.30,99.90,880050,33,20387,-69
2020-09-14 17:23:25,5.20,4.70,24.30,99.90,880163,33,20046,-69
2020-09-14 17:23:56,9.10,5.20,24.30,99.90,880259,33,20427,-69
2020-09-14 17:24:26,5.50,4.95,24.30,99.90,880551,33,20034,-68
2020-09-14 17:24:57,7.28,5.20,24.30,99.90,883162,33,20478,-69
2020-09-14 17:25:28,5.85,5.35,24.20,99.90,879604,33,20065,-70
2020-09-14 17:25:59,6.75,5.20,24.20,99.90,880305,33,20046,-69
2020-09-14 17:26:29,5.43,4.93,24.20,99.90,880456,33,20488,-69
2020-09-14 17:27:00,5.35,4.70,24.20,99.90,880127,33,20130,-69
2020-09-14 17:27:31,6.78,5.00,24.10,99.90,883454,33,20423,-69
2020-09-14 17:28:03,5.12,4.62,24.10,99.90,882937,33,20520,-70
2020-09-14 17:28:34,7.12,4.75,24.10,99.90,883670,33,20068,-70
2020-09-14 17:29:05,5.53,4.75,24.10,99.90,883460,33,20084,-70
2020-09-14 17:29:36,6.25,5.05,24.10,99.90,883740,33,20100,-70
2020-09-14 17:30:25,5.60,4.85,24.10,99.90,883522,33,20370,-70
2020-09-14 17:30:56,5.82,5.28,24.10,99.90,883563,33,20076,-70
2020-09-14 17:31:26,8.30,6.53,24.10,99.90,879824,33,20053,-69
2020-09-14 17:31:57,6.22,4.72,24.10,99.90,880141,33,20050,-69
2020-09-14 17:32:31,17.75,14.98,24.00,99.90,879915,33,20388,-69
2020-09-14 17:33:02,6.20,5.20,24.00,99.90,879950,33,20441,-69
2020-09-14 17:33:33,6.50,5.75,24.00,99.90,880485,33,20073,-69
2020-09-14 17:34:04,6.15,5.10,24.00,99.90,881059,33,20388,-69
2020-09-14 17:34:34,9.70,5.18,24.00,99.90,883261,33,20489,-70
2020-09-14 17:35:05,5.53,5.00,23.90,99.90,880472,33,20047,-69
2020-09-14 17:35:36,9.48,5.07,23.90,99.90,880126,33,20367,-69
2020-09-14 17:36:06,6.32,5.55,23.90,99.90,880082,33,20025,-70
2020-09-14 17:36:37,5.70,5.20,23.90,99.90,880337,33,20407,-70
2020-09-14 17:37:08,7.22,5.68,23.90,99.90,883744,33,20030,-70
2020-09-14 17:37:38,6.90,5.40,23.90,99.90,883287,33,20046,-70
2020-09-14 17:38:18,7.57,5.60,23.90,99.90,883192,33,20105,-70
2020-09-14 17:38:48,5.93,5.30,23.80,99.90,883264,33,20030,-70
2020-09-14 17:39:19,6.30,5.60,23.80,99.90,879723,33,20317,-68
2020-09-14 17:39:50,6.30,5.05,23.80,99.90,876896,33,20042,-69
2020-09-14 17:40:21,14.02,11.18,23.80,99.90,878473,33,20161,-69
2020-09-14 17:40:52,5.68,5.18,23.80,99.90,877002,33,20161,-72
2020-09-14 17:41:22,7.10,5.50,23.80,99.90,877385,33,20057,-71
2020-09-14 17:41:53,6.30,5.40,23.70,99.90,876521,33,20022,-71
2020-09-14 17:42:24,6.97,5.60,23.70,99.90,877136,33,20026,-72
2020-09-14 17:42:55,8.68,6.10,23.60,99.90,877178,33,20030,-74
2020-09-14 17:43:27,6.75,5.68,23.70,99.90,874275,33,20494,-75
2020-09-14 17:43:57,7.32,5.60,23.60,99.90,879029,33,20042,-74
2020-09-14 17:44:28,7.30,5.10,23.60,99.90,877132,33,20388,-74
2020-09-14 17:44:59,7.68,6.85,23.60,99.90,871120,34,20106,-74
2020-09-14 17:45:30,7.05,6.35,23.60,99.90,871357,34,20032,-74
2020-09-14 17:46:01,7.03,5.70,23.60,99.90,871639,34,20118,-74
2020-09-14 17:46:31,7.53,5.40,23.50,99.90,874689,33,20050,-75
2020-09-14 17:47:02,6.28,5.43,23.50,99.90,879884,33,20121,-74
2020-09-14 17:47:34,10.88,5.65,23.50,99.90,881486,33,20321,-75
2020-09-14 17:48:05,9.02,6.55,23.50,99.90,880672,33,20022,-76
2020-09-14 17:48:36,8.15,5.32,23.50,99.90,880539,33,20042,-74
2020-09-14 17:49:06,8.15,5.47,23.40,99.90,880249,33,20072,-75
2020-09-14 17:49:37,7.95,6.37,23.40,99.90,874101,34,20030,-75
2020-09-14 17:50:09,5.57,5.07,23.40,99.90,874006,34,20373,-74
2020-09-14 17:50:41,6.07,5.57,23.40,99.90,876414,33,20127,-74
2020-09-14 17:51:12,6.28,5.60,23.40,99.90,877149,33,20092,-75
2020-09-14 17:51:42,7.87,5.55,23.40,99.90,874443,34,20453,-75
2020-09-14 17:52:13,9.23,5.68,23.40,99.90,874050,34,20074,-75
2020-09-14 17:52:44,9.48,8.00,23.40,99.90,874753,33,20564,-74
2020-09-14 17:53:14,6.53,5.85,23.30,99.90,880797,33,20158,-74
2020-09-14 17:53:45,9.45,5.70,23.30,99.90,880726,33,20034,-75
2020-09-14 17:54:17,8.13,5.57,23.30,99.90,878063,33,20043,-74
2020-09-14 17:54:48,9.30,5.53,23.30,99.90,880366,33,20025,-74
2020-09-14 17:55:18,10.10,5.82,23.20,99.90,876851,33,20310,-74
2020-09-14 17:55:49,10.98,8.90,23.20,99.90,877494,33,20447,-74
2020-09-14 17:56:20,8.82,5.60,23.20,99.90,879456,33,20195,-74
2020-09-14 17:56:51,8.13,5.22,23.20,99.90,877439,33,20423,-74
2020-09-14 17:57:22,6.25,5.68,23.20,99.90,873304,34,20511,-75
2020-09-14 17:57:53,9.73,7.35,23.10,99.90,874401,34,20170,-73
2020-09-14 17:58:24,5.35,4.95,23.20,99.90,873006,33,20379,-73
2020-09-14 17:58:54,5.43,4.93,23.10,99.90,877404,33,20064,-74
2020-09-14 17:59:25,6.65,5.82,23.10,99.90,882692,33,20525,-73
2020-09-14 17:59:56,8.73,5.62,23.10,99.90,883196,33,20090,-74
2020-09-14 18:00:29,8.25,6.22,23.10,99.90,882492,33,20064,-73
2020-09-14 18:01:00,9.63,5.68,23.10,99.90,883196,33,20397,-72
2020-09-14 18:01:31,9.30,5.90,23.10,99.90,883366,33,20049,-73
2020-09-14 18:02:01,6.12,5.15,23.00,99.90,883097,33,20038,-72
2020-09-14 18:02:32,7.75,5.78,23.10,99.90,878232,33,20031,-73
2020-09-14 18:03:03,10.32,5.97,23.00,99.90,874525,34,20042,-73
2020-09-14 18:03:34,10.18,6.37,23.00,99.90,875706,33,20512,-72
2020-09-14 18:04:04,9.23,6.53,23.00,99.90,875230,33,20079,-73
2020-09-14 18:04:35,8.10,6.90,22.90,99.90,879871,33,20084,-74
2020-09-14 18:05:08,9.85,8.80,22.90,99.90,882980,33,20056,-73
2020-09-14 18:05:39,9.35,5.47,22.90,99.90,882932,33,20149,-73
2020-09-14 18:06:10,6.87,6.18,22.90,99.90,878932,33,20042,-73
2020-09-14 18:06:43,8.68,5.78,22.90,99.90,875317,33,20061,-73
2020-09-14 18:07:14,12.00,5.90,22.90,99.90,874460,34,20155,-73
2020-09-14 18:07:45,9.07,5.62,22.90,99.90,874168,34,20488,-73
2020-09-14 18:08:15,6.28,5.78,22.80,99.90,874567,33,20548,-74
2020-09-14 18:08:46,7.65,6.05,22.80,99.90,880172,33,20420,-74
2020-09-14 18:09:17,7.55,6.20,22.80,99.90,880306,33,20149,-74
2020-09-14 18:09:47,8.05,6.15,22.80,99.90,880842,33,20329,-74
2020-09-14 18:10:19,7.80,5.90,22.80,99.90,883297,33,20118,-74
2020-09-14 18:10:49,6.62,6.03,22.80,99.90,883359,33,20324,-74
2020-09-14 18:11:20,6.60,5.87,22.70,99.90,880329,33,20168,-74
2020-09-14 18:11:53,7.50,5.60,22.70,99.90,877560,33,20438,-74
2020-09-14 18:12:24,8.30,5.97,22.70,99.90,877451,33,20043,-74
2020-09-14 18:12:55,7.95,6.10,22.70,99.90,877328,33,20469,-73
2020-09-14 18:13:26,9.50,5.97,22.70,99.90,880086,33,20045,-74
2020-09-14 18:13:56,7.82,5.87,22.70,99.90,880416,33,20169,-74
2020-09-14 18:14:27,7.78,5.95,22.70,99.90,882853,33,20068,-74
2020-09-14 18:15:35,6.45,5.85,22.70,99.90,882952,33,20465,-73
2020-09-14 18:16:06,6.53,5.75,22.70,99.90,882730,33,20396,-74
2020-09-14 18:16:36,10.85,6.18,22.70,99.90,880203,33,20049,-74
2020-09-14 18:17:07,8.93,6.32,22.60,99.90,879877,33,20439,-73
2020-09-14 18:17:38,8.70,6.07,22.60,99.90,880005,33,20031,-74
2020-09-14 18:18:14,13.98,8.73,22.60,99.90,880476,33,20030,-73
2020-09-14 18:18:46,7.10,5.82,22.50,99.90,882793,33,20048,-74
2020-09-14 18:19:17,7.25,6.25,22.50,99.90,882855,33,20125,-74
2020-09-14 18:19:47,21.15,14.10,22.50,99.90,883358,33,20067,-74
2020-09-14 18:20:20,12.27,7.78,22.40,99.90,883015,33,20074,-73
2020-09-14 18:21:01,10.27,9.13,22.40,99.90,883469,33,20076,-73
2020-09-14 18:21:31,34.60,22.92,22.40,99.90,883664,33,20045,-73
2020-09-14 18:22:02,22.20,16.42,22.30,99.90,883074,33,20061,-73
2020-09-14 18:22:33,29.55,23.35,22.30,99.90,883588,33,20415,-73
2020-09-14 18:23:04,12.05,7.82,22.30,99.90,883100,33,20426,-74
2020-09-14 18:23:35,26.52,20.40,22.30,99.90,883658,33,20151,-74
2020-09-14 18:24:06,20.95,15.57,22.20,99.90,880121,33,20480,-74
2020-09-14 18:24:38,33.33,28.38,22.20,99.90,879874,33,20038,-74
2020-09-14 18:25:11,45.55,36.28,22.20,99.90,880016,33,20128,-74
2020-09-14 18:25:41,35.58,29.55,22.10,99.90,880251,33,20067,-73
2020-09-14 18:26:12,18.15,16.20,22.10,99.90,880704,33,20018,-73
2020-09-14 18:26:43,12.90,9.18,22.10,99.90,880433,33,20071,-73
2020-09-14 18:27:14,11.93,8.88,22.10,99.90,880335,33,20089,-73
2020-09-14 18:27:45,9.45,8.10,22.10,99.90,878678,33,20052,-74
2020-09-14 18:28:16,15.63,7.40,22.10,99.90,880217,33,20068,-74
2020-09-14 18:28:46,9.32,7.37,22.10,99.90,880099,33,20048,-73
2020-09-14 18:29:17,7.57,6.85,22.00,99.90,880329,33,20453,-73
2020-09-14 18:29:48,11.63,7.78,22.00,99.90,879510,33,20486,-73
2020-09-14 18:30:19,12.95,10.45,22.00,99.90,880228,33,20418,-73
2020-09-14 18:30:50,14.25,10.75,22.00,99.90,880294,33,20129,-73
2020-09-14 18:31:20,14.48,11.43,21.90,99.90,880319,33,20093,-74
2020-09-14 18:31:51,22.55,17.23,21.90,99.90,883308,33,20030,-74
2020-09-14 18:32:22,10.70,7.82,21.90,99.90,883406,33,20033,-73
2020-09-14 18:32:53,14.45,10.88,21.90,99.90,883214,33,20155,-73
2020-09-14 18:33:24,11.88,8.93,21.90,99.90,879918,33,20356,-74
2020-09-14 18:33:57,10.63,7.78,21.90,99.90,877070,33,20083,-76
2020-09-14 18:45:34,9.00,6.68,21.80,99.90,883341,33,20099,-75
2020-09-14 18:46:09,33.85,24.80,21.80,99.90,883512,33,20022,-75
2020-09-14 18:46:40,19.85,12.13,21.80,99.90,883577,33,20081,-75
2020-09-14 18:47:10,7.57,6.80,21.70,99.90,880005,33,20476,-76
2020-09-14 18:47:41,11.90,6.68,21.70,99.90,880388,33,20042,-70
2020-09-14 18:48:12,14.35,11.25,21.70,99.90,880343,33,20042,-72
2020-09-14 18:48:42,16.45,12.32,21.70,99.90,880084,33,20038,-72
2020-09-14 18:49:13,11.40,8.75,21.60,99.90,880427,33,20111,-71
2020-09-14 18:49:45,15.13,8.48,21.60,99.90,883337,33,20363,-73
2020-09-14 18:50:16,12.70,9.00,21.60,99.90,883465,33,20070,-72
2020-09-14 18:50:46,12.55,8.98,21.60,99.90,883114,33,20065,-71
2020-09-14 18:51:17,9.93,7.90,21.50,99.90,883031,33,20380,-72
2020-09-14 18:51:48,10.43,7.90,21.50,99.90,883149,33,20060,-72
2020-09-14 18:52:20,19.62,8.65,21.50,99.90,883363,33,20494,-72
2020-09-14 18:52:51,11.77,9.20,21.40,99.90,883042,33,20084,-72
2020-09-14 18:53:21,12.05,8.55,21.40,99.90,883456,33,20408,-72
2020-09-14 18:53:52,13.62,8.65,21.40,99.90,883095,33,20407,-72
2020-09-14 18:54:23,14.77,9.48,21.30,99.90,883403,33,20055,-72
2020-09-14 18:54:53,17.27,11.32,21.30,99.90,883508,33,20034,-72
2020-09-14 18:55:24,11.98,9.32,21.30,99.90,883300,33,20063,-72
2020-09-14 18:55:55,15.18,8.93,21.20,99.90,883213,33,20387,-73
2020-09-14 18:56:26,13.57,8.90,21.20,99.90,876784,33,20085,-72
2020-09-14 18:56:56,10.40,9.05,21.20,99.90,877421,33,20038,-72
2020-09-14 18:57:27,15.75,10.23,21.20,99.90,876745,33,20173,-72
2020-09-14 18:57:58,15.25,10.85,21.10,99.90,877477,33,20083,-74
2020-09-14 18:58:28,15.52,11.00,21.10,99.90,883250,33,20415,-70
2020-09-14 18:58:59,16.23,10.63,21.00,99.90,883221,33,20140,-72
2020-09-14 18:59:30,12.57,9.40,21.00,99.90,880129,33,20428,-73
2020-09-14 19:00:01,15.93,9.85,21.00,99.90,879746,33,20428,-73
2020-09-14 19:00:35,13.23,10.10,21.00,99.90,879816,33,20077,-73
2020-09-14 19:01:06,13.45,9.95,21.00,99.90,880299,33,20098,-71
2020-09-14 19:01:40,14.40,9.90,21.00,99.90,876996,33,20128,-72
2020-09-14 19:02:11,10.57,9.23,20.90,99.90,879478,33,20046,-71
2020-09-14 19:02:42,11.90,9.90,20.90,99.90,880378,33,20029,-72
2020-09-14 19:03:13,10.68,9.35,20.90,99.90,880812,33,20412,-72
2020-09-14 19:03:43,11.73,9.27,20.90,99.90,879995,33,20026,-72
2020-09-14 19:04:14,15.93,10.60,20.90,99.90,880508,33,20380,-72
2020-09-14 19:04:47,13.48,9.98,20.80,99.90,880022,33,20030,-70
2020-09-14 19:05:20,11.18,9.07,20.80,99.90,877345,33,20043,-71
2020-09-14 19:05:52,10.48,8.70,20.80,99.90,873696,33,20061,-72
2020-09-14 19:06:23,10.15,9.13,20.80,99.90,872437,34,20027,-72
2020-09-14 19:06:54,11.05,9.43,20.80,99.90,872988,34,20843,-72
2020-09-14 19:07:24,9.43,8.52,20.80,99.90,876836,33,20061,-72
2020-09-14 19:07:55,10.07,9.00,20.70,99.90,877669,33,20038,-72
2020-09-14 19:08:26,12.77,10.10,20.70,99.90,879996,33,20049,-71
2020-09-14 19:08:57,11.95,9.50,20.70,99.90,879614,33,20053,-71
2020-09-14 19:09:27,12.48,10.40,20.70,99.90,879707,33,20102,-72
2020-09-14 19:09:58,12.60,10.23,20.70,99.90,879911,33,20388,-72
2020-09-14 19:10:29,13.70,10.38,20.70,99.90,880262,33,20108,-72
2020-09-14 19:10:59,16.83,11.43,20.70,99.90,879070,33,20029,-72
2020-09-14 19:11:30,27.05,21.35,20.60,99.90,879306,33,20423,-72
2020-09-14 19:12:01,61.10,50.70,20.70,99.90,878948,33,20104,-72
2020-09-14 19:12:31,34.97,28.48,20.60,99.90,878239,33,20481,-72
2020-09-14 19:13:02,35.65,29.87,20.60,99.90,878813,33,20113,-72
2020-09-14 19:13:33,26.77,20.80,20.60,99.90,880220,33,20336,-72
2020-09-14 19:14:04,24.67,18.70,20.60,99.90,880309,33,20409,-72
2020-09-14 19:14:34,28.12,22.58,20.60,99.90,878340,33,20026,-71
2020-09-14 19:15:12,26.00,15.65,20.60,99.90,878948,33,20250,-71
2020-09-14 19:16:08,14.55,13.10,20.60,99.90,877124,33,20026,-72
2020-09-14 19:16:42,20.23,13.38,20.60,99.90,877070,33,20090,-73
2020-09-14 19:17:14,15.93,12.70,20.60,99.90,876861,33,20123,-73
2020-09-14 19:17:44,16.40,12.93,20.60,99.90,878336,33,20064,-73
2020-09-14 19:18:15,14.30,11.93,20.60,99.90,878944,33,20529,-73
2020-09-14 19:18:46,12.93,11.57,20.50,99.90,878157,33,20412,-73
2020-09-14 19:19:17,14.68,12.35,20.60,99.90,877799,33,20109,-72
2020-09-14 19:19:47,13.15,10.32,20.50,99.90,877942,33,20029,-72
2020-09-14 19:20:20,14.35,10.38,20.50,99.90,878002,33,20109,-72
2020-09-14 19:20:52,13.80,10.70,20.50,99.90,877820,33,20117,-72
2020-09-14 19:21:23,10.82,9.73,20.50,99.90,878003,33,20129,-72
2020-09-14 19:21:53,13.35,10.82,20.50,99.90,878468,33,20039,-72
2020-09-14 19:22:24,12.30,10.38,20.50,99.90,880211,33,20325,-72
2020-09-14 19:22:55,14.87,9.57,20.50,99.90,878579,33,20074,-72
2020-09-14 19:23:25,15.55,9.93,20.50,99.90,877997,33,20075,-72
2020-09-14 19:23:56,11.00,9.75,20.50,99.90,879481,33,20065,-72
2020-09-14 19:24:27,11.55,9.43,20.50,99.90,879595,33,20039,-72
2020-09-14 19:24:58,13.52,10.43,20.40,99.90,879872,33,20050,-72
2020-09-14 19:25:29,19.67,11.98,20.40,99.90,878762,33,20038,-72
2020-09-14 19:26:00,25.52,19.37,20.40,99.90,879578,33,20025,-70
2020-09-14 19:26:31,54.88,41.85,20.40,99.90,880212,33,20105,-72
2020-09-14 19:27:01,23.00,14.98,20.40,99.90,879768,33,20109,-72
2020-09-14 19:27:32,17.75,12.57,20.40,99.90,880049,33,20165,-72
2020-09-14 19:28:03,17.52,12.23,20.40,99.90,876840,33,20031,-72
2020-09-14 19:28:34,41.63,32.53,20.40,99.90,877102,33,20078,-72
2020-09-14 19:29:04,28.20,20.90,20.40,99.90,877274,33,20018,-73
2020-09-14 19:29:35,20.62,14.10,20.40,99.90,877826,33,20508,-73
2020-09-14 19:30:06,24.92,13.02,20.40,99.90,876837,33,20488,-72
2020-09-14 19:30:37,16.10,11.52,20.40,99.90,876016,33,20086,-72
2020-09-14 19:31:08,18.62,11.25,20.40,99.90,875426,33,20022,-72
2020-09-14 19:31:39,16.70,11.07,20.40,99.90,874108,33,20058,-72
2020-09-14 19:32:10,37.30,28.23,20.40,99.90,877898,33,20097,-72
2020-09-14 19:32:40,37.83,26.85,20.40,99.90,880115,33,20073,-72
2020-09-14 19:33:11,22.02,18.27,20.40,99.90,880176,33,20062,-72
2020-09-14 19:33:42,15.15,12.52,20.40,99.90,876882,33,20029,-71
2020-09-14 19:34:12,18.70,14.48,20.40,99.90,877300,33,20080,-72
2020-09-14 19:34:43,29.95,24.70,20.40,99.90,876897,33,20038,-72
2020-09-14 19:35:14,30.52,23.33,20.40,99.90,877418,33,20366,-72
2020-09-14 19:35:45,17.40,11.07,20.40,99.90,879965,33,20046,-72
2020-09-14 19:36:15,14.52,11.43,20.40,99.90,880291,33,20113,-72
2020-09-14 19:36:46,12.37,10.85,20.40,99.90,877144,33,20038,-72
2020-09-14 19:37:17,20.27,13.38,20.40,99.90,877156,33,20221,-72
2020-09-14 19:37:48,12.00,9.65,20.30,99.90,878759,33,20064,-72
2020-09-14 19:38:19,14.13,9.93,20.30,99.90,880575,33,20346,-72
2020-09-14 19:38:50,13.77,10.38,20.30,99.90,880202,33,20046,-72
2020-09-14 19:39:20,14.90,11.00,20.30,99.90,878754,33,20018,-72
2020-09-14 19:39:51,14.10,11.68,20.30,99.90,877454,33,20101,-72
2020-09-14 19:40:37,16.33,10.65,20.20,99.90,874333,34,20066,-70
2020-09-14 19:41:09,12.82,11.12,20.20,99.90,874308,34,20111,-72
2020-09-14 19:41:40,20.17,10.82,20.20,99.90,875012,33,20338,-72
2020-09-14 19:42:11,14.10,10.38,20.20,99.90,878359,33,20072,-72
2020-09-14 19:42:42,13.13,10.18,20.20,99.90,877371,33,20443,-72
2020-09-14 19:43:13,15.10,10.27,20.10,99.90,877163,33,20034,-72
2020-09-14 19:43:47,14.70,10.40,20.10,99.90,878075,33,20031,-71
2020-09-14 19:44:18,13.20,10.48,20.10,99.90,874495,33,20079,-71
2020-09-14 19:44:49,15.70,9.73,20.00,99.90,870438,34,20083,-71
2020-09-14 19:45:19,14.20,10.82,20.00,99.90,870882,34,20080,-71
2020-09-14 19:45:50,15.68,10.73,20.00,99.90,871430,33,20073,-71
2020-09-14 19:46:21,13.98,10.13,20.00,99.90,877210,33,20163,-70
2020-09-14 19:46:52,14.38,10.75,19.90,99.90,877173,33,20034,-71
2020-09-14 19:47:23,15.23,10.85,19.90,99.90,879844,33,20101,-71
2020-09-14 19:47:54,16.37,10.18,19.90,99.90,882324,33,20068,-71
2020-09-14 19:48:24,15.27,10.23,19.90,99.90,883242,33,20033,-71
2020-09-14 19:48:55,13.98,10.77,19.90,99.90,881281,33,20060,-71
2020-09-14 19:49:26,12.35,10.68,19.80,99.90,880046,33,20109,-71
2020-09-14 19:49:57,13.25,10.95,19.90,99.90,882393,33,20411,-72
2020-09-14 19:50:27,14.25,10.98,19.80,99.90,881497,33,20045,-70
2020-09-14 19:50:58,13.88,11.30,19.80,99.90,880492,33,20084,-70
2020-09-14 19:51:29,23.27,18.45,19.80,99.90,880431,33,20163,-71
2020-09-14 19:52:00,28.12,21.55,19.80,99.90,881884,33,20027,-71
2020-09-14 19:52:30,22.40,18.10,19.80,99.90,881352,33,20081,-70
2020-09-14 19:53:01,20.12,14.10,19.80,99.90,879204,33,20118,-71
2020-09-14 19:53:32,42.78,29.00,19.80,99.90,880233,33,20060,-70
2020-09-14 19:54:03,21.83,12.88,19.80,99.90,883130,33,20058,-69
2020-09-14 19:54:33,23.23,18.08,19.80,99.90,883039,33,20326,-70
2020-09-14 19:55:04,18.10,14.98,19.80,99.90,883404,33,20033,-70
2020-09-14 19:55:35,21.73,14.35,19.80,99.90,882996,33,20030,-70
2020-09-14 19:56:05,17.75,12.27,19.80,99.90,880109,33,20085,-70
2020-09-14 19:56:36,15.45,12.35,19.80,99.90,880039,33,20496,-70
2020-09-14 19:57:07,16.98,11.70,19.80,99.90,880509,33,20078,-70
2020-09-14 19:57:37,13.18,11.65,19.80,99.90,881158,33,20073,-70
2020-09-14 19:58:08,13.25,11.40,19.80,99.90,879697,33,20078,-70
2020-09-14 19:58:42,16.37,10.50,19.80,99.90,876865,33,20022,-70
2020-09-14 19:59:13,12.40,11.00,19.80,99.90,876988,33,20404,-70
2020-09-14 19:59:45,16.23,11.23,19.80,99.90,878481,33,20397,-69
2020-09-14 20:00:22,15.80,10.30,19.80,99.90,878386,33,20143,-70
2020-09-14 20:01:40,16.65,11.10,19.80,99.90,878097,33,20121,-69
2020-09-14 20:02:48,11.48,9.85,19.80,99.90,876204,33,20109,-70
2020-09-14 20:03:44,15.82,11.00,19.80,99.90,875770,33,20043,-70
2020-09-14 20:04:14,17.35,11.15,19.70,99.90,876116,33,20203,-71
2020-09-14 20:04:45,19.60,11.60,19.70,99.90,879393,33,20110,-71
2020-09-14 20:05:36,14.07,10.85,19.70,99.90,883126,33,20063,-71
2020-09-14 20:06:11,13.70,10.52,19.60,99.90,881301,33,20066,-71
2020-09-14 20:06:49,12.80,10.38,19.60,99.90,882439,33,20129,-71
2020-09-14 20:07:38,15.02,10.73,19.60,99.90,881722,33,20033,-71
2020-09-14 20:08:28,17.23,11.57,19.60,99.90,881398,33,20070,-72
2020-09-14 20:08:59,14.02,10.20,19.50,99.90,882769,33,20075,-73
2020-09-14 20:09:29,14.98,11.95,19.50,99.90,880664,33,20420,-71
2020-09-14 20:10:00,14.13,11.05,19.50,99.90,885873,33,20033,-72
2020-09-14 20:10:31,13.62,11.23,19.50,99.90,885979,33,20457,-71
2020-09-14 20:11:06,12.48,11.25,19.40,99.90,883666,33,20117,-72
2020-09-14 20:11:39,12.95,11.00,19.40,99.90,882143,33,20068,-71
2020-09-14 20:12:19,15.95,11.75,19.40,99.90,881692,33,20060,-71
2020-09-14 20:12:57,16.00,11.35,19.40,99.90,879973,33,20141,-73
2020-09-14 20:13:46,17.00,11.70,19.30,99.90,879944,33,20192,-70
2020-09-14 20:14:23,16.10,11.82,19.30,99.90,880194,33,20101,-71
2020-09-14 20:15:13,15.40,11.23,19.30,99.90,880329,33,20074,-70
2020-09-14 20:15:44,13.32,11.15,19.30,99.90,884450,33,20048,-69
2020-09-14 20:16:15,17.25,12.77,19.30,99.90,886259,33,20331,-69
2020-09-14 20:16:46,14.35,11.45,19.30,99.90,886274,33,20037,-71
2020-09-14 20:17:22,15.55,13.62,19.30,99.90,882917,33,20328,-71
2020-09-14 20:17:53,25.58,19.92,19.30,99.90,885496,33,20053,-71
2020-09-14 20:18:25,29.35,22.27,19.40,99.90,883719,33,20148,-70
2020-09-14 20:18:56,24.20,16.80,19.40,99.90,884144,33,20046,-70
2020-09-14 20:19:37,16.40,12.63,19.40,99.90,885044,33,20396,-70
2020-09-14 20:20:27,19.40,19.40,19.40,99.90,882467,33,20343,-70
2020-09-14 20:20:58,16.65,11.98,19.40,99.90,880300,33,20212,-70
2020-09-14 20:21:29,17.70,11.73,19.40,99.90,880943,33,20066,-70
2020-09-14 20:22:05,15.57,11.60,19.40,99.90,881880,33,20422,-70
2020-09-14 20:22:37,13.73,12.25,19.40,99.90,878647,33,20080,-70
2020-09-14 20:23:08,14.25,11.40,19.40,99.90,878613,33,20081,-69
2020-09-14 20:23:42,13.90,12.27,19.40,99.90,879390,33,20030,-70
2020-09-14 20:24:12,16.75,11.88,19.40,99.90,881311,33,20427,-69
2020-09-14 20:24:47,14.40,11.82,19.50,99.90,880818,33,20038,-69
2020-09-14 20:25:18,19.55,12.93,19.50,99.90,880900,33,20415,-69
2020-09-14 20:25:49,20.27,15.77,19.50,99.90,881626,33,20061,-69
2020-09-14 20:26:23,20.88,16.10,19.40,99.90,880313,33,20026,-69
2020-09-14 20:26:58,20.05,17.65,19.40,99.90,881680,33,20063,-70
2020-09-14 20:27:28,21.62,17.08,19.30,99.90,880452,33,20053,-70
2020-09-14 20:27:59,22.70,18.20,19.30,99.90,884048,33,20050,-70
2020-09-14 20:28:31,21.08,13.52,19.30,99.90,883394,33,20091,-70
2020-09-14 20:29:02,16.60,13.50,19.30,99.90,885218,33,20045,-71
2020-09-14 20:29:34,17.95,14.27,19.30,99.90,883835,33,20430,-71
2020-09-14 20:30:05,13.55,11.95,19.30,99.90,885560,33,20089,-70
2020-09-14 20:30:35,15.50,12.20,19.30,99.90,883283,33,20077,-70
2020-09-14 20:31:10,14.80,11.77,19.30,99.90,883040,33,20117,-70
2020-09-14 20:31:41,17.25,12.27,19.30,99.90,884236,33,20017,-71
2020-09-14 20:32:12,15.88,12.05,19.30,99.90,886060,33,20071,-69
2020-09-14 20:32:42,14.27,11.88,19.30,99.90,886056,33,20112,-69
2020-09-14 20:33:13,15.50,12.52,19.30,99.90,883153,33,20097,-69
2020-09-14 20:33:46,14.23,11.27,19.30,99.90,883073,33,20398,-70
2020-09-14 20:34:26,13.98,11.80,19.30,99.90,880708,33,20057,-70
2020-09-14 20:34:57,13.32,10.88,19.20,99.90,884146,33,20022,-71
2020-09-14 20:35:37,16.40,12.55,19.30,99.90,883105,33,20421,-70
2020-09-14 20:36:21,17.40,12.82,19.30,99.90,884750,33,20029,-70
2020-09-14 20:36:52,17.77,11.60,19.30,99.90,882198,33,20137,-70
2020-09-14 20:37:22,15.23,12.02,19.30,99.90,880043,33,20137,-70
2020-09-14 20:37:53,16.62,12.45,19.20,99.90,884086,33,20104,-70
2020-09-14 20:38:24,13.52,12.07,19.20,99.90,882814,33,20081,-70
2020-09-14 20:38:59,12.15,11.00,19.20,99.90,881335,33,20363,-70
2020-09-14 20:39:32,13.43,11.95,19.20,99.90,883059,33,20017,-70
2020-09-14 20:40:07,14.00,12.43,19.10,99.90,883255,33,20030,-71
2020-09-14 20:41:04,16.42,13.18,19.20,99.90,878225,33,20121,-71
2020-09-14 20:41:34,13.70,11.93,19.20,99.90,879592,33,20478,-71
2020-09-14 20:42:40,16.87,13.00,19.10,99.90,879837,33,20053,-70
2020-09-14 20:43:10,16.50,11.60,19.20,99.90,883022,33,20091,-71
2020-09-14 20:43:41,14.30,11.93,19.10,99.90,883041,33,20108,-72
2020-09-14 20:44:12,27.10,20.62,19.10,99.90,882737,33,20069,-71
2020-09-14 20:44:50,20.58,16.67,19.10,99.90,882837,33,20034,-71
2020-09-14 20:45:44,21.45,16.98,19.20,99.90,883293,33,20045,-69
2020-09-14 20:46:37,15.88,12.25,19.20,99.90,883509,33,20407,-70
2020-09-14 20:47:26,16.08,14.35,19.20,99.90,883168,33,20088,-69
2020-09-14 20:48:00,15.57,12.65,19.20,99.90,883436,33,20057,-68
2020-09-14 20:49:29,24.02,17.80,19.10,99.90,881382,33,20050,-68
2020-09-14 20:50:02,18.92,13.30,19.10,99.90,877464,33,20059,-69
2020-09-14 20:50:57,16.35,12.40,19.10,99.90,876417,33,20464,-69
2020-09-14 20:52:05,17.50,12.57,19.10,99.90,880418,33,20477,-69
2020-09-14 20:53:10,18.23,13.77,19.00,99.90,879812,33,20081,-68
2020-09-14 20:53:40,16.35,12.30,19.00,99.90,878373,33,20057,-69
2020-09-14 20:54:11,18.30,12.95,18.90,99.90,879554,33,20039,-68
2020-09-14 20:55:17,14.93,12.00,18.90,99.90,878133,33,20061,-67
2020-09-14 20:56:03,14.60,12.37,18.90,99.90,878275,33,20064,-68
2020-09-14 20:57:17,16.70,12.57,18.90,99.90,878041,33,20121,-70
2020-09-14 20:58:00,15.43,13.38,18.90,99.90,877935,33,20046,-68
2020-09-14 20:58:54,18.02,12.85,18.90,99.90,877869,33,20038,-68
2020-09-14 20:59:25,18.08,12.88,18.90,99.90,878346,33,20038,-68
2020-09-14 20:59:56,14.50,12.90,18.80,99.90,881844,33,20018,-68
2020-09-14 21:01:16,18.87,12.57,18.80,99.90,884078,33,20030,-68
2020-09-14 21:02:15,17.87,12.35,18.80,99.90,881339,33,20026,-68
2020-09-14 21:03:29,17.50,12.77,18.80,99.90,879728,33,20101,-68
2020-09-14 21:04:30,16.00,13.15,18.80,99.90,880980,33,20029,-68
2020-09-14 21:05:01,14.68,12.10,18.80,99.90,881026,33,20049,-69
2020-09-14 21:06:26,20.23,13.50,18.80,99.90,881259,33,20072,-68
2020-09-14 21:07:08,17.30,13.13,18.80,99.90,877886,33,20420,-68
2020-09-14 21:07:39,16.40,12.95,18.80,99.90,877925,33,20073,-68
2020-09-14 21:08:28,17.12,13.32,18.80,99.90,877978,33,20357,-68
2020-09-14 21:08:59,39.20,31.62,18.80,99.90,877395,33,20491,-68
2020-09-14 21:09:48,34.63,25.58,18.80,99.90,880305,33,20050,-69
2020-09-14 21:10:51,33.03,28.30,18.80,99.90,880947,33,20042,-68
2020-09-14 21:11:59,29.58,22.98,18.80,99.90,874819,34,20026,-67
2020-09-14 21:12:33,35.95,26.27,18.70,99.90,876207,33,20114,-68
2020-09-14 21:14:00,35.03,27.35,18.70,99.90,878852,33,20344,-68
2020-09-14 21:15:15,21.25,19.02,18.70,99.90,874856,34,20061,-70
2020-09-14 21:16:17,26.98,21.00,18.70,99.90,871928,34,20065,-71
2020-09-14 21:17:15,27.70,21.52,18.60,99.90,871753,34,20121,-69
2020-09-14 21:18:20,16.83,14.27,18.60,99.90,874623,34,20474,-70
2020-09-14 21:19:29,20.70,14.98,18.60,99.90,874578,34,20062,-69
2020-09-14 21:20:08,18.02,14.40,18.60,99.90,875766,33,20106,-69
2020-09-14 21:20:45,20.90,14.85,18.60,99.90,881245,33,20041,-69
2020-09-14 21:21:28,19.15,15.25,18.50,99.90,881261,33,20051,-69
2020-09-14 21:22:08,22.77,15.95,18.50,99.90,881398,33,20027,-70
2020-09-14 21:22:40,23.87,17.55,18.50,99.90,881296,33,20468,-69
2020-09-14 21:23:13,24.20,18.67,18.50,99.90,880654,33,20431,-69
2020-09-14 21:24:25,30.83,19.85,18.50,99.90,880893,33,20038,-69
2020-09-14 21:25:31,23.08,16.40,18.50,99.90,874918,34,20062,-70
2020-09-14 21:26:33,22.65,15.93,18.40,99.90,873490,34,20496,-69
2020-09-14 21:27:31,23.98,16.08,18.50,99.90,881189,33,20455,-70
2020-09-14 21:28:11,20.65,15.88,18.50,99.90,881336,33,20026,-70
2020-09-14 21:29:23,22.52,15.43,18.50,99.90,883152,33,20089,-70
2020-09-14 21:30:31,26.95,21.80,18.50,99.90,884211,33,20077,-70
2020-09-14 21:31:28,35.67,27.35,18.50,99.90,880789,33,20108,-70
2020-09-14 21:32:36,29.12,21.12,18.50,99.90,877460,33,20026,-69
2020-09-14 21:33:26,24.60,20.80,18.50,99.90,878099,33,20086,-70
2020-09-14 21:33:57,24.30,18.90,18.40,99.90,880854,33,20041,-70
2020-09-14 21:35:06,22.27,16.40,18.40,99.90,881737,33,20023,-69
2020-09-14 21:35:45,24.25,17.90,18.40,99.90,883971,33,20038,-69
2020-09-14 21:36:25,22.62,16.77,18.40,99.90,883870,33,20053,-70
2020-09-14 21:37:53,33.08,24.67,18.30,99.90,883981,33,20267,-69
2020-09-14 21:38:58,29.25,23.50,18.40,99.90,880608,33,20420,-70
2020-09-14 21:39:29,22.27,17.17,18.40,99.90,880755,33,20034,-70
2020-09-14 21:40:37,26.17,20.77,18.40,99.90,880878,33,20018,-70
2020-09-14 21:41:41,22.77,17.83,18.30,99.90,877828,33,20034,-70
2020-09-14 21:42:52,28.83,18.73,18.30,99.90,877904,33,20112,-68
2020-09-14 21:43:43,22.25,18.37,18.40,99.90,877807,33,20046,-68
2020-09-14 21:44:15,25.23,19.08,18.30,99.90,874814,34,20039,-68
2020-09-14 21:44:46,23.62,18.37,18.30,99.90,877464,33,20030,-70
2020-09-14 21:45:17,27.13,18.75,18.30,99.90,877693,33,20061,-68
2020-09-14 21:45:48,23.42,18.65,18.30,99.90,880071,33,20099,-68
2020-09-14 21:46:20,21.12,17.67,18.30,99.90,883877,33,20085,-70
2020-09-14 21:46:55,25.48,19.05,18.30,99.90,880636,33,20052,-70
2020-09-14 21:47:26,22.60,18.50,18.30,99.90,880997,33,20106,-70
2020-09-14 21:47:56,26.85,19.10,18.20,99.90,881219,33,20070,-70
2020-09-14 21:48:27,23.48,19.23,18.20,99.90,879157,33,20101,-70
2020-09-14 21:48:58,23.15,19.77,18.20,99.90,883593,33,20029,-68
2020-09-14 21:49:41,23.95,18.90,18.20,99.90,883990,33,20117,-67
2020-09-14 21:50:14,23.08,19.00,18.20,99.90,883868,33,20076,-70
2020-09-14 21:50:45,24.90,19.30,18.20,99.90,884058,33,20076,-67
2020-09-14 21:51:36,23.83,19.60,18.20,99.90,880471,33,20065,-67
2020-09-14 21:52:23,25.77,19.50,18.20,99.90,877552,33,20111,-68
2020-09-14 21:52:55,25.55,20.37,18.20,99.90,875461,33,20098,-69
2020-09-14 21:53:26,34.33,24.20,18.20,99.90,877997,33,20311,-68
2020-09-14 21:53:57,36.38,25.27,18.20,99.90,879422,33,20064,-68
2020-09-14 21:54:27,31.15,22.45,18.20,99.90,880929,33,20042,-68
2020-09-14 21:54:58,28.73,21.25,18.20,99.90,880933,33,20027,-68
2020-09-14 21:55:29,28.40,23.17,18.20,99.90,880951,33,20034,-68
2020-09-14 21:56:00,31.80,23.48,18.10,99.90,881170,33,20083,-68
2020-09-14 21:56:30,36.22,27.20,18.20,99.90,878355,33,20068,-68
2020-09-14 21:57:27,28.67,23.35,18.20,99.90,881074,33,20064,-68
2020-09-14 21:57:58,32.65,22.98,18.20,99.90,880582,33,20026,-68
2020-09-14 21:58:28,25.92,20.55,18.10,99.90,883402,33,20030,-68
2020-09-14 21:58:59,29.85,20.88,18.10,99.90,880673,33,20034,-68
2020-09-14 21:59:30,29.15,21.35,18.10,99.90,877124,33,20034,-68
2020-09-14 22:00:03,24.27,20.85,18.10,99.90,876873,33,20521,-68
2020-09-14 22:00:53,30.23,21.50,18.10,99.90,877174,33,20154,-68
2020-09-14 22:01:23,25.08,20.85,18.20,99.90,879720,33,20073,-68
2020-09-14 22:01:54,24.70,19.77,18.20,99.90,880724,33,20081,-69
2020-09-14 22:02:25,24.48,19.33,18.20,99.90,880423,33,20011,-68
2020-09-14 22:02:55,24.77,19.27,18.20,99.90,880732,33,20397,-68
2020-09-14 22:03:28,27.95,19.92,18.20,99.90,880568,33,20282,-68
2020-09-14 22:03:58,24.92,19.65,18.20,99.90,880373,33,20030,-68
2020-09-14 22:04:29,28.25,20.80,18.20,99.90,880878,33,20022,-69
2020-09-14 22:05:03,24.70,19.73,18.20,99.90,880317,33,20030,-68
2020-09-14 22:05:53,24.67,20.40,18.10,99.90,877567,33,20049,-68
2020-09-14 22:06:47,30.42,21.80,18.20,99.90,874589,34,20093,-68
2020-09-14 22:07:24,28.65,22.55,18.20,99.90,874635,34,20038,-68
2020-09-14 22:07:54,30.60,25.20,18.20,99.90,874615,34,20031,-68
2020-09-14 22:08:36,31.92,24.63,18.10,99.90,877816,33,20247,-67
2020-09-14 22:09:08,28.65,21.55,18.20,99.90,880855,33,20060,-67
2020-09-14 22:09:38,29.27,23.73,18.10,99.90,880825,33,20046,-69
2020-09-14 22:10:18,34.80,27.67,18.10,99.90,880817,33,20030,-68
2020-09-14 22:10:49,34.05,24.90,18.10,99.90,880539,33,20042,-68
2020-09-14 22:11:38,37.25,28.77,18.10,99.90,877495,33,20046,-68
2020-09-14 22:12:32,27.17,21.83,18.10,99.90,877238,33,20031,-68
2020-09-14 22:13:02,38.20,25.37,18.10,99.90,875044,33,20053,-68
2020-09-14 22:13:33,38.15,28.05,18.10,99.90,877484,33,20077,-68
2020-09-14 22:14:15,43.22,30.30,18.10,99.90,877553,33,20082,-68
2020-09-14 22:15:19,33.88,24.83,18.10,99.90,876983,33,20046,-68
2020-09-14 22:16:17,30.40,24.40,18.10,99.90,877770,33,20038,-68
2020-09-14 22:16:57,34.15,26.02,18.00,99.90,876281,33,20066,-68
2020-09-14 22:17:27,37.88,29.40,18.00,99.90,877606,33,20385,-68
2020-09-14 22:18:19,30.67,24.25,18.00,99.90,877982,33,20039,-68
2020-09-14 22:18:50,21.40,17.92,18.00,99.90,880230,33,20080,-68
2020-09-14 22:19:20,21.73,17.92,18.00,99.90,880957,33,20163,-68
2020-09-14 22:19:51,26.85,21.42,18.00,99.90,880543,33,20121,-68
2020-09-14 22:20:29,34.60,23.80,17.90,99.90,880770,33,20376,-68
2020-09-14 22:21:00,23.70,17.50,17.90,99.90,877683,33,20101,-68
2020-09-14 22:21:32,25.65,19.70,17.90,99.90,877625,33,20544,-69
2020-09-14 22:22:13,22.35,18.50,17.90,99.90,877281,33,20068,-69
2020-09-14 22:22:44,25.98,19.10,17.90,99.90,875517,33,20035,-68
2020-09-14 22:23:24,24.15,18.67,17.90,99.90,877477,33,20417,-68
2020-09-14 22:23:55,21.90,17.45,17.90,99.90,877439,33,20139,-67
2020-09-14 22:24:33,22.00,16.73,17.90,99.90,875234,33,20403,-68
2020-09-14 22:25:08,21.20,16.12,17.80,99.90,877189,33,20035,-69
2020-09-14 22:25:39,19.73,15.95,17.80,99.90,877503,33,20456,-68
2020-09-14 22:26:10,22.15,16.55,17.80,99.90,877862,33,20093,-69
2020-09-14 22:26:44,23.05,16.65,17.80,99.90,879797,33,20532,-68
2020-09-14 22:27:15,18.65,16.65,17.80,99.90,880874,33,20034,-69
2020-09-14 22:27:48,19.30,15.20,17.80,99.90,880899,33,20042,-69
2020-09-14 22:28:25,21.27,16.08,17.80,99.90,880507,33,20060,-69
2020-09-14 22:29:05,18.85,15.77,17.80,99.90,877983,33,20046,-68
2020-09-14 22:29:57,17.08,14.57,17.80,99.90,877904,33,20354,-69
2020-09-14 22:30:46,22.10,15.38,17.70,99.90,878532,33,20101,-68
2020-09-14 22:31:16,19.10,15.35,17.70,99.90,881079,33,20056,-68
2020-09-14 22:31:47,17.90,14.07,17.70,99.90,877342,33,20030,-69
2020-09-14 22:32:18,19.55,14.40,17.70,99.90,873883,34,20065,-68
2020-09-14 22:32:48,15.38,13.57,17.70,99.90,874587,34,20053,-69
2020-09-14 22:33:19,18.17,14.73,17.70,99.90,874866,33,20031,-69
2020-09-14 22:33:50,17.85,14.23,17.70,99.90,877666,33,20026,-69
2020-09-14 22:34:21,20.58,15.25,17.70,99.90,877996,33,20479,-69
2020-09-14 22:34:51,17.50,14.23,17.70,99.90,877607,33,20035,-69
2020-09-14 22:35:25,14.73,13.10,17.70,99.90,877848,33,20038,-69
2020-09-14 22:35:57,17.02,13.15,17.70,99.90,877931,33,20048,-69
2020-09-14 22:36:27,14.35,12.90,17.70,99.90,878261,33,20064,-69
2020-09-14 22:36:58,15.60,13.20,17.70,99.90,880674,33,20344,-69
2020-09-14 22:37:32,15.82,14.23,17.70,99.90,880603,33,20072,-69
2020-09-14 22:38:03,15.27,13.68,17.70,99.90,880943,33,20034,-69
2020-09-14 22:38:34,17.33,14.32,17.70,99.90,880781,33,20038,-69
2020-09-14 22:39:05,15.63,13.00,17.60,99.90,880922,33,20018,-69
2020-09-14 22:39:36,15.60,13.10,17.60,99.90,880793,33,20046,-69
2020-09-14 22:40:08,17.10,13.60,17.60,99.90,880629,33,20026,-69
2020-09-14 22:40:39,20.92,13.90,17.60,99.90,880389,33,20038,-69
2020-09-14 22:41:10,14.85,13.05,17.60,99.90,874948,34,20019,-69
2020-09-14 22:41:40,15.88,13.62,17.60,99.90,874471,34,20069,-69
2020-09-14 22:42:17,17.90,14.15,17.60,99.90,874857,34,20057,-69
2020-09-14 22:42:47,17.55,13.45,17.60,99.90,875307,33,20098,-69
2020-09-14 22:43:18,19.92,14.13,17.60,99.90,877612,33,20035,-69
2020-09-14 22:43:49,16.42,12.88,17.60,99.90,877299,33,20124,-69
2020-09-14 22:44:20,17.17,13.23,17.60,99.90,877298,33,20125,-69
2020-09-14 22:44:50,14.93,13.30,17.60,99.90,880751,33,20423,-69
2020-09-14 22:45:47,16.62,12.60,17.60,99.90,880575,33,20034,-69
2020-09-14 22:46:18,13.90,12.43,17.60,99.90,880540,33,20042,-69
2020-09-14 22:46:49,14.32,12.77,17.60,99.90,880600,33,20122,-69
2020-09-14 22:47:19,14.45,12.90,17.60,99.90,880815,33,20367,-69
2020-09-14 22:47:50,14.90,12.75,17.50,99.90,880858,33,20023,-69
2020-09-14 22:48:22,16.33,13.13,17.60,99.90,880929,33,20400,-69
2020-09-14 22:48:52,15.38,13.45,17.60,99.90,877551,33,20062,-69
2020-09-14 22:49:23,16.08,12.75,17.60,99.90,877580,33,20395,-69
2020-09-14 22:49:54,14.23,12.70,17.50,99.90,877666,33,20057,-69
2020-09-14 22:50:25,16.73,13.70,17.50,99.90,878035,33,20424,-69
2020-09-14 22:51:10,14.90,12.37,17.50,99.90,877154,33,20030,-69
2020-09-14 22:51:41,13.75,12.35,17.50,99.90,874677,34,20026,-69
2020-09-14 22:52:13,14.35,12.90,17.50,99.90,876039,33,20455,-69
2020-09-14 22:52:44,15.48,12.45,17.50,99.90,879274,33,20027,-69
2020-09-14 22:53:17,14.73,13.15,17.50,99.90,880369,33,20060,-69
2020-09-14 22:53:52,14.20,11.98,17.50,99.90,880909,33,20033,-69
2020-09-14 22:54:22,16.65,12.32,17.50,99.90,880847,33,20078,-69
2020-09-14 22:54:53,13.05,11.57,17.50,99.90,880788,33,20101,-69
2020-09-14 22:55:24,14.27,12.77,17.50,99.90,880863,33,20056,-69
2020-09-14 22:55:55,19.50,12.68,17.50,99.90,877420,33,20340,-69
2020-09-14 22:56:32,14.40,12.02,17.50,99.90,876853,33,20147,-69
2020-09-14 22:57:03,13.62,11.77,17.50,99.90,875191,33,20502,-69
2020-09-14 22:57:34,14.85,12.00,17.50,99.90,877361,33,20068,-69
2020-09-14 22:58:04,13.45,11.50,17.50,99.90,877875,33,20335,-69
2020-09-14 22:58:46,14.73,13.13,17.50,99.90,879116,33,20034,-69
2020-09-14 22:59:16,13.93,12.20,17.50,99.90,880867,33,20038,-69
2020-09-14 22:59:47,16.52,12.13,17.50,99.90,880759,33,20408,-69
2020-09-14 23:00:18,16.08,12.27,17.50,99.90,880544,33,20053,-71
2020-09-14 23:00:49,15.77,12.27,17.40,99.90,880727,33,20484,-69
2020-09-14 23:01:30,13.73,12.32,17.40,99.90,880498,33,20078,-69
2020-09-14 23:02:02,15.10,12.37,17.40,99.90,880817,33,20420,-69
2020-09-14 23:02:32,13.18,11.98,17.40,99.90,880320,33,20359,-69
2020-09-14 23:03:03,15.52,12.40,17.40,99.90,880768,33,20057,-69
2020-09-14 23:03:35,13.68,12.27,17.40,99.90,880472,33,20417,-69
2020-09-14 23:04:07,12.95,11.65,17.40,99.90,880819,33,20348,-69
2020-09-14 23:04:37,13.30,12.00,17.40,99.90,880924,33,20038,-69
2020-09-14 23:05:08,14.18,12.68,17.40,99.90,883435,33,20029,-69
2020-09-14 23:05:39,13.88,11.88,17.40,99.90,880566,33,20128,-69
2020-09-14 23:06:11,14.20,12.13,17.40,99.90,880496,33,20073,-69
2020-09-14 23:06:42,14.13,12.77,17.40,99.90,878035,33,20081,-69
2020-09-14 23:07:12,13.68,12.18,17.40,99.90,877885,33,20129,-69
2020-09-14 23:07:43,14.30,11.52,17.40,99.90,880436,33,20034,-69
2020-09-14 23:08:14,14.18,12.00,17.50,99.90,880459,33,20070,-69
2020-09-14 23:08:44,15.43,12.48,17.40,99.90,882709,33,20041,-69
2020-09-14 23:09:17,16.25,12.02,17.40,99.90,883647,33,20046,-69
2020-09-14 23:09:48,14.00,12.60,17.40,99.90,883289,33,20068,-69
2020-09-14 23:10:18,13.20,11.98,17.40,99.90,883764,33,20376,-69
2020-09-14 23:10:49,14.32,11.80,17.40,99.90,883590,33,20101,-69
2020-09-14 23:11:20,13.85,12.45,17.40,99.90,880274,33,20054,-69
2020-09-14 23:11:51,13.23,12.02,17.40,99.90,880236,33,20114,-69
2020-09-14 23:12:21,13.55,11.93,17.40,99.90,880176,33,20171,-69
2020-09-14 23:12:52,13.27,12.05,17.40,99.90,882962,33,20100,-69
2020-09-14 23:13:23,15.38,12.37,17.30,99.90,883139,33,20312,-69
2020-09-14 23:13:53,16.83,12.95,17.30,99.90,883478,33,20117,-69
2020-09-14 23:14:24,14.68,12.88,17.30,99.90,883250,33,20077,-69
2020-09-14 23:14:55,13.60,12.20,17.30,99.90,880830,33,20034,-69
2020-09-14 23:15:25,13.98,12.63,17.30,99.90,880757,33,20094,-69
2020-09-14 23:15:56,14.70,11.77,17.20,99.90,880912,33,20385,-69
2020-09-14 23:16:27,18.17,12.93,17.20,99.90,880911,33,20101,-69
2020-09-14 23:16:57,16.05,12.85,17.20,99.90,883435,33,20080,-69
2020-09-14 23:17:28,14.60,12.95,17.20,99.90,883027,33,20081,-69
2020-09-14 23:17:59,13.85,12.43,17.20,99.90,883501,33,20446,-69
2020-09-14 23:18:29,14.68,13.27,17.20,99.90,882358,33,20034,-69
2020-09-14 23:19:01,14.00,12.60,17.20,99.90,880775,33,20392,-69
2020-09-14 23:19:32,14.15,12.70,17.20,99.90,880384,33,20483,-69
2020-09-14 23:20:03,14.02,12.55,17.20,99.90,880829,33,20030,-69
2020-09-14 23:20:33,15.15,12.45,17.10,99.90,881562,33,20111,-69
2020-09-14 23:21:04,14.63,13.07,17.10,99.90,883357,33,20089,-69
2020-09-14 23:21:39,15.13,13.00,17.10,99.90,883346,33,20408,-69
2020-09-14 23:22:09,16.73,13.02,17.10,99.90,880355,33,20046,-69
2020-09-14 23:22:40,14.75,13.18,17.10,99.90,880117,33,20334,-69
2020-09-14 23:23:11,14.63,12.80,17.10,99.90,880565,33,20411,-69
2020-09-14 23:23:42,16.10,12.40,17.10,99.90,880462,33,20030,-69
2020-09-14 23:24:13,16.08,12.95,17.10,99.90,880726,33,20102,-69
2020-09-14 23:24:43,14.48,13.00,17.10,99.90,880579,33,20026,-69
2020-09-14 23:25:14,16.83,12.82,17.10,99.90,880536,33,20030,-69
2020-09-14 23:25:45,14.40,13.00,17.10,99.90,880745,33,20038,-69
2020-09-14 23:26:17,15.90,13.27,17.10,99.90,880722,33,20073,-69
2020-09-14 23:26:48,15.23,12.80,17.10,99.90,882860,33,20412,-69
2020-09-14 23:27:19,17.65,13.00,17.10,99.90,883612,33,20033,-69
2020-09-14 23:27:49,14.13,12.63,17.10,99.90,883630,33,20115,-69
2020-09-14 23:28:20,15.90,13.18,17.10,99.90,883307,33,20109,-69
2020-09-14 23:28:51,14.15,12.73,17.10,99.90,883558,33,20499,-69
2020-09-14 23:29:21,14.07,12.55,17.10,99.90,883679,33,20041,-70
2020-09-14 23:29:52,14.05,12.60,17.10,99.90,883539,33,20061,-69
2020-09-14 23:30:23,16.70,12.60,17.10,99.90,883536,33,20420,-69
2020-09-14 23:30:53,16.25,13.62,17.10,99.90,883617,33,20124,-69
2020-09-14 23:31:24,15.02,13.48,17.10,99.90,883305,33,20380,-69
2020-09-14 23:31:55,16.20,13.30,17.10,99.90,883347,33,20022,-68
2020-09-14 23:32:26,15.02,12.88,17.10,99.90,880014,33,20146,-69
2020-09-14 23:32:57,15.55,13.13,17.10,99.90,880468,33,20445,-69
2020-09-14 23:33:27,15.27,13.77,17.00,99.90,880074,33,20037,-69
2020-09-14 23:33:58,14.95,13.38,17.00,99.90,880649,33,20415,-69
2020-09-14 23:34:29,14.60,13.13,17.00,99.90,880605,33,20035,-69
2020-09-14 23:35:00,15.25,13.73,17.00,99.90,880840,33,20054,-70
2020-09-14 23:35:30,15.43,13.62,17.00,99.90,877548,33,20129,-69
2020-09-14 23:36:01,17.37,14.18,17.00,99.90,877497,33,20047,-69
2020-09-14 23:36:33,15.25,13.65,17.00,99.90,877496,33,20119,-69
2020-09-14 23:37:04,17.65,13.77,17.00,99.90,874889,33,20388,-69
2020-09-14 23:37:35,16.98,13.52,17.00,99.90,877433,33,20042,-69
2020-09-14 23:38:05,18.83,13.18,16.90,99.90,877044,33,20065,-69
2020-09-14 23:38:36,14.30,12.80,16.90,99.90,874676,33,20461,-69
2020-09-14 23:39:07,15.05,13.55,16.90,99.90,877181,33,20031,-69
2020-09-14 23:39:37,14.35,12.75,16.90,99.90,877182,33,20091,-69
2020-09-14 23:40:08,20.37,13.55,16.90,99.90,877279,33,20057,-69
2020-09-14 23:40:39,16.05,13.90,16.90,99.90,880346,33,20050,-69
2020-09-14 23:41:10,17.92,12.93,16.90,99.90,877289,33,20436,-69
2020-09-14 23:41:41,13.98,12.52,16.80,99.90,877518,33,20087,-69
2020-09-14 23:42:12,15.68,12.73,16.80,99.90,877451,33,20034,-69
2020-09-14 23:42:42,16.12,13.25,16.80,99.90,878425,33,20188,-69
2020-09-14 23:43:13,19.58,13.38,16.80,99.90,883759,33,20030,-69
2020-09-14 23:43:44,15.18,12.52,16.80,99.90,883280,33,20063,-69
2020-09-14 23:44:14,17.10,13.80,16.80,99.90,883593,33,20029,-69
2020-09-14 23:44:45,15.90,13.68,16.80,99.90,883614,33,20042,-69
2020-09-14 23:45:16,15.15,12.43,16.80,99.90,883306,33,20030,-69
2020-09-14 23:45:46,15.10,13.43,16.80,99.90,883649,33,20475,-69
2020-09-14 23:46:21,16.83,13.52,16.80,99.90,880056,33,20053,-70
2020-09-14 23:46:52,16.10,12.93,16.80,99.90,880521,33,20031,-70
2020-09-14 23:47:22,17.15,13.82,16.80,99.90,880138,33,20035,-69
2020-09-14 23:47:53,17.85,13.27,16.70,99.90,881036,33,20041,-69
2020-09-14 23:48:24,15.25,13.70,16.70,99.90,883500,33,20408,-69
2020-09-14 23:48:56,14.15,12.65,16.70,99.90,882868,33,20038,-69
2020-09-14 23:49:27,14.82,13.40,16.70,99.90,883254,33,20117,-69
2020-09-14 23:49:57,16.40,13.90,16.70,99.90,883238,33,20029,-69
2020-09-14 23:50:28,15.75,14.18,16.70,99.90,883361,33,20384,-69
2020-09-14 23:51:00,17.52,13.40,16.70,99.90,883648,33,20097,-67
2020-09-14 23:51:32,18.10,13.68,16.70,99.90,883386,33,20033,-67
2020-09-14 23:52:03,15.95,14.00,16.70,99.90,883393,33,20029,-67
2020-09-14 23:52:34,16.40,13.75,16.70,99.90,883220,33,20046,-68
2020-09-14 23:53:04,15.40,13.77,16.70,99.90,883389,33,20129,-67
2020-09-14 23:53:35,17.02,14.32,16.70,99.90,883599,33,20080,-69
2020-09-14 23:54:06,17.00,14.07,16.60,99.90,883558,33,20038,-67
2020-09-14 23:54:36,16.12,14.02,16.60,99.90,883081,33,20030,-67
2020-09-14 23:55:07,15.18,13.62,16.60,99.90,883277,33,20375,-67
2020-09-14 23:55:38,16.17,14.55,16.60,99.90,883205,33,20022,-67
2020-09-14 23:56:08,17.15,13.25,16.60,99.90,883314,33,20089,-67
2020-09-14 23:56:39,14.93,13.23,16.60,99.90,879891,33,20378,-67
2020-09-14 23:57:10,19.37,13.32,16.60,99.90,880169,33,20065,-67
2020-09-14 23:57:40,15.90,13.13,16.60,99.90,879272,33,20203,-68
2020-09-14 23:58:11,15.73,14.07,16.60,99.90,874216,33,20094,-68
2020-09-14 23:58:42,15.05,13.50,16.60,99.90,877480,33,20428,-67
2020-09-14 23:59:12,15.68,13.57,16.60,99.90,880047,33,20082,-67
2020-09-14 23:59:43,15.48,13.98,16.60,99.90,880323,33,20038,-67