2020-09-14 00:00:16,9.38,7.65,16.70,99.90,907417,32,20043,-74
2020-09-14 00:00:47,8.95,7.97,16.70,99.90,904135,32,20028,-75
2020-09-14 00:01:18,9.23,7.45,16.70,99.90,904635,32,20070,-74
2020-09-14 00:01:49,9.75,7.70,16.70,99.90,904604,32,20410,-74
2020-09-14 00:02:19,9.05,7.72,16.60,99.90,904885,32,20077,-72
2020-09-14 00:02:50,9.68,8.13,16.60,99.90,907986,32,20039,-74
2020-09-14 00:03:21,9.35,7.85,16.60,99.90,908007,32,20031,-74
2020-09-14 00:03:51,8.15,7.12,16.60,99.90,908067,32,20039,-75
2020-09-14 00:04:22,10.65,8.13,16.60,99.90,908083,32,20039,-74
2020-09-14 00:04:53,8.70,7.75,16.60,99.90,907254,32,20046,-74
2020-09-14 00:05:24,9.48,8.57,16.60,99.90,907803,32,20042,-74
2020-09-14 00:05:56,8.90,8.00,16.60,99.90,907359,32,20085,-74
2020-09-14 00:06:26,8.32,7.50,16.50,99.90,907786,32,20039,-74
2020-09-14 00:06:57,9.38,8.48,16.50,99.90,907213,32,20031,-74
2020-09-14 00:07:28,9.65,8.75,16.50,99.90,907682,32,20043,-75
2020-09-14 00:07:58,9.38,8.45,16.50,99.90,907355,32,20018,-75
2020-09-14 00:08:29,12.07,8.65,16.50,99.90,904237,32,20035,-74
2020-09-14 00:08:59,8.93,8.00,16.50,99.90,907704,32,20035,-74
2020-09-14 00:09:30,9.10,7.57,16.50,99.90,907712,32,20407,-74
2020-09-14 00:10:01,9.05,8.15,16.50,99.90,907731,32,20050,-74
2020-09-14 00:10:31,8.13,7.25,16.50,99.90,908006,32,20412,-75
2020-09-14 00:11:02,8.65,7.70,16.50,99.90,907996,32,20073,-75
2020-09-14 00:11:33,8.63,7.72,16.60,99.90,907950,32,20030,-75
2020-09-14 00:12:04,10.38,8.07,16.60,99.90,908003,32,20244,-74
2020-09-14 00:12:35,8.90,8.07,16.60,99.90,907977,32,20027,-75
2020-09-14 00:13:06,9.70,8.80,16.50,99.90,907979,32,20031,-74
2020-09-14 00:13:36,10.73,7.53,16.50,99.90,907636,32,20137,-74
2020-09-14 00:14:07,10.07,7.97,16.50,99.90,907220,32,20038,-74
2020-09-14 00:14:38,8.77,7.75,16.50,99.90,907384,32,20051,-75
2020-09-14 00:15:08,8.73,7.53,16.50,99.90,907631,32,20024,-75
2020-09-14 00:15:39,9.02,7.75,16.50,99.90,907750,32,20051,-74
2020-09-14 00:16:10,8.68,7.72,16.50,99.90,907992,32,20407,-74
2020-09-14 00:16:40,9.40,7.43,16.60,99.90,907750,32,20031,-74
2020-09-14 00:17:11,8.05,7.12,16.60,99.90,908013,32,20018,-74
2020-09-14 00:17:42,8.30,7.12,16.50,99.90,907696,32,20094,-74
2020-09-14 00:18:12,8.77,7.57,16.50,99.90,907642,32,20448,-74
2020-09-14 00:18:43,11.38,7.80,16.60,99.90,907723,32,20031,-74
2020-09-14 00:19:13,8.77,7.50,16.60,99.90,907706,32,20077,-74
2020-09-14 00:19:44,10.32,7.62,16.60,99.90,907988,32,20370,-74
2020-09-14 00:20:15,8.88,8.07,16.60,99.90,907985,32,20035,-74
2020-09-14 00:20:45,10.93,8.10,16.60,99.90,907872,32,20053,-74
2020-09-14 00:21:16,9.38,7.57,16.60,99.90,908023,32,20045,-75
2020-09-14 00:21:46,9.13,8.13,16.60,99.90,907632,32,20139,-74
2020-09-14 00:22:17,8.10,7.28,16.50,99.90,907402,32,20035,-74
2020-09-14 00:22:48,8.60,7.80,16.50,99.90,904382,32,20089,-74
2020-09-14 00:23:18,9.25,8.35,16.50,99.90,904419,32,20085,-74
2020-09-14 00:23:49,8.68,7.50,16.50,99.90,907420,32,20084,-74
2020-09-14 00:24:20,8.82,8.02,16.50,99.90,907688,32,20031,-74
2020-09-14 00:24:50,10.20,8.60,16.50,99.90,907475,32,20468,-74
2020-09-14 00:25:21,8.48,7.60,16.50,99.90,907680,32,20104,-75
2020-09-14 00:25:52,9.02,7.97,16.50,99.90,904048,32,20031,-75
2020-09-14 00:26:23,8.65,7.85,16.50,99.90,904702,32,20047,-75
2020-09-14 00:26:53,9.40,8.50,16.50,99.90,907594,32,20379,-74
2020-09-14 00:27:24,9.65,8.50,16.50,99.90,904663,32,20069,-75
2020-09-14 00:27:55,9.00,8.00,16.50,99.90,907229,32,20030,-75
2020-09-14 00:28:25,8.55,7.75,16.40,99.90,907323,32,20455,-75
2020-09-14 00:28:57,8.38,7.65,16.50,99.90,907671,32,20390,-75
2020-09-14 00:29:28,8.95,8.07,16.50,99.90,907947,32,20051,-75
2020-09-14 00:29:58,8.65,7.75,16.40,99.90,907832,32,20081,-74
2020-09-14 00:30:29,9.30,8.35,16.50,99.90,907921,32,20069,-75
2020-09-14 00:30:59,8.93,7.85,16.40,99.90,907904,32,20067,-74
2020-09-14 00:31:30,8.77,7.87,16.40,99.90,908015,32,20103,-74
2020-09-14 00:32:01,10.77,7.47,16.40,99.90,907081,32,20466,-75
2020-09-14 00:32:31,9.57,8.48,16.40,99.90,907379,32,20034,-74
2020-09-14 00:33:02,8.65,7.85,16.40,99.90,907220,32,20058,-74
2020-09-14 00:33:33,9.45,8.57,16.30,99.90,907760,32,20031,-74
2020-09-14 00:34:03,8.55,7.60,16.30,99.90,907862,32,20090,-75
2020-09-14 00:34:34,8.02,7.22,16.30,99.90,907990,32,20057,-74
2020-09-14 00:35:04,8.80,8.00,16.30,99.90,907865,32,20067,-74
2020-09-14 00:35:35,9.27,7.40,16.30,99.90,908044,32,20368,-74
2020-09-14 00:36:06,8.02,7.28,16.30,99.90,907598,32,20047,-74
2020-09-14 00:36:36,8.75,7.90,16.30,99.90,907945,32,20356,-74
2020-09-14 00:37:07,10.25,8.18,16.30,99.90,907868,32,20356,-74
2020-09-14 00:37:38,8.57,7.75,16.30,99.90,907986,32,20039,-74
2020-09-14 00:38:08,8.77,7.95,16.30,99.90,904353,32,20089,-74
2020-09-14 00:38:39,9.40,8.50,16.30,99.90,904475,32,20403,-74
2020-09-14 00:39:09,9.30,8.25,16.30,99.90,904147,32,20039,-74
2020-09-14 00:39:40,10.80,8.57,16.30,99.90,904577,32,20095,-75
2020-09-14 00:40:11,8.45,7.15,16.30,99.90,904212,32,20066,-74
2020-09-14 00:40:42,9.18,7.80,16.20,99.90,907689,32,20106,-74
2020-09-14 00:41:12,8.90,7.93,16.30,99.90,907214,32,20424,-74
2020-09-14 00:41:43,9.55,8.05,16.20,99.90,907647,32,20054,-74
2020-09-14 00:42:13,12.57,8.40,16.20,99.90,907820,32,20505,-74
2020-09-14 00:42:44,10.15,8.25,16.20,99.90,907920,32,20593,-74
2020-09-14 00:43:15,8.48,7.62,16.20,99.90,907512,32,20047,-74
2020-09-14 00:43:45,9.55,8.50,16.20,99.90,907713,32,20360,-74
2020-09-14 00:44:16,9.95,7.82,16.20,99.90,907614,32,20439,-72
2020-09-14 00:44:47,10.30,7.80,16.20,99.90,907636,32,20379,-71
2020-09-14 00:45:17,12.07,8.80,16.20,99.90,907929,32,20034,-74
2020-09-14 00:45:49,10.20,9.20,16.10,99.90,907887,32,20314,-75
2020-09-14 00:46:20,10.20,9.00,16.10,99.90,907987,32,20038,-74
2020-09-14 00:46:51,9.48,8.60,16.00,99.90,907874,32,20039,-74
2020-09-14 00:47:25,8.30,7.50,16.10,99.90,907849,32,20100,-74
2020-09-14 00:47:56,9.43,8.18,16.10,99.90,907386,32,20035,-74
2020-09-14 00:48:27,10.32,8.65,16.10,99.90,907529,32,20027,-74
2020-09-14 00:48:59,9.98,8.35,16.10,99.90,907537,32,20404,-74
2020-09-14 00:49:31,9.57,8.57,16.10,99.90,904451,32,20236,-74
2020-09-14 00:50:03,9.82,8.73,16.10,99.90,901737,32,20066,-72
2020-09-14 00:50:34,9.68,7.87,16.10,99.90,904393,32,20179,-73
2020-09-14 00:51:05,9.63,8.25,16.00,99.90,904461,32,20409,-74
2020-09-14 00:51:35,9.75,8.85,16.00,99.90,901180,32,20036,-74
2020-09-14 00:52:06,9.60,8.25,16.00,99.90,904199,32,20067,-75
2020-09-14 00:52:37,10.05,8.48,16.00,99.90,907686,32,20030,-75
2020-09-14 00:53:09,9.77,8.23,16.00,99.90,906857,32,20055,-74
2020-09-14 00:53:40,8.85,7.82,16.00,99.90,907552,32,20505,-74
2020-09-14 00:54:11,8.90,8.10,16.00,99.90,907096,32,20065,-74
2020-09-14 00:54:42,9.57,8.07,16.00,99.90,907375,32,20031,-74
2020-09-14 00:55:15,8.65,7.60,16.00,99.90,907233,32,20039,-73
2020-09-14 00:55:45,9.13,8.27,16.00,99.90,907907,32,20031,-74
2020-09-14 00:56:19,9.95,8.95,16.00,99.90,907908,32,20384,-74
2020-09-14 00:56:52,11.43,8.68,16.00,99.90,907760,32,20070,-74
2020-09-14 00:57:40,9.90,8.90,16.00,99.90,907692,32,20076,-74
2020-09-14 00:58:16,9.48,8.20,15.90,99.90,907750,32,20054,-73
2020-09-14 00:58:49,9.57,8.55,16.00,99.90,907781,32,20137,-74
2020-09-14 00:59:23,10.60,8.75,16.00,99.90,907927,32,20070,-74
2020-09-14 00:59:58,9.65,8.63,16.00,99.90,907762,32,20478,-74
2020-09-14 01:00:31,12.20,9.60,15.90,99.90,907953,32,20126,-74
2020-09-14 01:01:06,10.02,8.45,15.90,99.90,907387,32,20050,-74
2020-09-14 01:01:54,10.10,7.95,15.90,99.90,907938,32,20027,-74
2020-09-14 01:02:25,8.93,8.07,15.90,99.90,907847,32,20042,-74
2020-09-14 01:02:56,10.25,7.72,15.90,99.90,907873,32,20035,-74
2020-09-14 01:03:27,8.73,7.93,16.00,99.90,907097,32,20360,-75
2020-09-14 01:03:58,10.65,8.13,16.00,99.90,907488,32,20090,-74
2020-09-14 01:04:30,9.60,8.50,15.90,99.90,904474,32,20039,-75
2020-09-14 01:05:01,10.23,8.18,16.00,99.90,904702,32,20040,-74
2020-09-14 01:05:33,8.50,7.60,16.00,99.90,907601,32,20363,-75
2020-09-14 01:06:03,9.00,7.70,16.00,99.90,907522,32,20034,-74
2020-09-14 01:06:39,8.98,8.18,16.00,99.90,907471,32,20414,-74
2020-09-14 01:07:43,8.80,7.93,16.00,99.90,907501,32,20031,-74
2020-09-14 01:08:21,8.52,7.72,16.00,99.90,907677,32,20035,-74
2020-09-14 01:09:01,9.60,8.30,16.00,99.90,907713,32,20066,-74
2020-09-14 01:09:37,11.93,8.00,16.00,99.90,907954,32,20039,-74
2020-09-14 01:10:15,9.73,8.38,16.00,99.90,907449,32,20081,-72
2020-09-14 01:10:46,8.88,8.00,16.00,99.90,907258,32,20053,-74
2020-09-14 01:11:17,9.35,8.45,16.00,99.90,907108,32,20058,-74
2020-09-14 01:11:48,8.95,8.00,15.90,99.90,907443,32,20038,-73
2020-09-14 01:12:18,9.23,7.97,15.90,99.90,902074,32,20055,-74
2020-09-14 01:12:55,10.68,7.90,16.00,99.90,904354,32,20035,-74
2020-09-14 01:13:37,10.20,9.05,15.90,99.90,904549,32,20036,-73
2020-09-14 01:14:14,8.82,7.93,15.90,99.90,906513,32,20047,-73
2020-09-14 01:14:47,8.73,7.82,15.90,99.90,904442,32,20101,-73
2020-09-14 01:15:20,9.35,8.02,15.90,99.90,901150,32,20110,-73
2020-09-14 01:16:02,10.35,8.27,15.90,99.90,900992,33,20066,-74
2020-09-14 01:16:43,8.18,7.40,15.80,99.90,901868,32,20207,-74
2020-09-14 01:17:31,11.18,8.93,15.80,99.90,906800,32,20027,-74
2020-09-14 01:18:22,9.48,8.50,15.80,99.90,907512,32,20043,-74
2020-09-14 01:19:17,9.18,8.35,15.80,99.90,907835,32,20083,-74
2020-09-14 01:20:09,9.82,8.15,15.80,99.90,907877,32,20030,-74
2020-09-14 01:21:06,9.27,8.13,15.70,99.90,907761,32,20036,-73
2020-09-14 01:22:09,10.18,8.00,15.80,99.90,907876,32,20031,-73
2020-09-14 01:22:57,8.65,7.53,15.70,99.90,907519,32,20046,-73
2020-09-14 01:23:50,10.38,7.57,15.70,99.90,907224,32,20034,-74
2020-09-14 01:24:39,8.73,7.82,15.70,99.90,907590,32,20039,-73
2020-09-14 01:25:31,10.70,8.75,15.70,99.90,907789,32,20056,-74
2020-09-14 01:26:36,9.55,8.40,15.70,99.90,907788,32,20027,-73
2020-09-14 01:27:45,9.65,8.23,15.60,99.90,907109,32,20077,-73
2020-09-14 01:29:13,10.27,7.90,15.70,99.90,904219,32,20426,-74
2020-09-14 01:30:23,8.93,8.02,15.60,99.90,904282,32,20068,-74
2020-09-14 01:31:20,10.75,8.23,15.70,99.90,907286,32,20054,-74
2020-09-14 01:32:10,8.68,7.78,15.70,99.90,904179,32,20077,-74
2020-09-14 01:32:52,8.05,7.25,15.70,99.90,903860,32,20031,-74
2020-09-14 01:34:01,9.45,8.55,15.70,99.90,904416,32,20077,-74
2020-09-14 01:35:02,11.57,7.97,15.70,99.90,894941,33,20052,-74
2020-09-14 01:36:01,8.85,7.97,15.70,99.90,895817,33,20040,-74
2020-09-14 01:36:50,8.35,7.50,15.80,99.90,898147,33,20035,-74
2020-09-14 01:37:50,10.05,9.05,15.80,99.90,898116,33,20369,-73
2020-09-14 01:38:31,11.07,8.73,15.70,99.90,897647,33,20036,-73
2020-09-14 01:39:44,10.43,9.15,15.70,99.90,897997,33,20077,-74
2020-09-14 01:40:18,9.68,7.93,15.60,99.90,894958,32,20385,-74
2020-09-14 01:40:49,10.63,8.82,15.70,99.90,900962,32,20240,-74
2020-09-14 01:41:20,9.35,8.15,15.60,99.90,901022,32,20107,-74
2020-09-14 01:41:51,9.27,8.27,15.70,99.90,901087,32,20358,-74
2020-09-14 01:42:22,9.88,8.15,15.70,99.90,900914,32,20043,-74
2020-09-14 01:42:54,10.77,8.88,15.60,99.90,900757,32,20024,-73
2020-09-14 01:43:35,10.20,9.20,15.70,99.90,907483,32,20047,-74
2020-09-14 01:44:10,12.50,10.00,15.70,99.90,903874,32,20186,-74
2020-09-14 01:44:40,10.35,9.35,15.70,99.90,902882,32,20028,-74
2020-09-14 01:45:11,9.63,8.65,15.60,99.90,903866,32,20372,-74
2020-09-14 01:45:42,9.27,8.38,15.70,99.90,904367,32,20055,-74
2020-09-14 01:46:12,10.48,8.77,15.70,99.90,901269,32,20032,-74
2020-09-14 01:46:43,9.40,8.30,15.70,99.90,904435,32,20155,-74
2020-09-14 01:47:14,12.00,8.80,15.70,99.90,904241,32,20032,-74
2020-09-14 01:47:44,9.57,8.18,15.80,99.90,901041,32,20032,-74
2020-09-14 01:48:15,8.90,8.00,15.80,99.90,907336,32,20420,-74
2020-09-14 01:48:45,10.15,8.60,15.90,99.90,907510,32,20030,-73
2020-09-14 01:49:16,10.82,7.78,15.90,99.90,907130,32,20046,-74
2020-09-14 01:49:47,8.80,6.97,15.90,99.90,904107,32,20070,-73
2020-09-14 01:50:18,9.48,8.00,15.90,99.90,907124,32,20039,-74
2020-09-14 01:50:49,9.75,8.18,15.90,99.90,907426,32,20062,-74
2020-09-14 01:51:19,9.70,8.35,15.90,99.90,907509,32,20254,-74
2020-09-14 01:51:51,10.20,8.02,15.90,99.90,907405,32,20061,-73
2020-09-14 01:52:22,9.38,8.38,16.00,99.90,907224,32,20087,-74
2020-09-14 01:52:53,8.52,7.65,15.90,99.90,907349,32,20109,-73
2020-09-14 01:53:24,8.60,7.80,16.00,99.90,907651,32,20057,-73
2020-09-14 01:53:54,9.77,8.57,15.90,99.90,908638,32,20475,-74
2020-09-14 01:54:26,9.10,8.20,15.90,99.90,910786,32,20172,-74
2020-09-14 01:54:56,9.90,8.90,15.90,99.90,908470,32,20030,-74
2020-09-14 01:55:27,10.02,9.05,16.00,99.90,907515,32,20051,-74
2020-09-14 01:55:58,9.65,8.70,15.90,99.90,907751,32,20366,-74
2020-09-14 01:56:28,9.07,8.15,15.80,99.90,906890,32,20429,-73
2020-09-14 01:57:00,10.90,8.70,15.80,99.90,904159,32,20054,-74
2020-09-14 01:57:31,10.27,9.27,15.80,99.90,904295,32,20051,-74
2020-09-14 01:58:01,9.23,8.27,15.80,99.90,897799,33,20045,-74
2020-09-14 01:58:32,9.80,8.48,15.70,99.90,901225,32,20479,-73
2020-09-14 01:59:03,10.25,9.15,15.70,99.90,903981,32,20039,-74
2020-09-14 01:59:33,9.70,8.68,15.70,99.90,901353,32,20042,-73
2020-09-14 02:00:05,8.88,8.07,15.60,99.90,906964,32,20045,-74
2020-09-14 02:00:38,8.50,7.72,15.60,99.90,907472,32,20372,-74
2020-09-14 02:01:08,8.75,7.85,15.70,99.90,907065,32,20061,-74
2020-09-14 02:01:39,8.88,7.97,15.70,99.90,907704,32,20054,-74
2020-09-14 02:02:09,9.88,7.75,15.70,99.90,907109,32,20057,-73
2020-09-14 02:02:41,10.05,8.32,15.60,99.90,906936,32,20039,-74
2020-09-14 02:03:12,8.70,7.90,15.60,99.90,907381,32,20106,-73
2020-09-14 02:03:43,10.15,8.30,15.60,99.90,904310,32,20027,-73
2020-09-14 02:04:13,9.90,8.30,15.60,99.90,904590,32,20015,-74
2020-09-14 02:04:44,9.80,8.27,15.60,99.90,907438,32,20113,-73
2020-09-14 02:05:14,9.43,7.70,15.60,99.90,907412,32,20038,-73
2020-09-14 02:05:45,9.25,7.75,15.60,99.90,903967,32,20027,-74
2020-09-14 02:06:16,9.10,8.23,15.70,99.90,900713,33,20042,-74
2020-09-14 02:06:46,8.40,7.50,15.60,99.90,901300,33,20085,-73
2020-09-14 02:07:17,10.73,7.80,15.70,99.90,900997,32,20121,-73
2020-09-14 02:07:48,9.30,8.23,15.70,99.90,904411,32,20069,-74
2020-09-14 02:08:18,9.23,7.45,15.70,99.90,907749,32,20065,-73
2020-09-14 02:08:49,11.57,7.47,15.70,99.90,907733,32,20054,-74
2020-09-14 02:09:20,8.15,7.40,15.70,99.90,907777,32,20027,-73
2020-09-14 02:09:50,8.38,7.57,15.70,99.90,908344,32,20359,-73
2020-09-14 02:10:21,8.48,7.68,15.70,99.90,908340,32,20438,-73
2020-09-14 02:10:52,8.90,8.05,15.70,99.90,908258,32,20019,-74
2020-09-14 02:11:22,10.23,8.75,15.70,99.90,904894,32,20404,-74
2020-09-14 02:11:53,8.35,7.55,15.70,99.90,904675,32,20027,-74
2020-09-14 02:12:23,9.15,7.87,15.70,99.90,904975,32,20028,-74
2020-09-14 02:12:54,8.55,7.57,15.70,99.90,904676,32,20036,-74
2020-09-14 02:13:25,7.97,7.28,15.60,99.90,908408,32,20136,-74
2020-09-14 02:13:55,9.10,7.80,15.70,99.90,907955,32,20144,-74
2020-09-14 02:14:26,9.60,7.60,15.70,99.90,908475,32,20042,-74
2020-09-14 02:14:57,8.80,7.75,15.70,99.90,908254,32,20374,-74
2020-09-14 02:15:27,8.00,6.95,15.70,99.90,908077,32,20053,-73
2020-09-14 02:15:58,8.68,7.78,15.60,99.90,907956,32,20031,-74
2020-09-14 02:16:29,10.57,7.78,15.70,99.90,908185,32,20042,-74
2020-09-14 02:16:59,8.48,7.70,15.70,99.90,907966,32,20070,-74
2020-09-14 02:17:30,9.93,8.90,15.70,99.90,908167,32,20120,-74
2020-09-14 02:18:00,8.93,8.02,15.60,99.90,907914,32,20031,-74
2020-09-14 02:18:31,8.88,7.82,15.60,99.90,908128,32,20092,-73
2020-09-14 02:19:02,9.10,7.93,15.50,99.90,907966,32,20355,-74
2020-09-14 02:19:32,8.50,7.70,15.60,99.90,908089,32,20031,-73
2020-09-14 02:20:03,9.10,7.85,15.60,99.90,908254,32,20023,-73
2020-09-14 02:20:34,8.68,7.20,15.60,99.90,908148,32,20113,-75
2020-09-14 02:21:05,8.75,7.87,15.60,99.90,907960,32,20026,-73
2020-09-14 02:21:36,11.35,7.72,15.60,99.90,904983,32,20015,-74
2020-09-14 02:22:06,8.85,7.95,15.50,99.90,905027,32,20062,-73
2020-09-14 02:22:37,8.50,7.68,15.60,99.90,908111,32,20392,-73
2020-09-14 02:23:07,8.05,7.32,15.50,99.90,908052,32,20047,-73
2020-09-14 02:23:38,9.27,8.35,15.50,99.90,908429,32,20022,-73
2020-09-14 02:24:09,8.98,8.07,15.40,99.90,908226,32,20371,-73
2020-09-14 02:24:39,8.55,7.75,15.40,99.90,908426,32,20442,-73
2020-09-14 02:25:10,8.82,7.87,15.40,99.90,907868,32,20023,-74
2020-09-14 02:25:41,8.90,8.00,15.50,99.90,908352,32,20090,-73
2020-09-14 02:26:11,11.75,8.52,15.50,99.90,908221,32,20106,-74
2020-09-14 02:26:42,10.77,8.68,15.40,99.90,908376,32,20011,-74
2020-09-14 02:27:13,9.45,8.65,15.40,99.90,908198,32,20035,-74
2020-09-14 02:27:43,9.43,8.43,15.40,99.90,908296,32,20121,-73
2020-09-14 02:28:14,9.95,9.05,15.40,99.90,908202,32,20019,-74
2020-09-14 02:28:45,9.05,8.15,15.40,99.90,908430,32,20019,-74
2020-09-14 02:29:15,9.98,9.07,15.30,99.90,908263,32,20348,-75
2020-09-14 02:29:46,9.48,8.57,15.30,99.90,908308,32,20404,-73
2020-09-14 02:30:16,10.15,9.10,15.30,99.90,907811,32,20058,-74
2020-09-14 02:30:47,9.30,8.20,15.30,99.90,908055,32,20054,-73
2020-09-14 02:31:18,10.95,8.27,15.40,99.90,908051,32,20478,-74
2020-09-14 02:31:48,12.13,9.32,15.30,99.90,907742,32,20031,-74
2020-09-14 02:32:19,9.00,7.93,15.30,99.90,908204,32,20019,-73
2020-09-14 02:32:50,10.32,9.35,15.30,99.90,908290,32,20140,-73
2020-09-14 02:33:20,11.30,7.95,15.30,99.90,908172,32,20035,-74
2020-09-14 02:33:51,9.95,9.00,15.30,99.90,907964,32,20019,-74
2020-09-14 02:34:21,9.88,8.48,15.30,99.90,908241,32,20050,-74
2020-09-14 02:34:52,9.80,8.80,15.30,99.90,907756,32,20027,-74
2020-09-14 02:35:23,9.63,8.63,15.30,99.90,907662,32,20031,-73
2020-09-14 02:35:54,8.45,7.60,15.30,99.90,904491,32,20030,-73
2020-09-14 02:36:24,8.90,8.00,15.40,99.90,898785,32,20028,-74
2020-09-14 02:36:55,8.75,7.85,15.40,99.90,901699,32,20074,-74
2020-09-14 02:37:26,11.07,7.43,15.30,99.90,901659,32,20024,-73
2020-09-14 02:37:57,9.45,8.20,15.40,99.90,904959,32,20032,-74
2020-09-14 02:38:27,10.57,8.25,15.40,99.90,908298,32,20400,-73
2020-09-14 02:38:58,9.13,7.70,15.40,99.90,908264,32,20393,-74
2020-09-14 02:39:28,9.52,7.50,15.40,99.90,908272,32,20371,-73
2020-09-14 02:39:59,9.00,8.10,15.40,99.90,908224,32,20023,-74
2020-09-14 02:40:30,10.10,8.70,15.40,99.90,907640,32,20071,-75
2020-09-14 02:41:00,11.45,9.23,15.40,99.90,907948,32,20019,-73
2020-09-14 02:41:31,9.13,8.20,15.40,99.90,907972,32,20032,-74
2020-09-14 02:42:02,9.45,8.55,15.40,99.90,907973,32,20045,-73
2020-09-14 02:42:32,8.60,7.80,15.40,99.90,908225,32,20103,-74
2020-09-14 02:43:03,8.85,8.13,15.40,99.90,907891,32,20039,-74
2020-09-14 02:43:34,9.02,8.13,15.50,99.90,908227,32,20141,-74
2020-09-14 02:44:04,8.52,7.60,15.40,99.90,907819,32,20027,-73
2020-09-14 02:44:38,9.00,8.10,15.40,99.90,907993,32,20055,-74
2020-09-14 02:45:09,11.02,9.77,15.40,99.90,907957,32,20436,-74
2020-09-14 02:45:40,8.95,8.13,15.40,99.90,908029,32,20053,-73
2020-09-14 02:46:10,8.98,8.07,15.30,99.90,908150,32,20125,-73
2020-09-14 02:46:41,8.63,7.75,15.30,99.90,907844,32,20383,-74
2020-09-14 02:47:12,9.20,8.30,15.40,99.90,907741,32,20035,-74
2020-09-14 02:47:42,11.30,8.75,15.40,99.90,904367,32,20133,-74
2020-09-14 02:48:13,9.18,8.30,15.40,99.90,904901,32,20035,-74
2020-09-14 02:48:44,9.77,8.20,15.40,99.90,907596,32,20442,-74
2020-09-14 02:49:14,9.88,7.55,15.40,99.90,907885,32,20140,-74
2020-09-14 02:49:45,8.23,7.40,15.40,99.90,908314,32,20135,-74
2020-09-14 02:50:16,9.30,7.43,15.40,99.90,907427,32,20309,-73
2020-09-14 02:50:46,8.93,8.02,15.40,99.90,907970,32,20027,-74
2020-09-14 02:51:17,11.50,8.73,15.50,99.90,907743,32,20134,-74
2020-09-14 02:51:48,8.98,7.95,15.50,99.90,907687,32,20027,-73
2020-09-14 02:52:18,9.48,8.45,15.50,99.90,907828,32,20096,-73
2020-09-14 02:52:49,8.45,7.55,15.40,99.90,908327,32,20062,-74
2020-09-14 02:53:19,8.73,7.82,15.50,99.90,907854,32,20048,-73
2020-09-14 02:53:50,8.68,7.75,15.40,99.90,907518,32,20441,-74
2020-09-14 02:54:21,8.82,7.78,15.40,99.90,907928,32,20411,-73
2020-09-14 02:54:51,10.43,7.87,15.40,99.90,908087,32,20403,-74
2020-09-14 02:55:22,9.00,8.10,15.50,99.90,907541,32,20015,-74
2020-09-14 02:55:52,8.73,7.93,15.50,99.90,907948,32,20439,-73
2020-09-14 02:56:23,9.02,7.40,15.50,99.90,907990,32,20030,-73
2020-09-14 02:56:54,8.52,7.70,15.50,99.90,907939,32,20428,-74
2020-09-14 02:57:24,9.32,7.35,15.50,99.90,907930,32,20050,-74
2020-09-14 02:57:55,8.40,7.37,15.50,99.90,907826,32,20039,-74
2020-09-14 02:58:26,9.80,8.85,15.60,99.90,907864,32,20093,-73
2020-09-14 02:58:56,9.05,8.20,15.60,99.90,907532,32,20120,-74
2020-09-14 02:59:27,9.63,8.45,15.50,99.90,904779,32,20032,-73
2020-09-14 02:59:58,8.85,8.00,15.50,99.90,904605,32,20145,-73
2020-09-14 03:00:28,9.40,8.25,15.50,99.90,904524,32,20023,-74
2020-09-14 03:00:59,10.02,8.77,15.50,99.90,904824,32,20032,-74
2020-09-14 03:01:30,9.38,8.38,15.50,99.90,904703,32,20085,-73
2020-09-14 03:02:01,9.07,7.78,15.40,99.90,904402,32,20051,-74
2020-09-14 03:02:31,9.40,8.57,15.50,99.90,904805,32,20035,-73
2020-09-14 03:03:02,8.70,7.90,15.50,99.90,904904,32,20049,-73
2020-09-14 03:03:36,9.77,8.60,15.50,99.90,908207,32,20061,-73
2020-09-14 03:04:06,9.52,8.50,15.50,99.90,908175,32,20024,-74
2020-09-14 03:04:37,9.25,7.93,15.50,99.90,908277,32,20018,-74
2020-09-14 03:05:08,9.63,8.65,15.50,99.90,908115,32,20155,-73
2020-09-14 03:05:38,10.88,9.07,15.50,99.90,907936,32,20019,-73
2020-09-14 03:06:09,9.95,9.02,15.50,99.90,908147,32,20088,-74
2020-09-14 03:06:40,10.27,9.18,15.50,99.90,908259,32,20374,-73
2020-09-14 03:07:10,9.70,8.80,15.40,99.90,908176,32,20028,-74
2020-09-14 03:07:41,10.73,9.02,15.40,99.90,907806,32,20349,-73
2020-09-14 03:08:11,9.98,8.82,15.40,99.90,907848,32,20352,-73
2020-09-14 03:08:42,9.13,8.23,15.40,99.90,907880,32,20027,-74
2020-09-14 03:09:13,8.85,8.05,15.40,99.90,904627,32,20368,-73
2020-09-14 03:09:43,9.40,8.50,15.40,99.90,904608,32,20410,-73
2020-09-14 03:10:14,10.25,8.88,15.40,99.90,904620,32,20039,-74
2020-09-14 03:10:44,9.70,8.70,15.40,99.90,904475,32,20038,-74
2020-09-14 03:11:16,9.32,8.05,15.40,99.90,907398,32,20031,-74
2020-09-14 03:11:47,11.65,9.65,15.40,99.90,904377,32,20046,-73
2020-09-14 03:12:18,11.02,9.02,15.30,99.90,901931,32,20379,-73
2020-09-14 03:12:48,10.52,9.40,15.10,99.90,904891,32,20077,-73
2020-09-14 03:13:19,9.85,8.85,15.10,99.90,901174,32,20356,-74
2020-09-14 03:13:50,10.90,9.38,15.10,99.90,904873,32,20061,-73
2020-09-14 03:14:20,8.95,8.15,15.10,99.90,907905,32,20057,-74
2020-09-14 03:14:51,12.75,10.00,15.10,99.90,907917,32,20027,-73
2020-09-14 03:15:21,10.30,8.88,15.00,99.90,907579,32,20043,-73
2020-09-14 03:15:52,11.68,8.98,14.90,99.90,904701,32,20094,-74
2020-09-14 03:16:24,9.63,8.63,14.90,99.90,904798,32,20367,-73
2020-09-14 03:16:54,11.68,8.55,15.00,99.90,904957,32,20407,-73
2020-09-14 03:17:25,8.40,7.70,15.00,99.90,907976,32,20031,-74
2020-09-14 03:17:56,8.90,8.10,15.00,99.90,907795,32,20031,-74
2020-09-14 03:18:27,9.35,8.20,15.00,99.90,908206,32,20020,-73
2020-09-14 03:18:57,9.80,8.80,15.10,99.90,908135,32,20510,-74
2020-09-14 03:19:28,9.05,8.25,15.10,99.90,908224,32,20522,-73
2020-09-14 03:19:59,10.00,8.88,15.10,99.90,907363,32,20023,-73
2020-09-14 03:20:30,9.23,8.25,15.00,99.90,904467,32,20055,-73
2020-09-14 03:21:00,9.80,8.50,15.00,99.90,904769,32,20043,-73
2020-09-14 03:21:31,8.55,7.75,14.90,99.90,904962,32,20407,-74
2020-09-14 03:22:01,9.90,8.90,14.90,99.90,907803,32,20404,-73
2020-09-14 03:22:32,10.48,9.40,14.90,99.90,907942,32,20378,-74
2020-09-14 03:23:03,11.60,8.90,14.90,99.90,907822,32,20431,-73
2020-09-14 03:23:33,10.00,9.00,14.80,99.90,904719,32,20043,-74
2020-09-14 03:24:04,11.90,9.20,14.80,99.90,904826,32,20043,-74
2020-09-14 03:24:35,9.68,8.68,14.80,99.90,907908,32,20086,-74
2020-09-14 03:25:05,8.55,7.72,14.80,99.90,907823,32,20031,-74
2020-09-14 03:25:36,10.50,8.55,14.90,99.90,908189,32,20106,-74
2020-09-14 03:26:06,11.07,9.10,14.90,99.90,907721,32,20090,-73
2020-09-14 03:26:39,11.18,10.07,14.90,99.90,908281,32,20015,-74
2020-09-14 03:27:10,9.63,8.52,14.90,99.90,904569,32,20101,-74
2020-09-14 03:27:41,9.98,8.80,14.90,99.90,904761,32,20062,-73
2020-09-14 03:28:11,11.82,9.02,14.90,99.90,904767,32,20359,-73
2020-09-14 03:28:42,9.52,8.63,15.00,99.90,905045,32,20447,-74
2020-09-14 03:29:13,9.32,8.43,15.00,99.90,907751,32,20022,-74
2020-09-14 03:29:43,9.32,7.97,14.90,99.90,907755,32,20023,-73
2020-09-14 03:30:14,9.85,8.88,15.00,99.90,904799,32,20434,-74
2020-09-14 03:30:45,9.27,8.40,15.00,99.90,907919,32,20395,-74
2020-09-14 03:31:15,10.90,9.40,15.00,99.90,907806,32,20043,-73
2020-09-14 03:31:46,11.35,8.88,15.00,99.90,907898,32,20435,-74
2020-09-14 03:32:17,10.40,9.27,14.90,99.90,908039,32,20031,-74
2020-09-14 03:32:47,12.18,9.25,14.90,99.90,907841,32,20423,-74
2020-09-14 03:33:18,11.85,9.43,14.80,99.90,907765,32,20026,-74
2020-09-14 03:33:48,10.50,8.75,14.80,99.90,907898,32,20043,-74
2020-09-14 03:34:19,9.73,8.73,14.80,99.90,907418,32,20027,-74
2020-09-14 03:34:50,9.07,8.10,14.80,99.90,901719,32,20072,-74
2020-09-14 03:35:20,9.52,8.55,14.80,99.90,901126,32,20031,-73
2020-09-14 03:35:51,9.13,8.10,14.80,99.90,901284,32,20106,-73
2020-09-14 03:36:22,9.00,8.10,14.80,99.90,901686,32,20115,-73
2020-09-14 03:36:52,9.60,8.25,14.70,99.90,904575,32,20107,-74
2020-09-14 03:37:23,9.77,8.77,14.80,99.90,904653,32,20057,-74
2020-09-14 03:37:53,9.23,8.32,14.70,99.90,904725,32,20142,-74
2020-09-14 03:38:24,10.57,8.15,14.70,99.90,904385,32,20031,-74
2020-09-14 03:38:55,9.27,8.00,14.70,99.90,908103,32,20028,-73
2020-09-14 03:39:25,9.18,7.85,14.70,99.90,907292,32,20047,-74
2020-09-14 03:39:56,8.95,8.05,14.80,99.90,907427,32,20093,-74
2020-09-14 03:40:28,9.80,8.38,14.80,99.90,907472,32,20035,-73
2020-09-14 03:40:58,9.65,8.65,14.80,99.90,904794,32,20106,-73
2020-09-14 03:41:29,12.00,10.05,14.80,99.90,907834,32,20031,-74
2020-09-14 03:41:59,9.82,8.70,14.60,99.90,907403,32,20073,-73
2020-09-14 03:42:30,9.98,7.72,14.60,99.90,904611,32,20016,-73
2020-09-14 03:43:01,9.18,8.27,14.60,99.90,901203,32,20032,-74
2020-09-14 03:43:33,10.45,9.13,14.70,99.90,901708,32,20073,-74
2020-09-14 03:44:04,9.25,8.38,14.70,99.90,901799,32,20031,-74
2020-09-14 03:44:35,9.82,8.30,14.70,99.90,907813,32,20019,-73
2020-09-14 03:45:05,10.15,9.15,14.80,99.90,907678,32,20085,-74
2020-09-14 03:45:36,9.30,8.27,14.80,99.90,907745,32,20018,-74
2020-09-14 03:46:09,10.45,8.90,14.80,99.90,907690,32,20110,-73
2020-09-14 03:46:49,10.27,9.18,14.80,99.90,907850,32,20177,-74
2020-09-14 03:47:21,10.50,8.75,14.90,99.90,907521,32,20019,-74
2020-09-14 03:47:52,10.35,8.38,14.80,99.90,907641,32,20380,-73
2020-09-14 03:48:23,12.00,8.55,14.90,99.90,907457,32,20140,-74
2020-09-14 03:48:58,11.15,8.40,14.90,99.90,904601,32,20061,-73
2020-09-14 03:49:31,8.93,8.02,14.90,99.90,905303,32,20356,-73
2020-09-14 03:50:03,9.02,7.97,14.90,99.90,904154,32,20027,-73
2020-09-14 03:50:39,9.43,7.50,14.90,99.90,902422,32,20360,-74
2020-09-14 03:51:10,9.73,8.73,15.00,99.90,904659,32,20408,-73
2020-09-14 03:51:45,9.27,8.25,15.00,99.90,905201,32,20057,-74
2020-09-14 03:52:23,9.52,8.52,15.00,99.90,907674,32,20143,-73
2020-09-14 03:52:54,9.90,8.05,15.00,99.90,907344,32,20217,-74
2020-09-14 03:53:25,8.57,7.65,15.00,99.90,907125,32,20089,-74
2020-09-14 03:53:59,10.35,8.18,15.00,99.90,907853,32,20043,-75
2020-09-14 03:54:33,9.45,8.43,15.10,99.90,907843,32,20011,-74
2020-09-14 03:55:03,9.82,8.45,15.00,99.90,907635,32,20027,-73
2020-09-14 03:55:34,10.35,9.23,15.00,99.90,908112,32,20027,-74
2020-09-14 03:56:06,11.12,9.98,15.00,99.90,908012,32,20326,-73
2020-09-14 03:56:39,9.68,8.50,14.90,99.90,908062,32,20089,-73
2020-09-14 03:57:10,11.02,9.93,14.80,99.90,907969,32,20473,-73
2020-09-14 03:57:41,10.18,9.00,14.80,99.90,904744,32,20073,-73
2020-09-14 03:58:12,10.88,9.00,14.90,99.90,904495,32,20364,-73
2020-09-14 03:58:46,9.40,8.45,14.90,99.90,901101,32,20039,-74
2020-09-14 03:59:18,11.32,8.63,14.80,99.90,902590,32,20093,-74
2020-09-14 03:59:48,9.20,8.30,14.90,99.90,907462,32,20073,-74
2020-09-14 04:00:20,10.35,9.23,14.90,99.90,907401,32,20053,-74
2020-09-14 04:00:51,12.15,10.18,14.90,99.90,909736,32,20057,-73
2020-09-14 04:01:23,9.27,8.32,14.90,99.90,910957,32,20031,-74
2020-09-14 04:01:54,10.15,9.15,14.90,99.90,910820,32,20106,-74
2020-09-14 04:02:26,10.07,8.40,14.90,99.90,910987,32,20022,-74
2020-09-14 04:03:06,10.88,8.32,14.80,99.90,911008,32,20400,-74
2020-09-14 04:03:46,9.98,8.60,14.90,99.90,910823,32,20399,-73
2020-09-14 04:04:17,11.23,8.85,14.90,99.90,910348,32,20088,-74
2020-09-14 04:04:48,8.68,7.87,14.90,99.90,910475,32,20084,-74
2020-09-14 04:05:19,12.37,8.32,15.00,99.90,910919,32,20125,-74
2020-09-14 04:05:50,9.90,8.38,15.00,99.90,909055,32,20071,-73
2020-09-14 04:06:20,10.43,9.43,14.90,99.90,907607,32,20023,-73
2020-09-14 04:06:51,8.65,7.85,15.00,99.90,907956,32,20438,-73
2020-09-14 04:07:22,8.90,8.00,14.90,99.90,907442,32,20065,-74
2020-09-14 04:07:53,8.57,7.65,15.00,99.90,907625,32,20035,-73
2020-09-14 04:08:24,10.07,9.07,15.00,99.90,904346,32,20134,-74
2020-09-14 04:09:03,11.85,9.60,15.00,99.90,904552,32,20061,-73
2020-09-14 04:09:34,9.27,8.38,15.00,99.90,907623,32,20019,-74
2020-09-14 04:10:04,10.13,8.80,14.90,99.90,907752,32,20085,-73
2020-09-14 04:10:35,9.98,8.98,14.90,99.90,908029,32,20083,-73
2020-09-14 04:11:05,10.15,9.02,14.90,99.90,907737,32,20100,-74
2020-09-14 04:11:36,10.20,8.30,15.00,99.90,904593,32,20329,-74
2020-09-14 04:12:07,10.02,9.02,15.00,99.90,904621,32,20401,-73
2020-09-14 04:12:38,9.23,8.32,15.00,99.90,904528,32,20031,-74
2020-09-14 04:13:10,12.05,8.32,15.00,99.90,907649,32,20023,-74
2020-09-14 04:13:40,10.23,9.23,15.00,99.90,907705,32,20031,-74
2020-09-14 04:14:11,10.95,8.75,15.00,99.90,907343,32,20027,-74
2020-09-14 04:14:42,9.98,8.30,15.10,99.90,907735,32,20031,-74
2020-09-14 04:15:14,10.52,9.43,15.10,99.90,907672,32,20098,-74
2020-09-14 04:15:44,9.88,8.98,15.10,99.90,907704,32,20105,-74
2020-09-14 04:16:16,9.00,8.15,15.00,99.90,907365,32,20024,-74
2020-09-14 04:17:00,12.43,9.20,15.10,99.90,907723,32,20168,-74
2020-09-14 04:17:50,8.88,8.00,15.10,99.90,906142,32,20175,-74
2020-09-14 04:18:46,10.65,9.52,15.10,99.90,907661,32,20383,-73
2020-09-14 04:19:17,10.07,9.07,15.10,99.90,905253,32,20117,-74
2020-09-14 04:20:00,11.23,9.45,15.10,99.90,907336,32,20110,-74
2020-09-14 04:20:36,11.65,9.05,15.10,99.90,904451,32,20099,-74
2020-09-14 04:21:28,9.73,8.77,15.10,99.90,904618,32,20422,-74
2020-09-14 04:22:08,10.30,8.95,15.10,99.90,907328,32,20500,-73
2020-09-14 04:22:46,15.10,15.10,15.10,99.90,908373,32,20024,-73
2020-09-14 04:23:17,11.00,9.90,15.10,99.90,907959,32,19976,-74
2020-09-14 04:23:52,17.55,10.50,15.10,99.90,908073,32,20121,-74
2020-09-14 04:24:23,12.20,9.77,15.10,99.90,907162,32,20209,-73
2020-09-14 04:24:54,10.75,9.75,15.00,99.90,907353,32,20049,-74
2020-09-14 04:25:32,10.07,9.07,15.00,99.90,907626,32,20042,-74
2020-09-14 04:26:11,13.77,9.73,15.10,99.90,907680,32,20105,-73
2020-09-14 04:26:44,10.60,9.60,15.10,99.90,907971,32,20368,-73
2020-09-14 04:27:15,10.75,9.65,15.10,99.90,907538,32,20015,-73
2020-09-14 04:27:49,11.52,9.35,15.20,99.90,907553,32,20202,-74
2020-09-14 04:28:23,10.75,9.65,15.20,99.90,907632,32,20089,-73
2020-09-14 04:28:53,12.90,9.40,15.20,99.90,907779,32,20113,-74
2020-09-14 04:29:26,12.57,9.57,15.20,99.90,907695,32,20034,-74
2020-09-14 04:30:04,11.15,9.80,15.20,99.90,907652,32,20038,-74
2020-09-14 04:31:05,11.98,10.18,15.20,99.90,907674,32,20103,-73
2020-09-14 04:31:44,11.60,9.38,15.20,99.90,907595,32,20011,-73
2020-09-14 04:32:16,10.52,9.20,15.20,99.90,906900,32,20023,-73
2020-09-14 04:32:46,10.70,9.60,15.20,99.90,907651,32,20039,-73
2020-09-14 04:33:24,12.43,9.45,15.10,99.90,907636,32,20398,-74
2020-09-14 04:33:56,9.90,8.90,15.10,99.90,907474,32,20453,-73
2020-09-14 04:34:27,11.07,9.23,15.10,99.90,907628,32,20031,-74
2020-09-14 04:34:58,11.70,9.05,15.20,99.90,904344,32,20023,-74
2020-09-14 04:35:36,14.50,9.45,15.20,99.90,901671,32,20175,-73
2020-09-14 04:36:08,11.52,10.05,15.10,99.90,904538,32,20039,-73
2020-09-14 04:36:43,12.45,8.90,15.20,99.90,905607,32,20039,-74
2020-09-14 04:37:14,10.63,9.55,15.20,99.90,907701,32,20027,-73
2020-09-14 04:37:45,10.48,9.48,15.20,99.90,907910,32,20411,-73
2020-09-14 04:38:16,10.23,9.05,15.10,99.90,907520,32,20026,-73
2020-09-14 04:38:50,10.38,9.20,15.10,99.90,907928,32,20035,-74
2020-09-14 04:39:24,11.10,8.70,15.10,99.90,907105,32,20077,-74
2020-09-14 04:39:57,11.15,8.98,15.10,99.90,907251,32,20026,-73
2020-09-14 04:40:28,13.50,9.63,15.10,99.90,907215,32,20027,-74
2020-09-14 04:41:02,12.77,10.38,15.10,99.90,907701,32,20076,-73
2020-09-14 04:41:50,11.32,10.23,15.00,99.90,907647,32,20035,-74
2020-09-14 04:42:29,11.20,9.13,15.00,99.90,907443,32,20210,-73
2020-09-14 04:43:00,10.75,9.48,15.00,99.90,907680,32,20328,-73
2020-09-14 04:43:31,10.80,9.25,15.00,99.90,907672,32,20035,-73
2020-09-14 04:44:02,9.82,8.82,15.00,99.90,905488,32,20188,-74
2020-09-14 04:44:33,9.65,8.65,15.00,99.90,907276,32,20111,-74
2020-09-14 04:45:04,11.25,8.85,15.00,99.90,907613,32,20065,-74
2020-09-14 04:45:41,10.15,8.93,15.00,99.90,907634,32,20051,-74
2020-09-14 04:46:12,9.07,8.18,15.00,99.90,907815,32,20057,-73
2020-09-14 04:46:44,10.77,8.85,15.10,99.90,907127,32,20019,-73
2020-09-14 04:47:14,9.88,8.43,15.10,99.90,904490,32,20354,-73
2020-09-14 04:47:49,9.93,8.45,15.10,99.90,904344,32,20210,-73
2020-09-14 04:48:33,9.65,8.50,15.10,99.90,901863,32,20514,-73
2020-09-14 04:49:14,11.12,8.50,15.10,99.90,904162,32,20073,-74
2020-09-14 04:49:56,15.10,15.10,15.10,99.90,904223,32,20038,-74
2020-09-14 04:50:27,8.90,8.02,15.10,99.90,907439,32,19995,-72
2020-09-14 04:51:10,9.23,7.93,15.10,99.90,907633,32,20144,-73
2020-09-14 04:51:41,8.65,7.78,15.10,99.90,907940,32,20046,-74
2020-09-14 04:52:14,9.40,8.40,15.10,99.90,907829,32,20027,-74
2020-09-14 04:52:45,10.45,8.02,15.20,99.90,907651,32,20019,-74
2020-09-14 04:53:23,10.73,8.45,15.20,99.90,907594,32,20114,-73
2020-09-14 04:53:54,8.68,7.75,15.10,99.90,907389,32,20058,-73
2020-09-14 04:54:27,9.65,8.63,15.20,99.90,907252,32,20061,-74
2020-09-14 04:54:58,10.43,8.82,15.20,99.90,907690,32,20022,-74
2020-09-14 04:55:35,9.45,8.48,15.20,99.90,907484,32,20352,-74
2020-09-14 04:56:07,9.68,8.68,15.20,99.90,904335,32,20214,-74
2020-09-14 04:56:39,10.90,8.88,15.20,99.90,900935,32,20099,-74
2020-09-14 04:57:17,9.60,8.63,15.20,99.90,901948,32,20032,-73
2020-09-14 04:57:53,10.35,9.40,15.20,99.90,905694,32,20337,-74
2020-09-14 04:58:42,11.02,8.68,15.20,99.90,907498,32,20028,-74
2020-09-14 04:59:19,9.40,8.48,15.20,99.90,907841,32,20356,-74
2020-09-14 04:59:52,10.38,9.25,15.20,99.90,907925,32,20028,-74
2020-09-14 05:00:23,10.48,8.57,15.20,99.90,907415,32,20051,-74
2020-09-14 05:00:54,9.70,8.80,15.20,99.90,907603,32,20035,-73
2020-09-14 05:01:26,9.70,8.70,15.20,99.90,907216,32,20027,-74
2020-09-14 05:02:03,8.80,7.90,15.30,99.90,907207,32,20027,-73
2020-09-14 05:02:50,9.50,8.60,15.30,99.90,907823,32,20050,-73
2020-09-14 05:03:23,10.25,9.02,15.30,99.90,907784,32,20146,-73
2020-09-14 05:04:17,10.63,8.70,15.30,99.90,904342,32,20154,-73
2020-09-14 05:04:49,10.82,9.38,15.30,99.90,904215,32,20082,-74
2020-09-14 05:05:21,11.85,10.63,15.30,99.90,904427,32,20115,-73
2020-09-14 05:05:51,11.68,10.57,15.20,99.90,907509,32,20030,-74
2020-09-14 05:06:22,11.55,10.35,15.20,99.90,907828,32,20366,-73
2020-09-14 05:06:54,11.15,10.02,15.20,99.90,907670,32,20098,-74
2020-09-14 05:07:25,13.85,11.43,15.20,99.90,903956,32,20054,-74
2020-09-14 05:07:56,11.43,10.18,15.20,99.90,904121,32,20043,-74
2020-09-14 05:08:28,11.70,10.60,15.20,99.90,901491,32,20073,-74
2020-09-14 05:08:59,12.07,10.77,15.20,99.90,904803,32,20411,-74
2020-09-14 05:09:32,13.00,11.70,15.20,99.90,907521,32,20053,-74
2020-09-14 05:10:05,11.90,10.80,15.20,99.90,907542,32,20419,-74
2020-09-14 05:10:39,12.57,11.27,15.20,99.90,907944,32,20027,-73
2020-09-14 05:11:10,14.77,11.93,15.20,99.90,907867,32,20066,-74
2020-09-14 05:11:45,13.48,12.07,15.20,99.90,907501,32,20027,-74
2020-09-14 05:12:23,13.75,12.35,15.10,99.90,907416,32,20122,-74
2020-09-14 05:12:57,12.23,10.80,15.10,99.90,907497,32,20022,-74
2020-09-14 05:13:53,11.40,9.65,15.10,99.90,907591,32,20023,-74
2020-09-14 05:14:48,9.98,8.98,15.20,99.90,907893,32,20027,-74
2020-09-14 05:15:31,10.57,8.90,15.20,99.90,907036,32,20213,-74
2020-09-14 05:16:11,12.13,10.40,15.20,99.90,907603,32,20026,-74
2020-09-14 05:16:43,9.57,8.63,15.30,99.90,907214,32,20066,-74
2020-09-14 05:17:14,9.75,8.75,15.30,99.90,906390,32,20486,-74
2020-09-14 05:17:51,10.68,9.57,15.20,99.90,907563,32,20065,-74
2020-09-14 05:18:29,11.30,10.07,15.20,99.90,907331,32,20043,-75
2020-09-14 05:19:01,12.98,10.70,15.20,99.90,907265,32,20073,-74
2020-09-14 05:19:31,11.65,10.45,15.20,99.90,903885,32,20050,-74
2020-09-14 05:20:02,11.52,10.35,15.20,99.90,904928,32,20028,-74
2020-09-14 05:20:39,10.48,9.48,15.10,99.90,907615,32,20027,-74
2020-09-14 05:21:13,9.80,8.77,15.20,99.90,907501,32,20034,-74
2020-09-14 05:21:43,9.00,7.60,15.20,99.90,907261,32,20032,-74
2020-09-14 05:22:31,10.10,8.57,15.20,99.90,907747,32,20038,-74
2020-09-14 05:23:02,9.63,8.02,15.10,99.90,907889,32,20097,-74
2020-09-14 05:23:48,10.98,8.90,15.10,99.90,907860,32,20044,-73
2020-09-14 05:24:19,8.65,7.72,14.90,99.90,907735,32,20034,-74
2020-09-14 05:24:52,9.18,8.15,14.90,99.90,907563,32,20282,-74
2020-09-14 05:25:41,9.95,7.50,15.00,99.90,907313,32,20065,-75
2020-09-14 05:26:31,8.88,7.95,15.00,99.90,907772,32,20062,-74
2020-09-14 05:27:03,10.48,9.38,15.00,99.90,907727,32,20501,-73
2020-09-14 05:27:33,13.07,9.50,15.10,99.90,907909,32,20023,-74
2020-09-14 05:28:14,10.77,9.68,15.10,99.90,907658,32,20035,-74
2020-09-14 05:28:45,14.32,9.02,15.10,99.90,907457,32,20098,-74
2020-09-14 05:29:24,12.65,9.60,15.00,99.90,907855,32,20022,-74
2020-09-14 05:29:55,11.80,9.77,15.00,99.90,907870,32,20377,-74
2020-09-14 05:30:29,10.70,9.60,15.00,99.90,907338,32,20069,-75
2020-09-14 05:31:00,12.73,9.27,15.00,99.90,903957,32,20179,-74
2020-09-14 05:31:37,11.15,10.05,15.00,99.90,904290,32,20031,-74
2020-09-14 05:32:08,10.88,9.70,15.10,99.90,905543,32,20077,-73
2020-09-14 05:32:40,12.63,10.68,15.10,99.90,907702,32,20064,-74
2020-09-14 05:33:30,15.55,10.95,15.10,99.90,907731,32,20076,-74
2020-09-14 05:34:01,11.95,10.50,15.10,99.90,907717,32,20078,-73
2020-09-14 05:34:33,14.60,13.13,15.10,99.90,907703,32,20046,-74
2020-09-14 05:35:05,13.27,11.07,15.10,99.90,907725,32,20045,-73
2020-09-14 05:35:38,15.57,11.12,15.10,99.90,907467,32,20019,-74
2020-09-14 05:36:32,11.38,9.93,15.10,99.90,907675,32,20023,-74
2020-09-14 05:37:09,14.13,10.20,15.20,99.90,907838,32,20023,-74
2020-09-14 05:37:41,10.73,9.20,15.10,99.90,907798,32,20064,-74
2020-09-14 05:38:17,9.93,8.95,15.20,99.90,907325,32,20036,-74
2020-09-14 05:38:48,10.13,8.73,15.10,99.90,907781,32,20150,-74
2020-09-14 05:39:19,11.57,8.55,15.10,99.90,907822,32,20045,-74
2020-09-14 05:40:17,10.27,8.80,15.10,99.90,907792,32,20077,-74
2020-09-14 05:40:50,8.68,7.78,15.10,99.90,907793,32,20415,-74
2020-09-14 05:41:43,9.27,7.82,15.20,99.90,907324,32,20159,-74
2020-09-14 05:42:24,14.32,8.32,15.10,99.90,907782,32,20108,-74
2020-09-14 05:42:54,10.00,8.20,15.00,99.90,907766,32,20412,-74
2020-09-14 05:43:35,9.40,7.90,14.90,99.90,907689,32,20027,-74
2020-09-14 05:44:06,9.60,8.70,15.00,99.90,907710,32,20138,-74
2020-09-14 05:44:45,9.27,7.93,15.00,99.90,907870,32,20399,-73
2020-09-14 05:45:23,8.82,7.70,15.00,99.90,907769,32,20019,-74
2020-09-14 05:45:54,11.77,8.70,15.10,99.90,907846,32,20023,-74
2020-09-14 05:46:24,10.95,9.48,15.10,99.90,907724,32,20035,-74
2020-09-14 05:46:57,10.68,8.80,15.00,99.90,907847,32,20019,-74
2020-09-14 05:47:34,10.80,8.20,15.00,99.90,907795,32,20022,-74
2020-09-14 05:48:05,15.85,9.10,15.00,99.90,907732,32,20027,-74
2020-09-14 05:48:36,9.85,8.23,15.00,99.90,907800,32,20034,-74
2020-09-14 05:49:08,9.32,7.90,15.10,99.90,907686,32,20024,-74
2020-09-14 05:49:39,8.98,7.93,15.10,99.90,907438,32,20070,-74
2020-09-14 05:50:14,10.00,8.60,15.20,99.90,907623,32,20053,-73
2020-09-14 05:50:45,9.35,7.90,15.10,99.90,907759,32,20035,-74
2020-09-14 05:51:17,10.65,8.73,15.10,99.90,907624,32,20027,-74
2020-09-14 05:51:47,8.90,7.95,15.20,99.90,907709,32,20081,-74
2020-09-14 05:52:30,10.52,8.07,15.30,99.90,907317,32,20457,-74
2020-09-14 05:53:01,10.10,7.85,15.30,99.90,907758,32,20101,-74
2020-09-14 05:53:59,9.48,8.55,15.30,99.90,907443,32,20386,-74
2020-09-14 05:54:49,10.85,9.65,15.40,99.90,904244,32,20512,-74
2020-09-14 05:55:21,11.90,9.25,15.40,99.90,907736,32,20469,-73
2020-09-14 05:56:03,9.82,8.82,15.40,99.90,907879,32,20073,-73
2020-09-14 05:56:44,12.10,8.98,15.40,99.90,907728,32,20081,-74
2020-09-14 05:57:36,11.73,9.38,15.40,99.90,907265,32,20051,-74
2020-09-14 05:58:07,11.57,8.40,15.30,99.90,907356,32,20365,-74
2020-09-14 05:58:45,10.98,8.57,15.30,99.90,907435,32,20027,-74
2020-09-14 05:59:24,9.43,8.07,15.30,99.90,907716,32,20030,-73
2020-09-14 06:00:06,10.57,8.07,15.30,99.90,907843,32,20027,-74
2020-09-14 06:00:37,9.80,7.72,15.40,99.90,907800,32,20373,-74
2020-09-14 06:01:13,11.20,8.65,15.40,99.90,907377,32,20031,-74
2020-09-14 06:02:05,9.35,8.43,15.40,99.90,907521,32,20048,-74
2020-09-14 06:02:36,15.10,8.65,15.40,99.90,907434,32,20054,-74
2020-09-14 06:03:07,9.27,8.27,15.50,99.90,907640,32,20375,-74
2020-09-14 06:03:58,10.07,8.73,15.60,99.90,907452,32,20089,-74
2020-09-14 06:04:28,11.80,8.13,15.60,99.90,907461,32,20384,-74
2020-09-14 06:05:03,8.65,7.75,15.60,99.90,907118,32,20035,-74
2020-09-14 06:05:41,9.00,8.02,15.60,99.90,907734,32,20073,-74
2020-09-14 06:06:34,9.88,8.88,15.60,99.90,907633,32,20043,-74
2020-09-14 06:07:07,8.20,7.40,15.60,99.90,907766,32,20031,-74
2020-09-14 06:07:38,9.40,8.45,15.60,99.90,907437,32,20047,-74
2020-09-14 06:08:20,10.02,8.98,15.70,99.90,907372,32,20446,-74
2020-09-14 06:08:58,10.43,7.75,15.60,99.90,907551,32,20039,-74
2020-09-14 06:09:29,9.25,7.90,15.60,99.90,906322,32,20175,-74
2020-09-14 06:10:08,8.43,7.62,15.70,99.90,907349,32,20332,-75
2020-09-14 06:10:39,9.07,8.18,15.60,99.90,907403,32,20442,-74
2020-09-14 06:11:10,9.13,8.15,15.80,99.90,907417,32,20023,-74
2020-09-14 06:11:41,11.60,8.98,15.80,99.90,907165,32,20065,-74
2020-09-14 06:12:12,10.50,8.60,15.80,99.90,907736,32,20041,-73
2020-09-14 06:12:44,9.23,8.32,15.80,99.90,907749,32,20031,-74
2020-09-14 06:13:14,9.65,8.57,15.80,99.90,907736,32,20050,-74
2020-09-14 06:13:45,11.65,9.70,15.80,99.90,907687,32,20027,-74
2020-09-14 06:14:17,9.75,8.75,15.80,99.90,907358,32,20416,-74
2020-09-14 06:14:48,9.25,8.43,15.90,99.90,907404,32,20126,-74
2020-09-14 06:15:19,10.35,8.43,15.80,99.90,907702,32,20049,-74
2020-09-14 06:15:50,9.98,7.72,15.80,99.90,907726,32,20351,-73
2020-09-14 06:16:21,11.77,8.68,15.90,99.90,907747,32,20050,-74
2020-09-14 06:16:52,11.55,8.93,15.90,99.90,907325,32,20031,-74
2020-09-14 06:17:23,9.65,8.75,16.00,99.90,907074,32,20153,-74
2020-09-14 06:17:54,9.30,7.80,16.00,99.90,907422,32,20436,-74
2020-09-14 06:18:25,10.95,8.40,16.00,99.90,907386,32,20031,-73
2020-09-14 06:18:55,12.37,8.50,16.10,99.90,907277,32,20058,-74
2020-09-14 06:19:26,9.05,8.25,16.20,99.90,907162,32,20207,-74
2020-09-14 06:19:57,9.55,8.65,16.20,99.90,907419,32,20105,-74
2020-09-14 06:20:27,10.55,9.18,16.30,99.90,907428,32,20064,-74
2020-09-14 06:20:58,10.02,9.02,16.40,99.90,907718,32,20069,-73
2020-09-14 06:21:31,13.02,8.43,16.50,99.90,907533,32,20020,-74
2020-09-14 06:22:05,9.93,8.85,16.50,99.90,907316,32,20070,-74
2020-09-14 06:22:41,12.55,9.27,16.60,99.90,901158,33,20172,-74
2020-09-14 06:23:12,9.60,8.25,16.70,99.90,901196,33,20377,-74
2020-09-14 06:23:42,10.70,9.23,16.70,99.90,902295,32,20024,-74
2020-09-14 06:24:13,9.80,8.90,16.80,99.90,904703,32,20405,-74
2020-09-14 06:24:43,10.07,9.18,16.80,99.90,907482,32,20043,-74
2020-09-14 06:25:14,11.50,9.05,16.80,99.90,907391,32,20400,-73
2020-09-14 06:25:46,10.85,9.20,16.80,99.90,907751,32,20024,-74
2020-09-14 06:26:20,11.82,9.32,16.80,99.90,900723,33,20106,-74
2020-09-14 06:26:51,12.05,9.27,16.90,99.90,901300,33,20303,-74
2020-09-14 06:27:23,10.15,8.50,16.90,99.90,894901,33,20075,-73
2020-09-14 06:27:55,10.65,8.82,17.00,99.90,897021,32,20029,-74
2020-09-14 06:28:27,10.15,8.52,17.00,99.90,904208,32,20123,-73
2020-09-14 06:28:58,9.35,8.02,17.20,99.90,904821,32,20027,-74
2020-09-14 06:29:31,9.68,8.50,17.30,99.90,907632,32,20096,-74
2020-09-14 06:30:05,9.50,8.60,17.30,99.90,907403,32,20034,-74
2020-09-14 06:30:37,9.18,8.27,17.50,99.90,907288,32,20053,-74
2020-09-14 06:31:08,11.85,8.75,17.60,99.90,904220,32,20097,-73
2020-09-14 06:31:39,11.35,9.02,17.70,99.90,900863,33,20099,-74
2020-09-14 06:32:16,9.50,8.55,17.80,99.90,901540,32,20470,-74
2020-09-14 06:32:47,9.73,8.23,17.90,99.90,904894,32,20077,-74
2020-09-14 06:33:17,9.38,8.50,18.00,99.90,904645,32,20112,-74
2020-09-14 06:33:50,9.73,8.68,18.00,99.90,907402,32,20116,-74
2020-09-14 06:34:21,10.77,9.48,18.10,99.90,907355,32,20085,-74
2020-09-14 06:34:59,10.50,9.27,18.20,99.90,907450,32,20453,-74
2020-09-14 06:35:41,9.52,8.15,18.40,99.90,907742,32,20027,-74
2020-09-14 06:36:31,9.38,8.43,18.60,99.90,907339,32,20410,-74
2020-09-14 06:37:07,9.40,8.45,18.80,99.90,907509,32,20057,-74
2020-09-14 06:37:40,9.27,8.30,19.00,99.90,907439,32,20057,-75
2020-09-14 06:38:17,10.82,9.52,19.10,99.90,907069,32,20491,-74
2020-09-14 06:38:51,11.55,9.52,19.20,99.90,907060,32,20035,-74
2020-09-14 06:39:26,9.85,8.48,19.30,99.90,907077,32,20094,-74
2020-09-14 06:40:05,10.05,9.00,19.50,99.90,905904,32,20432,-74
2020-09-14 06:40:35,13.18,8.85,19.60,99.90,906904,32,20108,-74
2020-09-14 06:41:06,11.25,9.13,19.80,99.90,904156,32,20054,-74
2020-09-14 06:41:38,12.30,9.23,19.80,99.90,905180,32,20047,-74
2020-09-14 06:42:09,9.73,8.73,19.80,99.90,907332,32,20456,-74
2020-09-14 06:42:39,9.85,8.85,20.00,99.90,907047,32,20038,-74
2020-09-14 06:43:10,10.95,9.23,20.10,99.90,907666,32,20061,-74
2020-09-14 06:43:41,9.95,8.50,20.20,99.90,907423,32,20355,-74
2020-09-14 06:44:12,11.68,8.65,20.30,99.90,907310,32,20046,-74
2020-09-14 06:44:42,10.32,8.45,20.40,99.90,907350,32,20050,-74
2020-09-14 06:45:17,8.95,8.15,20.50,99.90,906978,32,20109,-73
2020-09-14 06:46:03,8.73,7.85,20.50,99.90,907654,32,20387,-72
2020-09-14 06:46:39,11.75,7.70,20.70,99.90,904138,32,20035,-74
2020-09-14 06:47:11,13.20,9.10,20.70,99.90,901049,33,20405,-75
2020-09-14 06:47:51,9.98,8.88,20.90,99.90,900773,32,20411,-72
2020-09-14 06:48:32,10.75,8.65,20.90,99.90,904647,32,20052,-74
2020-09-14 06:49:13,9.70,8.50,21.00,99.90,907690,32,20023,-73
2020-09-14 06:49:55,10.57,8.80,21.10,99.90,907721,32,20046,-72
2020-09-14 06:50:25,10.90,9.35,21.20,99.90,906877,32,20034,-72
2020-09-14 06:50:56,10.73,9.73,21.20,99.90,904344,32,20027,-72
2020-09-14 06:51:38,10.20,8.40,21.30,99.90,901089,33,20094,-72
2020-09-14 06:52:27,10.23,8.90,21.20,99.90,900059,32,20061,-71
2020-09-14 06:53:14,10.23,9.23,21.30,99.90,906330,32,20100,-73
2020-09-14 06:53:44,14.27,12.30,21.50,99.90,908165,32,20061,-74
2020-09-14 06:54:16,15.45,13.88,21.60,99.90,908130,32,20057,-74
2020-09-14 06:54:53,15.05,13.60,21.50,99.90,910059,32,20120,-74
2020-09-14 06:55:28,16.83,15.13,21.40,99.90,908688,32,20034,-76
2020-09-14 06:56:29,16.20,14.32,21.50,99.90,908898,32,20416,-76
2020-09-14 06:57:05,21.50,21.50,21.50,99.90,910579,32,20031,-75
2020-09-14 06:57:38,16.58,14.95,21.70,99.90,910172,32,20360,-75
2020-09-14 06:58:15,16.00,14.50,21.80,99.90,909199,32,20516,-75
2020-09-14 06:58:53,18.85,16.23,21.80,99.90,907873,32,20174,-76
2020-09-14 06:59:25,17.70,16.00,21.80,99.90,907600,32,20031,-76
2020-09-14 06:59:55,18.20,16.42,21.80,99.90,909714,32,20039,-76
2020-09-14 07:00:29,18.52,16.77,21.80,99.90,908708,32,20065,-76
2020-09-14 07:01:10,19.08,17.10,21.70,99.90,910778,32,20060,-76
2020-09-14 07:01:50,18.90,17.05,21.80,99.90,907470,32,20043,-75
2020-09-14 07:02:22,21.90,21.90,21.90,99.90,910604,32,20477,-76
2020-09-14 07:02:52,18.70,16.80,22.00,99.90,911103,32,19944,-75
2020-09-14 07:03:23,21.73,18.95,22.10,99.90,911081,32,20053,-76
2020-09-14 07:04:03,21.42,18.75,22.00,99.90,910986,32,20030,-76
2020-09-14 07:04:51,20.10,18.05,22.00,99.90,904144,32,20066,-76
2020-09-14 07:05:34,19.60,17.48,22.10,99.90,904744,32,20400,-76
2020-09-14 07:06:29,22.27,18.85,22.10,99.90,908037,32,20031,-76
2020-09-14 07:07:12,20.67,18.42,22.00,99.90,911430,32,20041,-76
2020-09-14 07:07:55,20.02,17.90,22.20,99.90,911354,32,20359,-75
2020-09-14 07:08:25,22.95,18.87,22.30,99.90,911336,32,20069,-75
2020-09-14 07:08:56,22.23,19.90,22.40,99.90,911416,32,20399,-76
2020-09-14 07:09:31,21.70,19.37,22.40,99.90,911273,32,20052,-76
2020-09-14 07:10:07,19.83,17.87,22.40,99.90,910594,32,20068,-76
2020-09-14 07:10:38,21.20,19.10,22.40,99.90,910593,32,20062,-76
2020-09-14 07:11:09,21.45,19.15,22.30,99.90,911157,32,20411,-76
2020-09-14 07:11:44,21.50,19.45,22.20,99.90,911091,32,20087,-75
2020-09-14 07:12:15,21.75,19.45,22.30,99.90,910899,32,20056,-76
2020-09-14 07:12:46,22.60,19.67,22.40,99.90,910718,32,20027,-75
2020-09-14 07:13:23,22.67,20.27,22.40,99.90,910613,32,20113,-76
2020-09-14 07:14:13,23.20,20.77,22.30,99.90,907847,32,20205,-76
2020-09-14 07:15:03,22.08,19.77,22.10,99.90,910788,32,20049,-76
2020-09-14 07:15:35,21.92,19.70,22.20,99.90,910700,32,20035,-76
2020-09-14 07:16:14,22.85,20.45,22.20,99.90,911354,32,20039,-75
2020-09-14 07:16:45,22.73,19.73,22.10,99.90,911096,32,20039,-76
2020-09-14 07:17:21,25.10,20.33,22.00,99.90,910964,32,20042,-75
2020-09-14 07:18:03,25.40,21.23,21.90,99.90,910744,32,20410,-75
2020-09-14 07:18:34,23.87,20.17,21.90,99.90,911135,32,20109,-76
2020-09-14 07:19:05,28.05,21.00,22.00,99.90,911124,32,20049,-75
2020-09-14 07:19:36,28.15,21.27,21.90,99.90,910974,32,20094,-76
2020-09-14 07:20:08,26.92,21.52,21.90,99.90,910563,32,20034,-76
2020-09-14 07:20:38,26.85,20.58,21.70,99.90,910977,32,20379,-77
2020-09-14 07:21:09,25.88,19.87,21.60,99.90,904943,32,20044,-79
2020-09-14 07:21:40,28.65,20.45,21.60,99.90,903712,32,20360,-77
2020-09-14 07:22:10,27.15,20.45,21.70,99.90,905585,32,20446,-76
2020-09-14 07:22:42,29.42,21.00,21.80,99.90,907755,32,20329,-77
2020-09-14 07:23:13,32.75,22.83,21.60,99.90,910676,32,20031,-76
2020-09-14 07:23:44,26.60,20.65,21.60,99.90,911122,32,20069,-75
2020-09-14 07:24:14,26.92,20.08,21.60,99.90,911002,32,20042,-75
2020-09-14 07:24:45,27.92,20.77,21.70,99.90,911163,32,20096,-74
2020-09-14 07:25:16,23.08,20.52,21.70,99.90,910958,32,20410,-75
2020-09-14 07:25:46,27.17,19.15,21.80,99.90,910865,32,20347,-74
2020-09-14 07:26:17,26.65,19.95,22.00,99.90,910755,32,20418,-74
2020-09-14 07:26:50,24.02,19.33,22.20,99.90,907658,32,20317,-75
2020-09-14 07:27:21,26.48,19.98,22.30,99.90,909773,32,20479,-74
2020-09-14 07:27:55,41.60,31.50,22.50,99.90,909608,32,20043,-76
2020-09-14 07:28:25,41.13,32.15,22.50,99.90,908982,32,20121,-75
2020-09-14 07:28:56,29.85,22.80,22.60,99.90,906557,32,20446,-76
2020-09-14 07:29:27,168.27,112.72,22.70,99.90,902888,32,20044,-76
2020-09-14 07:29:58,87.75,62.33,22.80,99.90,904478,32,20061,-75
2020-09-14 07:30:29,260.40,175.05,22.90,99.90,907506,32,20518,-74
2020-09-14 07:30:59,31.58,23.08,23.00,99.90,907619,32,20027,-74
2020-09-14 07:31:30,24.27,20.17,23.20,99.90,910498,32,20066,-74
2020-09-14 07:32:00,33.28,21.55,23.40,99.90,910967,32,20065,-74
2020-09-14 07:32:31,61.58,42.05,23.40,99.90,907922,32,20081,-73
2020-09-14 07:33:02,27.92,21.55,23.40,99.90,910585,32,20383,-76
2020-09-14 07:33:33,25.73,20.62,23.20,99.90,907061,32,20023,-76
2020-09-14 07:34:04,25.92,20.62,23.30,99.90,904687,32,20031,-76
2020-09-14 07:34:34,30.80,21.73,23.30,99.90,906156,32,20403,-76
2020-09-14 07:35:05,28.85,21.37,23.20,99.90,907964,32,20386,-76
2020-09-14 07:35:37,28.77,21.23,23.20,99.90,907454,32,20116,-76
2020-09-14 07:36:07,26.70,20.00,23.30,99.90,909115,32,20031,-76
2020-09-14 07:36:38,26.27,21.60,23.40,99.90,907399,32,20396,-77
2020-09-14 07:37:09,25.90,20.27,23.30,99.90,902731,32,20035,-76
2020-09-14 07:37:39,28.00,21.75,23.40,99.90,905265,32,20070,-77
2020-09-14 07:38:10,32.35,21.90,23.30,99.90,907684,32,20074,-77
2020-09-14 07:38:41,24.92,20.60,23.40,99.90,907503,32,20039,-77
2020-09-14 07:39:11,28.42,19.98,23.40,99.90,907756,32,20091,-76
2020-09-14 07:39:42,30.25,22.98,23.30,99.90,907896,32,20065,-76
2020-09-14 07:40:13,25.85,19.90,23.40,99.90,907621,32,20027,-76
2020-09-14 07:40:43,26.95,20.70,23.50,99.90,911046,32,20370,-76
2020-09-14 07:41:17,26.73,21.17,23.60,99.90,911135,32,20383,-76
2020-09-14 07:41:48,22.02,18.77,23.50,99.90,910859,32,20031,-76
2020-09-14 07:42:18,25.60,19.25,23.70,99.90,910829,32,20054,-74
2020-09-14 07:42:49,23.40,19.10,23.90,99.90,910528,32,20038,-73
2020-09-14 07:43:20,24.27,20.42,24.00,99.90,910854,32,20089,-77
2020-09-14 07:43:50,28.00,20.80,24.10,99.90,910655,32,20110,-73
2020-09-14 07:44:21,24.30,21.48,24.10,99.90,910918,32,20089,-78
2020-09-14 07:44:51,27.85,20.52,23.90,99.90,910867,32,20026,-76
2020-09-14 07:45:22,22.67,20.20,23.80,99.90,910749,32,20056,-76
2020-09-14 07:45:53,25.17,20.88,23.90,99.90,911244,32,20030,-76
2020-09-14 07:46:23,22.67,20.20,24.10,99.90,911117,32,20086,-76
2020-09-14 07:46:54,23.05,20.55,24.10,99.90,911213,32,20402,-77
2020-09-14 07:47:25,25.00,20.70,24.10,99.90,911177,32,20411,-73
2020-09-14 07:47:55,25.70,21.70,24.10,99.90,911202,32,20407,-76
2020-09-14 07:48:26,27.20,22.00,24.20,99.90,911246,32,20403,-76
2020-09-14 07:48:57,26.50,21.52,24.20,99.90,911270,32,20393,-76
2020-09-14 07:49:27,29.08,21.20,24.20,99.90,911195,32,20034,-76
2020-09-14 07:49:58,22.90,20.17,24.20,99.90,907366,32,20035,-76
2020-09-14 07:50:29,22.33,20.12,24.10,99.90,904603,32,20099,-76
2020-09-14 07:50:59,22.10,19.67,24.10,99.90,904738,32,20043,-76
2020-09-14 07:51:30,24.37,20.17,24.00,99.90,904546,32,20102,-76
2020-09-14 07:52:02,26.60,21.27,24.10,99.90,907767,32,20096,-77
2020-09-14 07:52:33,25.10,21.05,24.10,99.90,908078,32,20400,-76
2020-09-14 07:53:03,23.77,21.37,24.20,99.90,908045,32,20040,-76
2020-09-14 07:53:34,28.55,21.50,24.10,99.90,907649,32,20111,-74
2020-09-14 07:54:07,25.90,22.25,23.90,99.90,907801,32,20061,-76
2020-09-14 07:54:38,25.60,21.37,23.70,99.90,907770,32,20380,-76
2020-09-14 07:55:08,25.62,21.70,23.80,99.90,907564,32,20030,-76
2020-09-14 07:55:39,23.30,20.80,23.80,99.90,909979,32,20082,-76
2020-09-14 07:56:11,22.37,20.27,24.00,99.90,907726,32,20085,-76
2020-09-14 07:56:41,22.75,20.55,24.20,99.90,907819,32,20035,-76
2020-09-14 07:57:12,22.62,20.23,24.30,99.90,908009,32,20030,-76
2020-09-14 07:57:43,22.50,20.12,24.40,99.90,908129,32,20032,-75
2020-09-14 07:58:13,38.22,32.42,24.60,99.90,908048,32,20096,-71
2020-09-14 07:58:44,301.50,223.13,24.60,99.90,908355,32,20081,-71
2020-09-14 07:59:15,76.40,54.22,24.60,99.90,909094,32,20135,-72
2020-09-14 07:59:46,36.22,30.52,24.70,99.90,909431,32,20023,-71
2020-09-14 08:00:16,87.25,63.10,24.70,99.90,908950,32,20110,-75
2020-09-14 08:00:47,322.60,216.60,24.70,99.90,907781,32,20073,-75
2020-09-14 08:01:18,96.12,65.47,24.60,99.90,907666,32,20062,-75
2020-09-14 08:01:48,79.43,52.13,24.60,99.90,904676,32,20122,-75
2020-09-14 08:02:19,27.13,24.12,24.70,99.90,907481,32,20126,-74
2020-09-14 08:02:49,23.80,20.95,24.80,99.90,910985,32,20397,-74
2020-09-14 08:03:22,22.83,20.52,24.90,99.90,910828,32,20027,-75
2020-09-14 08:03:52,26.02,20.90,25.00,99.90,910829,32,20257,-75
2020-09-14 08:04:23,24.77,20.62,25.10,99.90,910794,32,20043,-75
2020-09-14 08:04:54,22.62,20.37,25.10,99.90,910987,32,20128,-75
2020-09-14 08:05:24,22.90,20.65,25.00,99.90,910407,32,20124,-76
2020-09-14 08:05:56,22.25,20.00,24.90,99.90,911243,32,20035,-76
2020-09-14 08:06:30,22.73,20.27,24.90,99.90,911077,32,20076,-75
2020-09-14 08:07:01,24.83,21.80,24.80,99.90,911309,32,20148,-78
2020-09-14 08:07:31,23.30,20.85,24.70,99.90,910809,32,20468,-75
2020-09-14 08:08:02,26.77,21.35,24.60,99.90,910859,32,20106,-73
2020-09-14 08:08:33,22.95,20.75,24.70,99.90,910694,32,20132,-76
2020-09-14 08:09:05,23.02,20.42,24.70,99.90,910891,32,20095,-76
2020-09-14 08:09:36,22.27,20.08,24.70,99.90,911032,32,20438,-74
2020-09-14 08:10:07,26.45,19.83,24.70,99.90,911257,32,20048,-78
2020-09-14 08:10:37,24.50,21.83,24.80,99.90,910754,32,20110,-77
2020-09-14 08:11:08,23.38,20.70,24.70,99.90,910815,32,20130,-78
2020-09-14 08:11:38,25.40,20.75,24.60,99.90,910853,32,20056,-76
2020-09-14 08:12:09,24.40,21.80,24.70,99.90,911033,32,20076,-76
2020-09-14 08:12:40,23.02,20.75,24.70,99.90,911162,32,20054,-76
2020-09-14 08:13:10,23.92,20.95,24.80,99.90,911063,32,20113,-76
2020-09-14 08:13:45,22.05,19.73,24.90,99.90,911051,32,20400,-76
2020-09-14 08:14:15,22.65,20.30,24.90,99.90,910782,32,20043,-76
2020-09-14 08:14:46,22.10,19.92,25.10,99.90,911303,32,20030,-77
2020-09-14 08:15:16,23.65,19.73,25.20,99.90,910803,32,20053,-76
2020-09-14 08:15:47,23.35,20.73,25.20,99.90,911260,32,20045,-76
2020-09-14 08:16:18,24.23,21.17,25.30,99.90,910368,32,20110,-76
2020-09-14 08:16:49,22.67,20.48,25.40,99.90,910972,32,20035,-76
2020-09-14 08:17:20,24.37,21.27,25.50,99.90,910357,32,20026,-73
2020-09-14 08:17:50,22.58,20.15,25.40,99.90,910984,32,20023,-79
2020-09-14 08:18:21,24.95,22.10,25.40,99.90,910071,32,20019,-75
2020-09-14 08:18:52,26.75,23.38,25.50,99.90,909531,32,20094,-71
2020-09-14 08:19:22,135.12,92.68,25.50,99.90,908209,32,20098,-75
2020-09-14 08:19:53,46.47,35.55,25.30,99.90,907641,32,20045,-75
2020-09-14 08:20:23,35.05,26.87,25.30,99.90,907728,32,20036,-74
2020-09-14 08:20:54,133.23,101.18,25.30,99.90,909806,32,20090,-74
2020-09-14 08:21:25,316.48,248.70,25.20,99.90,910631,32,20026,-74
2020-09-14 08:21:55,37.20,30.83,25.20,99.90,911118,32,20026,-74
2020-09-14 08:22:26,89.85,71.47,25.20,99.90,910301,32,20081,-80
2020-09-14 08:22:57,35.13,30.35,25.20,99.90,910447,32,20034,-75
2020-09-14 08:23:27,22.95,20.30,25.20,99.90,909679,32,20031,-74
2020-09-14 08:23:58,23.02,20.75,25.30,99.90,905519,32,20045,-75
2020-09-14 08:24:29,23.75,20.35,25.20,99.90,907159,32,20035,-75
2020-09-14 08:24:59,21.77,19.55,25.20,99.90,909024,32,20031,-74
2020-09-14 08:25:31,22.90,20.62,25.30,99.90,909394,32,20359,-75
2020-09-14 08:26:24,22.05,19.15,25.20,99.90,909725,32,20372,-72
2020-09-14 08:26:55,22.75,20.30,25.30,99.90,907676,32,20023,-75
2020-09-14 08:27:25,23.17,19.48,25.30,99.90,907064,32,20032,-74
2020-09-14 08:27:56,22.42,20.17,25.30,99.90,907473,32,20043,-76
2020-09-14 08:28:27,20.67,18.77,25.40,99.90,907632,32,20031,-75
2020-09-14 08:28:59,22.40,20.20,25.50,99.90,907723,32,20019,-77
2020-09-14 08:29:30,23.50,19.77,25.50,99.90,909665,32,20467,-71
2020-09-14 08:30:12,22.50,19.87,25.50,99.90,909542,32,20018,-71
2020-09-14 08:30:43,23.73,21.30,25.70,99.90,904773,32,20122,-71
2020-09-14 08:31:46,24.15,21.80,25.70,99.90,904758,32,20016,-73
2020-09-14 08:32:17,23.05,20.83,25.70,99.90,907574,32,20357,-73
2020-09-14 08:32:47,22.65,20.35,25.60,99.90,907305,32,20034,-73
2020-09-14 08:33:18,23.15,18.50,25.60,99.90,907743,32,20031,-73
2020-09-14 08:33:49,23.15,20.80,25.80,99.90,907946,32,20023,-73
2020-09-14 08:34:23,22.25,20.05,25.90,99.90,907523,32,20019,-78
2020-09-14 08:34:54,22.92,20.45,25.90,99.90,907555,32,20045,-79
2020-09-14 08:35:24,24.12,21.08,25.80,99.90,907873,32,20184,-79
2020-09-14 08:35:55,22.55,20.35,25.80,99.90,904093,32,20051,-77
2020-09-14 08:36:26,20.73,18.67,25.90,99.90,904167,32,20121,-78
2020-09-14 08:37:04,21.23,19.02,25.90,99.90,904289,32,20023,-78
2020-09-14 08:37:35,20.95,18.95,26.00,99.90,905114,32,20744,-77
2020-09-14 08:38:06,22.33,19.55,26.20,99.90,907904,32,20045,-77
2020-09-14 08:38:36,20.35,18.42,26.20,99.90,907574,32,20035,-78
2020-09-14 08:39:07,20.85,18.75,26.30,99.90,908712,32,20023,-78
2020-09-14 08:39:38,23.67,21.08,26.50,99.90,909329,32,20053,-77
2020-09-14 08:40:09,20.30,17.90,26.50,99.90,909131,32,20175,-82
2020-09-14 08:40:39,21.92,19.75,26.70,99.90,905296,32,20134,-78
2020-09-14 08:41:10,68.45,52.75,26.70,99.90,906413,32,20410,-79
2020-09-14 08:41:41,63.63,45.97,26.70,99.90,906548,32,20124,-79
2020-09-14 08:42:11,28.15,23.05,26.70,99.90,905294,32,20063,-79
2020-09-14 08:42:42,30.15,26.67,26.70,99.90,905627,32,20112,-79
2020-09-14 08:43:12,211.05,145.23,26.70,99.90,909527,32,20056,-80
2020-09-14 08:43:43,98.05,68.57,26.60,99.90,908289,32,20388,-85
2020-09-14 08:44:15,32.72,26.60,26.70,99.90,905532,32,20061,-79
2020-09-14 08:44:46,22.75,19.55,26.70,99.90,905293,32,20205,-79
2020-09-14 08:45:16,20.20,18.25,26.70,99.90,900145,32,20139,-80
2020-09-14 08:46:07,23.55,19.10,26.90,99.90,897710,32,20077,-80
2020-09-14 08:46:45,21.60,19.27,27.00,99.90,896359,33,20444,-81
2020-09-14 08:47:15,22.55,19.92,27.10,99.90,899097,33,20036,-79
2020-09-14 08:47:46,22.62,20.02,27.10,99.90,903456,32,20028,-74
2020-09-14 08:48:16,20.15,18.10,27.10,99.90,904801,32,20111,-77
2020-09-14 08:48:47,20.42,18.33,27.10,99.90,908593,32,20057,-79
2020-09-14 08:49:20,18.98,17.08,27.10,99.90,908547,32,20415,-75
2020-09-14 08:49:51,19.95,17.98,27.00,99.90,907581,32,20057,-75
2020-09-14 08:50:22,21.55,19.08,27.10,99.90,907437,32,20339,-74
2020-09-14 08:50:55,21.33,17.35,27.00,99.90,909090,32,20054,-74
2020-09-14 08:51:25,20.20,18.10,27.20,99.90,908435,32,20094,-93
2020-09-14 08:51:56,20.62,16.62,27.30,99.90,906717,32,20364,-91
2020-09-14 08:52:26,19.62,17.33,27.40,99.90,902031,32,20020,-91
2020-09-14 08:52:57,19.30,17.17,27.40,99.90,896565,33,20043,-90
2020-09-14 08:53:28,20.92,18.75,27.30,99.90,892095,33,20474,-87
2020-09-14 08:53:58,20.83,18.50,27.50,99.90,895239,33,20056,-92
2020-09-14 08:54:29,21.45,19.23,27.50,99.90,895455,33,20020,-88
2020-09-14 08:55:01,20.05,17.27,27.40,99.90,898616,32,20036,-89
2020-09-14 08:55:32,20.52,18.37,27.50,99.90,898266,33,20059,-93
2020-09-14 08:56:02,19.95,17.85,27.50,99.90,895405,33,20024,-91
2020-09-14 08:56:33,21.55,18.30,27.30,99.90,898390,33,20079,-91
2020-09-14 08:57:06,18.05,16.15,27.00,99.90,898343,33,20310,-92
2020-09-14 08:57:36,18.50,15.85,27.10,99.90,901753,32,20024,-92
2020-09-14 08:58:07,18.42,16.52,27.20,99.90,901161,32,20023,-90
2020-09-14 08:58:38,18.23,16.52,27.40,99.90,895088,33,20075,-90
2020-09-14 08:59:08,20.40,17.50,27.60,99.90,898532,33,20188,-94
2020-09-14 08:59:40,19.58,17.40,27.50,99.90,898931,33,20051,-90
2020-09-14 09:00:10,19.27,16.40,27.70,99.90,898842,32,20091,-93
2020-09-14 09:00:41,22.90,17.58,27.80,99.90,898274,33,20049,-92
2020-09-14 09:01:13,20.83,17.65,27.70,99.90,900944,32,20032,-92
2020-09-14 09:01:45,19.05,17.08,27.60,99.90,901333,32,20476,-87
2020-09-14 09:02:15,18.17,16.33,27.70,99.90,897452,33,20040,-87
2020-09-14 09:02:46,20.58,17.08,27.80,99.90,897133,33,20032,-88
2020-09-14 09:03:16,23.08,18.62,27.80,99.90,898776,32,20032,-90
2020-09-14 09:03:47,22.13,19.70,27.90,99.90,898788,32,20080,-92
2020-09-14 09:04:19,22.95,19.73,28.00,99.90,898227,33,20031,-89
2020-09-14 09:04:49,27.25,19.25,28.10,99.90,898466,33,20272,-89
2020-09-14 09:05:21,20.95,17.37,28.00,99.90,901292,32,20078,-94
2020-09-14 09:05:52,18.37,16.30,28.00,99.90,901542,32,20222,-88
2020-09-14 09:06:22,22.83,18.00,28.00,99.90,898237,33,20047,-89
2020-09-14 09:06:54,21.00,18.80,28.00,99.90,901271,32,20110,-92
2020-09-14 09:07:24,20.58,18.42,28.00,99.90,898298,33,20059,-91
2020-09-14 09:07:55,19.60,17.70,28.10,99.90,900831,33,20063,-89
2020-09-14 09:08:26,19.42,17.62,28.10,99.90,899482,33,20097,-88
2020-09-14 09:08:56,27.70,20.50,28.10,99.90,900231,32,20081,-87
2020-09-14 09:09:27,30.48,22.77,28.20,99.90,899271,33,20100,-91
2020-09-14 09:09:58,19.12,17.12,28.00,99.90,898134,32,20080,-89
2020-09-14 09:10:29,18.60,16.75,28.10,99.90,901317,32,20129,-85
2020-09-14 09:11:00,18.02,16.30,28.20,99.90,898607,33,20388,-96
2020-09-14 09:11:30,18.95,16.92,28.30,99.90,895606,33,20036,-89
2020-09-14 09:12:01,21.92,18.40,28.30,99.90,894775,33,20112,-89
2020-09-14 09:12:32,18.23,16.30,28.10,99.90,895485,33,20070,-94
2020-09-14 09:13:02,18.20,16.40,28.20,99.90,895149,33,20086,-94
2020-09-14 09:13:33,18.20,16.35,28.30,99.90,898248,33,20441,-90
2020-09-14 09:14:04,18.70,16.90,28.40,99.90,900993,32,20043,-89
2020-09-14 09:14:34,21.00,18.02,28.30,99.90,898283,33,20088,-92
2020-09-14 09:15:09,18.25,16.52,28.20,99.90,898219,33,20027,-91
2020-09-14 09:15:42,20.00,17.05,28.30,99.90,897282,33,20059,-88
2020-09-14 09:16:12,20.60,16.83,28.40,99.90,894744,33,20045,-89
2020-09-14 09:16:44,20.55,17.27,28.20,99.90,897298,32,20040,-75
2020-09-14 09:17:15,28.70,17.42,28.20,99.90,899429,32,20065,-74
2020-09-14 09:17:45,19.50,17.55,28.20,99.90,899652,32,20046,-73
2020-09-14 09:18:16,19.55,17.62,28.10,99.90,905986,32,20050,-74
2020-09-14 09:18:47,20.42,16.80,28.10,99.90,909208,32,20544,-76
2020-09-14 09:19:18,19.95,17.45,28.10,99.90,908291,32,20054,-79
2020-09-14 09:19:49,120.43,101.62,28.10,99.90,910760,32,20114,-79
2020-09-14 09:20:19,151.80,118.68,27.90,99.90,909101,32,20396,-75
2020-09-14 09:20:56,27.90,23.87,27.90,99.90,910061,32,20097,-78
2020-09-14 09:21:27,21.42,19.17,28.00,99.90,907542,32,20043,-73
2020-09-14 09:21:58,103.90,76.10,28.10,99.90,907444,32,20027,-75
2020-09-14 09:22:29,63.63,45.15,28.00,99.90,907766,32,20436,-75
2020-09-14 09:22:59,23.27,18.20,28.00,99.90,910632,32,20108,-75
2020-09-14 09:23:30,16.77,15.23,28.00,99.90,909929,32,20106,-76
2020-09-14 09:24:01,16.42,14.85,28.30,99.90,906980,32,20031,-76
2020-09-14 09:24:31,16.25,14.73,28.50,99.90,907075,32,20059,-76
2020-09-14 09:25:02,17.40,15.70,28.80,99.90,907475,32,20076,-75
2020-09-14 09:25:33,17.15,15.40,28.60,99.90,907206,32,20030,-76
2020-09-14 09:26:03,18.05,16.17,28.70,99.90,906924,32,20099,-74
2020-09-14 09:26:35,18.92,17.00,28.80,99.90,906950,32,20063,-74
2020-09-14 09:27:05,19.20,15.48,28.80,99.90,907482,32,20031,-73
2020-09-14 09:27:36,18.67,16.85,28.90,99.90,907616,32,20035,-74
2020-09-14 09:28:07,17.80,16.10,29.10,99.90,907652,32,20108,-74
2020-09-14 09:28:37,22.77,17.52,29.10,99.90,907641,32,20080,-73
2020-09-14 09:29:09,18.95,17.05,29.30,99.90,907599,32,20359,-74
2020-09-14 09:29:40,20.02,17.92,29.50,99.90,907513,32,20423,-74
2020-09-14 09:30:10,18.75,16.85,29.50,99.90,909695,32,20053,-73
2020-09-14 09:30:41,18.25,15.80,29.50,99.90,908674,32,20091,-73
2020-09-14 09:31:12,19.50,17.58,29.70,99.90,908616,32,20031,-73
2020-09-14 09:31:42,17.35,15.52,29.80,99.90,908816,32,20097,-73
2020-09-14 09:32:13,18.65,14.90,30.00,99.90,909295,32,20094,-74
2020-09-14 09:32:44,18.55,15.95,30.10,99.90,908455,32,20039,-73
2020-09-14 09:33:14,19.77,15.80,30.00,99.90,908003,32,20065,-73
2020-09-14 09:33:45,17.50,15.50,30.00,99.90,908954,32,20052,-73
2020-09-14 09:34:16,17.77,15.82,30.00,99.90,909534,32,20094,-73
2020-09-14 09:34:47,16.98,15.18,30.00,99.60,909157,32,20074,-73
2020-09-14 09:35:18,21.92,14.40,29.90,99.90,908462,32,20427,-73
2020-09-14 09:35:48,17.27,15.50,29.90,99.70,908568,32,20362,-73
2020-09-14 09:36:19,17.15,15.35,29.60,99.60,908168,32,20034,-73
2020-09-14 09:36:50,20.55,15.65,29.50,99.80,908212,32,20098,-73
2020-09-14 09:37:20,18.35,16.52,29.40,99.90,910485,32,20029,-73
2020-09-14 09:37:51,19.90,17.95,29.30,99.90,910633,32,20176,-73
2020-09-14 09:38:21,19.12,17.10,29.20,99.90,910627,32,20039,-73
2020-09-14 09:38:52,19.33,17.33,29.20,99.90,909873,32,20047,-73
2020-09-14 09:39:23,18.02,16.23,29.10,99.90,908815,32,20448,-73
2020-09-14 09:39:53,17.33,15.52,29.00,99.90,909612,32,20038,-78
2020-09-14 09:40:24,21.05,15.48,29.00,99.90,907265,32,20039,-73
2020-09-14 09:40:55,19.52,15.57,29.20,99.90,907098,32,20031,-73
2020-09-14 09:41:26,19.20,16.90,29.40,99.90,907103,32,20035,-73
2020-09-14 09:41:57,16.85,15.32,29.20,99.70,907332,32,20046,-73
2020-09-14 09:42:27,16.83,15.02,29.30,99.70,907413,32,20093,-73
2020-09-14 09:42:58,16.15,14.55,29.40,99.90,907652,32,20050,-73
2020-09-14 09:43:28,16.35,14.75,29.40,99.90,907536,32,20070,-73
2020-09-14 09:43:59,21.35,15.73,29.40,99.90,907677,32,20416,-73
2020-09-14 09:44:30,18.05,16.12,29.10,99.90,907503,32,20092,-73
2020-09-14 09:45:01,18.58,16.67,29.00,99.90,907707,32,20027,-72
2020-09-14 09:45:34,18.73,16.35,28.90,99.90,907095,32,20034,-73
2020-09-14 09:46:09,18.25,16.55,28.80,99.90,909303,32,20088,-73
2020-09-14 09:46:39,17.42,15.82,28.80,99.90,908796,32,20043,-73
2020-09-14 09:47:10,17.02,15.23,28.80,99.90,908890,32,20066,-73
2020-09-14 09:47:41,18.95,16.50,28.90,99.90,908118,32,20039,-72
2020-09-14 09:48:11,44.50,33.22,28.80,99.90,907012,32,20038,-73
2020-09-14 09:48:42,24.60,21.23,28.80,99.90,904847,32,20042,-73
2020-09-14 09:49:13,65.15,44.58,28.70,99.90,905956,32,20035,-74
2020-09-14 09:49:43,20.52,16.90,28.40,99.90,905694,32,20057,-74
2020-09-14 09:50:14,28.38,22.60,28.40,99.90,908331,32,20031,-74
2020-09-14 09:50:45,42.08,28.65,28.40,99.90,907273,32,20079,-73
2020-09-14 09:51:15,16.83,15.15,28.50,99.90,905301,32,20040,-73
2020-09-14 09:51:46,17.12,15.38,28.70,99.90,908302,32,20047,-74
2020-09-14 09:52:17,15.35,13.82,28.60,99.90,909221,32,20340,-73
2020-09-14 09:52:48,15.68,14.00,28.70,99.90,909622,32,20385,-73
2020-09-14 09:53:19,15.95,14.25,28.80,99.90,908908,32,20027,-73
2020-09-14 09:53:50,28.30,21.35,28.90,99.90,908173,32,20035,-74
2020-09-14 09:54:20,23.40,19.12,28.90,99.90,908840,32,20446,-74
2020-09-14 09:54:51,18.80,16.65,29.10,99.90,909322,32,20356,-71
2020-09-14 09:55:22,17.67,15.82,28.80,99.90,908227,32,20492,-73
2020-09-14 09:55:53,16.73,15.18,28.90,99.90,908174,32,20081,-74
2020-09-14 09:56:23,17.95,14.87,28.80,99.90,910393,32,20039,-78
2020-09-14 09:56:54,16.48,14.98,28.80,99.90,910450,32,20080,-88
2020-09-14 09:57:25,15.05,13.55,28.70,99.90,910813,32,20411,-75
2020-09-14 09:57:56,32.70,26.00,28.70,99.90,910289,32,20075,-75
2020-09-14 09:58:28,19.70,14.93,28.50,99.90,908538,32,20047,-75
2020-09-14 09:58:59,28.20,15.77,28.50,99.90,905290,32,20031,-74
2020-09-14 09:59:29,22.30,14.87,28.40,99.90,900939,33,20120,-74
2020-09-14 10:00:00,151.02,92.12,28.40,99.90,900747,33,20452,-74
2020-09-14 10:00:30,19.75,14.85,28.40,99.90,901401,32,20032,-75
2020-09-14 10:01:01,58.75,33.28,28.40,99.90,907346,32,20034,-75
2020-09-14 10:01:32,31.05,16.17,28.40,99.90,907584,32,20035,-74
2020-09-14 10:02:03,17.40,13.95,28.50,99.90,907244,32,20053,-73
2020-09-14 10:02:34,21.20,17.10,28.50,99.90,907566,32,20043,-73
2020-09-14 10:03:04,18.98,15.43,28.40,99.90,907361,32,20066,-73
2020-09-14 10:03:35,63.47,38.50,28.20,99.90,907519,32,20061,-74
2020-09-14 10:04:05,36.72,24.70,28.00,99.90,907256,32,20031,-73
2020-09-14 10:04:36,36.58,23.55,27.80,99.90,907567,32,20061,-73
2020-09-14 10:05:07,15.88,13.65,27.90,99.90,907254,32,20027,-73
2020-09-14 10:05:37,14.00,12.50,28.00,99.90,907337,32,20085,-73
2020-09-14 10:06:08,12.98,11.82,28.20,99.90,907343,32,20077,-74
2020-09-14 10:06:40,16.20,14.18,28.30,99.90,907296,32,20031,-73
2020-09-14 10:07:11,12.63,11.43,28.30,99.90,907390,32,20360,-73
2020-09-14 10:07:41,14.98,11.48,28.50,99.90,907565,32,20027,-74
2020-09-14 10:08:12,12.37,11.15,28.70,99.90,907261,32,20035,-73
2020-09-14 10:08:43,17.65,15.48,28.90,99.90,907198,32,20105,-73
2020-09-14 10:09:13,16.85,13.13,28.80,99.90,907268,32,20122,-73
2020-09-14 10:09:44,13.73,12.32,28.80,99.90,907504,32,20090,-73
2020-09-14 10:10:15,14.82,12.77,28.80,99.90,907376,32,20383,-73
2020-09-14 10:10:46,14.57,13.18,28.80,99.90,907364,32,20407,-73
2020-09-14 10:11:17,15.65,13.18,28.90,99.90,907273,32,20035,-73
2020-09-14 10:11:47,14.90,12.27,29.00,99.90,907086,32,20038,-73
2020-09-14 10:12:18,12.57,11.38,29.00,99.90,906802,32,20030,-73
2020-09-14 10:12:48,19.12,13.32,29.20,99.90,907420,32,20062,-75
2020-09-14 10:13:19,14.63,13.23,29.10,99.90,908073,32,20043,-75
2020-09-14 10:13:50,15.20,13.52,29.10,99.90,905452,32,20053,-75
2020-09-14 10:14:20,15.02,13.70,29.10,99.90,909319,32,20064,-75
2020-09-14 10:14:51,16.62,14.93,29.20,99.90,909036,32,20170,-75
2020-09-14 10:15:22,14.10,12.75,29.30,99.90,907580,32,20102,-75
2020-09-14 10:15:52,17.98,13.57,29.30,99.90,907420,32,20412,-75
2020-09-14 10:16:26,17.58,14.38,29.40,99.90,909134,32,20076,-74
2020-09-14 10:16:57,15.45,13.38,29.50,99.90,905991,32,20459,-75
2020-09-14 10:17:28,63.22,42.58,29.60,99.90,904045,32,20076,-74
2020-09-14 10:17:58,17.37,14.52,29.50,99.80,903935,32,20035,-75
2020-09-14 10:18:29,102.35,67.18,29.50,99.70,904311,32,20043,-74
2020-09-14 10:18:59,19.27,16.90,29.40,99.70,910139,32,20107,-75
2020-09-14 10:19:30,19.33,12.98,29.10,99.80,910494,32,20034,-74
2020-09-14 10:20:01,18.52,15.18,29.00,99.90,909984,32,20359,-75
2020-09-14 10:20:32,21.08,16.12,28.90,99.90,908862,32,20072,-74
2020-09-14 10:21:02,17.40,15.05,28.90,99.90,907915,32,20057,-75
2020-09-14 10:21:33,13.10,11.60,28.70,99.90,904183,32,20114,-74
2020-09-14 10:22:04,12.32,11.00,28.80,99.90,903708,32,20067,-75
2020-09-14 10:22:35,15.23,11.88,28.80,99.90,903973,32,20095,-74
2020-09-14 10:23:05,14.50,12.75,28.80,99.90,904280,32,20059,-74
2020-09-14 10:23:36,14.48,12.95,28.90,99.90,907653,32,20035,-74
2020-09-14 10:24:06,13.70,12.23,29.00,99.90,907082,32,20051,-75
2020-09-14 10:24:37,17.50,13.95,29.00,99.90,906992,32,20132,-75
2020-09-14 10:25:08,13.20,12.00,29.00,99.90,908315,32,20141,-75
2020-09-14 10:25:40,14.43,12.13,29.00,99.90,908017,32,20158,-73
2020-09-14 10:26:10,13.02,11.20,28.90,99.90,903958,32,20054,-73
2020-09-14 10:26:41,12.27,11.05,29.00,99.80,904613,32,20081,-75
2020-09-14 10:27:12,13.05,10.80,29.00,99.60,907425,32,20121,-74
2020-09-14 10:27:42,12.23,11.02,29.00,99.70,904353,32,20039,-74
2020-09-14 10:28:13,11.30,10.25,29.10,99.80,904152,32,20483,-75
2020-09-14 10:28:43,11.77,10.57,29.10,99.90,904044,32,20043,-74
2020-09-14 10:29:14,13.75,11.00,29.10,99.90,904010,32,20055,-74
2020-09-14 10:29:45,20.12,14.60,29.10,99.80,907337,32,20066,-74
2020-09-14 10:30:15,14.23,11.82,29.00,99.70,907713,32,20335,-73
2020-09-14 10:30:46,18.35,14.05,29.00,99.90,908373,32,20407,-76
2020-09-14 10:31:17,11.63,10.45,29.00,99.90,908219,32,20355,-73
2020-09-14 10:31:47,11.65,10.55,29.00,99.20,907944,32,20092,-73
2020-09-14 10:32:18,11.75,10.65,28.80,98.90,907979,32,20058,-73
2020-09-14 10:32:49,11.70,10.50,28.80,99.20,909947,32,20042,-73
2020-09-14 10:33:19,11.07,9.73,28.90,99.50,909864,32,20027,-74
2020-09-14 10:33:50,12.00,10.85,29.00,99.80,908902,32,20065,-73
2020-09-14 10:34:21,12.07,10.93,29.00,99.20,911061,32,20463,-73
2020-09-14 10:34:51,11.63,10.48,29.10,99.20,910894,32,20394,-73
2020-09-14 10:35:22,11.20,10.10,29.20,99.30,910950,32,20476,-73
2020-09-14 10:35:53,11.20,10.07,29.50,99.40,911336,32,20030,-74
2020-09-14 10:36:23,21.00,15.35,29.60,99.10,911358,32,20043,-73
2020-09-14 10:36:54,14.25,11.77,29.60,98.90,911437,32,20512,-74
2020-09-14 10:37:25,11.07,10.00,29.70,98.80,911090,32,20407,-73
2020-09-14 10:37:55,15.75,12.73,29.70,98.20,909824,32,20456,-79
2020-09-14 10:38:26,11.75,10.55,29.50,98.50,907975,32,20059,-75
2020-09-14 10:38:56,12.25,10.90,29.60,98.30,908099,32,20038,-73
2020-09-14 10:39:27,12.07,10.82,29.40,98.00,909569,32,20167,-74
2020-09-14 10:39:58,11.75,10.55,29.30,98.30,909079,32,20066,-73
2020-09-14 10:40:58,13.43,12.00,29.30,98.60,910832,32,20127,-74
2020-09-14 10:41:33,11.27,10.18,29.40,98.80,908939,32,20090,-73
2020-09-14 10:42:03,13.48,10.30,29.40,98.10,909065,32,20043,-74
2020-09-14 10:42:34,15.32,11.00,29.40,98.00,905425,32,20058,-74
2020-09-14 10:43:05,10.82,9.73,29.40,97.70,906121,32,20043,-73
2020-09-14 10:43:37,25.98,19.00,28.80,97.90,906823,32,20034,-73
2020-09-14 10:44:08,10.40,9.50,28.50,98.90,910108,32,20134,-75
2020-09-14 10:44:38,11.70,8.98,28.60,99.20,910976,32,20080,-73
2020-09-14 10:45:09,10.77,9.73,28.70,99.30,907908,32,20039,-73
2020-09-14 10:45:40,12.85,9.35,28.90,99.00,906334,32,20039,-73
2020-09-14 10:46:12,12.45,10.30,29.00,98.80,906551,32,20053,-74
2020-09-14 10:46:59,16.85,13.20,29.00,98.90,906406,32,20080,-73
2020-09-14 10:47:30,20.83,14.98,29.20,99.90,909459,32,20265,-73
2020-09-14 10:48:00,11.65,10.45,29.50,99.10,910709,32,20350,-72
2020-09-14 10:48:31,10.68,9.05,29.60,98.00,910173,32,20406,-72
2020-09-14 10:49:02,9.93,8.63,29.70,97.90,910629,32,20096,-73
2020-09-14 10:49:32,10.18,9.20,29.70,97.10,910412,32,20027,-73
2020-09-14 10:50:03,11.23,10.05,29.70,96.60,910910,32,20094,-73
2020-09-14 10:50:34,8.73,7.87,29.80,97.20,910048,32,20049,-73
2020-09-14 10:51:06,31.90,20.95,30.00,96.60,910561,32,20057,-73
2020-09-14 10:51:37,11.48,10.02,29.90,96.40,910165,32,20034,-73
2020-09-14 10:52:07,11.88,9.90,29.90,96.40,908515,32,20401,-74
2020-09-14 10:52:38,12.55,10.30,29.90,95.70,908241,32,20081,-73
2020-09-14 10:53:09,11.48,9.60,29.80,95.80,908338,32,20062,-73
2020-09-14 10:53:46,11.75,9.95,29.80,95.60,907455,32,20046,-73
2020-09-14 10:54:18,10.40,9.50,29.80,95.90,910405,32,20057,-73
2020-09-14 10:54:49,13.73,9.30,29.80,96.20,909959,32,20046,-73
2020-09-14 10:55:20,36.80,21.95,30.00,96.50,909286,32,20031,-74
2020-09-14 10:55:50,20.65,12.85,30.00,97.90,906905,32,20031,-74
2020-09-14 10:56:22,9.10,8.18,30.20,97.80,905944,32,20451,-74
2020-09-14 10:57:20,18.30,11.98,30.40,97.00,906025,32,20031,-74
2020-09-14 10:57:51,11.10,9.10,30.70,97.70,910183,32,20376,-74
2020-09-14 10:58:21,12.02,9.95,30.70,95.40,908955,32,20066,-74
2020-09-14 10:58:52,9.43,8.52,30.80,95.40,905687,32,20095,-74
2020-09-14 10:59:22,10.10,8.73,30.80,94.90,906431,32,20050,-74
2020-09-14 10:59:56,11.85,8.88,30.40,95.00,906543,32,20031,-73
2020-09-14 11:00:27,9.32,8.52,30.10,95.30,909685,32,20023,-74
2020-09-14 11:00:58,12.07,9.35,30.20,95.80,911075,32,20348,-74
2020-09-14 11:01:29,10.27,8.98,30.20,95.60,911108,32,20095,-74
2020-09-14 11:01:59,9.98,8.98,30.20,95.60,910699,32,20083,-74
2020-09-14 11:02:30,25.50,15.95,30.20,95.40,907841,32,20175,-75
2020-09-14 11:03:01,24.02,15.25,30.00,95.50,910728,32,20118,-75
2020-09-14 11:03:32,16.90,9.02,29.90,95.50,911053,32,20131,-74
2020-09-14 11:04:03,14.02,9.30,29.90,95.40,911089,32,20444,-74
2020-09-14 11:04:34,13.93,9.48,29.80,95.30,911239,32,20053,-74
2020-09-14 11:05:04,16.40,9.95,29.90,95.30,910941,32,20026,-74
2020-09-14 11:05:35,18.62,12.77,30.00,95.20,911277,32,20049,-75
2020-09-14 11:06:08,13.20,9.63,29.90,95.40,911361,32,20034,-74
2020-09-14 11:06:38,12.20,9.18,29.80,95.20,911324,32,20039,-74
2020-09-14 11:07:09,12.02,10.73,29.90,95.10,911351,32,20416,-74
2020-09-14 11:07:40,16.37,12.20,30.00,95.00,910996,32,20049,-74
2020-09-14 11:08:10,10.05,8.70,29.90,95.20,910919,32,20058,-73
2020-09-14 11:08:41,9.90,8.90,29.90,95.30,909407,32,20079,-74
2020-09-14 11:09:12,9.98,8.98,30.00,94.80,909813,32,20096,-76
2020-09-14 11:09:43,14.38,12.55,30.00,94.60,907906,32,20085,-73
2020-09-14 11:10:14,14.07,10.82,30.00,94.70,911043,32,20054,-77
2020-09-14 11:10:45,9.68,8.35,30.10,95.00,909564,32,20068,-74
2020-09-14 11:11:15,10.50,9.07,30.20,95.20,910085,32,20047,-73
2020-09-14 11:11:46,50.38,34.00,30.20,94.70,909125,32,20105,-74
2020-09-14 11:12:18,17.90,13.68,30.10,95.00,908800,32,20027,-73
2020-09-14 11:12:49,10.13,9.07,30.10,94.70,908814,32,20498,-75
2020-09-14 11:13:21,12.93,9.70,30.10,94.80,907694,32,20061,-74
2020-09-14 11:13:53,14.35,10.35,30.10,95.10,905842,32,20082,-76
2020-09-14 11:14:24,12.77,9.55,30.00,95.10,904782,32,20035,-73
2020-09-14 11:14:55,9.25,8.43,30.20,95.90,907768,32,20436,-74
2020-09-14 11:15:26,9.82,8.73,30.30,95.30,907724,32,20035,-73
2020-09-14 11:15:56,11.68,9.55,30.30,95.40,907764,32,20027,-73
2020-09-14 11:16:27,9.98,8.80,30.30,96.00,907691,32,20086,-73
2020-09-14 11:16:57,11.18,8.75,30.40,95.00,907959,32,20043,-73
2020-09-14 11:17:28,9.38,8.43,30.40,95.20,910054,32,20065,-74
2020-09-14 11:17:59,9.60,8.70,30.50,95.40,910321,32,20027,-74
2020-09-14 11:18:30,8.90,8.07,30.50,94.50,910701,32,20068,-76
2020-09-14 11:19:01,9.70,8.80,30.30,93.80,910869,32,20034,-79
2020-09-14 11:19:32,9.35,8.45,30.20,94.20,910835,32,20039,-73
2020-09-14 11:20:03,8.80,7.90,30.00,93.60,911000,32,20056,-74
2020-09-14 11:20:42,10.85,8.55,29.90,94.20,910999,32,20061,-73
2020-09-14 11:21:13,9.25,8.32,29.80,93.60,907341,32,20412,-76
2020-09-14 11:21:43,8.90,8.00,29.70,94.00,904604,32,20032,-76
2020-09-14 11:22:17,8.32,7.55,29.70,93.90,904557,32,20047,-79
2020-09-14 11:22:47,9.48,8.63,29.60,93.90,904481,32,20195,-79
2020-09-14 11:23:18,9.40,8.13,29.60,93.70,905049,32,20418,-78
2020-09-14 11:23:48,9.55,8.35,29.70,94.70,907587,32,20051,-73
2020-09-14 11:24:19,10.45,9.45,29.70,93.90,910687,32,20043,-74
2020-09-14 11:24:50,9.82,8.93,29.50,94.00,910948,32,20156,-73
2020-09-14 11:25:20,9.30,8.40,29.10,94.40,911150,32,20086,-74
2020-09-14 11:25:56,9.32,8.40,28.90,94.80,910790,32,20056,-76
2020-09-14 11:26:27,9.23,8.32,28.80,95.30,908852,32,20043,-75
2020-09-14 11:26:59,10.73,8.27,28.90,96.00,910394,32,20062,-74
2020-09-14 11:27:30,9.35,8.32,29.00,96.10,910791,32,20035,-73
2020-09-14 11:28:01,9.77,8.70,29.10,95.90,910474,32,20034,-74
2020-09-14 11:28:34,10.02,8.70,29.20,95.40,910831,32,20076,-77
2020-09-14 11:29:04,10.02,9.13,29.10,95.30,910807,32,20027,-73
2020-09-14 11:29:35,9.98,8.80,29.10,95.20,910827,32,20026,-80
2020-09-14 11:30:05,10.65,8.50,29.20,95.40,910184,32,20034,-79
2020-09-14 11:30:36,62.45,43.95,29.20,95.30,908859,32,20020,-77
2020-09-14 11:31:10,86.35,53.55,29.20,95.20,909687,32,20039,-76
2020-09-14 11:31:43,10.95,9.38,29.00,95.70,909355,32,20030,-75
2020-09-14 11:32:14,10.70,9.43,29.00,95.20,906222,32,20350,-78
2020-09-14 11:32:45,11.02,8.77,28.90,95.40,905166,32,20148,-77
2020-09-14 11:33:15,221.60,158.30,28.80,95.20,898971,32,20091,-82
2020-09-14 11:33:46,1036.05,712.42,28.80,95.70,901340,32,20067,-77
2020-09-14 11:34:17,79.90,48.35,28.90,96.60,904522,32,20348,-78
2020-09-14 11:35:00,16.05,11.27,28.90,95.50,904508,32,20364,-79
2020-09-14 11:35:30,10.05,8.80,29.00,95.70,905653,32,20126,-76
2020-09-14 11:36:01,9.77,8.48,29.10,95.40,907368,32,20065,-76
2020-09-14 11:36:32,9.45,8.52,29.10,95.50,909590,32,20046,-76
2020-09-14 11:37:03,9.98,9.00,29.00,95.40,909365,32,20082,-75
2020-09-14 11:37:34,10.50,8.55,28.80,95.60,908740,32,20058,-75
2020-09-14 11:38:04,11.82,8.55,28.70,95.70,910160,32,20105,-76
2020-09-14 11:38:35,9.70,8.80,28.70,95.80,908342,32,20132,-80
2020-09-14 11:39:06,9.93,8.75,28.70,96.50,905333,32,20032,-83
2020-09-14 11:39:36,10.13,9.05,28.90,96.30,910760,32,20070,-80
2020-09-14 11:40:07,9.52,8.40,28.90,95.60,906778,32,20042,-82
2020-09-14 11:40:38,9.15,8.25,28.90,95.60,903285,32,20040,-79
2020-09-14 11:41:08,9.73,8.07,29.00,95.20,904631,32,20031,-82
2020-09-14 11:41:43,9.32,8.43,29.00,95.10,904396,32,20035,-81
2020-09-14 11:42:14,9.48,8.40,29.10,95.20,907673,32,20073,-82
2020-09-14 11:42:44,11.50,8.35,29.20,95.00,907766,32,20030,-82
2020-09-14 11:43:15,9.73,8.70,29.20,95.20,909599,32,20424,-82
2020-09-14 11:43:45,8.77,7.87,29.30,95.10,909154,32,20420,-82
2020-09-14 11:44:16,10.48,8.25,29.50,95.20,909895,32,20038,-83
2020-09-14 11:44:47,8.18,7.45,29.50,94.80,908096,32,20031,-77
2020-09-14 11:45:18,8.90,8.00,29.50,95.10,905354,32,20035,-84
2020-09-14 11:45:49,9.80,8.80,29.50,94.50,909266,32,20031,-81
2020-09-14 11:46:19,10.13,8.25,29.60,94.50,907787,32,20439,-76
2020-09-14 11:46:50,10.20,8.02,29.60,94.50,907294,32,20044,-78
2020-09-14 11:47:21,13.23,8.93,29.50,94.60,909732,32,20078,-78
2020-09-14 11:47:51,8.95,8.10,29.60,94.30,907196,32,20667,-78
2020-09-14 11:48:22,10.63,8.52,29.60,94.10,903709,32,20054,-78
2020-09-14 11:48:53,8.43,7.57,29.60,94.20,904179,32,20027,-78
2020-09-14 11:49:23,8.85,8.05,29.60,93.90,902965,32,20023,-79
2020-09-14 11:49:54,9.52,8.63,29.60,94.10,898212,32,20099,-78
2020-09-14 11:50:25,18.42,10.20,29.50,93.80,901182,32,20066,-79
2020-09-14 11:50:55,23.02,9.70,29.30,94.70,901640,32,20027,-77
2020-09-14 11:51:26,21.40,10.18,29.40,94.40,904257,32,20114,-79
2020-09-14 11:51:57,10.40,8.95,29.30,94.20,910392,32,20027,-81
2020-09-14 11:52:27,13.13,9.00,29.30,93.90,909449,32,20089,-82
2020-09-14 11:53:02,14.98,8.35,29.20,94.00,907876,32,20102,-77
2020-09-14 11:54:11,10.02,7.80,29.40,94.30,907682,32,20408,-76
2020-09-14 11:54:41,8.93,8.13,29.40,94.30,907598,32,20096,-77
2020-09-14 11:55:12,11.52,8.38,29.40,94.00,907845,32,20047,-76
2020-09-14 11:55:42,8.88,8.07,29.40,94.00,910493,32,20042,-76
2020-09-14 11:56:18,9.13,8.23,29.30,93.70,910596,32,20047,-76
2020-09-14 11:56:49,8.43,7.68,29.10,93.70,907503,32,20535,-82
2020-09-14 11:57:19,10.13,8.45,29.10,94.00,907447,32,20066,-82
2020-09-14 11:57:50,9.60,8.65,29.10,94.30,907547,32,20034,-82
2020-09-14 11:58:21,10.57,8.75,29.20,94.00,907626,32,20213,-82
2020-09-14 11:58:51,9.52,7.72,29.20,94.70,907711,32,20043,-83
2020-09-14 11:59:23,8.93,8.13,29.40,94.40,904710,32,20114,-76
2020-09-14 11:59:53,9.35,7.95,29.40,94.20,905449,32,20384,-77
2020-09-14 12:00:24,8.70,7.78,29.40,94.10,906416,32,20043,-76
2020-09-14 12:00:55,9.15,8.05,29.50,93.90,909238,32,20079,-76
2020-09-14 12:01:25,8.30,7.50,29.30,93.50,907717,32,20051,-76
2020-09-14 12:01:56,8.82,7.90,29.30,93.50,909385,32,20159,-77
2020-09-14 12:02:26,10.40,7.85,29.40,93.70,910877,32,20034,-77
2020-09-14 12:02:57,10.18,7.72,29.40,93.70,910613,32,20142,-77
2020-09-14 12:03:28,9.85,7.65,29.50,93.60,910697,32,20105,-76
2020-09-14 12:03:58,11.75,7.75,29.50,93.80,910852,32,20393,-76
2020-09-14 12:04:30,10.32,8.75,29.50,93.90,910615,32,20391,-77
2020-09-14 12:05:01,10.80,8.85,29.20,93.70,910630,32,20451,-77
2020-09-14 12:05:31,12.00,7.90,29.10,94.00,910351,32,20042,-76
2020-09-14 12:06:10,7.85,7.15,29.00,94.40,907531,32,20077,-77
2020-09-14 12:06:41,8.07,7.37,29.20,94.90,907654,32,20109,-76
2020-09-14 12:07:12,11.10,7.70,29.20,94.70,907620,32,20440,-74
2020-09-14 12:07:43,11.15,8.60,29.10,94.50,908637,32,20097,-73
2020-09-14 12:08:13,10.38,8.10,29.10,94.10,910281,32,20385,-73
2020-09-14 12:08:44,8.68,7.87,29.10,94.00,910706,32,20088,-78
2020-09-14 12:09:15,9.10,8.27,29.10,93.90,910478,32,20042,-73
2020-09-14 12:09:46,8.90,8.00,28.90,94.10,910270,32,20148,-81
2020-09-14 12:10:17,10.13,8.00,28.90,94.10,910375,32,20087,-72
2020-09-14 12:10:47,10.73,8.45,28.90,93.90,911123,32,20039,-73
2020-09-14 12:11:18,9.02,8.13,28.90,93.70,910908,32,20030,-74
2020-09-14 12:11:53,8.73,7.85,28.90,93.90,910835,32,20046,-72
2020-09-14 12:12:24,9.00,8.05,29.00,93.80,908120,32,20038,-73
2020-09-14 12:12:54,9.88,7.37,29.00,93.80,909462,32,20072,-73
2020-09-14 12:13:25,8.32,7.47,29.00,93.60,908768,32,20520,-73
2020-09-14 12:13:56,8.90,7.93,29.00,93.60,909715,32,20046,-73
2020-09-14 12:14:26,8.00,7.20,29.00,93.80,910016,32,20042,-77
2020-09-14 12:14:57,9.90,7.53,29.00,94.20,909507,32,20031,-72
2020-09-14 12:15:28,8.32,7.50,29.10,94.30,909980,32,20092,-71
2020-09-14 12:15:58,8.70,7.93,29.10,93.60,908165,32,20066,-73
2020-09-14 12:16:29,9.23,8.32,29.10,93.30,907847,32,20042,-78
2020-09-14 12:16:59,9.45,7.47,29.10,93.50,910750,32,20061,-75
2020-09-14 12:17:30,9.60,8.07,29.20,93.70,908407,32,20447,-73
2020-09-14 12:18:01,8.95,8.05,29.00,93.70,909050,32,20038,-74
2020-09-14 12:18:31,8.52,7.75,29.10,94.10,909465,32,20080,-73
2020-09-14 12:19:02,8.20,7.22,29.10,93.80,909583,32,20079,-73
2020-09-14 12:19:33,10.70,7.78,29.10,93.80,908267,32,20039,-73
2020-09-14 12:20:04,8.25,7.47,29.10,93.80,908815,32,20377,-73
2020-09-14 12:20:34,8.52,7.53,29.10,93.30,909227,32,20064,-74
2020-09-14 12:21:05,13.88,8.05,29.10,93.20,909525,32,20030,-75
2020-09-14 12:21:35,8.45,7.53,29.00,93.20,909129,32,20048,-72
2020-09-14 12:22:06,8.35,7.45,29.00,93.30,908902,32,20303,-72
2020-09-14 12:22:37,13.85,7.75,29.00,93.60,908963,32,20098,-78
2020-09-14 12:23:07,8.48,7.65,29.10,93.40,909366,32,20382,-77
2020-09-14 12:23:38,12.70,8.10,29.00,93.40,909103,32,20064,-77
2020-09-14 12:24:10,11.23,7.57,28.90,93.00,909869,32,20038,-73
2020-09-14 12:24:40,8.45,7.47,28.80,93.30,905825,32,20349,-74
2020-09-14 12:25:11,8.32,7.43,28.70,93.60,907401,32,20042,-72
2020-09-14 12:25:42,10.95,7.35,28.80,93.70,907462,32,20098,-72
2020-09-14 12:26:12,8.77,7.87,28.90,94.00,905430,32,20030,-73
2020-09-14 12:26:43,11.02,7.32,28.80,94.20,908413,32,20093,-73
2020-09-14 12:27:14,7.82,6.95,28.90,93.70,909412,32,20035,-72
2020-09-14 12:27:44,14.45,7.62,28.80,93.40,909034,32,20046,-77
2020-09-14 12:28:15,7.57,6.85,28.90,93.40,908683,32,20030,-75
2020-09-14 12:28:46,9.98,7.07,29.00,93.40,909676,32,20061,-72
2020-09-14 12:29:16,8.45,7.35,29.00,93.10,909021,32,20035,-72
2020-09-14 12:29:47,8.65,7.65,28.90,92.80,908463,32,20031,-72
2020-09-14 12:30:18,7.95,7.15,29.10,94.50,905216,32,20047,-72
2020-09-14 12:30:48,9.10,7.12,29.20,93.30,909218,32,20026,-71
2020-09-14 12:31:19,7.90,7.15,29.30,93.10,905615,32,20019,-73
2020-09-14 12:31:50,8.65,7.10,29.40,92.40,906688,32,20035,-73
2020-09-14 12:32:20,10.75,7.05,29.20,92.40,909059,32,20070,-72
2020-09-14 12:32:51,10.10,7.12,29.20,92.40,908487,32,20050,-79
2020-09-14 12:33:22,9.07,6.90,29.20,92.20,908693,32,20097,-74
2020-09-14 12:33:52,8.52,7.25,29.20,92.60,909355,32,20031,-75
2020-09-14 12:34:23,7.78,7.15,29.20,92.50,909146,32,20030,-75
2020-09-14 12:34:54,10.45,7.40,29.20,92.70,908715,32,20035,-76
2020-09-14 12:35:24,10.23,7.97,29.20,92.80,908402,32,20377,-73
2020-09-14 12:35:55,9.10,7.10,29.30,93.70,909489,32,20047,-73
2020-09-14 12:36:26,9.55,6.97,29.50,93.30,909696,32,20030,-72
2020-09-14 12:36:56,9.40,7.80,29.50,93.70,909280,32,20084,-72
2020-09-14 12:37:27,7.57,6.90,29.60,93.10,908359,32,20053,-72
2020-09-14 12:37:58,9.80,7.57,29.50,92.90,910520,32,20046,-73
2020-09-14 12:38:28,10.85,7.25,29.50,92.40,908163,32,20043,-72
2020-09-14 12:38:59,7.90,7.05,29.50,92.90,908837,32,20087,-73
2020-09-14 12:39:29,7.40,6.65,29.50,91.40,909546,32,20095,-73
2020-09-14 12:40:00,7.05,6.53,29.50,91.40,909788,32,20094,-72
2020-09-14 12:40:31,6.60,5.93,29.40,90.70,909965,32,20370,-72
2020-09-14 12:41:01,7.25,6.53,29.40,90.60,909527,32,20062,-72
2020-09-14 12:41:32,7.95,7.12,29.40,90.60,907601,32,20088,-71
2020-09-14 12:42:03,7.20,6.50,29.30,90.40,907642,32,20457,-73
2020-09-14 12:42:33,9.45,6.68,29.20,90.70,909394,32,20433,-73
2020-09-14 12:43:04,6.47,5.87,29.20,91.10,909779,32,20041,-73
2020-09-14 12:43:35,7.45,6.10,29.10,91.60,909117,32,20317,-74
2020-09-14 12:44:05,8.75,7.05,29.10,91.80,908853,32,20136,-73
2020-09-14 12:44:36,7.97,6.82,29.20,91.40,909372,32,20361,-72
2020-09-14 12:45:06,9.45,6.30,29.20,91.00,909168,32,20389,-72
2020-09-14 12:45:37,7.37,6.70,29.10,90.90,909113,32,20035,-73
2020-09-14 12:46:08,7.22,6.30,29.10,91.20,905371,32,20036,-72
2020-09-14 12:46:39,7.37,6.10,29.00,90.80,904548,32,20050,-72
2020-09-14 12:47:09,7.22,6.28,29.00,90.70,905432,32,20060,-72
2020-09-14 12:47:40,7.07,6.47,29.10,90.80,905821,32,20522,-72
2020-09-14 12:48:11,6.78,6.18,29.00,90.70,905835,32,20035,-73
2020-09-14 12:48:45,12.57,6.85,29.10,90.70,909831,32,20038,-73
2020-09-14 12:49:16,7.30,6.60,29.10,90.70,907988,32,20092,-73
2020-09-14 12:49:46,6.78,6.18,29.10,89.80,909369,32,20080,-72
2020-09-14 12:50:17,7.37,6.68,29.10,90.30,909759,32,20457,-73
2020-09-14 12:50:52,6.78,6.10,29.10,90.50,908669,32,20472,-73
2020-09-14 12:51:23,6.47,5.87,29.00,90.60,906040,32,20034,-72
2020-09-14 12:51:53,7.25,6.20,29.10,91.60,906232,32,20027,-72
2020-09-14 12:52:24,6.72,6.12,29.20,92.60,905828,32,20075,-72
2020-09-14 12:52:55,7.37,6.62,29.40,91.60,908539,32,20037,-72
2020-09-14 12:53:26,7.03,6.43,29.40,91.50,909157,32,20397,-72
2020-09-14 12:53:56,7.12,6.53,29.50,91.60,906440,32,20097,-73
2020-09-14 12:54:27,8.70,6.50,29.60,91.10,905113,32,20039,-72
2020-09-14 12:54:57,9.15,6.65,29.50,90.80,905503,32,20088,-72
2020-09-14 12:55:28,8.45,6.68,29.60,90.90,909454,32,20045,-72
2020-09-14 12:56:00,8.65,7.37,29.40,90.50,909485,32,20058,-73
2020-09-14 12:56:30,7.65,6.95,29.30,90.60,908592,32,20039,-72
2020-09-14 12:57:01,7.60,6.80,29.30,90.90,908406,32,20038,-74
2020-09-14 12:57:32,8.00,7.20,29.30,90.90,909558,32,20068,-73
2020-09-14 12:58:02,7.10,6.35,29.30,91.20,909629,32,20030,-77
2020-09-14 12:58:33,7.53,6.85,29.30,91.20,908469,32,20047,-77
2020-09-14 12:59:04,9.93,7.10,29.20,91.50,908629,32,20069,-77
2020-09-14 12:59:34,9.02,6.37,29.20,91.80,905841,32,20216,-76
2020-09-14 13:00:05,8.13,6.57,29.10,91.80,904036,32,20495,-77
2020-09-14 13:00:36,9.02,6.57,29.10,91.60,905811,32,20046,-77
2020-09-14 13:01:07,8.27,6.70,29.10,91.40,906714,32,20031,-77
2020-09-14 13:01:38,8.18,7.40,29.00,91.30,906448,32,20153,-77
2020-09-14 13:02:08,11.68,7.30,29.00,91.50,909555,32,20359,-76
2020-09-14 13:02:39,10.05,6.40,29.00,91.50,905911,32,20051,-77
2020-09-14 13:03:11,7.07,6.47,28.90,91.60,905190,32,20057,-78
2020-09-14 13:03:41,11.23,6.82,29.10,91.90,910344,32,20335,-78
2020-09-14 13:04:12,7.12,6.53,29.00,92.20,907758,32,20046,-77
2020-09-14 13:04:42,6.93,6.28,29.20,92.10,910363,32,20035,-77
2020-09-14 13:05:13,7.47,6.78,29.20,91.60,910508,32,20026,-75
2020-09-14 13:05:59,7.53,6.60,29.20,91.80,910661,32,20080,-74
2020-09-14 13:06:30,8.43,6.70,29.20,92.00,908305,32,20051,-75
2020-09-14 13:07:01,6.93,6.32,29.20,91.80,905697,32,20055,-75
2020-09-14 13:07:31,7.90,7.10,29.10,91.50,899561,32,20082,-75
2020-09-14 13:08:02,8.75,7.05,29.10,91.70,900210,32,20217,-74
2020-09-14 13:08:33,8.77,7.03,29.10,91.70,899258,32,20616,-75
2020-09-14 13:09:03,7.78,6.97,29.10,92.10,902181,32,20059,-77
2020-09-14 13:09:34,7.72,7.03,29.10,92.20,907470,32,20085,-78
2020-09-14 13:10:05,8.85,6.90,29.20,92.20,899246,32,20077,-73
2020-09-14 13:10:35,7.90,7.05,29.20,92.00,899770,32,20044,-76
2020-09-14 13:11:06,8.00,7.20,29.20,92.20,897316,33,20024,-76
2020-09-14 13:11:37,8.65,7.30,29.20,92.40,899598,32,20031,-76
2020-09-14 13:12:07,10.20,7.10,29.20,92.30,900458,32,20061,-76
2020-09-14 13:12:38,7.97,6.60,29.30,91.70,905510,32,20074,-76
2020-09-14 13:13:15,8.02,7.30,29.20,92.10,908440,32,20092,-72
2020-09-14 13:13:46,7.57,6.82,29.10,91.20,908841,32,20400,-76
2020-09-14 13:14:18,7.62,6.50,29.00,91.40,912055,32,20081,-75
2020-09-14 13:14:49,7.93,6.62,29.10,91.60,909330,32,20043,-75
2020-09-14 13:15:19,7.62,6.40,29.10,91.10,908747,32,20106,-75
2020-09-14 13:16:00,7.62,6.22,29.00,90.50,907204,32,20038,-76
2020-09-14 13:16:31,8.88,6.30,28.80,90.60,907195,32,20026,-75
2020-09-14 13:17:02,7.95,6.43,28.90,90.70,908670,32,20061,-75
2020-09-14 13:17:32,9.10,6.57,28.90,90.90,908493,32,20401,-76
2020-09-14 13:18:03,6.62,5.82,28.90,90.90,910831,32,20042,-76
2020-09-14 13:18:39,6.72,6.00,28.90,90.90,908708,32,20110,-75
2020-09-14 13:19:10,7.28,6.28,28.80,90.90,908362,32,20081,-76
2020-09-14 13:19:41,8.55,6.60,28.90,91.20,907351,32,20057,-76
2020-09-14 13:20:11,7.72,6.57,29.00,91.60,900847,33,20356,-76
2020-09-14 13:20:43,7.20,6.20,29.00,91.50,901487,32,20051,-76
2020-09-14 13:21:13,9.23,6.22,29.10,92.10,904575,32,20412,-77
2020-09-14 13:21:44,6.97,6.30,29.10,91.50,902457,32,20075,-77
2020-09-14 13:22:14,10.00,6.60,29.10,91.70,909569,32,20054,-77
2020-09-14 13:22:45,8.32,6.20,29.10,91.70,906363,32,21744,-77
2020-09-14 13:23:16,9.48,6.43,29.00,91.40,902314,32,20086,-76
2020-09-14 13:23:47,7.47,6.65,29.00,90.70,902977,32,20028,-77
2020-09-14 13:24:18,7.03,6.32,28.70,90.80,902950,32,20491,-78
2020-09-14 13:24:48,8.55,7.20,28.70,91.00,906488,32,20412,-77
2020-09-14 13:25:19,7.45,6.43,28.70,91.30,907197,32,20444,-77
2020-09-14 13:25:50,9.77,6.82,28.70,91.50,909781,32,20048,-76
2020-09-14 13:26:21,7.68,6.65,28.70,91.30,908915,32,20030,-76
2020-09-14 13:26:51,12.23,7.60,28.70,91.50,908377,32,20048,-77
2020-09-14 13:27:22,7.78,7.00,28.60,91.80,908653,32,20064,-77
2020-09-14 13:27:52,9.40,7.10,28.50,91.90,909826,32,20043,-77
2020-09-14 13:28:23,8.48,7.60,28.50,92.10,908538,32,20045,-76
2020-09-14 13:28:54,8.02,7.15,28.50,91.80,909412,32,20105,-76
2020-09-14 13:29:24,8.98,7.05,28.60,92.30,909403,32,20482,-77
2020-09-14 13:29:55,9.07,7.05,28.60,92.80,909427,32,20129,-77
2020-09-14 13:30:26,9.52,7.25,28.70,93.10,909093,32,20492,-77
2020-09-14 13:31:25,8.07,6.28,28.80,93.10,908351,32,20397,-77
2020-09-14 13:31:55,7.15,6.45,28.90,92.80,908803,32,20407,-78
2020-09-14 13:32:26,10.50,7.43,29.00,92.60,908216,32,20091,-77
2020-09-14 13:32:57,9.18,7.28,29.10,92.20,910514,32,20363,-77
2020-09-14 13:33:27,8.95,6.80,29.20,92.10,904881,32,20039,-78
2020-09-14 13:33:58,9.27,7.22,29.20,91.40,906059,32,20047,-77
2020-09-14 13:34:29,10.50,6.55,29.20,91.50,906806,32,20043,-77
2020-09-14 13:34:59,7.93,7.00,29.20,91.40,910704,32,20054,-78
2020-09-14 13:35:31,8.27,6.70,29.20,91.00,910248,32,20374,-77
2020-09-14 13:36:01,10.63,6.30,29.20,91.20,909517,32,20061,-78
2020-09-14 13:36:32,11.90,7.82,29.20,91.40,908625,32,20034,-77
2020-09-14 13:37:03,7.90,7.00,29.30,91.60,909099,32,20445,-76
2020-09-14 13:37:33,7.87,7.07,29.40,91.50,909413,32,20043,-77
2020-09-14 13:38:05,10.68,6.70,29.40,91.50,909657,32,20098,-77
2020-09-14 13:38:35,8.68,7.82,29.40,91.80,908308,32,20035,-77
2020-09-14 13:39:06,7.37,6.62,29.50,92.10,910287,32,20086,-76
2020-09-14 13:39:55,7.47,6.70,29.60,92.40,908551,32,20061,-78
2020-09-14 13:40:26,7.03,6.30,29.60,92.20,909466,32,20079,-77
2020-09-14 13:40:59,9.55,6.90,29.70,91.80,908790,32,20039,-76
2020-09-14 13:41:30,9.85,6.78,29.70,92.00,910434,32,20026,-77
2020-09-14 13:42:00,9.90,6.90,29.70,91.90,909255,32,20428,-76
2020-09-14 13:42:45,8.95,7.15,29.70,91.50,908317,32,20091,-77
2020-09-14 13:43:15,8.05,7.25,29.60,91.60,908492,32,20179,-77
2020-09-14 13:43:46,9.35,7.30,29.60,91.50,904953,32,20082,-77
2020-09-14 13:44:17,11.93,7.10,29.70,91.70,906445,32,20031,-77
2020-09-14 13:44:48,14.50,10.23,29.70,91.80,904420,32,20403,-77
2020-09-14 13:45:21,10.93,7.37,29.70,91.90,907289,32,20450,-77
2020-09-14 13:45:51,9.38,7.28,29.70,91.50,909815,32,20410,-77
2020-09-14 13:46:23,9.30,7.93,29.70,91.30,905430,32,20144,-76
2020-09-14 13:46:54,10.40,8.40,29.60,91.20,904439,32,20310,-77
2020-09-14 13:47:25,8.63,7.37,29.50,91.10,904354,32,20061,-77
2020-09-14 13:47:58,9.30,6.90,29.50,90.80,901860,32,20027,-77
2020-09-14 13:48:29,7.55,6.82,29.50,91.00,904295,32,20451,-77
2020-09-14 13:49:00,8.00,7.20,29.60,91.10,904538,32,20023,-76
2020-09-14 13:49:30,7.70,6.72,29.60,91.00,904757,32,20416,-76
2020-09-14 13:50:01,8.40,7.15,29.50,91.30,907309,32,20085,-75
2020-09-14 13:50:32,9.13,7.60,29.60,91.60,907937,32,20088,-76
2020-09-14 13:51:10,9.70,7.53,29.60,91.70,907596,32,20065,-76
2020-09-14 13:51:41,9.77,7.45,29.40,91.90,907250,32,20043,-76
2020-09-14 13:52:11,11.80,7.15,29.40,91.90,907931,32,20039,-76
2020-09-14 13:52:44,10.23,7.22,29.50,92.20,908503,32,20035,-76
2020-09-14 13:53:15,8.13,7.32,29.50,92.00,910623,32,20061,-78
2020-09-14 13:53:45,7.85,7.15,29.50,92.10,907295,32,20053,-76
2020-09-14 13:54:16,8.60,7.75,29.40,91.90,904742,32,20035,-75
2020-09-14 13:54:47,10.98,7.30,29.30,91.90,902458,32,20031,-76
2020-09-14 13:55:18,8.38,6.90,29.40,93.00,903263,32,20036,-76
2020-09-14 13:55:48,9.90,7.10,29.40,92.80,905946,32,20109,-77
2020-09-14 13:56:19,9.48,7.43,29.60,92.30,906067,32,20027,-77
2020-09-14 13:56:50,23.15,12.80,29.70,92.40,903014,32,20767,-76
2020-09-14 13:57:21,12.30,7.90,29.70,93.50,902322,32,20354,-76
2020-09-14 13:57:51,14.13,9.00,29.90,92.70,902351,32,20039,-77
2020-09-14 13:58:22,9.73,7.37,29.80,91.60,903071,32,20397,-76
2020-09-14 13:58:53,8.23,7.22,29.70,91.00,902970,32,20129,-76
2020-09-14 13:59:24,12.02,7.07,29.70,91.40,902759,32,20062,-76
2020-09-14 13:59:54,9.75,7.28,29.60,91.30,903994,32,20048,-76
2020-09-14 14:00:25,8.20,7.32,29.50,91.50,904376,32,20035,-77
2020-09-14 14:00:56,8.10,7.30,29.50,92.30,907750,32,20019,-76
2020-09-14 14:01:27,8.15,7.10,29.50,92.10,907081,32,20065,-76
2020-09-14 14:01:57,9.85,7.68,29.50,92.40,907769,32,20054,-76
2020-09-14 14:02:29,9.57,7.22,29.40,92.20,907364,32,20027,-76
2020-09-14 14:02:59,8.20,7.40,29.40,92.10,907903,32,20092,-76
2020-09-14 14:03:30,7.87,7.10,29.50,92.50,907627,32,20039,-75
2020-09-14 14:04:00,11.52,7.37,29.40,92.40,909754,32,20078,-76
2020-09-14 14:04:31,10.43,7.15,29.40,92.60,908863,32,20375,-75
2020-09-14 14:05:02,11.55,7.25,29.40,92.40,909104,32,20031,-75
2020-09-14 14:05:32,7.82,7.10,29.50,92.50,907894,32,20399,-75
2020-09-14 14:06:03,9.10,7.53,29.50,92.60,904681,32,20023,-74
2020-09-14 14:06:34,9.85,8.35,29.60,93.20,904551,32,20051,-76
2020-09-14 14:07:04,9.65,8.65,29.70,92.70,904997,32,20392,-75
2020-09-14 14:07:38,8.63,7.65,29.60,92.40,904990,32,20058,-77
2020-09-14 14:08:08,8.88,7.35,29.60,92.40,907781,32,20087,-75
2020-09-14 14:08:39,9.27,7.40,29.70,92.40,908112,32,20043,-76
2020-09-14 14:09:10,18.02,9.80,29.70,92.60,908067,32,20042,-75
2020-09-14 14:09:43,8.55,7.05,29.80,93.40,908245,32,20099,-75
2020-09-14 14:10:14,8.80,7.20,29.80,93.40,908448,32,20026,-75
2020-09-14 14:10:44,8.13,7.20,29.80,92.80,908265,32,20057,-74
2020-09-14 14:11:49,8.45,7.45,29.80,92.70,907912,32,20376,-75
2020-09-14 14:12:21,10.20,6.70,29.70,92.20,909974,32,20495,-75
2020-09-14 14:12:52,9.70,7.20,29.80,92.60,908988,32,20392,-75
2020-09-14 14:13:23,8.02,6.97,29.90,92.20,908401,32,20086,-75
2020-09-14 14:13:53,7.85,7.05,29.70,92.10,906809,32,20042,-75
2020-09-14 14:14:28,7.87,6.90,29.70,91.90,903373,32,20078,-75
2020-09-14 14:14:59,7.80,6.95,29.60,91.90,899711,32,20093,-75
2020-09-14 14:15:29,7.95,7.25,29.60,91.50,898549,33,20047,-75
2020-09-14 14:16:00,7.82,7.12,29.60,91.50,900864,32,20063,-75
2020-09-14 14:16:30,10.27,7.40,29.70,91.60,904902,32,20031,-74
2020-09-14 14:17:03,8.73,7.78,29.60,92.00,908116,32,20034,-74
2020-09-14 14:17:34,9.85,7.37,29.60,92.60,910986,32,20049,-74
2020-09-14 14:18:04,9.75,8.02,29.50,91.90,910958,32,20317,-74
2020-09-14 14:18:35,8.75,7.43,29.40,92.30,908476,32,20118,-74
2020-09-14 14:19:06,7.28,6.47,29.40,91.70,909358,32,20049,-73
2020-09-14 14:19:36,7.75,6.90,29.40,91.60,909947,32,20061,-74
2020-09-14 14:20:07,7.90,7.20,29.30,91.50,906829,32,20033,-73
2020-09-14 14:20:38,7.97,7.28,29.30,91.70,910014,32,20035,-74
2020-09-14 14:21:08,9.07,7.82,29.20,91.70,910061,32,20027,-74
2020-09-14 14:21:59,9.48,8.25,29.20,91.80,905647,32,20066,-74
2020-09-14 14:22:48,8.23,7.22,29.20,91.90,906418,32,20047,-75
2020-09-14 14:23:19,13.90,8.73,29.30,91.50,903863,32,20089,-74
2020-09-14 14:23:50,9.02,7.93,29.30,92.10,904713,32,20443,-74
2020-09-14 14:24:20,9.30,7.20,29.40,91.70,906920,32,20061,-74
2020-09-14 14:24:52,7.90,7.20,29.40,91.50,907851,32,20428,-74
2020-09-14 14:25:30,7.82,7.12,29.40,91.70,909150,32,20036,-74
2020-09-14 14:26:01,8.32,7.50,29.40,91.70,909268,32,20528,-74
2020-09-14 14:26:31,10.23,7.12,29.40,91.60,905339,32,20019,-75
2020-09-14 14:27:02,10.13,7.32,29.40,91.80,906583,32,20034,-75
2020-09-14 14:27:33,9.85,7.28,29.30,91.80,903317,32,20031,-74
2020-09-14 14:28:05,8.13,7.30,29.30,92.10,906085,32,20058,-74
2020-09-14 14:28:36,9.50,8.00,29.30,92.50,908648,32,20035,-74
2020-09-14 14:29:07,7.90,7.10,29.40,92.50,909140,32,20050,-74
2020-09-14 14:29:37,7.87,6.95,29.50,92.30,907913,32,20106,-74
2020-09-14 14:30:08,10.85,7.60,29.50,92.20,908002,32,20222,-74
2020-09-14 14:30:39,9.27,7.40,29.40,91.40,907705,32,20115,-73
2020-09-14 14:31:10,7.62,6.82,29.30,91.70,904825,32,20031,-73
2020-09-14 14:31:40,9.95,6.82,29.20,91.70,904471,32,20035,-73
2020-09-14 14:32:11,9.02,6.90,29.30,91.20,905189,32,20039,-73
2020-09-14 14:32:42,8.90,6.80,29.20,91.10,907552,32,20042,-73
2020-09-14 14:33:12,7.82,7.12,29.30,91.20,910250,32,20030,-73
2020-09-14 14:33:44,7.53,6.93,29.20,91.30,909212,32,20027,-73
2020-09-14 14:34:15,8.63,7.50,29.20,91.30,909239,32,20045,-72
2020-09-14 14:34:45,9.82,6.87,29.10,91.20,909748,32,20061,-73
2020-09-14 14:35:16,9.65,7.28,29.10,91.40,910269,32,20035,-73
2020-09-14 14:35:47,7.95,6.82,29.10,91.50,910051,32,20027,-73
2020-09-14 14:36:18,8.30,7.47,29.10,91.70,909261,32,20367,-73
2020-09-14 14:36:48,8.55,7.62,29.00,91.70,909476,32,20431,-73
2020-09-14 14:37:19,8.43,7.40,29.00,91.90,910243,32,20457,-74
2020-09-14 14:37:49,8.48,6.80,28.90,92.10,910221,32,20053,-73
2020-09-14 14:38:20,9.77,7.35,29.00,92.20,909236,32,20035,-73
2020-09-14 14:38:51,10.35,7.12,28.90,92.30,908771,32,20082,-73
2020-09-14 14:39:21,7.53,6.78,28.90,92.70,908012,32,20039,-73
2020-09-14 14:39:52,9.98,7.15,28.90,92.80,907654,32,20027,-73
2020-09-14 14:40:23,10.98,7.82,28.90,92.80,907897,32,20096,-73
2020-09-14 14:40:53,9.73,7.45,28.90,92.70,907996,32,20089,-73
2020-09-14 14:41:32,8.00,7.20,28.90,92.90,908047,32,20065,-73
2020-09-14 14:42:03,8.93,7.12,28.90,93.00,907798,32,20031,-73
2020-09-14 14:42:35,10.40,7.57,29.00,93.00,907700,32,20069,-73
2020-09-14 14:43:05,8.13,7.32,29.00,92.90,910844,32,20034,-85
2020-09-14 14:43:36,10.70,7.32,29.00,93.00,911020,32,20030,-87
2020-09-14 14:44:07,13.10,8.88,29.00,92.80,904734,32,20055,-88
2020-09-14 14:44:37,8.27,7.40,29.10,92.90,904745,32,20032,-90
2020-09-14 14:45:09,8.45,7.65,29.00,92.90,902032,33,20059,-86
2020-09-14 14:45:40,9.32,7.25,29.00,93.20,901910,32,20110,-89
2020-09-14 14:46:11,8.80,7.90,29.00,93.20,902868,32,20118,-83
2020-09-14 14:46:41,7.62,6.90,29.10,93.20,905102,32,20032,-89
2020-09-14 14:47:12,9.82,7.53,29.00,93.20,911247,32,20023,-83
2020-09-14 14:47:43,13.25,7.50,29.20,93.40,908501,32,20031,-81
2020-09-14 14:48:14,9.02,7.80,29.10,92.70,909325,32,20082,-82
2020-09-14 14:48:45,7.37,6.57,29.10,92.50,909144,32,20227,-82
2020-09-14 14:49:16,7.97,7.20,29.10,92.30,906774,32,20086,-81
2020-09-14 14:49:46,7.72,7.05,29.10,92.40,907837,32,20421,-79
2020-09-14 14:50:17,7.20,6.50,29.00,92.30,904317,32,20043,-81
2020-09-14 14:50:50,8.05,7.22,29.00,92.20,905664,32,20042,-82
2020-09-14 14:51:21,7.15,6.45,29.00,91.80,910551,32,20026,-87
2020-09-14 14:51:53,7.75,7.05,29.00,91.80,907104,32,20030,-84
2020-09-14 14:52:24,7.60,6.90,29.00,91.90,911244,32,20312,-83
2020-09-14 14:52:54,10.00,7.25,29.00,91.90,909372,32,20035,-88
2020-09-14 14:53:25,8.60,7.70,29.00,92.00,910413,32,20026,-83
2020-09-14 14:53:55,7.80,7.05,29.00,92.80,909073,32,20056,-89
2020-09-14 14:54:28,10.13,6.78,29.00,92.20,909910,32,20035,-84
2020-09-14 14:54:59,7.87,7.00,29.10,91.30,910007,32,20534,-77
2020-09-14 14:55:30,7.95,7.15,29.00,91.50,909856,32,20061,-84
2020-09-14 14:56:00,8.85,7.32,28.90,91.70,910051,32,20518,-84
2020-09-14 14:56:31,7.68,6.62,28.90,91.30,908909,32,20069,-83
2020-09-14 14:57:02,8.18,6.90,29.00,91.60,910547,32,20080,-85
2020-09-14 14:57:32,10.38,7.10,29.00,91.60,906184,32,20031,-81
2020-09-14 14:58:03,8.52,6.93,29.00,91.80,907728,32,20038,-89
2020-09-14 14:58:34,7.78,6.78,28.90,91.60,907924,32,20076,-80
2020-09-14 14:59:04,7.10,6.32,28.90,91.00,910843,32,20039,-80
2020-09-14 14:59:35,8.05,6.82,28.90,91.30,910865,32,20030,-79
2020-09-14 15:00:09,9.13,6.55,28.80,91.40,903457,32,20379,-82
2020-09-14 15:00:40,7.10,6.50,28.70,91.70,903668,32,20039,-81
2020-09-14 15:01:10,8.75,7.03,28.70,91.80,900082,32,20056,-80
2020-09-14 15:01:41,7.57,6.43,28.60,91.90,903426,32,20113,-79
2020-09-14 15:02:12,8.55,6.90,28.60,92.10,911221,32,20043,-81
2020-09-14 15:02:42,10.18,7.65,28.60,92.30,908885,32,20043,-81
2020-09-14 15:03:13,8.52,7.60,28.50,92.50,910838,32,20042,-81
2020-09-14 15:03:44,8.05,7.30,28.50,92.50,907476,32,20050,-75
2020-09-14 15:04:14,9.15,7.72,28.50,92.70,909258,32,20062,-75
2020-09-14 15:04:45,7.72,6.80,28.50,92.60,910448,32,20123,-79
2020-09-14 15:05:15,7.95,6.65,28.50,92.70,906507,32,20395,-87
2020-09-14 15:05:46,8.27,7.28,28.50,92.80,905376,32,20333,-76
2020-09-14 15:06:17,8.27,7.57,28.50,92.60,906926,32,20368,-76
2020-09-14 15:06:47,7.60,6.93,28.40,92.70,905250,32,20514,-74
2020-09-14 15:07:29,7.62,6.90,28.40,92.80,908647,32,20141,-78
2020-09-14 15:08:00,10.30,7.43,28.40,92.70,908613,32,20443,-75
2020-09-14 15:08:35,10.60,6.90,28.40,92.80,908619,32,20038,-76
2020-09-14 15:09:05,8.15,7.37,28.40,93.00,905243,32,20100,-75
2020-09-14 15:09:39,9.02,7.55,28.40,93.20,899169,33,20380,-78
2020-09-14 15:10:11,7.60,6.90,28.40,93.10,899294,32,20451,-76
2020-09-14 15:10:41,7.72,7.07,28.40,93.20,901577,32,20073,-76
2020-09-14 15:11:12,8.75,6.90,28.50,93.30,900643,32,20044,-76
2020-09-14 15:11:43,11.88,7.65,28.60,93.40,905644,32,20417,-76
2020-09-14 15:12:14,7.68,6.97,28.60,93.40,908798,32,20030,-77
2020-09-14 15:12:44,7.00,6.30,28.60,93.30,910028,32,20042,-76
2020-09-14 15:13:15,7.43,6.70,28.60,93.30,907449,32,20083,-76
2020-09-14 15:13:45,8.15,7.37,28.70,93.60,907200,32,20062,-75
2020-09-14 15:14:16,8.77,7.53,28.70,93.40,904212,32,20039,-74
2020-09-14 15:14:47,7.57,6.80,28.80,94.10,902836,32,20128,-73
2020-09-14 15:15:17,9.00,7.28,28.80,93.30,906652,32,20098,-73
2020-09-14 15:15:48,7.28,6.60,28.70,93.20,909571,32,20050,-76
2020-09-14 15:16:19,9.65,7.28,28.80,93.10,910732,32,20098,-75
2020-09-14 15:16:49,7.75,6.85,28.80,93.10,910691,32,20035,-73
2020-09-14 15:17:20,8.52,7.03,28.80,92.90,910881,32,20133,-80
2020-09-14 15:17:52,11.32,7.00,28.80,93.20,910923,32,20541,-73
2020-09-14 15:18:22,7.93,7.12,28.80,93.00,910787,32,20120,-79
2020-09-14 15:19:21,7.20,6.53,28.80,93.20,910851,32,20358,-73
2020-09-14 15:19:52,7.47,6.85,28.80,93.10,912486,32,20034,-73
2020-09-14 15:20:23,7.68,7.00,28.60,92.90,912718,32,20065,-72
2020-09-14 15:20:54,8.35,6.72,28.60,92.70,910705,32,20056,-74
2020-09-14 15:21:25,8.30,7.12,28.60,92.90,907528,32,20027,-73
2020-09-14 15:21:58,9.55,7.00,28.60,92.70,907940,32,20130,-76
2020-09-14 15:22:29,10.20,7.45,28.60,92.70,910792,32,20086,-73
2020-09-14 15:22:59,7.93,7.22,28.50,92.70,910489,32,20451,-73
2020-09-14 15:23:30,7.47,6.78,28.50,92.50,911055,32,20035,-72
2020-09-14 15:24:00,8.90,7.07,28.60,92.80,911038,32,20062,-72
2020-09-14 15:24:35,8.30,7.07,28.60,92.70,910288,32,20050,-72
2020-09-14 15:25:06,8.75,7.40,28.50,92.90,907462,32,20043,-74
2020-09-14 15:25:37,7.75,7.10,28.50,93.00,907621,32,20023,-73
2020-09-14 15:26:09,7.35,6.55,28.60,93.10,904287,32,20085,-76
2020-09-14 15:26:41,7.93,7.12,28.60,93.20,907950,32,20073,-74
2020-09-14 15:27:11,7.57,6.85,28.60,93.20,910375,32,20046,-74
2020-09-14 15:27:42,7.78,6.90,28.60,93.10,907450,32,20086,-73
2020-09-14 15:28:12,8.27,7.10,28.50,93.10,910633,32,20114,-75
2020-09-14 15:28:43,8.55,6.68,28.50,93.30,910770,32,20039,-75
2020-09-14 15:29:16,8.02,7.07,28.50,93.40,910476,32,20087,-75
2020-09-14 15:29:49,7.72,7.03,28.50,93.50,910816,32,20076,-77
2020-09-14 15:30:20,7.45,6.85,28.50,93.90,904169,32,20055,-75
2020-09-14 15:30:50,7.50,6.68,28.40,94.00,903310,32,20055,-75
2020-09-14 15:31:46,7.78,7.00,28.40,94.10,900522,32,20047,-73
2020-09-14 15:32:16,9.63,7.53,28.40,93.90,907603,32,20031,-76
2020-09-14 15:32:47,13.62,7.43,28.30,94.00,908527,32,20035,-76
2020-09-14 15:33:18,11.68,7.12,28.30,94.30,909399,32,20057,-74
2020-09-14 15:33:52,10.75,7.95,28.30,94.40,909516,32,20038,-74
2020-09-14 15:34:26,7.85,6.90,28.30,94.40,909584,32,20035,-74
2020-09-14 15:34:57,10.90,6.78,28.30,94.70,908901,32,20551,-73
2020-09-14 15:35:27,7.57,6.82,28.40,95.00,906538,32,20043,-73
2020-09-14 15:35:58,7.68,6.68,28.40,93.90,906034,32,20061,-73
2020-09-14 15:36:28,9.13,6.87,28.40,92.90,905056,32,20062,-73
2020-09-14 15:37:02,8.60,6.72,28.30,93.10,905913,32,20097,-73
2020-09-14 15:37:35,7.78,6.57,28.30,92.80,910342,32,20463,-73
2020-09-14 15:38:06,6.87,6.28,28.20,92.50,909552,32,20113,-73
2020-09-14 15:38:36,7.28,6.50,28.20,92.00,909751,32,20056,-68
2020-09-14 15:39:07,10.27,6.62,28.20,92.00,909720,32,20080,-72
2020-09-14 15:39:45,8.18,7.40,28.20,92.30,909783,32,20043,-72
2020-09-14 15:40:15,8.02,7.20,28.10,93.00,909514,32,20085,-73
2020-09-14 15:40:46,7.50,6.80,28.10,93.30,908407,32,20026,-73
2020-09-14 15:41:16,7.28,6.57,28.00,92.60,908697,32,20022,-73
2020-09-14 15:41:48,7.47,6.47,28.00,92.80,909657,32,20058,-73
2020-09-14 15:42:19,6.97,6.28,27.90,92.20,907777,32,20066,-73
2020-09-14 15:42:50,8.95,6.60,27.90,92.50,909873,32,20053,-73
2020-09-14 15:43:20,9.60,6.85,27.90,92.80,909827,32,20038,-72
2020-09-14 15:43:51,6.82,6.15,27.90,93.00,907854,32,20369,-72
2020-09-14 15:44:23,7.07,6.47,27.90,92.80,907812,32,20096,-72
2020-09-14 15:44:53,9.15,6.43,27.90,93.10,909032,32,20121,-72
2020-09-14 15:45:24,7.37,6.03,27.90,93.10,908457,32,20076,-73
2020-09-14 15:45:55,9.10,6.90,27.80,93.10,909272,32,20031,-72
2020-09-14 15:46:26,9.23,6.47,27.80,93.30,909444,32,20026,-72
2020-09-14 15:46:58,6.97,6.37,27.80,93.30,909790,32,20086,-72
2020-09-14 15:47:28,7.72,6.50,27.80,93.40,908151,32,20051,-72
2020-09-14 15:47:59,7.85,6.87,27.80,93.50,907986,32,20062,-73
2020-09-14 15:48:30,10.10,6.70,27.80,93.60,908755,32,20118,-72
2020-09-14 15:49:00,7.45,6.75,27.80,93.60,909677,32,20051,-73
2020-09-14 15:49:31,6.50,5.95,27.70,93.40,908324,32,20031,-72
2020-09-14 15:50:02,7.62,6.72,27.80,93.30,910271,32,20035,-86
2020-09-14 15:50:33,7.07,6.30,27.80,93.30,909000,32,20141,-73
2020-09-14 15:51:09,7.60,6.87,27.80,93.30,908499,32,20492,-74
2020-09-14 15:51:40,8.13,6.55,27.80,93.50,908022,32,20199,-87
2020-09-14 15:52:10,6.40,5.85,27.80,93.30,909555,32,20411,-77
2020-09-14 15:52:41,9.88,6.85,27.80,93.50,905938,32,20056,-73
2020-09-14 15:53:11,12.20,9.30,27.80,93.70,904603,32,20039,-74
2020-09-14 15:53:42,11.55,8.45,27.70,94.00,908847,32,20174,-74
2020-09-14 15:54:14,7.20,6.57,27.70,93.50,908495,32,20083,-74
2020-09-14 15:54:44,6.70,5.85,27.70,93.40,908664,32,20042,-73
2020-09-14 15:55:15,6.87,6.28,27.60,93.70,909936,32,20031,-74
2020-09-14 15:55:45,7.05,6.45,27.60,94.00,909460,32,20432,-74
2020-09-14 15:56:17,6.87,6.15,27.60,94.00,908971,32,20035,-73
2020-09-14 15:56:49,8.57,6.35,27.60,93.90,908045,32,20031,-73
2020-09-14 15:57:19,6.78,6.07,27.60,94.20,900924,32,20430,-74
2020-09-14 15:57:50,8.02,7.05,27.60,94.00,900568,32,20051,-77
2020-09-14 15:58:21,8.05,6.43,27.60,93.90,896712,33,20119,-76
2020-09-14 15:58:52,10.23,7.20,27.60,93.80,899367,32,20032,-75
2020-09-14 15:59:23,8.77,7.32,27.50,94.10,904090,32,20038,-75
2020-09-14 15:59:54,7.65,6.87,27.50,93.80,906734,32,20221,-75
2020-09-14 16:00:24,8.07,7.15,27.40,93.70,909431,32,20090,-75
2020-09-14 16:00:55,7.20,6.50,27.40,93.70,908592,32,20073,-75
2020-09-14 16:01:26,8.93,7.07,27.30,93.80,910454,32,20068,-74
2020-09-14 16:01:56,10.45,6.97,27.40,94.00,908504,32,20101,-74
2020-09-14 16:02:27,10.70,7.40,27.40,94.00,908126,32,20054,-75
2020-09-14 16:02:57,7.65,6.70,27.40,94.00,909150,32,20050,-74
2020-09-14 16:03:30,7.25,6.10,27.30,93.90,909654,32,20030,-74
2020-09-14 16:04:01,8.32,7.28,27.30,94.00,909546,32,20043,-74
2020-09-14 16:04:32,9.25,6.93,27.30,94.30,908771,32,20030,-75
2020-09-14 16:05:03,8.07,6.82,27.30,94.40,909129,32,20363,-75
2020-09-14 16:05:33,8.43,7.62,27.30,94.30,909394,32,20104,-75
2020-09-14 16:06:06,11.20,9.55,27.30,94.40,909456,32,20053,-74
2020-09-14 16:06:37,9.25,7.95,27.20,94.60,909014,32,20092,-75
2020-09-14 16:07:07,7.47,6.78,27.10,94.60,908120,32,20443,-75
2020-09-14 16:07:38,8.00,6.97,27.20,94.70,909226,32,20038,-75
2020-09-14 16:08:09,9.15,7.03,27.10,94.70,909547,32,20084,-75
2020-09-14 16:08:39,7.93,6.72,27.10,94.80,909013,32,20128,-75
2020-09-14 16:09:10,7.62,6.93,27.10,94.90,908142,32,20034,-74
2020-09-14 16:10:10,8.75,7.55,27.00,94.70,905746,32,20027,-75
2020-09-14 16:10:40,8.77,7.10,27.00,95.00,902474,32,20043,-74
2020-09-14 16:11:11,7.60,6.90,27.10,95.10,906274,32,20093,-75
2020-09-14 16:11:46,7.03,6.32,27.10,95.00,907485,32,20039,-74
2020-09-14 16:12:17,8.13,7.32,27.10,95.00,905781,32,20306,-75
2020-09-14 16:12:47,7.57,6.87,27.10,95.00,910291,32,20034,-73
2020-09-14 16:13:18,7.12,6.45,27.10,95.00,910712,32,20035,-72
2020-09-14 16:13:49,8.43,7.57,27.10,94.90,910888,32,20056,-74
2020-09-14 16:14:20,8.02,7.28,27.20,95.00,908498,32,20170,-75
2020-09-14 16:14:50,8.27,7.37,27.20,95.00,909945,32,20042,-75
2020-09-14 16:15:21,7.90,6.70,27.20,95.30,910469,32,20443,-75
2020-09-14 16:15:52,7.20,6.50,27.10,95.20,910648,32,20107,-76
2020-09-14 16:16:22,7.25,6.50,27.10,95.20,910863,32,20090,-75
2020-09-14 16:16:53,9.00,6.43,27.10,95.20,910749,32,20065,-75
2020-09-14 16:17:25,7.97,7.00,27.10,95.20,910627,32,20034,-74
2020-09-14 16:17:55,9.52,7.20,27.10,95.40,910348,32,20050,-71
2020-09-14 16:18:26,7.45,6.53,27.10,95.50,911047,32,20031,-75
2020-09-14 16:18:57,8.30,6.50,27.10,95.70,911240,32,20072,-78
2020-09-14 16:19:27,8.20,6.50,27.10,95.80,911104,32,20027,-74
2020-09-14 16:19:58,7.68,6.87,27.10,95.50,910049,32,20030,-72
2020-09-14 16:20:29,7.35,6.65,27.10,95.80,907675,32,20039,-72
2020-09-14 16:20:59,7.97,7.28,27.10,96.30,907437,32,20101,-73
2020-09-14 16:21:30,8.23,7.43,27.10,96.00,907364,32,20031,-74
2020-09-14 16:22:00,7.75,6.68,27.10,96.00,907713,32,20086,-76
2020-09-14 16:22:31,9.13,6.47,27.00,95.70,903916,32,20112,-73
2020-09-14 16:23:02,7.10,6.35,26.90,96.00,907181,32,20172,-70
2020-09-14 16:23:32,8.15,7.20,27.00,96.10,907334,32,20111,-72
2020-09-14 16:24:03,8.50,6.65,27.00,96.20,905828,32,20073,-72
2020-09-14 16:24:34,7.30,6.60,27.00,96.30,908934,32,20046,-72
2020-09-14 16:25:05,9.07,7.07,26.90,96.10,908565,32,20022,-73
2020-09-14 16:25:36,7.72,6.93,26.90,96.30,909872,32,20091,-72
2020-09-14 16:26:09,8.60,7.62,26.90,96.50,909954,32,20348,-73
2020-09-14 16:26:43,7.07,6.37,26.90,96.70,909467,32,20039,-72
2020-09-14 16:27:14,8.25,6.57,26.90,96.80,908551,32,20089,-72
2020-09-14 16:27:44,7.90,7.20,26.90,96.30,907771,32,20083,-72
2020-09-14 16:28:15,8.25,7.07,26.90,96.70,908832,32,20043,-72
2020-09-14 16:28:45,7.75,6.40,26.90,96.60,909570,32,20039,-72
2020-09-14 16:29:16,8.68,6.45,26.90,96.60,907762,32,20073,-69
2020-09-14 16:29:47,10.48,7.80,26.90,96.70,907673,32,20081,-69
2020-09-14 16:30:17,7.30,6.60,26.90,97.10,907775,32,20045,-70
2020-09-14 16:30:48,8.70,7.10,26.90,96.80,907622,32,20428,-69
2020-09-14 16:31:19,7.95,6.57,26.90,96.70,907755,32,20442,-69
2020-09-14 16:31:50,7.25,6.20,26.90,96.40,907565,32,20031,-70
2020-09-14 16:32:21,7.55,6.82,26.90,96.70,908070,32,20079,-69
2020-09-14 16:32:51,8.27,6.85,26.90,96.80,907234,32,20098,-69
2020-09-14 16:33:22,7.70,7.00,26.90,97.00,907766,32,20080,-70
2020-09-14 16:33:53,7.95,7.18,26.90,97.00,907692,32,20102,-70
2020-09-14 16:34:24,8.05,7.12,26.90,97.00,907370,32,20035,-69
2020-09-14 16:34:54,8.93,6.87,26.90,97.10,907950,32,20061,-69
2020-09-14 16:35:25,7.45,6.75,26.90,97.10,908019,32,20081,-69
2020-09-14 16:35:56,7.65,6.65,26.90,97.20,908020,32,20414,-69
2020-09-14 16:36:27,9.90,6.68,27.00,97.00,907528,32,20164,-70
2020-09-14 16:36:58,8.57,6.95,27.00,96.90,907694,32,20030,-69
2020-09-14 16:37:29,8.90,8.00,27.00,97.10,907551,32,20085,-69
2020-09-14 16:37:59,7.50,6.80,27.00,97.50,907655,32,20061,-69
2020-09-14 16:38:30,7.93,7.03,27.00,97.70,907955,32,20042,-70
2020-09-14 16:39:03,8.48,6.62,27.00,97.10,907615,32,20364,-69
2020-09-14 16:39:34,7.72,6.93,27.00,97.00,907258,32,20043,-70
2020-09-14 16:40:05,7.87,7.07,27.10,97.00,907664,32,20039,-70
2020-09-14 16:40:36,9.35,7.28,27.10,97.10,907644,32,20459,-69
2020-09-14 16:41:07,8.50,6.82,27.10,97.30,907607,32,20053,-73
2020-09-14 16:41:37,8.02,6.72,27.10,97.40,909280,32,20064,-69
2020-09-14 16:42:08,9.57,6.87,27.00,97.50,908570,32,20111,-70
2020-09-14 16:42:38,6.97,6.28,27.00,97.50,904350,32,20130,-69
2020-09-14 16:43:09,8.40,6.62,27.00,97.60,903607,32,20459,-69
2020-09-14 16:43:40,8.23,7.43,27.00,97.50,906153,32,20447,-69
2020-09-14 16:44:10,7.82,7.03,27.00,97.40,905671,32,20388,-67
2020-09-14 16:44:41,7.22,6.62,27.00,97.60,910187,32,20043,-69
2020-09-14 16:45:12,7.35,6.75,27.00,97.30,910743,32,20060,-69
2020-09-14 16:45:42,7.60,6.22,27.00,97.30,910530,32,20026,-70
2020-09-14 16:46:13,9.98,7.35,27.00,97.50,910793,32,20027,-70
2020-09-14 16:46:44,8.15,6.90,27.00,97.40,908129,32,20055,-69
2020-09-14 16:47:14,9.93,7.25,27.00,97.50,909327,32,20030,-70
2020-09-14 16:47:45,8.20,7.18,27.00,97.60,908251,32,20696,-69
2020-09-14 16:48:16,7.55,6.78,26.90,97.70,910599,32,20088,-70
2020-09-14 16:48:46,13.52,9.30,26.90,97.80,910110,32,20047,-70
2020-09-14 16:49:17,9.05,6.50,26.90,98.00,910288,32,20023,-69
2020-09-14 16:49:48,8.00,6.70,26.90,98.10,909835,32,20073,-70
2020-09-14 16:50:19,8.10,7.25,26.80,98.20,910119,32,20110,-69
2020-09-14 16:50:52,10.45,8.13,26.80,98.30,910293,32,20135,-71
2020-09-14 16:51:22,7.80,7.00,26.80,98.20,910303,32,20375,-71
2020-09-14 16:51:53,9.02,6.87,26.80,98.30,910876,32,20030,-71
2020-09-14 16:52:24,8.90,7.93,26.70,98.50,910938,32,20424,-71
2020-09-14 16:52:54,9.70,7.12,26.60,98.60,910468,32,20077,-71
2020-09-14 16:53:25,8.10,7.30,26.60,98.50,910612,32,20046,-71
2020-09-14 16:54:01,9.93,6.97,26.50,98.60,910662,32,20076,-71
2020-09-14 16:54:32,11.52,8.52,26.50,98.80,910229,32,20518,-73
2020-09-14 16:55:03,9.25,7.60,26.50,98.90,910432,32,20353,-70
2020-09-14 16:55:33,8.43,7.00,26.40,99.00,908141,32,20082,-71
2020-09-14 16:56:07,12.63,8.38,26.30,99.10,910616,32,20136,-74
2020-09-14 16:56:39,110.82,63.95,26.30,99.30,909233,32,20344,-76
2020-09-14 16:57:10,39.03,22.40,26.30,99.30,910050,32,20039,-69
2020-09-14 16:57:40,9.50,7.37,26.30,99.40,910367,32,20031,-74
2020-09-14 16:58:11,11.12,8.20,26.20,99.60,910821,32,20108,-73
2020-09-14 16:58:42,43.60,26.33,26.20,99.60,910805,32,20036,-74
2020-09-14 16:59:13,14.40,11.02,26.10,99.90,910474,32,20537,-74
2020-09-14 16:59:43,53.25,37.75,26.10,99.90,910855,32,20407,-74
2020-09-14 17:00:14,14.50,11.90,26.10,99.90,910485,32,20084,-74
2020-09-14 17:00:46,9.27,6.93,26.10,99.90,910965,32,20055,-74
2020-09-14 17:01:18,42.92,25.17,26.10,99.90,910495,32,20081,-74
2020-09-14 17:01:48,9.82,8.48,26.00,99.90,910489,32,20511,-73
2020-09-14 17:02:19,9.10,7.65,26.00,99.90,910808,32,20064,-72
2020-09-14 17:02:50,7.95,7.10,25.80,99.90,910857,32,20039,-72
2020-09-14 17:03:20,8.55,7.75,25.80,99.90,910559,32,20132,-74
2020-09-14 17:03:51,8.13,7.28,25.80,99.90,910729,32,20069,-74
2020-09-14 17:04:30,8.45,7.07,25.80,99.90,910165,32,20035,-74
2020-09-14 17:05:01,10.50,7.15,25.80,99.90,910773,32,20435,-74
2020-09-14 17:05:32,7.70,6.90,25.70,99.90,910472,32,20082,-74
2020-09-14 17:06:03,7.68,6.90,25.70,99.90,910537,32,20051,-73
2020-09-14 17:06:35,10.45,7.07,25.70,99.90,907985,32,20067,-72
2020-09-14 17:07:06,10.40,7.05,25.70,99.90,910053,32,20412,-72
2020-09-14 17:07:36,7.87,7.12,25.70,99.90,907142,32,20030,-72
2020-09-14 17:08:08,9.05,6.95,25.70,99.90,906713,32,20039,-72
2020-09-14 17:08:39,8.20,6.62,25.60,99.90,905831,32,20082,-73
2020-09-14 17:09:10,9.20,6.80,25.60,99.90,906388,32,20167,-73
2020-09-14 17:09:40,8.32,7.30,25.60,99.90,904339,32,20093,-75
2020-09-14 17:10:11,8.90,6.07,25.60,99.90,907363,32,20099,-74
2020-09-14 17:10:42,7.85,6.65,25.50,99.90,907464,32,20090,-75
2020-09-14 17:11:12,10.52,6.95,25.50,99.90,910472,32,20112,-75
2020-09-14 17:11:43,10.07,8.52,25.50,99.90,910389,32,20029,-74
2020-09-14 17:12:14,7.60,6.80,25.50,99.90,910483,32,20061,-75
2020-09-14 17:12:56,9.38,7.32,25.50,99.90,910428,32,20124,-75
2020-09-14 17:13:46,10.07,7.72,25.40,99.90,910864,32,20026,-75
2020-09-14 17:14:35,12.77,7.50,25.30,99.90,910708,32,20235,-75
2020-09-14 17:15:06,8.18,7.32,25.20,99.90,908378,32,20081,-75
2020-09-14 17:15:37,9.32,7.65,25.20,99.90,910224,32,20136,-74
2020-09-14 17:16:09,7.90,7.10,25.20,99.90,910717,32,20113,-75
2020-09-14 17:16:40,7.53,6.80,25.10,99.90,910783,32,20057,-75
2020-09-14 17:17:11,10.23,7.30,25.10,99.90,910868,32,20395,-75
2020-09-14 17:17:41,8.95,6.85,25.10,99.90,910605,32,20476,-75
2020-09-14 17:18:12,9.00,7.65,25.20,99.90,910344,32,20030,-75
2020-09-14 17:18:43,11.25,7.55,25.10,99.90,910707,32,20084,-75
2020-09-14 17:19:14,11.52,7.22,25.00,99.90,910713,32,20092,-75
2020-09-14 17:19:44,9.02,7.10,25.00,99.90,910493,32,20088,-74
2020-09-14 17:20:15,9.40,6.57,25.00,99.90,910745,32,20406,-74
2020-09-14 17:20:45,7.87,6.95,24.90,99.90,909638,32,20089,-74
2020-09-14 17:21:16,13.00,9.68,24.90,99.90,910333,32,20046,-75
2020-09-14 17:21:47,16.17,11.25,24.90,99.90,910015,32,20069,-75
2020-09-14 17:22:17,13.77,9.30,24.90,99.90,910735,32,20094,-74
2020-09-14 17:22:48,21.23,12.57,25.00,99.90,910566,32,20085,-74
2020-09-14 17:23:19,9.10,7.37,25.00,99.90,909759,32,20529,-75
2020-09-14 17:23:50,9.63,7.20,24.90,99.90,910138,32,20074,-75
2020-09-14 17:24:20,7.50,6.80,24.90,99.90,910113,32,20050,-74
2020-09-14 17:24:51,8.15,7.28,24.90,99.90,909991,32,20027,-74
2020-09-14 17:25:21,8.80,7.43,24.80,99.90,910170,32,20035,-73
2020-09-14 17:25:52,8.15,6.75,24.80,99.90,910556,32,20090,-74
2020-09-14 17:26:23,8.82,7.05,24.80,99.90,909826,32,20096,-74
2020-09-14 17:26:53,7.43,6.68,24.80,99.90,910082,32,20092,-75
2020-09-14 17:27:24,9.05,6.75,24.80,99.90,909879,32,20088,-74
2020-09-14 17:27:54,8.23,7.07,24.70,99.90,910331,32,20099,-73
2020-09-14 17:28:27,99.87,60.42,24.70,99.90,910249,32,20043,-72
2020-09-14 17:28:58,17.48,11.70,24.80,99.90,910210,32,20054,-74
2020-09-14 17:29:28,14.98,9.35,24.70,99.90,910711,32,20034,-74
2020-09-14 17:29:59,11.65,7.40,24.70,99.90,910411,32,20075,-75
2020-09-14 17:30:32,10.65,8.20,24.80,99.90,908606,32,20422,-74
2020-09-14 17:31:04,9.48,8.05,24.80,99.90,910642,32,20035,-74
2020-09-14 17:31:35,8.95,8.15,24.80,99.90,910270,32,20409,-74
2020-09-14 17:32:06,12.00,9.65,24.80,99.90,910718,32,20030,-74
2020-09-14 17:32:36,10.55,8.35,24.80,99.90,910631,32,20042,-72
2020-09-14 17:33:07,11.30,9.25,24.70,99.90,910662,32,20046,-72
2020-09-14 17:33:38,14.15,9.85,24.70,99.90,910389,32,20039,-72
2020-09-14 17:34:08,13.73,9.57,24.70,99.90,909954,32,20401,-74
2020-09-14 17:34:39,15.05,13.45,24.70,99.90,909402,32,20062,-71
2020-09-14 17:35:10,15.25,13.65,24.70,99.90,910416,32,20129,-79
2020-09-14 17:35:41,14.82,11.05,24.70,99.90,910040,32,20046,-77
2020-09-14 17:36:11,10.07,7.32,24.70,99.90,910034,32,20057,-77
2020-09-14 17:36:43,11.00,7.72,24.60,99.90,910459,32,20082,-74
2020-09-14 17:37:14,10.38,8.00,24.50,99.90,910332,32,20065,-74
2020-09-14 17:37:45,9.02,8.00,24.40,99.90,910646,32,20407,-84
2020-09-14 17:38:19,8.40,7.55,24.40,99.90,910662,32,20107,-76
2020-09-14 17:38:49,9.18,7.25,24.40,99.90,910228,32,20378,-77
2020-09-14 17:39:20,9.68,6.93,24.40,99.90,910440,32,20083,-77
2020-09-14 17:39:51,9.13,7.10,24.40,99.90,910193,32,20080,-79
2020-09-14 17:40:23,8.90,6.87,24.40,99.90,910523,32,20375,-82
2020-09-14 17:40:53,8.90,7.00,24.20,99.90,910253,32,20018,-80
2020-09-14 17:41:24,7.82,7.07,24.20,99.90,910257,32,20122,-83
2020-09-14 17:41:55,9.40,7.37,24.20,99.90,910615,32,20118,-77
2020-09-14 17:42:25,8.75,6.78,24.10,99.90,910339,32,20082,-78
2020-09-14 17:42:56,12.18,7.12,24.10,99.90,910139,32,20374,-75
2020-09-14 17:43:26,8.38,7.50,24.00,99.90,910162,32,20471,-76
2020-09-14 17:43:57,8.13,6.65,24.00,99.90,910201,32,20031,-76
2020-09-14 17:44:28,7.40,6.70,24.00,99.90,910589,32,20100,-77
2020-09-14 17:44:58,7.47,6.78,24.00,99.90,910121,32,20026,-76
2020-09-14 17:45:29,7.62,6.72,24.00,99.90,910654,32,20026,-75
2020-09-14 17:45:59,7.78,7.05,24.00,99.90,909235,32,20034,-77
2020-09-14 17:46:30,7.72,7.00,24.00,99.90,907795,32,20057,-76
2020-09-14 17:47:01,9.45,8.30,24.00,99.90,909656,32,20062,-76
2020-09-14 17:47:31,10.27,7.87,24.00,99.90,910164,32,20030,-77
2020-09-14 17:48:02,11.93,9.02,24.00,99.90,910197,32,20070,-83
2020-09-14 17:48:33,11.63,10.40,24.00,99.90,910368,32,20065,-81
2020-09-14 17:49:03,9.68,8.57,24.00,99.90,910218,32,20097,-75
2020-09-14 17:49:34,14.77,9.50,23.90,99.90,910062,32,20439,-77
2020-09-14 17:50:05,10.30,8.05,23.90,99.90,909183,32,20097,-76
2020-09-14 17:50:37,9.35,8.45,23.90,99.90,908642,32,20577,-76
2020-09-14 17:51:07,10.48,8.88,23.80,99.90,907624,32,20057,-74
2020-09-14 17:51:38,11.93,8.75,23.80,99.90,908948,32,20054,-70
2020-09-14 17:52:08,11.40,8.63,23.80,99.90,906443,32,20517,-73
2020-09-14 17:52:39,9.63,8.60,23.70,99.90,904092,32,20459,-76
2020-09-14 17:53:10,12.18,10.50,23.70,99.90,901224,32,20428,-72
2020-09-14 17:53:41,14.05,10.13,23.70,99.90,904248,32,20046,-82
2020-09-14 17:54:11,11.82,9.45,23.70,99.90,907293,32,20044,-79
2020-09-14 17:54:42,10.32,9.30,23.70,99.90,909977,32,20039,-77
2020-09-14 17:55:14,13.88,9.52,23.70,99.90,909662,32,20077,-76
2020-09-14 17:55:45,10.65,8.10,23.70,99.90,910631,32,20042,-76
2020-09-14 17:56:16,8.88,7.95,23.70,99.90,910184,32,20194,-77
2020-09-14 17:56:47,9.10,6.93,23.60,99.90,910345,32,20034,-77
2020-09-14 17:57:17,9.35,7.75,23.60,99.90,910383,32,20451,-76
2020-09-14 17:57:48,8.55,7.75,23.60,99.90,906936,32,20058,-77
2020-09-14 17:58:19,8.20,7.40,23.70,99.90,890865,32,635630,-77
2020-09-14 17:58:49,14.30,8.07,23.70,99.90,910515,32,20094,-76
2020-09-14 17:59:23,8.07,7.28,23.70,99.90,904683,32,20173,-76
2020-09-14 17:59:53,9.63,7.90,23.60,99.90,909689,32,20038,-76
2020-09-14 18:00:24,8.57,7.78,23.60,99.90,910037,32,20396,-77
2020-09-14 18:00:55,9.05,8.13,23.60,99.90,907835,32,20067,-76
2020-09-14 18:01:25,13.85,8.25,23.60,99.90,908024,32,20107,-76
2020-09-14 18:01:56,9.50,7.78,23.50,99.90,910435,32,20053,-77
2020-09-14 18:02:27,9.60,8.70,23.50,99.90,910097,32,20157,-76
2020-09-14 18:02:57,12.57,8.20,23.60,99.90,910733,32,20072,-76
2020-09-14 18:03:28,11.77,8.63,23.50,99.90,910689,32,20027,-77
2020-09-14 18:03:59,10.70,8.18,23.50,99.90,910627,32,20608,-77
2020-09-14 18:04:29,9.10,8.20,23.50,99.90,907495,32,20043,-76
2020-09-14 18:05:00,9.07,7.90,23.50,99.90,908891,32,20031,-77
2020-09-14 18:05:31,9.80,6.68,23.50,99.90,907920,32,20039,-77
2020-09-14 18:06:01,8.05,7.03,23.60,99.90,909427,32,20050,-77
2020-09-14 18:06:32,9.27,6.72,23.60,99.90,908787,32,20081,-76
2020-09-14 18:07:03,9.48,6.60,23.50,99.90,910889,32,20133,-76
2020-09-14 18:07:33,7.87,7.10,23.40,99.90,910383,32,20695,-82
2020-09-14 18:08:04,13.50,7.43,23.30,99.90,910771,32,20075,-77
2020-09-14 18:08:35,9.10,7.43,23.40,99.90,910882,32,20022,-81
2020-09-14 18:09:05,7.65,6.95,23.30,99.90,910465,32,20072,-77
2020-09-14 18:09:36,10.07,6.97,23.30,99.90,910774,32,20375,-77
2020-09-14 18:10:07,7.93,7.12,23.30,99.90,910244,32,20134,-78
2020-09-14 18:10:37,7.37,6.65,23.20,99.90,910372,32,20066,-77
2020-09-14 18:11:08,7.22,6.32,23.20,99.90,910868,32,20050,-77
2020-09-14 18:11:39,8.05,7.25,23.20,99.90,910784,32,20056,-79
2020-09-14 18:12:09,10.35,6.82,23.20,99.90,910731,32,20411,-77
2020-09-14 18:12:43,9.73,7.47,23.20,99.90,910581,32,20030,-77
2020-09-14 18:13:14,7.95,6.70,23.20,99.90,910234,32,20080,-77
2020-09-14 18:13:45,8.45,7.12,23.10,99.90,909508,32,20128,-77
2020-09-14 18:14:16,9.18,8.25,23.20,99.90,907507,32,20094,-77
2020-09-14 18:15:24,9.35,8.10,23.20,99.90,907965,32,20078,-76
2020-09-14 18:15:54,10.45,9.40,23.20,99.90,910797,32,20069,-76
2020-09-14 18:16:25,11.15,10.05,23.20,99.90,910733,32,20061,-76
2020-09-14 18:16:56,13.77,9.20,23.20,99.90,910434,32,20053,-77
2020-09-14 18:17:27,13.57,9.32,23.20,99.90,910456,32,20022,-77
2020-09-14 18:17:58,10.70,9.27,23.20,99.90,909692,32,20404,-76
2020-09-14 18:18:28,9.48,8.68,23.20,99.90,910478,32,20095,-75
2020-09-14 18:18:59,13.48,9.13,23.20,99.90,910427,32,20351,-78
2020-09-14 18:19:30,9.75,8.80,23.20,99.90,907861,32,20042,-77
2020-09-14 18:20:00,9.45,8.55,23.20,99.90,907647,32,20023,-76
2020-09-14 18:20:31,9.57,8.23,23.20,99.90,910003,32,20157,-77
2020-09-14 18:21:02,9.50,8.60,23.30,99.90,909438,32,20069,-76
2020-09-14 18:21:32,9.07,8.10,23.20,99.90,901332,32,20163,-76
2020-09-14 18:22:03,13.38,7.82,23.20,99.90,903956,32,20043,-77
2020-09-14 18:22:34,9.75,7.82,23.20,99.90,907276,32,20073,-76
2020-09-14 18:23:05,8.32,7.43,23.10,99.90,907410,32,20106,-76
2020-09-14 18:23:35,8.23,7.05,23.10,99.90,910327,32,20062,-76
2020-09-14 18:24:06,8.07,7.20,23.10,99.90,907291,32,20424,-78
2020-09-14 18:24:36,8.07,7.05,23.00,99.90,907289,32,20089,-77
2020-09-14 18:25:11,11.73,7.57,23.10,99.90,907114,32,20110,-79
2020-09-14 18:25:41,10.98,7.37,23.00,99.90,907399,32,20115,-76
2020-09-14 18:26:12,8.18,7.12,22.90,99.90,910042,32,20086,-76
2020-09-14 18:26:43,8.98,7.10,22.90,99.90,909987,32,20035,-76
2020-09-14 18:27:16,8.93,7.53,22.90,99.90,908604,32,20115,-76
2020-09-14 18:27:47,14.45,7.90,22.90,99.90,908826,32,20031,-77
2020-09-14 18:28:18,11.48,7.80,22.90,99.90,910459,32,20031,-79
2020-09-14 18:28:49,12.80,8.32,22.80,99.90,910350,32,20051,-76
2020-09-14 18:29:19,10.25,7.97,22.80,99.90,909707,32,20048,-75
2020-09-14 18:29:50,10.02,7.97,22.80,99.90,910665,32,20060,-73
2020-09-14 18:30:20,11.65,7.78,22.70,99.90,910848,32,20035,-73
2020-09-14 18:30:51,8.80,8.00,22.60,99.90,910367,32,20027,-76
2020-09-14 18:31:22,10.95,8.13,22.60,99.90,910239,32,20030,-75
2020-09-14 18:31:53,13.43,7.85,22.60,99.90,910678,32,20065,-75
2020-09-14 18:32:24,9.93,7.70,22.50,99.90,910000,32,20051,-75
2020-09-14 18:32:58,11.20,8.52,22.50,99.90,907271,32,20036,-75
2020-09-14 18:33:28,11.25,8.05,22.40,99.90,906399,32,20046,-75
2020-09-14 18:33:59,9.38,7.70,22.40,99.90,904664,32,20043,-75
2020-09-14 18:34:30,10.50,8.00,22.40,99.90,909490,32,20064,-76
2020-09-14 18:35:01,8.82,7.93,22.40,99.90,908099,32,20035,-74
2020-09-14 18:35:32,9.02,7.65,22.40,99.90,910130,32,20192,-74
2020-09-14 18:36:02,8.07,7.25,22.40,99.90,910694,32,20398,-75
2020-09-14 18:36:33,11.25,8.18,22.40,99.90,907599,32,20402,-75
2020-09-14 18:37:12,8.27,7.53,22.30,99.90,910354,32,20382,-77
2020-09-14 18:37:43,8.95,7.62,22.40,99.90,908343,32,20379,-76
2020-09-14 18:38:13,8.88,7.90,22.40,99.90,910797,32,20034,-76
2020-09-14 18:38:44,8.60,7.80,22.40,99.90,910784,32,20404,-77
2020-09-14 18:39:15,15.65,7.90,22.40,99.90,910963,32,20400,-74
2020-09-14 18:39:45,13.50,7.32,22.40,99.90,910767,32,20046,-77
2020-09-14 18:40:20,9.68,7.35,22.40,99.90,910979,32,20120,-74
2020-09-14 18:40:51,9.02,7.18,22.50,99.90,910977,32,20420,-77
2020-09-14 18:41:21,8.52,7.62,22.50,99.90,909696,32,20031,-77
2020-09-14 18:41:52,10.48,7.45,22.50,99.90,910497,32,20073,-76
2020-09-14 18:42:26,7.68,6.97,22.50,99.90,908576,32,20076,-76
2020-09-14 18:42:59,10.50,7.55,22.60,99.90,907414,32,20099,-76
2020-09-14 18:43:30,11.70,7.78,22.60,99.90,909264,32,20514,-76
2020-09-14 18:44:01,9.45,7.20,22.50,99.90,908211,32,20084,-76
2020-09-14 18:44:32,7.70,6.93,22.50,99.90,909660,32,20160,-76
2020-09-14 18:45:04,10.68,7.75,22.50,99.90,910493,32,20030,-76
2020-09-14 18:45:36,8.80,7.55,22.50,99.90,907923,32,20348,-75
2020-09-14 18:46:07,8.32,7.30,22.50,99.90,908305,32,20026,-76
2020-09-14 18:46:38,7.87,7.07,22.50,99.90,907325,32,20026,-76
2020-09-14 18:47:09,8.40,7.40,22.50,99.90,910666,32,20101,-81
2020-09-14 18:47:40,10.07,8.10,22.50,99.90,910315,32,20046,-77
2020-09-14 18:48:11,15.10,10.90,22.40,99.90,910551,32,20027,-76
2020-09-14 18:48:41,13.25,11.85,22.40,99.90,910896,32,20030,-75
2020-09-14 18:49:12,19.23,13.13,22.40,99.90,910697,32,20066,-76
2020-09-14 18:49:43,12.77,11.48,22.50,99.90,910429,32,20038,-76
2020-09-14 18:50:13,12.57,9.63,22.50,99.90,910759,32,20415,-76
2020-09-14 18:50:44,10.00,9.00,22.40,99.90,910301,32,20038,-76
2020-09-14 18:51:15,11.93,9.32,22.40,99.90,907715,32,20095,-75
2020-09-14 18:51:45,11.10,8.35,22.40,99.90,907902,32,20052,-72
2020-09-14 18:52:16,9.10,8.20,22.40,99.90,909778,32,20039,-76
2020-09-14 18:52:47,12.15,8.30,22.40,99.90,909262,32,20426,-76
2020-09-14 18:53:17,9.45,8.05,22.40,99.90,910325,32,20105,-73
2020-09-14 18:53:49,9.25,8.35,22.30,99.90,910814,32,20035,-76
2020-09-14 18:54:19,10.45,8.60,22.30,99.90,911074,32,20105,-74
2020-09-14 18:54:50,9.35,7.60,22.30,99.90,910723,32,20068,-77
2020-09-14 18:55:22,10.20,8.40,22.30,99.90,910570,32,20031,-73
2020-09-14 18:55:52,9.27,7.05,22.30,99.90,911048,32,20034,-77
2020-09-14 18:56:23,8.65,7.82,22.30,99.90,910642,32,20422,-74
2020-09-14 18:56:54,9.05,7.80,22.20,99.90,908319,32,20423,-76
2020-09-14 18:57:24,12.80,8.00,22.20,99.90,909472,32,20023,-76
2020-09-14 18:57:55,9.57,8.30,22.20,99.90,911014,32,20039,-75
2020-09-14 18:58:26,8.68,7.72,22.20,99.90,910955,32,20102,-76
2020-09-14 18:58:56,11.15,8.00,22.20,99.90,910861,32,20026,-75
2020-09-14 18:59:27,9.70,8.23,22.20,99.90,910777,32,20118,-75
2020-09-14 18:59:57,9.00,8.20,22.20,99.90,907208,32,20035,-75
2020-09-14 19:00:32,10.15,8.43,22.10,99.90,907285,32,20124,-75
2020-09-14 19:01:03,9.32,7.80,22.10,99.90,908971,32,20089,-74
2020-09-14 19:01:41,10.60,8.10,22.00,99.90,910346,32,20407,-74
2020-09-14 19:02:11,10.25,7.78,22.00,99.90,908975,32,20084,-74
2020-09-14 19:02:42,8.75,7.80,22.00,99.90,909032,32,20086,-74
2020-09-14 19:03:13,10.43,8.40,22.00,99.90,911242,32,20045,-74
2020-09-14 19:03:43,11.93,7.57,22.00,99.90,910318,32,20031,-75
2020-09-14 19:04:18,8.63,7.72,22.00,99.90,912125,32,20080,-74
2020-09-14 19:04:53,10.23,7.90,22.00,99.90,906381,32,20031,-74
2020-09-14 19:05:26,11.32,7.95,22.00,99.90,906866,32,20054,-74
2020-09-14 19:05:57,8.52,7.55,22.00,99.90,907149,32,20431,-75
2020-09-14 19:06:29,9.57,7.93,22.00,99.90,906802,32,20048,-74
2020-09-14 19:06:59,10.18,7.50,22.00,99.90,910507,32,20352,-74
2020-09-14 19:07:30,8.98,7.68,22.00,99.90,908130,32,20079,-75
2020-09-14 19:08:02,10.90,7.80,22.00,99.90,908224,32,20407,-74
2020-09-14 19:08:33,9.13,8.23,22.00,99.90,909591,32,20057,-74
2020-09-14 19:09:04,9.57,7.97,22.00,99.90,908797,32,20126,-75
2020-09-14 19:09:34,12.18,7.65,22.00,99.90,907602,32,20093,-74
2020-09-14 19:10:05,9.90,7.22,22.00,99.90,908185,32,20079,-75
2020-09-14 19:10:37,8.82,7.85,22.00,99.90,908427,32,20035,-74
2020-09-14 19:11:14,9.70,7.97,22.00,99.90,910460,32,20035,-75
2020-09-14 19:11:45,8.88,8.07,22.10,99.90,909687,32,20449,-74
2020-09-14 19:12:16,8.35,7.45,22.10,99.90,910336,32,20090,-75
2020-09-14 19:12:48,11.12,7.65,22.00,99.90,909798,32,20031,-74
2020-09-14 19:13:18,9.65,7.22,22.00,99.90,910156,32,20061,-74
2020-09-14 19:13:49,8.80,7.95,22.00,99.90,910972,32,20112,-75
2020-09-14 19:14:19,11.18,8.10,22.00,99.90,910290,32,20107,-75
2020-09-14 19:15:13,12.70,7.85,22.00,99.90,909978,32,20375,-75
2020-09-14 19:15:46,9.30,8.00,22.00,99.90,906836,32,20043,-75
2020-09-14 19:16:17,9.40,7.53,21.90,99.90,910551,32,20108,-75
2020-09-14 19:16:48,10.20,8.43,21.90,99.90,911042,32,20039,-73
2020-09-14 19:17:18,9.25,7.60,21.90,99.90,911333,32,20034,-77
2020-09-14 19:17:49,11.90,7.95,21.80,99.90,911304,32,20333,-75
2020-09-14 19:18:20,10.20,7.93,21.80,99.90,911373,32,20030,-76
2020-09-14 19:18:50,9.27,7.53,21.80,99.90,910722,32,20057,-73
2020-09-14 19:19:21,9.30,8.23,21.80,99.90,911458,32,20065,-74
2020-09-14 19:19:52,9.75,7.85,21.90,99.90,910892,32,20110,-76
2020-09-14 19:20:22,10.18,8.40,21.90,99.90,910818,32,20047,-76
2020-09-14 19:20:53,11.05,8.35,21.80,99.90,911254,32,20046,-75
2020-09-14 19:21:24,9.07,7.95,21.80,99.90,911373,32,20031,-76
2020-09-14 19:21:54,10.55,8.27,21.80,99.90,910892,32,20034,-75
2020-09-14 19:22:25,10.93,7.95,21.80,99.90,910117,32,20211,-75
2020-09-14 19:22:55,8.43,7.62,21.80,99.90,910546,32,20075,-75
2020-09-14 19:23:26,8.90,8.10,21.80,99.90,910387,32,20398,-75
2020-09-14 19:23:57,10.00,9.00,21.70,99.90,910851,32,20026,-75
2020-09-14 19:24:28,10.38,8.95,21.70,99.90,911109,32,20423,-74
2020-09-14 19:24:58,8.98,8.07,21.60,99.90,911285,32,20346,-74
2020-09-14 19:25:29,13.07,8.73,21.60,99.90,910797,32,20039,-74
2020-09-14 19:26:00,11.05,8.73,21.50,99.90,908444,32,20054,-73
2020-09-14 19:26:31,11.20,8.32,21.50,99.90,909565,32,20093,-77
2020-09-14 19:27:01,10.50,8.38,21.40,99.90,908530,32,20073,-76
2020-09-14 19:27:33,11.55,8.75,21.40,99.90,910359,32,20061,-76
2020-09-14 19:28:04,16.95,9.00,21.40,99.90,907963,32,20047,-76
2020-09-14 19:28:34,11.43,9.52,21.40,99.90,908776,32,20062,-75
2020-09-14 19:29:05,10.63,8.93,21.40,99.90,910686,32,20059,-75
2020-09-14 19:29:36,10.13,8.98,21.40,99.90,907986,32,20298,-75
2020-09-14 19:30:09,11.07,9.20,21.40,99.90,908438,32,20358,-76
2020-09-14 19:30:40,10.98,8.35,21.40,99.90,908236,32,20047,-76
2020-09-14 19:31:10,11.27,10.02,21.40,99.90,910939,32,20423,-76
2020-09-14 19:31:41,10.93,9.77,21.40,99.90,907877,32,20077,-75
2020-09-14 19:32:12,11.35,9.50,21.40,99.90,911209,32,20381,-75
2020-09-14 19:32:42,11.55,9.27,21.30,99.90,910689,32,20039,-76
2020-09-14 19:33:13,11.65,8.55,21.30,99.90,910672,32,20039,-75
2020-09-14 19:33:44,11.70,8.80,21.30,99.90,908834,32,20038,-75
2020-09-14 19:34:14,10.77,9.68,21.30,99.90,908956,32,20091,-77
2020-09-14 19:34:45,10.32,9.32,21.30,99.90,910384,32,20061,-74
2020-09-14 19:35:15,12.43,8.90,21.30,99.90,910668,32,20043,-73
2020-09-14 19:35:46,11.00,8.73,21.30,99.90,909411,32,20034,-74
2020-09-14 19:36:17,10.27,9.18,21.30,99.90,909763,32,20137,-73
2020-09-14 19:36:49,9.40,8.43,21.30,99.90,908962,32,20035,-72
2020-09-14 19:37:19,11.95,9.05,21.20,99.90,909422,32,20095,-77
2020-09-14 19:37:50,9.80,8.80,21.20,99.90,910027,32,20079,-74
2020-09-14 19:38:21,9.98,8.98,21.20,99.90,909657,32,20190,-74
2020-09-14 19:38:51,10.02,8.68,21.20,99.90,910106,32,20106,-75
2020-09-14 19:39:22,10.13,9.13,21.10,99.90,910728,32,20372,-75
2020-09-14 19:39:52,9.65,8.70,21.20,99.90,907541,32,20051,-77
2020-09-14 19:40:41,10.63,9.13,21.20,99.90,907527,32,20093,-70
2020-09-14 19:41:16,10.45,9.35,21.20,99.90,907639,32,20050,-77
2020-09-14 19:41:47,10.57,8.90,21.10,99.90,909367,32,20086,-79
2020-09-14 19:42:17,9.70,8.60,21.20,99.90,909637,32,20427,-80
2020-09-14 19:42:48,13.57,9.10,21.20,99.90,910738,32,20430,-73
2020-09-14 19:43:19,10.00,9.07,21.20,99.90,908919,32,20387,-76
2020-09-14 19:43:49,32.13,18.48,21.20,99.90,909312,32,20069,-77
2020-09-14 19:44:20,71.70,33.92,21.20,99.90,907326,32,20085,-78
2020-09-14 19:44:51,41.53,20.95,21.20,99.90,909295,32,20022,-79
2020-09-14 19:45:22,57.15,27.60,21.10,99.90,910140,32,20069,-79
2020-09-14 19:45:52,183.57,86.12,21.10,99.90,911094,32,20078,-78
2020-09-14 19:46:25,144.20,68.12,21.10,99.90,908536,32,20433,-78
2020-09-14 19:46:55,142.10,70.30,21.10,99.90,907453,32,20344,-78
2020-09-14 19:47:26,48.63,26.75,21.20,99.90,910533,32,20094,-79
2020-09-14 19:47:57,13.30,10.07,21.10,99.90,910150,32,20046,-78
2020-09-14 19:48:28,46.67,26.20,21.10,99.90,909395,32,20394,-79
2020-09-14 19:48:58,57.72,31.15,21.10,99.90,908255,32,20034,-77
2020-09-14 19:49:29,27.62,18.58,21.10,99.90,907709,32,20030,-76
2020-09-14 19:50:00,28.95,18.85,21.00,99.90,910030,32,20092,-76
2020-09-14 19:50:30,18.58,13.88,21.00,99.90,910181,32,20401,-78
2020-09-14 19:51:01,23.95,14.82,21.00,99.90,910144,32,20084,-78
2020-09-14 19:51:32,15.43,11.23,20.90,99.90,908061,32,20026,-77
2020-09-14 19:52:03,23.38,16.05,20.90,99.90,910355,32,20077,-78
2020-09-14 19:52:33,61.37,37.10,20.90,99.90,910774,32,20099,-77
2020-09-14 19:53:05,24.10,15.60,20.80,99.90,910024,32,20097,-77
2020-09-14 19:53:35,23.33,16.52,20.80,99.90,910030,32,20034,-77
2020-09-14 19:54:06,16.45,12.25,20.80,99.90,909662,32,20061,-77
2020-09-14 19:54:38,25.58,16.62,20.80,99.90,908095,32,20128,-77
2020-09-14 19:55:12,28.50,17.80,20.80,99.90,907959,32,20039,-77
2020-09-14 19:55:44,49.97,28.58,20.80,99.90,909043,32,20035,-77
2020-09-14 19:56:14,32.90,21.27,20.80,99.90,909166,32,20399,-77
2020-09-14 19:56:45,112.22,65.20,20.70,99.90,910818,32,20034,-78
2020-09-14 19:57:15,106.05,65.25,20.70,99.90,910836,32,20154,-77
2020-09-14 19:57:46,102.55,61.47,20.80,99.90,907317,32,20035,-77
2020-09-14 19:58:17,72.05,42.67,20.70,99.90,910561,32,20060,-77
2020-09-14 19:58:48,76.95,43.95,20.70,99.90,910386,32,20068,-77
2020-09-14 19:59:18,46.00,29.67,20.70,99.90,910383,32,20123,-78
2020-09-14 19:59:49,50.58,31.58,20.70,99.90,910360,32,20098,-77
2020-09-14 20:00:27,30.90,21.75,20.70,99.90,906018,32,20092,-77
2020-09-14 20:01:21,20.30,14.02,20.70,99.90,904294,32,20073,-77
2020-09-14 20:02:42,19.75,14.20,20.70,99.90,904733,32,20212,-77
2020-09-14 20:03:14,20.80,20.80,20.80,99.90,901616,32,20368,-77
2020-09-14 20:03:51,64.28,38.05,20.80,99.90,899030,33,19961,-78
2020-09-14 20:04:21,92.57,51.53,20.80,99.90,906106,32,20374,-78
2020-09-14 20:04:58,76.15,45.70,20.80,99.90,910559,32,20031,-78
2020-09-14 20:05:36,51.85,30.90,20.80,99.90,910048,32,20081,-78
2020-09-14 20:06:17,30.08,20.65,20.80,99.90,905794,32,20031,-77
2020-09-14 20:06:49,46.22,28.55,20.90,99.90,907235,32,20368,-77
2020-09-14 20:07:38,26.17,17.55,20.90,99.90,906588,32,20043,-76
2020-09-14 20:08:28,17.90,13.55,20.90,99.90,907510,32,20515,-76
2020-09-14 20:08:59,17.73,11.70,20.90,99.90,908502,32,20061,-75
2020-09-14 20:09:30,12.75,9.95,20.80,99.90,905897,32,20498,-73
2020-09-14 20:10:00,11.82,9.27,20.80,99.90,907743,32,20433,-76
2020-09-14 20:10:31,11.50,9.20,20.80,99.90,907360,32,20463,-76
2020-09-14 20:11:06,10.32,9.35,20.80,99.90,907734,32,20084,-76
2020-09-14 20:11:46,13.15,9.70,20.80,99.90,908880,32,20031,-76
2020-09-14 20:12:20,12.43,9.30,20.80,99.90,910163,32,20093,-77
2020-09-14 20:12:58,11.18,9.82,20.70,99.90,909190,32,20394,-75
2020-09-14 20:13:47,16.15,10.90,20.70,99.90,908008,32,20337,-75
2020-09-14 20:14:23,10.57,9.43,20.70,99.90,909952,32,20026,-81
2020-09-14 20:15:13,10.15,9.15,20.60,99.90,909699,32,20058,-75
2020-09-14 20:15:44,10.45,9.43,20.60,99.90,908675,32,20039,-75
2020-09-14 20:16:15,14.15,10.13,20.60,99.90,908481,32,20031,-75
2020-09-14 20:16:46,11.10,10.00,20.60,99.90,908535,32,20030,-76
2020-09-14 20:17:22,11.18,9.77,20.50,99.90,908493,32,20057,-80
2020-09-14 20:17:53,10.05,9.07,20.50,99.90,910490,32,20085,-75
2020-09-14 20:18:25,14.50,10.15,20.50,99.90,910515,32,20509,-75
2020-09-14 20:18:56,11.52,10.07,20.50,99.90,907499,32,20031,-75
2020-09-14 20:19:30,11.85,9.68,20.50,99.90,909578,32,20026,-74
2020-09-14 20:20:21,11.35,10.10,20.40,99.90,909430,32,20073,-74
2020-09-14 20:20:55,10.30,8.63,20.40,99.90,910574,32,20038,-71
2020-09-14 20:21:26,57.10,30.65,20.40,99.90,910900,32,20058,-76
2020-09-14 20:22:16,36.28,22.37,20.40,99.90,911102,32,20137,-76
2020-09-14 20:22:46,17.62,11.88,20.40,99.90,907328,32,20066,-75
2020-09-14 20:23:17,11.95,9.55,20.40,99.90,908633,32,20031,-76
2020-09-14 20:23:51,13.70,10.05,20.40,99.90,910152,32,20069,-75
2020-09-14 20:24:21,11.68,9.75,20.40,99.90,910791,32,20034,-76
2020-09-14 20:24:53,10.65,9.20,20.40,99.90,910132,32,20058,-76
2020-09-14 20:25:24,9.80,8.90,20.40,99.90,910719,32,20120,-76
2020-09-14 20:25:54,11.18,10.07,20.40,99.90,908043,32,20096,-75
2020-09-14 20:26:25,11.80,10.27,20.40,99.90,910959,32,20035,-75
2020-09-14 20:26:57,12.65,10.38,20.40,99.90,911127,32,20105,-76
2020-09-14 20:27:27,11.20,9.93,20.40,99.90,910881,32,20030,-75
2020-09-14 20:27:58,11.30,9.35,20.40,99.90,910875,32,20086,-75
2020-09-14 20:28:33,10.13,9.07,20.40,99.90,910690,32,20046,-76
2020-09-14 20:29:03,11.82,9.75,20.40,99.90,910168,32,20051,-76
2020-09-14 20:29:36,10.77,9.32,20.40,99.90,910813,32,20374,-75
2020-09-14 20:30:07,11.20,9.35,20.40,99.90,912343,32,20544,-76
2020-09-14 20:30:37,12.23,9.35,20.40,99.90,913481,32,20037,-75
2020-09-14 20:31:10,10.30,8.98,20.40,99.90,910859,32,20095,-76
2020-09-14 20:31:40,10.43,9.43,20.40,99.90,905018,32,20054,-76
2020-09-14 20:32:12,14.27,9.57,20.40,99.90,907386,32,20094,-77
2020-09-14 20:32:42,12.77,9.88,20.40,99.90,905173,32,20105,-77
2020-09-14 20:33:13,11.95,9.20,20.40,99.90,907281,32,20085,-76
2020-09-14 20:33:46,12.82,9.05,20.40,99.90,908759,32,20043,-75
2020-09-14 20:34:24,10.20,9.18,20.40,99.90,908683,32,20034,-76
2020-09-14 20:34:54,10.48,9.45,20.40,99.90,909073,32,20497,-76
2020-09-14 20:35:38,10.23,9.23,20.40,99.90,911105,32,20031,-76
2020-09-14 20:36:21,11.32,9.32,20.40,99.90,908091,32,20068,-75
2020-09-14 20:36:53,10.70,8.80,20.40,99.90,910966,32,20050,-76
2020-09-14 20:37:23,10.57,9.52,20.40,99.90,910247,32,20186,-76
2020-09-14 20:37:54,12.32,9.85,20.30,99.90,910665,32,20065,-76
2020-09-14 20:38:39,10.68,8.75,20.30,99.90,910352,32,20086,-75
2020-09-14 20:39:24,10.13,8.82,20.30,99.90,906219,32,20337,-75
2020-09-14 20:39:55,10.27,8.95,20.30,99.90,907117,32,20051,-75
2020-09-14 20:41:05,10.73,9.20,20.30,99.90,909222,32,20038,-72
2020-09-14 20:41:36,11.30,9.15,20.20,99.90,907428,32,20053,-76
2020-09-14 20:42:18,10.65,8.95,20.30,99.90,908558,32,20053,-75
2020-09-14 20:42:49,13.43,9.57,20.30,99.90,910183,32,20375,-72
2020-09-14 20:43:23,10.13,9.02,20.20,99.90,910631,32,20088,-75
2020-09-14 20:43:53,11.23,8.68,20.20,99.90,910769,32,20046,-75
2020-09-14 20:44:24,10.05,9.10,20.20,99.90,910818,32,20427,-72
2020-09-14 20:44:56,9.48,8.57,20.30,99.90,910729,32,20384,-84
2020-09-14 20:45:49,12.70,8.75,20.30,99.90,907092,32,20489,-76
2020-09-14 20:46:38,10.40,9.25,20.30,99.90,907332,32,20145,-75
2020-09-14 20:47:48,9.38,8.40,20.30,99.90,907710,32,20046,-76
2020-09-14 20:48:52,12.07,9.48,20.30,99.90,904588,32,20062,-75
2020-09-14 20:49:59,12.40,8.68,20.40,99.90,907597,32,20091,-75
2020-09-14 20:51:11,14.65,9.85,20.30,99.90,908048,32,20027,-81
2020-09-14 20:51:54,11.00,9.23,20.20,99.90,908000,32,20086,-79
2020-09-14 20:53:02,13.50,9.45,20.10,99.90,909517,32,20404,-76
2020-09-14 20:53:33,12.05,9.25,20.10,99.90,908630,32,20043,-72
2020-09-14 20:54:03,11.00,9.35,20.10,99.90,908243,32,20050,-72
2020-09-14 20:54:34,12.98,9.32,20.20,99.90,908294,32,20030,-72
2020-09-14 20:55:19,10.52,9.52,20.10,99.90,910525,32,20084,-70
2020-09-14 20:56:05,10.60,9.10,20.20,99.90,910592,32,20031,-70
2020-09-14 20:57:18,10.25,9.32,20.20,99.90,911025,32,20379,-70
2020-09-14 20:58:16,10.00,8.95,20.10,99.90,910309,32,20085,-70
2020-09-14 20:59:04,10.73,9.43,20.00,99.90,909470,32,20039,-70
2020-09-14 20:59:34,10.10,9.02,19.90,99.90,910631,32,20435,-74
2020-09-14 21:00:05,9.45,8.45,19.90,99.90,904165,32,20020,-74
2020-09-14 21:01:19,11.57,9.13,19.90,99.90,903893,32,20098,-74
2020-09-14 21:02:11,11.10,9.80,19.90,99.90,907259,32,20028,-77
2020-09-14 21:03:27,11.68,9.52,19.80,99.90,908009,32,20084,-73
2020-09-14 21:04:32,11.82,9.30,19.90,99.90,900321,32,20039,-73
2020-09-14 21:05:05,11.40,10.07,19.90,99.90,909837,32,20052,-73
2020-09-14 21:06:20,10.70,9.00,19.80,99.90,910199,32,20026,-73
2020-09-14 21:07:08,10.70,9.50,19.80,99.90,910417,32,20113,-73
2020-09-14 21:08:17,10.70,9.70,19.70,99.90,910775,32,20100,-74
2020-09-14 21:08:48,10.07,9.05,19.70,99.90,909942,32,20046,-73
2020-09-14 21:09:56,12.13,9.63,19.80,99.90,909379,32,20047,-74
2020-09-14 21:11:11,11.25,9.40,19.80,99.90,910031,32,20490,-74
2020-09-14 21:12:04,16.83,13.15,19.80,99.90,909123,32,20038,-74
2020-09-14 21:13:13,23.12,16.77,19.90,99.90,907787,32,20072,-73
2020-09-14 21:14:20,16.75,13.25,19.90,99.90,910921,32,20045,-74
2020-09-14 21:15:06,12.63,10.82,19.80,99.90,913124,32,20416,-74
2020-09-14 21:16:18,12.10,10.35,19.80,99.90,909947,32,20075,-73
2020-09-14 21:17:33,11.32,10.13,19.80,99.90,904486,32,20486,-74
2020-09-14 21:18:25,11.45,9.35,19.80,99.90,907530,32,20182,-74
2020-09-14 21:18:57,10.90,9.80,19.80,99.90,909619,32,20023,-74
2020-09-14 21:20:25,10.02,9.02,19.70,99.90,910633,32,20045,-74
2020-09-14 21:21:32,10.45,9.25,19.80,99.90,908575,32,20364,-76
2020-09-14 21:22:08,12.37,9.25,19.70,99.90,910516,32,20019,-74
2020-09-14 21:22:42,11.68,10.35,19.70,99.90,910306,32,20027,-74
2020-09-14 21:23:15,10.73,9.73,19.70,99.90,910239,32,20095,-74
2020-09-14 21:24:07,10.52,9.55,19.70,99.90,908333,32,20046,-74
2020-09-14 21:24:56,10.43,9.43,19.60,99.90,909687,32,20043,-74
2020-09-14 21:26:05,10.98,9.88,19.70,99.90,910710,32,20399,-73
2020-09-14 21:27:06,11.18,10.05,19.70,99.90,910573,32,20050,-74
2020-09-14 21:28:15,12.25,9.80,19.60,99.90,907531,32,20037,-73
2020-09-14 21:29:24,10.77,9.77,19.60,99.90,909769,32,20061,-73
2020-09-14 21:30:31,11.70,9.25,19.50,99.90,910098,32,20083,-71
2020-09-14 21:31:27,10.63,9.50,19.50,99.90,910541,32,20035,-72
2020-09-14 21:32:41,10.52,9.43,19.50,99.90,908071,32,20318,-72
2020-09-14 21:33:53,10.35,9.25,19.50,99.90,897874,33,20389,-73
2020-09-14 21:35:04,11.93,9.52,19.50,99.90,909245,32,20053,-72
2020-09-14 21:35:42,13.40,10.20,19.50,99.90,907722,32,20391,-72
2020-09-14 21:36:25,12.52,9.18,19.50,99.90,908803,32,20105,-74
2020-09-14 21:37:15,10.38,9.38,19.50,99.90,910433,32,20084,-74
2020-09-14 21:38:43,11.15,9.93,19.60,99.90,910605,32,20031,-74
2020-09-14 21:39:28,13.18,9.50,19.60,99.90,897684,33,20190,-74
2020-09-14 21:40:37,11.95,9.00,19.50,99.90,896479,33,20055,-74
2020-09-14 21:41:42,49.08,22.23,19.50,99.90,897689,33,20044,-74
2020-09-14 21:42:55,318.33,121.00,19.60,99.90,896373,33,20102,-75
2020-09-14 21:43:41,389.83,150.90,19.60,99.90,886846,33,20332,-74
2020-09-14 21:44:13,345.10,150.68,19.60,99.90,887334,33,20021,-74
2020-09-14 21:44:43,267.15,121.93,19.60,99.90,897339,32,20147,-75
2020-09-14 21:45:17,280.25,127.15,19.60,99.90,905815,32,20079,-74
2020-09-14 21:45:49,216.38,95.45,19.60,99.90,905913,32,20774,-75
2020-09-14 21:46:20,201.70,87.05,19.60,99.90,906928,32,20036,-75
2020-09-14 21:46:53,218.70,99.15,19.50,99.90,904816,32,20053,-74
2020-09-14 21:47:24,149.45,70.20,19.50,99.90,907780,32,20043,-74
2020-09-14 21:47:55,70.15,34.95,19.50,99.90,907179,32,20456,-77
2020-09-14 21:48:25,166.62,72.87,19.50,99.90,907594,32,20499,-75
2020-09-14 21:48:59,208.65,91.47,19.40,99.90,910043,32,20105,-75
2020-09-14 21:49:33,131.32,59.20,19.40,99.90,910491,32,21427,-77
2020-09-14 21:50:04,59.75,30.42,19.50,99.90,909551,32,20026,-74
2020-09-14 21:50:35,82.12,38.83,19.40,99.90,908252,32,20380,-73
2020-09-14 21:51:10,60.55,30.95,19.40,99.90,907957,32,20313,-75
2020-09-14 21:51:43,80.93,38.13,19.40,99.90,910659,32,20073,-74
2020-09-14 21:52:20,64.32,31.35,19.50,99.90,910729,32,20372,-74
2020-09-14 21:52:56,56.13,29.50,19.50,99.90,910314,32,20058,-75
2020-09-14 21:53:27,40.92,22.98,19.50,99.90,910290,32,20060,-74
2020-09-14 21:53:58,30.95,20.00,19.50,99.90,906843,32,20030,-75
2020-09-14 21:54:29,43.85,25.27,19.50,99.90,904353,32,20458,-76
2020-09-14 21:54:59,24.87,16.52,19.50,99.90,902161,32,20039,-75
2020-09-14 21:55:30,18.92,13.27,19.50,99.90,905747,32,20094,-76
2020-09-14 21:56:01,15.48,11.32,19.50,99.90,909305,32,20092,-76
2020-09-14 21:56:32,14.50,10.68,19.50,99.90,909079,32,20145,-76
2020-09-14 21:57:27,10.65,9.55,19.50,99.90,908554,32,20045,-76
2020-09-14 21:57:57,11.60,10.50,19.50,99.90,907394,32,20109,-76
2020-09-14 21:58:28,12.93,9.63,19.40,99.90,909050,32,20372,-76
2020-09-14 21:58:59,13.13,10.20,19.40,99.90,909764,32,20039,-76
2020-09-14 21:59:29,10.77,9.77,19.40,99.90,909486,32,20065,-73
2020-09-14 22:00:21,11.90,10.60,19.40,99.90,907290,32,20094,-76
2020-09-14 22:00:54,12.95,10.30,19.30,99.90,907935,32,20030,-76
2020-09-14 22:01:30,10.73,9.63,19.30,99.90,909934,32,20062,-76
2020-09-14 22:02:01,11.95,9.73,19.30,99.90,910464,32,20340,-75
2020-09-14 22:02:34,13.60,9.93,19.30,99.90,910420,32,20031,-76
2020-09-14 22:03:04,14.87,10.48,19.30,99.90,907836,32,20168,-76
2020-09-14 22:03:35,11.65,10.45,19.30,99.90,908530,32,20043,-76
2020-09-14 22:04:07,11.20,10.10,19.30,99.90,907913,32,20119,-73
2020-09-14 22:04:38,11.40,10.25,19.30,99.90,909404,32,20351,-75
2020-09-14 22:05:43,14.10,10.27,19.30,99.90,907674,32,20077,-76
2020-09-14 22:06:45,10.82,8.90,19.30,99.90,909459,32,20442,-74
2020-09-14 22:07:37,10.85,9.85,19.30,99.90,903982,32,20377,-71
2020-09-14 22:08:34,10.20,9.20,19.30,99.90,908106,32,20197,-74
2020-09-14 22:09:05,14.32,10.05,19.30,99.90,909821,32,20076,-75
2020-09-14 22:09:37,10.80,9.20,19.30,99.90,908990,32,20289,-75
2020-09-14 22:10:28,11.40,9.50,19.30,99.90,907249,32,20023,-75
2020-09-14 22:10:58,14.30,10.10,19.30,99.90,909471,32,20105,-75
2020-09-14 22:11:44,11.43,9.50,19.30,99.90,908971,32,20027,-75
2020-09-14 22:12:30,12.18,9.40,19.30,99.90,907698,32,20023,-76
2020-09-14 22:13:02,10.40,9.43,19.30,99.90,907283,32,20032,-75
2020-09-14 22:13:32,11.70,10.30,19.30,99.90,905182,32,20060,-75
2020-09-14 22:14:10,13.40,12.00,19.20,99.90,906622,32,20053,-73
2020-09-14 22:15:06,17.95,13.50,19.20,99.90,906998,32,20061,-73
2020-09-14 22:15:38,19.42,14.75,19.10,99.90,907872,32,20056,-75
2020-09-14 22:16:12,15.20,13.27,19.10,99.90,908257,32,20106,-73
2020-09-14 22:16:54,13.52,11.82,19.10,99.90,909591,32,20364,-74
2020-09-14 22:17:25,15.05,11.80,19.00,99.90,909576,32,20062,-73
2020-09-14 22:18:06,13.55,11.38,19.00,99.90,910504,32,20440,-75
2020-09-14 22:18:36,11.82,10.63,19.00,99.90,910394,32,20023,-75
2020-09-14 22:19:07,12.57,10.93,19.00,99.90,910384,32,20030,-75
2020-09-14 22:19:38,11.88,10.68,18.90,99.90,906942,32,20408,-73
2020-09-14 22:20:09,13.02,10.90,18.80,99.90,906918,32,20046,-75
2020-09-14 22:20:40,11.95,10.63,18.80,99.90,906877,32,20126,-75
2020-09-14 22:21:20,11.45,10.35,18.80,99.90,910498,32,20035,-75
2020-09-14 22:21:51,18.70,18.70,18.70,99.90,907884,32,20023,-75
2020-09-14 22:22:25,12.13,10.82,18.70,99.90,909089,32,19975,-75
2020-09-14 22:23:01,14.80,10.48,18.70,99.90,907356,32,20341,-75
2020-09-14 22:23:38,12.25,11.05,18.60,99.90,905065,32,20024,-75
2020-09-14 22:24:09,11.52,10.35,18.60,99.90,908316,32,20023,-72
2020-09-14 22:25:05,11.77,10.57,18.60,99.90,906664,32,20070,-75
2020-09-14 22:25:36,11.38,10.13,18.60,99.90,907584,32,20099,-75
2020-09-14 22:26:07,12.95,10.55,18.60,99.90,907658,32,20435,-75
2020-09-14 22:26:43,12.10,9.95,18.60,99.90,909733,32,20458,-75
2020-09-14 22:27:14,13.75,10.25,18.60,99.90,908411,32,20086,-76
2020-09-14 22:28:07,11.20,10.10,18.50,99.90,908149,32,20027,-75
2020-09-14 22:29:09,12.85,10.55,18.50,99.90,908406,32,20027,-75
2020-09-14 22:29:56,11.93,10.73,18.50,99.90,907989,32,20064,-74
2020-09-14 22:30:27,14.82,10.70,18.30,99.90,908031,32,20031,-74
2020-09-14 22:30:58,13.30,10.80,18.20,99.90,907601,32,20179,-74
2020-09-14 22:31:29,12.52,10.65,18.20,99.90,907826,32,20027,-75
2020-09-14 22:31:59,11.23,10.18,18.20,99.90,907946,32,20031,-74
2020-09-14 22:32:30,12.95,9.88,18.10,99.90,908080,32,20069,-75
2020-09-14 22:33:01,12.63,10.68,18.20,99.90,908360,32,20474,-74
2020-09-14 22:33:31,12.50,10.57,18.20,99.90,907565,32,20019,-74
2020-09-14 22:34:03,13.75,10.40,18.20,99.90,907680,32,20043,-75
2020-09-14 22:34:34,11.90,10.65,18.20,99.90,904949,32,20051,-74
2020-09-14 22:35:05,12.05,10.75,18.30,99.90,904673,32,20035,-75
2020-09-14 22:35:36,11.98,10.70,18.20,99.90,908006,32,20122,-75
2020-09-14 22:36:06,13.73,10.65,18.30,99.90,907931,32,20141,-74
2020-09-14 22:36:37,14.77,11.00,18.30,99.90,908121,32,20023,-74
2020-09-14 22:37:09,11.88,10.77,18.30,99.90,908054,32,20080,-74
2020-09-14 22:37:39,11.70,10.60,18.40,99.90,904675,32,20130,-75
2020-09-14 22:38:10,13.25,10.90,18.40,99.90,908009,32,20100,-75
2020-09-14 22:38:41,12.77,10.40,18.40,99.90,908134,32,20062,-74
2020-09-14 22:39:14,11.52,10.32,18.40,99.90,908005,32,20419,-74
2020-09-14 22:39:45,11.82,10.50,18.40,99.90,908273,32,20168,-74
2020-09-14 22:40:19,13.25,11.00,18.40,99.90,907890,32,20047,-75
2020-09-14 22:40:49,12.35,10.85,18.40,99.90,908014,32,20343,-74
2020-09-14 22:41:20,18.02,13.32,18.40,99.90,907965,32,20019,-75
2020-09-14 22:42:14,14.90,12.05,18.50,99.90,908029,32,20015,-75
2020-09-14 22:42:45,17.48,12.88,18.60,99.90,908279,32,20011,-75
2020-09-14 22:43:16,17.33,12.90,18.60,99.90,907468,32,20553,-74
2020-09-14 22:43:46,16.40,12.70,18.60,99.90,907412,32,20196,-75
2020-09-14 22:44:17,14.13,12.30,18.60,99.90,909955,32,20071,-75
2020-09-14 22:44:48,21.55,13.70,18.70,99.90,909959,32,20034,-75
2020-09-14 22:45:48,11.85,10.50,18.70,99.90,909198,32,20097,-74
2020-09-14 22:46:19,12.60,10.85,18.70,99.90,901246,33,20110,-74
2020-09-14 22:46:49,14.25,11.20,18.70,99.90,907666,32,20026,-75
2020-09-14 22:47:20,11.65,10.45,18.60,99.90,907659,32,20023,-75
2020-09-14 22:47:51,12.73,10.90,18.60,99.90,907998,32,20060,-75
2020-09-14 22:48:24,10.82,9.75,18.60,99.90,907945,32,20412,-74
2020-09-14 22:48:55,11.23,10.13,18.60,99.90,908273,32,20379,-75
2020-09-14 22:49:26,12.07,10.77,18.50,99.90,908282,32,20041,-74
2020-09-14 22:49:56,12.13,10.85,18.50,99.90,907848,32,20027,-75
2020-09-14 22:50:28,12.60,10.85,18.40,99.90,907914,32,20026,-75
2020-09-14 22:51:20,12.20,10.48,18.40,99.90,908055,32,20027,-75
2020-09-14 22:51:51,13.77,11.12,18.30,99.90,908227,32,20023,-75
2020-09-14 22:52:21,11.88,10.23,18.30,99.90,908033,32,20045,-75
2020-09-14 22:53:16,15.18,11.07,18.30,99.90,908067,32,20367,-75
2020-09-14 22:53:49,11.35,10.00,18.30,99.90,907728,32,20026,-75
2020-09-14 22:54:20,14.73,11.20,18.20,99.90,908251,32,20028,-75
2020-09-14 22:54:51,15.02,10.75,18.20,99.90,908179,32,20093,-75
2020-09-14 22:55:21,12.32,10.80,18.30,99.90,908351,32,20066,-75
2020-09-14 22:55:54,12.88,11.55,18.30,99.90,908224,32,20019,-74
2020-09-14 22:56:25,24.75,14.48,18.30,99.90,907882,32,20388,-75
2020-09-14 22:56:56,14.68,12.73,18.40,99.90,904672,32,20089,-75
2020-09-14 22:57:26,13.45,12.05,18.30,99.90,904880,32,20133,-75
2020-09-14 22:57:57,11.75,10.45,18.40,99.90,904746,32,20095,-75
2020-09-14 22:58:36,11.50,10.07,18.30,99.90,904909,32,20031,-75
2020-09-14 22:59:07,14.50,11.30,18.30,99.90,904797,32,20105,-74
2020-09-14 22:59:38,13.90,10.65,18.40,99.90,905479,32,20488,-75
2020-09-14 23:00:08,11.68,10.32,18.40,99.90,907577,32,20026,-75
2020-09-14 23:00:39,13.23,11.70,18.40,99.90,907971,32,20053,-75
2020-09-14 23:01:21,13.82,12.43,18.40,99.90,908186,32,20089,-75
2020-09-14 23:01:52,15.88,12.18,18.30,99.90,908261,32,20365,-75
2020-09-14 23:02:22,14.73,12.50,18.30,99.90,908154,32,20019,-75
2020-09-14 23:02:53,15.40,10.60,18.30,99.90,908250,32,20098,-75
2020-09-14 23:03:24,12.90,10.63,18.40,99.90,908286,32,20317,-74
2020-09-14 23:03:57,15.10,10.88,18.40,99.90,908211,32,20105,-74
2020-09-14 23:04:27,20.80,11.65,18.40,99.90,908331,32,20050,-74
2020-09-14 23:04:58,15.02,10.63,18.40,99.90,907870,32,20351,-75
2020-09-14 23:05:29,12.60,10.48,18.40,99.90,908231,32,20048,-75
2020-09-14 23:05:59,13.57,9.85,18.40,99.90,907880,32,20027,-75
2020-09-14 23:06:30,13.40,10.63,18.40,99.90,907955,32,20493,-75
2020-09-14 23:07:01,11.23,10.07,18.40,99.90,907564,32,20027,-75
2020-09-14 23:07:31,14.23,10.63,18.40,99.90,908006,32,20101,-75
2020-09-14 23:08:02,13.48,10.05,18.40,99.90,907940,32,20044,-75
2020-09-14 23:08:33,13.93,11.55,18.50,99.90,908167,32,20356,-74
2020-09-14 23:09:05,13.30,9.88,18.50,99.90,907518,32,20122,-75
2020-09-14 23:09:36,10.23,9.30,18.50,99.90,907962,32,20034,-75
2020-09-14 23:10:07,10.95,9.73,18.50,99.90,907851,32,20367,-74
2020-09-14 23:10:37,11.30,10.15,18.50,99.90,905030,32,20420,-75
2020-09-14 23:11:08,14.18,11.18,18.50,99.90,907859,32,20464,-74
2020-09-14 23:11:40,10.65,9.65,18.50,99.90,904736,32,20487,-74
2020-09-14 23:12:11,12.52,10.30,18.50,99.90,905065,32,20026,-75
2020-09-14 23:12:41,12.02,10.70,18.60,99.90,908025,32,20318,-75
2020-09-14 23:13:13,11.40,9.93,18.50,99.90,907893,32,20089,-75
2020-09-14 23:13:43,13.32,10.10,18.50,99.90,908203,32,20336,-75
2020-09-14 23:14:17,12.93,10.45,18.50,99.90,908132,32,20031,-75
2020-09-14 23:14:48,12.48,10.38,18.50,99.90,908205,32,20046,-74
2020-09-14 23:15:18,11.98,10.63,18.50,99.90,908187,32,20360,-75
2020-09-14 23:15:50,12.07,10.05,18.50,99.90,908105,32,20415,-75
2020-09-14 23:16:23,11.07,9.93,18.40,99.90,908202,32,20034,-75
2020-09-14 23:16:53,11.98,10.77,18.40,99.90,908093,32,20031,-75
2020-09-14 23:17:24,13.85,10.50,18.40,99.90,908254,32,20023,-75
2020-09-14 23:17:54,14.00,11.15,18.40,99.90,908186,32,20355,-75
2020-09-14 23:18:25,11.48,10.27,18.30,99.90,908139,32,20329,-74
2020-09-14 23:18:57,13.25,11.35,18.30,99.90,907737,32,20035,-74
2020-09-14 23:19:28,16.67,11.40,18.30,99.90,907783,32,20027,-75
2020-09-14 23:19:58,14.05,10.30,18.30,99.90,907450,32,20035,-74
2020-09-14 23:20:29,13.70,11.32,18.30,99.90,907542,32,20035,-74
2020-09-14 23:21:00,12.50,11.30,18.30,99.90,907395,32,20027,-75
2020-09-14 23:21:32,14.07,11.63,18.30,99.90,907880,32,20031,-74
2020-09-14 23:22:02,15.27,11.75,18.30,99.90,907462,32,20196,-75
2020-09-14 23:22:33,12.70,10.73,18.20,99.90,907583,32,20088,-74
2020-09-14 23:23:04,12.05,10.85,18.30,99.90,907659,32,20102,-75
2020-09-14 23:23:34,12.82,11.30,18.20,99.90,907966,32,20098,-74
2020-09-14 23:24:07,15.27,11.45,18.20,99.90,907799,32,20089,-75
2020-09-14 23:24:37,11.77,10.57,18.20,99.90,905132,32,20026,-74
2020-09-14 23:25:08,14.60,11.60,18.20,99.90,908725,32,20094,-74
2020-09-14 23:25:39,12.98,11.55,18.30,99.90,910909,32,20090,-75
2020-09-14 23:26:15,12.27,10.98,18.30,99.90,907887,32,20042,-74
2020-09-14 23:26:47,11.65,9.98,18.30,99.90,907965,32,20039,-75
2020-09-14 23:27:17,11.32,10.07,18.30,99.90,907520,32,20035,-75
2020-09-14 23:27:48,11.90,10.20,18.30,99.90,907949,32,20091,-74
2020-09-14 23:28:18,12.00,9.50,18.30,99.90,907734,32,20075,-75
2020-09-14 23:28:50,11.32,10.13,18.30,99.90,907667,32,20039,-74
2020-09-14 23:29:20,11.35,10.10,18.30,99.90,907761,32,20026,-75
2020-09-14 23:29:51,11.95,10.75,18.30,99.90,907855,32,20436,-75
2020-09-14 23:30:21,11.90,10.70,18.30,99.90,907822,32,20354,-75
2020-09-14 23:30:52,11.15,10.05,18.30,99.90,904706,32,20357,-75
2020-09-14 23:31:25,11.90,9.70,18.30,99.90,904419,32,20046,-75
2020-09-14 23:31:56,12.93,10.02,18.30,99.90,904396,32,20118,-75
2020-09-14 23:32:27,12.55,9.63,18.30,99.90,904941,32,20044,-75
2020-09-14 23:32:57,11.65,10.13,18.30,99.90,907887,32,20035,-75
2020-09-14 23:33:28,11.25,10.05,18.30,99.90,908116,32,20375,-75
2020-09-14 23:34:00,12.07,9.75,18.30,99.90,908074,32,20341,-76
2020-09-14 23:34:31,12.00,10.43,18.30,99.90,907753,32,20149,-73
2020-09-14 23:35:02,11.18,10.07,18.20,99.90,907786,32,20405,-75
2020-09-14 23:35:32,11.32,10.13,18.20,99.90,907990,32,20424,-75
2020-09-14 23:36:03,10.95,9.77,18.20,99.90,907851,32,20046,-75
2020-09-14 23:36:38,10.02,9.00,18.20,99.90,908164,32,20137,-74
2020-09-14 23:37:08,10.75,9.65,18.20,99.90,907661,32,20057,-75
2020-09-14 23:37:39,12.95,10.32,18.20,99.90,907245,32,20113,-74
2020-09-14 23:38:10,12.10,10.00,18.20,99.90,909162,32,20344,-75
2020-09-14 23:38:40,11.65,10.40,18.20,99.90,908789,32,20441,-75
2020-09-14 23:39:11,10.30,9.30,18.20,99.90,909228,32,20030,-75
2020-09-14 23:39:41,11.75,9.93,18.20,99.90,909838,32,20054,-75
2020-09-14 23:40:12,11.00,9.85,18.20,99.90,909749,32,20098,-74
2020-09-14 23:40:43,11.02,9.85,18.20,99.90,910317,32,20098,-74
2020-09-14 23:41:31,10.80,9.70,18.20,99.90,909909,32,20028,-75
2020-09-14 23:42:01,11.12,10.02,18.20,99.90,910020,32,20336,-75
2020-09-14 23:42:32,10.75,9.65,18.30,99.90,909823,32,20012,-75
2020-09-14 23:43:03,12.25,9.88,18.20,99.90,909731,32,20022,-75
2020-09-14 23:43:37,13.15,10.23,18.10,99.90,904249,32,20031,-76
2020-09-14 23:44:08,11.32,10.23,18.10,99.90,904624,32,20051,-74
2020-09-14 23:44:39,14.25,9.68,18.10,99.90,904950,32,20433,-75
2020-09-14 23:45:09,11.07,9.98,18.10,99.90,907697,32,20073,-74
2020-09-14 23:45:40,13.55,10.52,18.10,99.90,908078,32,20343,-74
2020-09-14 23:46:11,11.65,10.02,18.10,99.90,908147,32,20435,-74
2020-09-14 23:46:41,10.75,9.70,18.10,99.90,907388,32,20405,-74
2020-09-14 23:47:12,13.30,10.15,18.00,99.90,907479,32,20031,-75
2020-09-14 23:47:43,10.70,9.63,18.00,99.90,907894,32,20042,-74
2020-09-14 23:48:14,12.40,9.73,18.00,99.90,907393,32,20034,-74
2020-09-14 23:48:45,12.37,9.52,18.00,99.90,908098,32,20030,-74
2020-09-14 23:49:16,11.95,9.70,18.00,99.90,907634,32,20085,-74
2020-09-14 23:49:46,11.10,9.77,18.00,99.90,907546,32,20034,-75
2020-09-14 23:50:17,11.50,10.32,18.00,99.90,907749,32,20106,-75
2020-09-14 23:50:48,10.27,9.38,18.00,99.90,907493,32,20097,-74
2020-09-14 23:51:19,11.77,10.40,18.10,99.90,908088,32,20019,-75
2020-09-14 23:51:50,11.52,10.43,18.10,99.90,908135,32,20057,-75
2020-09-14 23:52:20,11.23,10.00,18.10,99.90,907839,32,20076,-75
2020-09-14 23:52:51,12.60,10.20,18.10,99.90,907691,32,20420,-75
2020-09-14 23:53:22,11.18,9.85,18.10,99.90,907841,32,20027,-74
2020-09-14 23:53:52,12.90,10.07,18.10,99.90,907459,32,20042,-75
2020-09-14 23:54:23,11.70,9.48,18.10,99.90,907443,32,20027,-75
2020-09-14 23:54:54,12.82,10.02,18.10,99.90,907808,32,20023,-74
2020-09-14 23:55:24,13.40,10.20,18.10,99.90,907920,32,20046,-74
2020-09-14 23:56:00,10.82,9.73,18.10,99.90,908043,32,20423,-74
2020-09-14 23:56:30,11.27,10.18,18.10,99.90,907810,32,20023,-75
2020-09-14 23:57:01,11.18,10.05,18.00,99.90,907632,32,20020,-75
2020-09-14 23:57:31,11.80,10.32,18.10,99.90,907757,32,20031,-75
2020-09-14 23:58:02,12.40,11.15,18.00,99.90,907661,32,20065,-74
2020-09-14 23:58:33,12.20,10.32,18.00,99.90,907819,32,20125,-74
2020-09-14 23:59:03,11.93,10.80,17.90,99.90,907782,32,20046,-75
2020-09-14 23:59:34,12.80,11.35,17.90,99.90,907520,32,20165,-75