2020-09-14 00:00:07,12.60,12.60,12.60,100.00,902979,32,20001,-66
2020-09-14 00:00:58,12.59,12.59,12.59,100.00,906912,32,19950,-67
2020-09-14 00:01:49,12.57,12.57,12.57,100.00,904426,32,19978,-66
2020-09-14 00:02:40,12.56,12.56,12.56,100.00,902862,32,19991,-66
2020-09-14 00:03:30,12.53,12.53,12.53,100.00,901786,32,19940,-65
2020-09-14 00:04:21,12.52,12.52,12.52,100.00,899765,32,19978,-65
2020-09-14 00:05:12,12.53,12.53,12.53,100.00,904007,32,19951,-65
2020-09-14 00:06:03,12.50,12.50,12.50,100.00,905919,32,19977,-65
2020-09-14 00:06:53,12.48,12.48,12.48,100.00,904508,32,19943,-65
2020-09-14 00:07:44,12.48,12.48,12.48,100.00,902641,32,19998,-66
2020-09-14 00:08:35,12.46,12.46,12.46,100.00,904841,32,19939,-65
2020-09-14 00:09:25,12.45,12.45,12.45,100.00,906177,32,20344,-65
2020-09-14 00:10:16,12.45,12.45,12.45,100.00,906090,32,20338,-65
2020-09-14 00:11:07,12.47,12.47,12.47,100.00,909037,32,19942,-66
2020-09-14 00:11:58,12.46,12.46,12.46,100.00,909188,32,20257,-65
2020-09-14 00:12:48,12.45,12.45,12.45,100.00,907938,32,19934,-65
2020-09-14 00:13:39,12.45,12.45,12.45,100.00,907835,32,19946,-65
2020-09-14 00:14:30,12.44,12.44,12.44,100.00,904929,32,20019,-66
2020-09-14 00:15:20,12.45,12.45,12.45,100.00,906090,32,20045,-65
2020-09-14 00:16:11,12.45,12.45,12.45,100.00,909322,32,19935,-65
2020-09-14 00:17:02,12.44,12.44,12.44,100.00,907832,32,20318,-66
2020-09-14 00:17:52,12.42,12.42,12.42,100.00,904898,32,19962,-65
2020-09-14 00:18:43,12.41,12.41,12.41,100.00,902873,32,19943,-65
2020-09-14 00:19:34,12.41,12.41,12.41,100.00,900920,32,19943,-65
2020-09-14 00:20:25,12.43,12.43,12.43,100.00,906238,32,19950,-65
2020-09-14 00:21:15,12.39,12.39,12.39,100.00,903860,32,19962,-65
2020-09-14 00:22:06,12.39,12.39,12.39,100.00,904938,32,19962,-65
2020-09-14 00:22:57,12.36,12.36,12.36,100.00,900516,32,20014,-65
2020-09-14 00:23:47,12.37,12.37,12.37,100.00,906049,32,19939,-65
2020-09-14 00:24:38,12.35,12.35,12.35,100.00,907144,32,19938,-65
2020-09-14 00:25:29,12.33,12.33,12.33,100.00,907993,32,20337,-66
2020-09-14 00:26:20,12.33,12.33,12.33,100.00,905997,32,19943,-65
2020-09-14 00:27:10,12.32,12.32,12.32,100.00,907728,32,20327,-66
2020-09-14 00:28:01,12.32,12.32,12.32,100.00,905546,32,19939,-65
2020-09-14 00:28:52,12.31,12.31,12.31,100.00,906051,32,19943,-65
2020-09-14 00:29:42,12.30,12.30,12.30,100.00,905936,32,19943,-65
2020-09-14 00:30:33,12.30,12.30,12.30,100.00,906111,32,19978,-65
2020-09-14 00:31:24,12.29,12.29,12.29,100.00,905858,32,19954,-66
2020-09-14 00:32:14,12.28,12.28,12.28,100.00,905752,32,19972,-66
2020-09-14 00:33:05,12.28,12.28,12.28,100.00,904679,32,19961,-65
2020-09-14 00:33:55,12.29,12.29,12.29,100.00,904054,32,19939,-65
2020-09-14 00:34:46,12.30,12.30,12.30,100.00,902738,32,20067,-66
2020-09-14 00:35:37,12.28,12.28,12.28,100.00,899733,32,19940,-65
2020-09-14 00:36:27,12.26,12.26,12.26,100.00,902833,32,20316,-64
2020-09-14 00:37:18,12.25,12.25,12.25,100.00,902670,32,20309,-66
2020-09-14 00:38:09,12.24,12.24,12.24,100.00,899679,32,19966,-65
2020-09-14 00:38:59,12.24,12.24,12.24,100.00,899649,32,20019,-65
2020-09-14 00:39:50,12.22,12.22,12.22,100.00,902800,32,20019,-66
2020-09-14 00:40:41,12.21,12.21,12.21,100.00,900664,32,19948,-66
2020-09-14 00:41:31,12.20,12.20,12.20,100.00,902844,32,20297,-66
2020-09-14 00:42:22,12.19,12.19,12.19,100.00,904685,32,19963,-66
2020-09-14 00:43:13,12.19,12.19,12.19,100.00,899586,32,19940,-65
2020-09-14 00:44:03,12.18,12.18,12.18,100.00,903930,32,19935,-65
2020-09-14 00:44:54,12.19,12.19,12.19,100.00,903766,32,20379,-65
2020-09-14 00:45:45,12.18,12.18,12.18,100.00,907746,32,19947,-66
2020-09-14 00:46:35,12.15,12.15,12.15,100.00,905841,32,20367,-66
2020-09-14 00:47:26,12.15,12.15,12.15,100.00,904644,32,20255,-65
2020-09-14 00:48:17,12.14,12.14,12.14,100.00,904635,32,19947,-65
2020-09-14 00:49:07,12.13,12.13,12.13,100.00,905628,32,19981,-65
2020-09-14 00:49:58,12.14,12.14,12.14,100.00,902808,32,20349,-67
2020-09-14 00:50:49,12.13,12.13,12.13,100.00,902632,32,19973,-65
2020-09-14 00:51:39,12.13,12.13,12.13,100.00,905683,32,19946,-66
2020-09-14 00:52:30,12.11,12.11,12.11,100.00,904751,32,19969,-67
2020-09-14 00:53:21,12.12,12.12,12.12,100.00,904387,32,19951,-65
2020-09-14 00:54:12,12.09,12.09,12.09,100.00,902778,32,19978,-66
2020-09-14 00:55:03,12.08,12.08,12.08,100.00,902785,32,19940,-65
2020-09-14 00:55:54,12.07,12.07,12.07,100.00,903851,32,19936,-65
2020-09-14 00:56:44,12.05,12.05,12.05,100.00,905771,32,19939,-66
2020-09-14 00:57:25,12.04,12.04,12.04,100.00,908823,32,19939,-70
2020-09-14 00:58:16,12.04,12.04,12.04,100.00,904661,32,19959,-65
2020-09-14 00:59:08,12.02,12.02,12.02,100.00,904880,32,20289,-65
2020-09-14 00:59:59,12.01,12.01,12.01,100.00,902992,32,19995,-65
2020-09-14 01:00:49,12.01,12.01,12.01,100.00,904740,32,19969,-65
2020-09-14 01:01:40,12.04,12.04,12.04,100.00,903420,32,20011,-66
2020-09-14 01:02:31,12.01,12.01,12.01,100.00,901601,32,19939,-65
2020-09-14 01:03:21,11.99,11.99,11.99,100.00,901134,32,19984,-65
2020-09-14 01:04:12,11.99,11.99,11.99,100.00,900655,32,19939,-65
2020-09-14 01:05:03,11.99,11.99,11.99,100.00,899505,32,19944,-65
2020-09-14 01:05:54,12.01,12.01,12.01,100.00,899557,32,20363,-65
2020-09-14 01:06:44,11.98,11.98,11.98,100.00,903974,32,20058,-65
2020-09-14 01:07:24,11.98,11.98,11.98,100.00,905575,32,19950,-66
2020-09-14 01:08:04,11.97,11.97,11.97,100.00,904781,32,19936,-65
2020-09-14 01:08:56,11.96,11.96,11.96,100.00,898403,33,20031,-65
2020-09-14 01:09:47,11.96,11.96,11.96,100.00,898650,32,19940,-66
2020-09-14 01:10:38,11.95,11.95,11.95,100.00,899708,32,19967,-65
2020-09-14 01:11:28,11.98,11.98,11.98,100.00,900721,32,19956,-65
2020-09-14 01:12:19,11.97,11.97,11.97,100.00,900607,32,19962,-66
2020-09-14 01:13:11,11.99,11.99,11.99,100.00,899510,32,20360,-66
2020-09-14 01:14:03,12.00,12.00,12.00,100.00,904151,32,20268,-65
2020-09-14 01:14:55,12.00,12.00,12.00,100.00,909322,32,19961,-66
2020-09-14 01:15:47,11.99,11.99,11.99,100.00,907587,32,19938,-65
2020-09-14 01:16:41,11.97,11.97,11.97,100.00,904648,32,20065,-65
2020-09-14 01:17:19,11.96,11.96,11.96,100.00,903194,32,19985,-66
2020-09-14 01:18:13,11.95,11.95,11.95,100.00,898630,32,19968,-65
2020-09-14 01:19:15,11.94,11.94,11.94,100.00,898632,32,19997,-65
2020-09-14 01:19:56,11.94,11.94,11.94,100.00,903600,32,19953,-65
2020-09-14 01:20:57,11.93,11.93,11.93,100.00,896566,33,20040,-65
2020-09-14 01:21:37,11.93,11.93,11.93,100.00,896310,33,19955,-65
2020-09-14 01:22:17,11.92,11.92,11.92,100.00,897324,32,19994,-66
2020-09-14 01:22:57,11.91,11.91,11.91,100.00,898030,33,20071,-66
2020-09-14 01:23:57,11.89,11.89,11.89,100.00,901436,32,20266,-65
2020-09-14 01:24:37,11.90,11.90,11.90,100.00,905432,32,20289,-65
2020-09-14 01:25:15,11.89,11.89,11.89,100.00,904741,32,19977,-66
2020-09-14 01:25:55,11.90,11.90,11.90,100.00,898139,33,19952,-66
2020-09-14 01:26:35,11.90,11.90,11.90,100.00,904117,32,20297,-66
2020-09-14 01:27:36,11.89,11.89,11.89,100.00,901160,32,19936,-65
2020-09-14 01:28:16,11.88,11.88,11.88,100.00,902581,32,19940,-65
2020-09-14 01:28:54,11.86,11.86,11.86,100.00,905701,32,19969,-65
2020-09-14 01:29:26,11.85,11.85,11.85,100.00,904576,32,19965,-66
2020-09-14 01:30:06,11.84,11.84,11.84,100.00,901444,32,19962,-65
2020-09-14 01:31:06,11.84,11.84,11.84,100.00,895275,33,20008,-66
2020-09-14 01:31:38,11.86,11.86,11.86,100.00,902601,32,19940,-66
2020-09-14 01:32:39,11.85,11.85,11.85,100.00,898840,32,19954,-67
2020-09-14 01:33:19,11.84,11.84,11.84,100.00,898596,32,19948,-65
2020-09-14 01:33:51,11.84,11.84,11.84,100.00,900645,32,20367,-66
2020-09-14 01:34:32,11.83,11.83,11.83,100.00,901416,32,20334,-66
2020-09-14 01:35:12,11.84,11.84,11.84,100.00,901428,32,20333,-66
2020-09-14 01:36:17,11.85,11.85,11.85,100.00,898399,33,20346,-66
2020-09-14 01:37:13,11.83,11.83,11.83,100.00,899728,32,19948,-66
2020-09-14 01:37:54,11.79,11.79,11.79,100.00,904581,32,20002,-66
2020-09-14 01:38:34,11.81,11.81,11.81,100.00,902264,32,20017,-66
2020-09-14 01:39:27,11.80,11.80,11.80,100.00,901458,32,20452,-66
2020-09-14 01:40:20,11.82,11.82,11.82,100.00,904383,32,19939,-66
2020-09-14 01:41:11,11.79,11.79,11.79,100.00,903124,32,19970,-66
2020-09-14 01:42:02,11.77,11.77,11.77,100.00,901570,32,20312,-66
2020-09-14 01:42:53,11.76,11.76,11.76,100.00,903593,32,19956,-66
2020-09-14 01:43:33,11.73,11.73,11.73,100.00,902719,32,19954,-66
2020-09-14 01:44:31,11.72,11.72,11.72,100.00,898537,32,19959,-66
2020-09-14 01:45:22,11.72,11.72,11.72,100.00,896815,32,20264,-66
2020-09-14 01:46:12,11.69,11.69,11.69,100.00,900334,32,20071,-66
2020-09-14 01:47:03,11.69,11.69,11.69,100.00,900535,32,19959,-66
2020-09-14 01:47:54,11.67,11.67,11.67,100.00,903742,32,19947,-66
2020-09-14 01:48:45,11.66,11.66,11.66,100.00,905592,32,20428,-66
2020-09-14 01:49:35,11.64,11.64,11.64,100.00,904496,32,19954,-66
2020-09-14 01:50:26,11.64,11.64,11.64,100.00,902612,32,19955,-66
2020-09-14 01:51:17,11.68,11.68,11.68,100.00,902540,32,19974,-66
2020-09-14 01:52:07,11.66,11.66,11.66,100.00,899583,32,19974,-66
2020-09-14 01:52:59,11.66,11.66,11.66,100.00,900397,32,19944,-66
2020-09-14 01:53:50,11.66,11.66,11.66,100.00,903931,32,19956,-66
2020-09-14 01:54:41,11.64,11.64,11.64,100.00,905719,32,19965,-66
2020-09-14 01:55:21,11.64,11.64,11.64,100.00,902628,32,19956,-66
2020-09-14 01:56:12,11.64,11.64,11.64,100.00,901224,32,19943,-66
2020-09-14 01:57:02,11.63,11.63,11.63,100.00,898338,33,19963,-66
2020-09-14 01:57:53,11.63,11.63,11.63,100.00,902490,32,19989,-66
2020-09-14 01:58:44,11.63,11.63,11.63,100.00,900434,32,20364,-66
2020-09-14 01:59:34,11.61,11.61,11.61,100.00,902649,32,20361,-66
2020-09-14 02:00:25,11.59,11.59,11.59,100.00,905700,32,19935,-66
2020-09-14 02:01:16,11.58,11.58,11.58,100.00,908838,32,20422,-66
2020-09-14 02:02:06,11.55,11.55,11.55,100.00,905295,32,19950,-66
2020-09-14 02:02:57,11.54,11.54,11.54,100.00,904593,32,19995,-66
2020-09-14 02:03:48,11.53,11.53,11.53,100.00,903748,32,20392,-66
2020-09-14 02:04:38,11.51,11.51,11.51,100.00,904537,32,19955,-67
2020-09-14 02:05:29,11.50,11.50,11.50,100.00,901526,32,20337,-66
2020-09-14 02:06:20,11.48,11.48,11.48,100.00,900589,32,20319,-67
2020-09-14 02:07:11,11.47,11.47,11.47,100.00,900234,32,19948,-67
2020-09-14 02:08:02,11.46,11.46,11.46,100.00,905713,32,19970,-66
2020-09-14 02:08:53,11.49,11.49,11.49,100.00,906748,32,19944,-66
2020-09-14 02:09:43,11.49,11.49,11.49,100.00,904545,32,20042,-66
2020-09-14 02:10:34,11.50,11.50,11.50,100.00,901116,33,19956,-66
2020-09-14 02:11:25,11.50,11.50,11.50,100.00,900503,32,19991,-66
2020-09-14 02:12:15,11.50,11.50,11.50,100.00,906792,32,20429,-66
2020-09-14 02:13:06,11.49,11.49,11.49,100.00,908607,32,19958,-66
2020-09-14 02:13:57,11.51,11.51,11.51,100.00,907635,32,19939,-66
2020-09-14 02:14:47,11.49,11.49,11.49,100.00,901527,33,19950,-66
2020-09-14 02:15:38,11.46,11.46,11.46,100.00,903768,32,19951,-66
2020-09-14 02:16:29,11.43,11.43,11.43,100.00,909023,32,19973,-66
2020-09-14 02:17:20,11.42,11.42,11.42,100.00,907588,32,19935,-67
2020-09-14 02:18:10,11.41,11.41,11.41,100.00,901434,33,19950,-66
2020-09-14 02:19:01,11.39,11.39,11.39,100.00,902604,32,20022,-67
2020-09-14 02:19:51,11.37,11.37,11.37,100.00,902550,32,20321,-66
2020-09-14 02:20:42,11.35,11.35,11.35,100.00,902590,32,20018,-66
2020-09-14 02:21:33,11.34,11.34,11.34,100.00,900615,32,19952,-66
2020-09-14 02:22:24,11.33,11.33,11.33,100.00,899429,33,20298,-66
2020-09-14 02:23:14,11.33,11.33,11.33,100.00,902439,32,19940,-66
2020-09-14 02:24:05,11.31,11.31,11.31,100.00,902508,32,19974,-66
2020-09-14 02:24:56,11.30,11.30,11.30,100.00,899330,33,19940,-66
2020-09-14 02:25:46,11.27,11.27,11.27,100.00,901456,33,20373,-66
2020-09-14 02:26:37,11.28,11.28,11.28,100.00,899488,33,20010,-66
2020-09-14 02:27:28,11.30,11.30,11.30,100.00,903634,32,20273,-66
2020-09-14 02:28:19,11.32,11.32,11.32,100.00,906985,32,19966,-66
2020-09-14 02:29:09,11.32,11.32,11.32,100.00,907439,32,19958,-66
2020-09-14 02:30:00,11.32,11.32,11.32,100.00,904315,32,19985,-66
2020-09-14 02:30:51,11.33,11.33,11.33,100.00,904685,32,19940,-66
2020-09-14 02:31:42,11.33,11.33,11.33,100.00,900696,32,20355,-66
2020-09-14 02:32:33,11.33,11.33,11.33,100.00,899573,33,19998,-66
2020-09-14 02:33:23,11.32,11.32,11.32,100.00,900448,32,19999,-66
2020-09-14 02:34:15,11.32,11.32,11.32,100.00,903598,32,19951,-66
2020-09-14 02:35:05,11.31,11.31,11.31,100.00,902368,32,19952,-66
2020-09-14 02:35:56,11.28,11.28,11.28,100.00,902416,32,20338,-66
2020-09-14 02:36:47,11.26,11.26,11.26,100.00,899308,32,19972,-66
2020-09-14 02:37:37,11.25,11.25,11.25,100.00,902383,32,19982,-66
2020-09-14 02:38:28,11.23,11.23,11.23,100.00,902419,32,19963,-66
2020-09-14 02:39:19,11.22,11.22,11.22,100.00,900331,32,19951,-66
2020-09-14 02:40:09,11.22,11.22,11.22,100.00,899462,33,19950,-68
2020-09-14 02:41:00,11.21,11.21,11.21,100.00,903574,32,19958,-67
2020-09-14 02:41:51,11.19,11.19,11.19,100.00,905611,32,20010,-66
2020-09-14 02:42:41,11.17,11.17,11.17,100.00,902513,32,20348,-67
2020-09-14 02:43:32,11.17,11.17,11.17,100.00,902515,32,19957,-65
2020-09-14 02:44:22,11.16,11.16,11.16,100.00,901262,33,19950,-66
2020-09-14 02:45:13,11.15,11.15,11.15,100.00,899194,33,19959,-66
2020-09-14 02:46:04,11.15,11.15,11.15,100.00,900427,32,20003,-67
2020-09-14 02:46:54,11.14,11.14,11.14,100.00,903628,32,19950,-66
2020-09-14 02:47:45,11.14,11.14,11.14,100.00,902344,32,19951,-67
2020-09-14 02:48:36,11.15,11.15,11.15,100.00,904478,32,19965,-67
2020-09-14 02:49:26,11.14,11.14,11.14,100.00,904740,32,20011,-66
2020-09-14 02:50:17,11.16,11.16,11.16,100.00,905201,32,20267,-65
2020-09-14 02:51:07,11.17,11.17,11.17,100.00,904430,32,19953,-66
2020-09-14 02:51:58,11.16,11.16,11.16,100.00,904675,32,19951,-66
2020-09-14 02:52:49,11.16,11.16,11.16,100.00,902438,32,19948,-66
2020-09-14 02:53:39,11.16,11.16,11.16,100.00,902417,32,19939,-66
2020-09-14 02:54:30,11.15,11.15,11.15,100.00,905730,32,19951,-66
2020-09-14 02:55:20,11.14,11.14,11.14,100.00,902351,32,19963,-66
2020-09-14 02:56:11,11.13,11.13,11.13,100.00,902446,32,19983,-66
2020-09-14 02:57:02,11.10,11.10,11.10,100.00,904440,32,20294,-66
2020-09-14 02:57:52,11.09,11.09,11.09,100.00,905575,32,19959,-65
2020-09-14 02:58:43,11.08,11.08,11.08,100.00,907664,32,19982,-66
2020-09-14 02:59:34,11.07,11.07,11.07,100.00,908543,32,20325,-66
2020-09-14 03:00:24,11.08,11.08,11.08,100.00,903304,32,20365,-66
2020-09-14 03:01:15,11.05,11.05,11.05,100.00,905432,32,20274,-65
2020-09-14 03:02:06,11.04,11.04,11.04,100.00,906685,32,20246,-65
2020-09-14 03:02:57,11.01,11.01,11.01,100.00,907425,32,19935,-66
2020-09-14 03:03:48,11.00,11.00,11.00,100.00,902394,32,20273,-67
2020-09-14 03:04:38,10.99,10.99,10.99,100.00,902574,32,19935,-66
2020-09-14 03:05:29,10.97,10.97,10.97,100.00,905655,32,19935,-66
2020-09-14 03:06:20,10.97,10.97,10.97,100.00,905739,32,19939,-65
2020-09-14 03:07:10,10.96,10.96,10.96,100.00,905133,32,19988,-66
2020-09-14 03:08:01,10.95,10.95,10.95,100.00,908711,32,19969,-66
2020-09-14 03:08:51,10.94,10.94,10.94,100.00,905429,32,20318,-66
2020-09-14 03:09:42,10.93,10.93,10.93,100.00,904296,32,19955,-66
2020-09-14 03:10:33,10.94,10.94,10.94,100.00,902356,32,20297,-66
2020-09-14 03:11:23,10.93,10.93,10.93,100.00,899287,32,19952,-66
2020-09-14 03:12:14,10.91,10.91,10.91,100.00,899617,32,19950,-66
2020-09-14 03:13:05,10.91,10.91,10.91,100.00,899778,32,19940,-66
2020-09-14 03:13:56,10.90,10.90,10.90,100.00,897886,32,19952,-66
2020-09-14 03:14:47,10.89,10.89,10.89,100.00,901046,32,20404,-66
2020-09-14 03:15:38,10.90,10.90,10.90,100.00,900959,32,19940,-66
2020-09-14 03:16:28,10.88,10.88,10.88,100.00,903096,32,19943,-66
2020-09-14 03:17:19,10.88,10.88,10.88,100.00,904876,32,19947,-67
2020-09-14 03:18:10,10.87,10.87,10.87,100.00,903078,32,20306,-65
2020-09-14 03:19:00,10.88,10.88,10.88,100.00,902858,32,19978,-66
2020-09-14 03:19:51,10.89,10.89,10.89,100.00,906177,32,19943,-66
2020-09-14 03:20:41,10.89,10.89,10.89,100.00,902872,32,19944,-66
2020-09-14 03:21:32,10.86,10.86,10.86,100.00,902795,32,20247,-66
2020-09-14 03:22:23,10.84,10.84,10.84,100.00,902877,32,19951,-65
2020-09-14 03:23:13,10.83,10.83,10.83,100.00,899721,32,19939,-66
2020-09-14 03:24:04,10.82,10.82,10.82,100.00,904087,32,19940,-67
2020-09-14 03:24:54,10.82,10.82,10.82,100.00,909337,32,20416,-66
2020-09-14 03:25:45,10.80,10.80,10.80,100.00,911214,32,19946,-66
2020-09-14 03:26:36,10.80,10.80,10.80,100.00,904957,32,19947,-66
2020-09-14 03:27:26,10.80,10.80,10.80,100.00,902968,32,20403,-66
2020-09-14 03:28:17,10.80,10.80,10.80,100.00,907234,32,19963,-67
2020-09-14 03:29:08,10.79,10.79,10.79,100.00,905972,32,20007,-67
2020-09-14 03:29:58,10.78,10.78,10.78,100.00,904916,32,19989,-67
2020-09-14 03:30:49,10.77,10.77,10.77,100.00,903040,32,19977,-66
2020-09-14 03:31:40,10.75,10.75,10.75,100.00,903992,32,20392,-68
2020-09-14 03:32:30,10.74,10.74,10.74,100.00,906068,32,19953,-67
2020-09-14 03:33:21,10.73,10.73,10.73,100.00,904936,32,19986,-67
2020-09-14 03:34:12,10.73,10.73,10.73,100.00,906015,32,19978,-67
2020-09-14 03:35:02,10.73,10.73,10.73,100.00,905971,32,20053,-68
2020-09-14 03:35:53,10.69,10.69,10.69,100.00,909148,32,19935,-68
2020-09-14 03:36:44,10.69,10.69,10.69,100.00,909205,32,19992,-68
2020-09-14 03:37:34,10.67,10.67,10.67,100.00,904937,32,20020,-67
2020-09-14 03:38:25,10.65,10.65,10.65,100.00,906172,32,19950,-67
2020-09-14 03:39:16,10.63,10.63,10.63,100.00,905986,32,19951,-66
2020-09-14 03:40:07,10.62,10.62,10.62,100.00,904981,32,20306,-66
2020-09-14 03:40:58,10.63,10.63,10.63,100.00,907167,32,20045,-66
2020-09-14 03:41:49,10.63,10.63,10.63,100.00,904901,32,19950,-66
2020-09-14 03:42:39,10.60,10.60,10.60,100.00,906245,32,19935,-66
2020-09-14 03:43:30,10.59,10.59,10.59,100.00,904002,32,19955,-66
2020-09-14 03:44:21,10.58,10.58,10.58,100.00,908004,32,19939,-66
2020-09-14 03:45:11,10.57,10.57,10.57,100.00,902887,32,19978,-66
2020-09-14 03:46:02,10.57,10.57,10.57,100.00,902818,32,19951,-66
2020-09-14 03:46:53,10.59,10.59,10.59,100.00,899333,33,19978,-66
2020-09-14 03:47:44,10.58,10.58,10.58,100.00,897932,32,19945,-66
2020-09-14 03:48:35,10.57,10.57,10.57,100.00,898020,32,19992,-66
2020-09-14 03:49:25,10.57,10.57,10.57,100.00,900854,32,20028,-66
2020-09-14 03:50:16,10.55,10.55,10.55,100.00,905053,32,20095,-67
2020-09-14 03:51:06,10.55,10.55,10.55,100.00,903828,32,20394,-66
2020-09-14 03:51:57,10.55,10.55,10.55,100.00,907988,32,19976,-66
2020-09-14 03:52:50,10.55,10.55,10.55,100.00,909057,32,20348,-68
2020-09-14 03:53:41,10.53,10.53,10.53,100.00,906871,32,19954,-66
2020-09-14 03:54:31,10.53,10.53,10.53,100.00,903146,32,20010,-66
2020-09-14 03:55:22,10.52,10.52,10.52,100.00,902883,32,20277,-65
2020-09-14 03:56:13,10.54,10.54,10.54,100.00,906070,32,20381,-66
2020-09-14 03:57:03,10.51,10.51,10.51,100.00,909223,32,19935,-67
2020-09-14 03:57:54,10.51,10.51,10.51,100.00,911447,32,20318,-66
2020-09-14 03:58:45,10.50,10.50,10.50,100.00,911250,32,20396,-66
2020-09-14 03:59:36,10.49,10.49,10.49,100.00,908213,32,20011,-66
2020-09-14 04:00:26,10.49,10.49,10.49,100.00,905946,32,20433,-66
2020-09-14 04:01:17,10.51,10.51,10.51,100.00,905901,32,19939,-67
2020-09-14 04:02:11,10.51,10.51,10.51,100.00,904903,32,20073,-66
2020-09-14 04:03:02,10.51,10.51,10.51,100.00,860609,32,1499818,-68
2020-09-14 04:04:02,10.52,10.52,10.52,100.00,904644,32,19940,-66
2020-09-14 04:04:53,10.53,10.53,10.53,100.00,905000,32,19935,-66
2020-09-14 04:05:44,10.53,10.53,10.53,100.00,905587,32,19942,-66
2020-09-14 04:06:34,10.53,10.53,10.53,100.00,904759,32,19935,-66
2020-09-14 04:07:29,10.51,10.51,10.51,100.00,904006,32,19939,-66
2020-09-14 04:08:19,10.48,10.48,10.48,100.00,904780,32,20306,-66
2020-09-14 04:09:10,10.50,10.50,10.50,100.00,903078,32,19940,-66
2020-09-14 04:09:50,10.48,10.48,10.48,100.00,903923,32,19947,-66
2020-09-14 04:10:48,10.48,10.48,10.48,100.00,904887,32,19948,-66
2020-09-14 04:11:38,10.47,10.47,10.47,100.00,905625,32,19935,-66
2020-09-14 04:12:29,10.46,10.46,10.46,100.00,909964,32,19961,-66
2020-09-14 04:13:28,10.46,10.46,10.46,100.00,911242,32,19951,-66
2020-09-14 04:14:19,10.46,10.46,10.46,100.00,911343,32,19943,-67
2020-09-14 04:15:10,10.47,10.47,10.47,100.00,910920,32,19939,-67
2020-09-14 04:16:00,10.49,10.49,10.49,100.00,911122,32,20013,-66
2020-09-14 04:16:51,10.48,10.48,10.48,100.00,911254,32,19958,-68
2020-09-14 04:17:41,10.49,10.49,10.49,100.00,907944,32,19957,-66
2020-09-14 04:18:32,10.48,10.48,10.48,100.00,901766,32,20338,-66
2020-09-14 04:19:23,10.48,10.48,10.48,100.00,903945,32,20014,-67
2020-09-14 04:20:15,10.46,10.46,10.46,100.00,903870,32,19936,-66
2020-09-14 04:21:06,10.45,10.45,10.45,100.00,904758,32,19993,-66
2020-09-14 04:21:57,10.45,10.45,10.45,100.00,904340,32,19952,-66
2020-09-14 04:22:47,10.45,10.45,10.45,100.00,901726,32,19954,-66
2020-09-14 04:23:38,10.43,10.43,10.43,100.00,900843,32,20035,-66
2020-09-14 04:24:39,10.41,10.41,10.41,100.00,907045,32,19965,-66
2020-09-14 04:25:29,10.44,10.44,10.44,100.00,911357,32,20295,-66
2020-09-14 04:26:20,10.44,10.44,10.44,100.00,907906,32,19939,-66
2020-09-14 04:27:10,10.43,10.43,10.43,100.00,904643,32,20001,-66
2020-09-14 04:28:01,10.41,10.41,10.41,100.00,903798,32,19939,-66
2020-09-14 04:28:52,10.42,10.42,10.42,100.00,909080,32,20326,-67
2020-09-14 04:29:42,10.43,10.43,10.43,100.00,911354,32,20012,-66
2020-09-14 04:30:33,10.41,10.41,10.41,100.00,907886,32,19984,-66
2020-09-14 04:31:24,10.43,10.43,10.43,100.00,901585,32,20034,-66
2020-09-14 04:32:14,10.38,10.38,10.38,100.00,902916,32,20310,-66
2020-09-14 04:33:05,10.37,10.37,10.37,100.00,903759,32,19947,-66
2020-09-14 04:33:55,10.36,10.36,10.36,100.00,909119,32,19950,-66
2020-09-14 04:34:46,10.34,10.34,10.34,100.00,911329,32,20288,-66
2020-09-14 04:35:36,10.35,10.35,10.35,100.00,911415,32,20283,-66
2020-09-14 04:36:28,10.35,10.35,10.35,100.00,907823,32,19939,-66
2020-09-14 04:37:19,10.35,10.35,10.35,100.00,901587,32,19970,-66
2020-09-14 04:38:09,10.34,10.34,10.34,100.00,904154,32,20247,-66
2020-09-14 04:39:00,10.36,10.36,10.36,100.00,906945,32,20362,-65
2020-09-14 04:39:50,10.34,10.34,10.34,100.00,908075,32,19951,-65
2020-09-14 04:40:41,10.33,10.33,10.33,100.00,902744,32,19940,-67
2020-09-14 04:41:32,10.36,10.36,10.36,100.00,905948,32,19995,-66
2020-09-14 04:42:23,10.36,10.36,10.36,100.00,903794,32,19955,-66
2020-09-14 04:43:13,10.38,10.38,10.38,100.00,907880,32,20006,-66
2020-09-14 04:44:04,10.38,10.38,10.38,100.00,907074,32,19943,-66
2020-09-14 04:44:55,10.38,10.38,10.38,100.00,907630,32,19943,-66
2020-09-14 04:45:35,10.43,10.43,10.43,100.00,902600,32,19995,-66
2020-09-14 04:46:26,10.39,10.39,10.39,100.00,904919,32,19986,-65
2020-09-14 04:47:24,10.37,10.37,10.37,100.00,907883,32,20289,-66
2020-09-14 04:48:15,10.36,10.36,10.36,100.00,911182,32,19939,-66
2020-09-14 04:49:05,10.36,10.36,10.36,100.00,907921,32,19950,-66
2020-09-14 04:49:56,10.34,10.34,10.34,100.00,909001,32,20349,-66
2020-09-14 04:50:47,10.34,10.34,10.34,100.00,911014,32,19972,-67
2020-09-14 04:51:37,10.32,10.32,10.32,100.00,911342,32,19935,-66
2020-09-14 04:52:28,10.30,10.30,10.30,100.00,911083,32,19942,-66
2020-09-14 04:53:18,10.30,10.30,10.30,100.00,907838,32,19939,-65
2020-09-14 04:54:09,10.30,10.30,10.30,100.00,907944,32,19955,-66
2020-09-14 04:55:00,10.31,10.31,10.31,100.00,909060,32,19991,-66
2020-09-14 04:55:57,10.31,10.31,10.31,100.00,910859,32,20360,-66
2020-09-14 04:56:48,10.30,10.30,10.30,100.00,907831,32,19939,-66
2020-09-14 04:57:40,10.30,10.30,10.30,100.00,906589,32,19935,-67
2020-09-14 04:58:31,10.29,10.29,10.29,100.00,905877,32,19951,-66
2020-09-14 04:59:22,10.30,10.30,10.30,100.00,906431,32,19943,-66
2020-09-14 05:00:13,10.32,10.32,10.32,100.00,905965,32,20415,-66
2020-09-14 05:01:05,10.32,10.32,10.32,100.00,907675,32,19947,-66
2020-09-14 05:01:55,10.30,10.30,10.30,100.00,902324,32,20026,-66
2020-09-14 05:02:36,10.29,10.29,10.29,100.00,904677,32,19939,-67
2020-09-14 05:03:26,10.30,10.30,10.30,100.00,898223,33,19982,-66
2020-09-14 05:04:07,10.29,10.29,10.29,100.00,901329,32,19935,-67
2020-09-14 05:04:57,10.28,10.28,10.28,100.00,898461,32,20068,-66
2020-09-14 05:05:48,10.29,10.29,10.29,100.00,898471,32,19975,-66
2020-09-14 05:06:39,10.27,10.27,10.27,100.00,898707,32,19968,-66
2020-09-14 05:07:29,10.27,10.27,10.27,100.00,903471,32,19944,-66
2020-09-14 05:08:20,10.27,10.27,10.27,100.00,902689,32,19939,-66
2020-09-14 05:09:10,10.28,10.28,10.28,100.00,902152,32,20267,-66
2020-09-14 05:10:01,10.31,10.31,10.31,100.00,900627,32,19940,-65
2020-09-14 05:10:51,10.31,10.31,10.31,100.00,905610,32,19939,-66
2020-09-14 05:11:42,10.34,10.34,10.34,100.00,907660,32,19951,-66
2020-09-14 05:12:33,10.35,10.35,10.35,100.00,901267,32,19943,-66
2020-09-14 05:13:24,10.36,10.36,10.36,100.00,903572,32,19947,-66
2020-09-14 05:14:25,10.36,10.36,10.36,100.00,909149,32,19943,-66
2020-09-14 05:14:56,10.40,10.40,10.40,100.00,910044,32,19972,-66
2020-09-14 05:15:36,10.40,10.40,10.40,100.00,910860,32,19994,-66
2020-09-14 05:16:27,10.40,10.40,10.40,100.00,907631,32,20350,-66
2020-09-14 05:17:18,10.40,10.40,10.40,100.00,907701,32,20305,-66
2020-09-14 05:18:12,10.43,10.43,10.43,100.00,909040,32,19966,-66
2020-09-14 05:19:03,10.43,10.43,10.43,100.00,909232,32,20016,-66
2020-09-14 05:19:53,10.44,10.44,10.44,100.00,910722,32,19934,-66
2020-09-14 05:20:44,10.45,10.45,10.45,100.00,908834,32,20302,-66
2020-09-14 05:21:34,10.46,10.46,10.46,100.00,907814,32,19995,-66
2020-09-14 05:22:16,10.48,10.48,10.48,100.00,907377,32,20326,-66
2020-09-14 05:23:08,10.48,10.48,10.48,100.00,904785,32,19947,-67
2020-09-14 05:23:48,10.52,10.52,10.52,100.00,908057,32,19939,-66
2020-09-14 05:24:38,10.53,10.53,10.53,100.00,908028,32,20015,-67
2020-09-14 05:25:29,10.55,10.55,10.55,100.00,911023,32,19950,-66
2020-09-14 05:26:19,10.56,10.56,10.56,100.00,905692,32,19940,-66
2020-09-14 05:27:10,10.57,10.57,10.57,100.00,904633,32,19950,-65
2020-09-14 05:28:01,10.59,10.59,10.59,100.00,903523,32,19943,-66
2020-09-14 05:28:51,10.59,10.59,10.59,100.00,907672,32,20329,-66
2020-09-14 05:29:44,10.61,10.61,10.61,100.00,909049,32,19947,-66
2020-09-14 05:30:23,10.64,10.64,10.64,100.00,910933,32,19975,-69
2020-09-14 05:31:14,10.65,10.65,10.65,100.00,910594,32,19962,-66
2020-09-14 05:32:05,10.68,10.68,10.68,100.00,907769,32,19943,-66
2020-09-14 05:32:56,10.71,10.71,10.71,100.00,907730,32,19947,-66
2020-09-14 05:33:36,10.72,10.72,10.72,100.00,908915,32,20278,-67
2020-09-14 05:34:16,10.75,10.75,10.75,100.00,901425,32,20350,-66
2020-09-14 05:35:07,10.76,10.76,10.76,100.00,904234,32,20353,-66
2020-09-14 05:35:58,10.77,10.77,10.77,100.00,904635,32,20281,-66
2020-09-14 05:36:55,10.79,10.79,10.79,100.00,906993,32,19943,-66
2020-09-14 05:37:46,10.81,10.81,10.81,100.00,907634,32,20345,-66
2020-09-14 05:38:37,10.85,10.85,10.85,100.00,906501,32,19958,-66
2020-09-14 05:39:28,10.89,10.89,10.89,100.00,908872,32,19973,-66
2020-09-14 05:40:08,10.93,10.93,10.93,100.00,908872,32,19935,-66
2020-09-14 05:41:15,10.95,10.95,10.95,100.00,901376,32,19966,-66
2020-09-14 05:42:07,10.98,10.98,10.98,100.00,899975,32,19936,-67
2020-09-14 05:42:58,11.00,11.00,11.00,100.00,907189,32,19947,-66
2020-09-14 05:43:38,11.03,11.03,11.03,100.00,909017,32,19935,-65
2020-09-14 05:44:29,11.05,11.05,11.05,100.00,907718,32,19990,-66
2020-09-14 05:45:19,11.06,11.06,11.06,100.00,910707,32,20320,-66
2020-09-14 05:46:13,11.10,11.10,11.10,100.00,910732,32,19955,-66
2020-09-14 05:47:11,11.13,11.13,11.13,100.00,911100,32,20395,-66
2020-09-14 05:48:01,11.16,11.16,11.16,100.00,911078,32,19935,-67
2020-09-14 05:48:52,11.19,11.19,11.19,100.00,910366,32,20349,-66
2020-09-14 05:49:44,11.21,11.21,11.21,100.00,910900,32,19943,-66
2020-09-14 05:50:35,11.22,11.22,11.22,100.00,908975,32,19947,-66
2020-09-14 05:51:25,11.25,11.25,11.25,100.00,907739,32,20293,-66
2020-09-14 05:52:17,11.28,11.28,11.28,100.00,907707,32,19946,-66
2020-09-14 05:53:15,11.31,11.31,11.31,100.00,905494,32,20014,-66
2020-09-14 05:53:55,11.36,11.36,11.36,100.00,907729,32,19976,-65
2020-09-14 05:54:46,11.40,11.40,11.40,100.00,905290,32,20008,-66
2020-09-14 05:55:36,11.43,11.43,11.43,100.00,904621,32,19939,-66
2020-09-14 05:56:27,11.46,11.46,11.46,100.00,908595,32,20319,-66
2020-09-14 05:57:17,11.49,11.49,11.49,100.00,910914,32,19939,-66
2020-09-14 05:58:08,11.53,11.53,11.53,100.00,908813,32,19935,-67
2020-09-14 05:58:59,11.56,11.56,11.56,100.00,910844,32,19965,-66
2020-09-14 05:59:49,11.59,11.59,11.59,100.00,905648,32,20277,-66
2020-09-14 06:00:40,11.63,11.63,11.63,100.00,907773,32,19948,-67
2020-09-14 06:01:32,11.66,11.66,11.66,100.00,906785,32,20327,-66
2020-09-14 06:02:30,11.68,11.68,11.68,100.00,907684,32,20397,-66
2020-09-14 06:03:21,11.72,11.72,11.72,100.00,906143,32,19958,-67
2020-09-14 06:04:19,11.76,11.76,11.76,100.00,906389,32,19957,-66
2020-09-14 06:04:57,11.79,11.79,11.79,100.00,909392,32,19935,-66
2020-09-14 06:05:39,11.82,11.82,11.82,100.00,904604,32,20029,-66
2020-09-14 06:06:44,11.85,11.85,11.85,100.00,901516,33,19936,-66
2020-09-14 06:07:35,11.88,11.88,11.88,100.00,904884,32,19935,-66
2020-09-14 06:08:25,11.93,11.93,11.93,100.00,907195,32,20243,-66
2020-09-14 06:09:07,11.94,11.94,11.94,100.00,904655,32,19966,-67
2020-09-14 06:09:58,11.98,11.98,11.98,100.00,901897,32,19936,-66
2020-09-14 06:10:49,12.00,12.00,12.00,100.00,904745,32,19991,-66
2020-09-14 06:11:40,12.05,12.05,12.05,100.00,905822,32,19952,-66
2020-09-14 06:12:30,12.08,12.08,12.08,100.00,907747,32,20278,-67
2020-09-14 06:13:21,12.12,12.12,12.12,100.00,905506,32,19966,-66
2020-09-14 06:14:12,12.16,12.16,12.16,100.00,905540,32,19946,-66
2020-09-14 06:15:03,12.21,12.21,12.21,100.00,905578,32,19955,-66
2020-09-14 06:15:54,12.24,12.24,12.24,100.00,905611,32,20038,-66
2020-09-14 06:16:45,12.28,12.28,12.28,100.00,905584,32,19935,-66
2020-09-14 06:17:36,12.33,12.33,12.33,100.00,902289,32,19953,-66
2020-09-14 06:18:26,12.37,12.37,12.37,100.00,902501,32,19935,-66
2020-09-14 06:19:17,12.40,12.40,12.40,100.00,906845,32,19970,-66
2020-09-14 06:20:08,12.44,12.44,12.44,100.00,910948,32,19981,-66
2020-09-14 06:20:59,12.48,12.48,12.48,100.00,910761,32,19947,-66
2020-09-14 06:21:50,12.50,12.50,12.50,100.00,910837,32,20375,-66
2020-09-14 06:22:40,12.55,12.55,12.55,100.00,905524,32,19943,-66
2020-09-14 06:23:31,12.62,12.62,12.62,100.00,904519,32,19947,-66
2020-09-14 06:24:22,12.67,12.67,12.67,100.00,905739,32,19951,-66
2020-09-14 06:25:12,12.72,12.72,12.72,100.00,908643,32,19947,-66
2020-09-14 06:26:03,12.77,12.77,12.77,100.00,910803,32,20050,-66
2020-09-14 06:26:54,12.80,12.80,12.80,100.00,907573,32,19953,-66
2020-09-14 06:27:44,12.86,12.86,12.86,100.00,904458,32,19955,-66
2020-09-14 06:28:35,12.91,12.91,12.91,100.00,906781,32,19962,-66
2020-09-14 06:29:26,13.01,13.01,13.01,100.00,905591,32,20018,-66
2020-09-14 06:30:16,13.04,13.04,13.04,100.00,907621,32,19989,-66
2020-09-14 06:31:07,13.07,13.07,13.07,100.00,907521,32,20009,-67
2020-09-14 06:31:57,13.09,13.09,13.09,100.00,904543,32,19942,-66
2020-09-14 06:32:48,13.14,13.14,13.14,100.00,905508,32,20259,-66
2020-09-14 06:33:39,13.16,13.16,13.16,100.00,908878,32,20002,-66
2020-09-14 06:34:30,13.19,13.19,13.19,100.00,908808,32,19945,-66
2020-09-14 06:35:20,13.23,13.23,13.23,100.00,910818,32,20029,-66
2020-09-14 06:36:11,13.25,13.25,13.25,100.00,905506,32,19947,-66
2020-09-14 06:37:02,13.26,13.26,13.26,100.00,904365,32,19987,-66
2020-09-14 06:37:53,13.29,13.29,13.29,100.00,904491,32,20007,-66
2020-09-14 06:38:43,13.32,13.32,13.32,100.00,906713,32,19950,-66
2020-09-14 06:39:34,13.35,13.35,13.35,100.00,905605,32,19943,-67
2020-09-14 06:40:26,13.39,13.39,13.39,100.00,907607,32,19950,-68
2020-09-14 06:41:16,13.40,13.40,13.40,100.00,908806,32,20288,-66
2020-09-14 06:42:07,13.42,13.42,13.42,100.00,908780,32,19949,-66
2020-09-14 06:42:58,13.47,13.47,13.47,100.00,907622,32,19965,-66
2020-09-14 06:43:50,13.49,13.49,13.49,100.00,905486,32,20345,-66
2020-09-14 06:44:48,13.48,13.48,13.48,100.00,904687,32,19958,-66
2020-09-14 06:45:39,13.48,13.48,13.48,100.00,906507,32,19957,-67
2020-09-14 06:46:30,13.51,13.51,13.51,100.00,902893,32,19953,-66
2020-09-14 06:47:21,13.55,13.55,13.55,100.00,903087,32,19939,-66
2020-09-14 06:48:12,13.58,13.58,13.58,100.00,903952,32,19958,-67
2020-09-14 06:49:02,13.60,13.60,13.60,100.00,906111,32,19962,-66
2020-09-14 06:49:53,13.61,13.61,13.61,100.00,909375,32,20025,-66
2020-09-14 06:50:44,13.63,13.63,13.63,100.00,911605,32,19935,-66
2020-09-14 06:51:34,13.65,13.65,13.65,100.00,911555,32,19986,-66
2020-09-14 06:52:25,13.67,13.67,13.67,100.00,905072,32,20334,-66
2020-09-14 06:53:31,13.74,13.74,13.74,100.00,906192,32,20346,-66
2020-09-14 06:54:12,13.75,13.75,13.75,100.00,910520,32,19965,-66
2020-09-14 06:55:11,13.80,13.80,13.80,100.00,908077,32,20345,-66
2020-09-14 06:56:03,13.81,13.81,13.81,100.00,908215,32,19939,-66
2020-09-14 06:56:54,13.83,13.83,13.83,100.00,907043,32,20345,-66
2020-09-14 06:57:24,13.87,13.87,13.87,100.00,906102,32,19989,-66
2020-09-14 06:58:15,13.90,13.90,13.90,100.00,908037,32,19953,-66
2020-09-14 06:59:13,13.91,13.91,13.91,100.00,908112,32,20002,-67
2020-09-14 07:00:04,13.95,13.95,13.95,100.00,911434,32,19934,-66
2020-09-14 07:00:55,13.99,13.99,13.99,100.00,910014,32,19949,-66
2020-09-14 07:01:45,14.02,14.02,14.02,100.00,911429,32,19943,-69
2020-09-14 07:02:43,14.07,14.07,14.07,100.00,911598,32,19935,-66
2020-09-14 07:03:35,14.10,14.10,14.10,100.00,911699,32,20309,-66
2020-09-14 07:04:25,14.14,14.14,14.14,100.00,910827,32,19954,-67
2020-09-14 07:05:16,14.16,14.16,14.16,100.00,911211,32,19965,-66
2020-09-14 07:06:07,14.15,14.15,14.15,100.00,904721,32,19938,-66
2020-09-14 07:06:57,14.19,14.19,14.19,100.00,902926,32,19998,-66
2020-09-14 07:07:48,14.21,14.21,14.21,100.00,904080,32,19943,-66
2020-09-14 07:08:39,14.25,14.25,14.25,100.00,909443,32,20013,-66
2020-09-14 07:09:29,14.21,14.21,14.21,100.00,909378,32,20357,-66
2020-09-14 07:10:21,14.25,14.25,14.25,100.00,911244,32,19996,-66
2020-09-14 07:11:19,14.25,14.25,14.25,100.00,909131,32,20403,-67
2020-09-14 07:12:10,14.29,14.29,14.29,100.00,904914,32,20270,-67
2020-09-14 07:13:00,14.32,14.32,14.32,100.00,906846,32,20301,-66
2020-09-14 07:13:51,14.35,14.35,14.35,100.00,902519,32,19995,-68
2020-09-14 07:14:42,14.33,14.33,14.33,100.00,906188,32,19954,-67
2020-09-14 07:15:34,14.33,14.33,14.33,100.00,907358,32,19955,-67
2020-09-14 07:16:34,14.36,14.36,14.36,100.00,908028,32,20348,-68
2020-09-14 07:17:28,14.36,14.36,14.36,100.00,907231,32,19998,-67
2020-09-14 07:18:22,14.39,14.39,14.39,100.00,904320,32,19936,-67
2020-09-14 07:19:17,14.45,14.45,14.45,100.00,903608,32,20385,-67
2020-09-14 07:20:07,14.47,14.47,14.47,100.00,903812,32,19940,-67
2020-09-14 07:20:58,14.50,14.50,14.50,100.00,904900,32,19955,-67
2020-09-14 07:21:38,14.55,14.55,14.55,100.00,904335,32,19952,-66
2020-09-14 07:22:29,14.61,14.61,14.61,100.00,898702,33,20286,-67
2020-09-14 07:23:19,14.63,14.63,14.63,100.00,901942,32,19943,-67
2020-09-14 07:24:11,14.65,14.65,14.65,100.00,905302,32,19954,-67
2020-09-14 07:25:02,14.69,14.69,14.69,100.00,907889,32,19958,-66
2020-09-14 07:25:53,14.65,14.65,14.65,100.00,909038,32,19990,-67
2020-09-14 07:26:43,14.68,14.68,14.68,100.00,912408,32,19957,-67
2020-09-14 07:27:39,14.68,14.68,14.68,100.00,913187,32,19934,-67
2020-09-14 07:28:29,14.71,14.71,14.71,100.00,907924,32,19951,-67
2020-09-14 07:29:20,14.72,14.72,14.72,100.00,901726,32,19940,-66
2020-09-14 07:30:11,14.71,14.71,14.71,100.00,899863,32,19939,-66
2020-09-14 07:31:01,14.77,14.77,14.77,100.00,901639,32,20026,-67
2020-09-14 07:31:52,14.80,14.80,14.80,100.00,901108,32,20286,-67
2020-09-14 07:32:43,14.83,14.83,14.83,100.00,905967,32,20258,-67
2020-09-14 07:33:33,14.84,14.84,14.84,100.00,909073,32,19965,-66
2020-09-14 07:34:25,14.87,14.87,14.87,100.00,909043,32,20372,-66
2020-09-14 07:35:16,14.82,14.82,14.82,100.00,907812,32,20381,-67
2020-09-14 07:36:07,14.89,14.89,14.89,100.00,904795,32,19943,-66
2020-09-14 07:36:58,14.93,14.93,14.93,100.00,906120,32,19946,-66
2020-09-14 07:37:48,14.97,14.97,14.97,100.00,907058,32,19978,-66
2020-09-14 07:38:39,14.96,14.96,14.96,100.00,907766,32,19939,-67
2020-09-14 07:39:30,14.96,14.96,14.96,100.00,905852,32,19947,-66
2020-09-14 07:40:20,14.98,14.98,14.98,100.00,906005,32,19950,-66
2020-09-14 07:41:11,15.02,15.02,15.02,100.00,905949,32,19967,-66
2020-09-14 07:42:02,15.02,15.02,15.02,100.00,909163,32,19953,-66
2020-09-14 07:42:52,15.09,15.09,15.09,100.00,909256,32,19946,-67
2020-09-14 07:43:43,15.11,15.11,15.11,100.00,911219,32,19942,-67
2020-09-14 07:44:33,15.11,15.11,15.11,100.00,911007,32,19957,-66
2020-09-14 07:45:24,15.12,15.12,15.12,100.00,911002,32,19942,-66
2020-09-14 07:46:15,15.16,15.16,15.16,100.00,908117,32,19991,-66
2020-09-14 07:47:05,15.15,15.15,15.15,100.00,909029,32,20385,-66
2020-09-14 07:47:56,15.14,15.14,15.14,100.00,909084,32,20292,-66
2020-09-14 07:48:47,15.12,15.12,15.12,100.00,907842,32,20281,-66
2020-09-14 07:49:38,15.14,15.14,15.14,100.00,909098,32,20325,-66
2020-09-14 07:50:29,15.18,15.18,15.18,100.00,909187,32,19955,-66
2020-09-14 07:51:19,15.21,15.21,15.21,100.00,907820,32,19951,-66
2020-09-14 07:52:10,15.27,15.27,15.27,100.00,909201,32,19939,-66
2020-09-14 07:53:01,15.32,15.32,15.32,100.00,911244,32,20021,-66
2020-09-14 07:53:52,15.32,15.32,15.32,100.00,911534,32,19939,-66
2020-09-14 07:54:42,15.38,15.38,15.38,100.00,911447,32,19969,-66
2020-09-14 07:55:33,15.45,15.45,15.45,100.00,911053,32,19953,-66
2020-09-14 07:56:24,15.48,15.48,15.48,100.00,904800,32,19978,-66
2020-09-14 07:57:14,15.53,15.53,15.53,100.00,905955,32,19936,-67
2020-09-14 07:58:05,15.57,15.57,15.57,100.00,906673,32,20325,-66
2020-09-14 07:58:56,15.54,15.54,15.54,100.00,907923,32,20366,-66
2020-09-14 07:59:46,15.58,15.58,15.58,100.00,909193,32,19935,-66
2020-09-14 08:00:37,15.66,15.66,15.66,100.00,909037,32,19942,-66
2020-09-14 08:01:30,15.70,15.70,15.70,100.00,907746,32,20370,-66
2020-09-14 08:02:20,15.77,15.77,15.77,100.00,903025,32,20374,-67
2020-09-14 08:03:11,15.80,15.80,15.80,100.00,905861,32,20399,-67
2020-09-14 08:04:02,15.83,15.83,15.83,100.00,904750,32,20333,-67
2020-09-14 08:04:52,15.87,15.87,15.87,100.00,905820,32,19943,-67
2020-09-14 08:05:43,15.88,15.88,15.88,100.00,904698,32,20030,-68
2020-09-14 08:06:34,15.89,15.89,15.89,100.00,907100,32,19969,-67
2020-09-14 08:07:24,15.94,15.94,15.94,100.00,905834,32,19955,-67
2020-09-14 08:08:15,16.03,16.03,16.03,99.49,905031,32,20341,-67
2020-09-14 08:09:06,16.08,16.08,16.08,99.50,904009,32,19949,-66
2020-09-14 08:09:57,16.11,16.11,16.11,99.31,909522,32,20254,-67
2020-09-14 08:10:47,16.12,16.12,16.12,99.09,905895,32,20297,-67
2020-09-14 08:11:38,16.11,16.11,16.11,98.34,904458,32,19959,-67
2020-09-14 08:12:28,16.18,16.18,16.18,99.39,907098,32,19955,-67
2020-09-14 08:13:19,16.23,16.23,16.23,98.89,911236,32,19934,-67
2020-09-14 08:14:10,16.32,16.32,16.32,98.73,911027,32,20003,-67
2020-09-14 08:15:00,16.35,16.35,16.35,98.33,907939,32,19973,-66
2020-09-14 08:15:51,16.37,16.37,16.37,98.73,908959,32,19994,-66
2020-09-14 08:16:42,16.39,16.39,16.39,98.16,911206,32,19934,-66
2020-09-14 08:17:33,16.40,16.40,16.40,98.00,911293,32,20064,-65
2020-09-14 08:18:23,16.46,16.46,16.46,97.90,911430,32,19994,-66
2020-09-14 08:19:14,16.55,16.55,16.55,97.59,907842,32,19969,-66
2020-09-14 08:20:05,16.58,16.58,16.58,98.00,908060,32,19969,-66
2020-09-14 08:20:55,16.60,16.60,16.60,97.95,909172,32,19935,-66
2020-09-14 08:21:46,16.62,16.62,16.62,96.67,911160,32,19968,-67
2020-09-14 08:22:37,16.67,16.67,16.67,96.75,907874,32,19995,-67
2020-09-14 08:23:27,16.72,16.72,16.72,97.29,909082,32,19946,-66
2020-09-14 08:24:18,16.76,16.76,16.76,96.79,908939,32,19991,-66
2020-09-14 08:25:09,16.80,16.80,16.80,96.51,910900,32,19939,-67
2020-09-14 08:26:19,16.82,16.82,16.82,96.44,911041,32,20408,-66
2020-09-14 08:27:10,16.84,16.84,16.84,95.64,911109,32,20336,-66
2020-09-14 08:28:01,16.92,16.92,16.92,96.24,911026,32,19979,-66
2020-09-14 08:28:51,16.97,16.97,16.97,96.17,911102,32,19943,-66
2020-09-14 08:30:02,16.99,16.99,16.99,96.44,907935,32,19939,-67
2020-09-14 08:30:53,16.98,16.98,16.98,96.41,911120,32,20340,-67
2020-09-14 08:31:45,17.08,17.08,17.08,96.43,904675,32,19943,-66
2020-09-14 08:32:35,17.12,17.12,17.12,96.42,904837,32,19950,-67
2020-09-14 08:33:26,17.19,17.19,17.19,96.03,906200,32,19936,-68
2020-09-14 08:34:17,17.22,17.22,17.22,95.85,908217,32,19984,-67
2020-09-14 08:35:08,17.25,17.25,17.25,96.12,907824,32,20021,-67
2020-09-14 08:35:58,17.24,17.24,17.24,95.32,908948,32,19939,-67
2020-09-14 08:36:49,17.22,17.22,17.22,94.93,908046,32,20009,-67
2020-09-14 08:37:40,17.26,17.26,17.26,95.42,905744,32,19935,-67
2020-09-14 08:38:30,17.29,17.29,17.29,95.45,905932,32,19939,-68
2020-09-14 08:39:21,17.35,17.35,17.35,95.35,904865,32,20316,-66
2020-09-14 08:40:12,17.40,17.40,17.40,95.09,907112,32,19935,-67
2020-09-14 08:41:02,17.47,17.47,17.47,95.51,908616,32,20369,-68
2020-09-14 08:41:53,17.55,17.55,17.55,95.73,911177,32,19945,-69
2020-09-14 08:42:44,17.58,17.58,17.58,95.15,908530,32,19954,-68
2020-09-14 08:43:34,17.55,17.55,17.55,94.65,911016,32,20324,-68
2020-09-14 08:44:25,17.60,17.60,17.60,94.93,909220,32,19934,-67
2020-09-14 08:45:16,17.57,17.57,17.57,94.70,907843,32,20014,-68
2020-09-14 08:46:07,17.58,17.58,17.58,94.21,905757,32,19952,-69
2020-09-14 08:46:59,17.55,17.55,17.55,94.53,909018,32,19954,-67
2020-09-14 08:47:50,17.59,17.59,17.59,94.25,911125,32,19973,-67
2020-09-14 08:48:40,17.66,17.66,17.66,94.05,907824,32,19982,-69
2020-09-14 08:49:32,17.70,17.70,17.70,95.07,904662,32,20086,-68
2020-09-14 08:50:23,17.78,17.78,17.78,94.78,902733,32,20003,-67
2020-09-14 08:51:14,17.81,17.81,17.81,94.61,902732,32,19948,-68
2020-09-14 08:52:07,17.76,17.76,17.76,94.22,907383,32,19991,-67
2020-09-14 08:52:57,17.81,17.81,17.81,93.66,909026,32,20025,-67
2020-09-14 08:53:48,17.88,17.88,17.88,94.05,907493,32,19939,-66
2020-09-14 08:54:40,17.89,17.89,17.89,93.54,904943,32,19974,-67
2020-09-14 08:55:31,17.95,17.95,17.95,93.61,907284,32,20270,-66
2020-09-14 08:56:22,18.00,18.00,18.00,93.53,911209,32,19938,-67
2020-09-14 08:57:15,17.97,17.97,17.97,93.06,910997,32,20333,-66
2020-09-14 08:58:06,17.95,17.95,17.95,93.03,907727,32,19958,-67
2020-09-14 08:58:56,18.02,18.02,18.02,92.92,909095,32,19939,-67
2020-09-14 08:59:48,18.08,18.08,18.08,93.68,911151,32,19939,-66
2020-09-14 09:00:38,18.13,18.13,18.13,92.40,909041,32,20012,-66
2020-09-14 09:01:36,18.16,18.16,18.16,92.73,911042,32,19962,-66
2020-09-14 09:02:27,18.16,18.16,18.16,92.07,909321,32,20340,-67
2020-09-14 09:03:18,18.12,18.12,18.12,91.95,907490,32,20371,-66
2020-09-14 09:04:08,18.21,18.21,18.21,92.19,908894,32,19961,-67
2020-09-14 09:04:59,18.32,18.32,18.32,92.23,908829,32,19936,-67
2020-09-14 09:05:50,18.42,18.42,18.42,92.73,910968,32,19934,-67
2020-09-14 09:06:40,18.50,18.50,18.50,92.17,910948,32,20384,-67
2020-09-14 09:07:31,18.61,18.61,18.61,91.51,907674,32,19965,-68
2020-09-14 09:08:22,18.64,18.64,18.64,90.64,905807,32,19973,-67
2020-09-14 09:09:12,18.72,18.72,18.72,90.85,902516,32,20331,-67
2020-09-14 09:10:03,18.73,18.73,18.73,89.77,905582,32,19966,-67
2020-09-14 09:10:54,18.70,18.70,18.70,90.21,906832,32,19939,-67
2020-09-14 09:11:45,18.72,18.72,18.72,90.01,907529,32,19947,-67
2020-09-14 09:12:35,18.82,18.82,18.82,90.83,908926,32,19958,-66
2020-09-14 09:13:26,18.84,18.84,18.84,89.43,908833,32,20025,-66
2020-09-14 09:14:17,18.91,18.91,18.91,89.99,910912,32,19950,-66
2020-09-14 09:15:09,18.99,18.99,18.99,89.37,910835,32,19950,-67
2020-09-14 09:16:02,19.00,19.00,19.00,89.44,910647,32,19953,-67
2020-09-14 09:16:52,19.06,19.06,19.06,89.02,910935,32,19955,-67
2020-09-14 09:17:43,19.11,19.11,19.11,88.59,910395,32,20355,-67
2020-09-14 09:18:34,19.19,19.19,19.19,89.80,907983,32,19954,-67
2020-09-14 09:19:24,19.17,19.17,19.17,89.59,908803,32,19935,-68
2020-09-14 09:20:15,19.21,19.21,19.21,88.29,910931,32,19955,-68
2020-09-14 09:21:06,19.37,19.37,19.37,88.16,910586,32,20010,-67
2020-09-14 09:21:56,19.44,19.44,19.44,88.23,904629,32,19955,-67
2020-09-14 09:22:47,19.51,19.51,19.51,88.10,899537,32,20323,-67
2020-09-14 09:23:38,19.59,19.59,19.59,89.26,900579,32,19939,-68
2020-09-14 09:24:30,19.67,19.67,19.67,88.22,899553,32,19943,-67
2020-09-14 09:25:21,19.70,19.70,19.70,87.18,900968,32,19955,-67
2020-09-14 09:26:11,19.75,19.75,19.75,86.22,900800,32,19990,-67
2020-09-14 09:27:02,19.76,19.76,19.76,86.25,905573,32,19999,-68
2020-09-14 09:27:53,19.84,19.84,19.84,86.91,909024,32,20010,-67
2020-09-14 09:28:43,19.76,19.76,19.76,86.94,905676,32,19971,-67
2020-09-14 09:29:35,19.64,19.64,19.64,86.45,904302,32,19939,-67
2020-09-14 09:30:26,19.72,19.72,19.72,86.31,904134,32,19944,-67
2020-09-14 09:31:17,19.80,19.80,19.80,85.92,905842,32,20382,-66
2020-09-14 09:32:08,19.85,19.85,19.85,84.91,908653,32,20361,-67
2020-09-14 09:33:01,19.87,19.87,19.87,84.54,907733,32,20277,-67
2020-09-14 09:33:52,19.91,19.91,19.91,85.15,909208,32,19954,-67
2020-09-14 09:34:43,19.85,19.85,19.85,86.34,909097,32,19939,-67
2020-09-14 09:35:35,19.95,19.95,19.95,85.74,910696,32,19981,-67
2020-09-14 09:36:26,20.10,20.10,20.10,85.30,910975,32,19988,-67
2020-09-14 09:37:18,20.17,20.17,20.17,85.31,907490,32,19953,-68
2020-09-14 09:38:09,20.17,20.17,20.17,84.94,907754,32,20381,-67
2020-09-14 09:38:59,20.29,20.29,20.29,85.20,907000,32,19955,-68
2020-09-14 09:39:50,20.36,20.36,20.36,85.26,907818,32,19951,-67
2020-09-14 09:40:41,20.45,20.45,20.45,85.50,908881,32,19958,-68
2020-09-14 09:41:32,20.42,20.42,20.42,85.59,911028,32,20062,-67
2020-09-14 09:42:22,20.45,20.45,20.45,84.31,910934,32,19939,-67
2020-09-14 09:43:13,20.52,20.52,20.52,84.23,907598,32,19987,-67
2020-09-14 09:44:04,20.56,20.56,20.56,83.38,908733,32,19939,-68
2020-09-14 09:44:55,20.70,20.70,20.70,85.00,908708,32,19950,-68
2020-09-14 09:45:46,20.71,20.71,20.71,84.18,911035,32,20238,-67
2020-09-14 09:46:37,20.80,20.80,20.80,83.14,910984,32,19949,-67
2020-09-14 09:47:28,20.68,20.68,20.68,83.59,910940,32,19974,-67
2020-09-14 09:48:19,20.76,20.76,20.76,83.50,907624,32,19949,-67
2020-09-14 09:49:09,20.84,20.84,20.84,83.39,905727,32,20044,-67
2020-09-14 09:50:00,20.87,20.87,20.87,81.81,908920,32,19934,-67
2020-09-14 09:50:51,20.92,20.92,20.92,81.76,908874,32,19951,-66
2020-09-14 09:51:42,21.06,21.06,21.06,81.89,904516,32,20365,-66
2020-09-14 09:52:32,21.09,21.09,21.09,81.14,905762,32,19973,-67
2020-09-14 09:53:23,21.08,21.08,21.08,81.27,908723,32,20010,-67
2020-09-14 09:54:14,21.19,21.19,21.19,81.01,908824,32,20329,-67
2020-09-14 09:55:04,21.26,21.26,21.26,80.28,907569,32,20332,-67
2020-09-14 09:55:55,21.28,21.28,21.28,80.55,905670,32,19966,-66
2020-09-14 09:56:46,21.29,21.29,21.29,80.85,902475,32,19944,-67
2020-09-14 09:57:36,21.27,21.27,21.27,79.50,905505,32,19999,-66
2020-09-14 09:58:27,21.20,21.20,21.20,79.84,903170,32,20006,-67
2020-09-14 09:59:18,21.30,21.30,21.30,81.59,907614,32,19964,-66
2020-09-14 10:00:09,21.43,21.43,21.43,80.30,908661,32,20313,-67
2020-09-14 10:00:59,21.54,21.54,21.54,79.90,910652,32,19939,-67
2020-09-14 10:01:50,21.62,21.62,21.62,82.67,905798,32,19985,-67
2020-09-14 10:02:41,21.73,21.73,21.73,80.80,907370,32,19935,-67
2020-09-14 10:03:31,21.83,21.83,21.83,80.12,908889,32,19949,-67
2020-09-14 10:04:22,21.90,21.90,21.90,79.19,907576,32,19954,-67
2020-09-14 10:05:13,21.89,21.89,21.89,78.58,907450,32,20301,-68
2020-09-14 10:06:03,21.98,21.98,21.98,78.40,908966,32,19938,-68
2020-09-14 10:06:54,21.79,21.79,21.79,77.93,907355,32,20347,-68
2020-09-14 10:07:45,21.91,21.91,21.91,77.43,904246,32,19940,-67
2020-09-14 10:08:35,21.97,21.97,21.97,78.16,906663,32,20049,-68
2020-09-14 10:09:26,22.01,22.01,22.01,76.93,904363,32,19951,-69
2020-09-14 10:10:17,22.11,22.11,22.11,76.88,905290,32,19946,-67
2020-09-14 10:11:07,22.09,22.09,22.09,76.57,905442,32,19957,-68
2020-09-14 10:11:58,22.29,22.29,22.29,76.83,907718,32,19978,-67
2020-09-14 10:12:49,22.17,22.17,22.17,76.59,908932,32,20316,-68
2020-09-14 10:13:39,22.27,22.27,22.27,75.69,907584,32,20009,-66
2020-09-14 10:14:30,22.24,22.24,22.24,76.41,904450,32,19951,-66
2020-09-14 10:15:21,22.19,22.19,22.19,72.96,903602,32,19954,-66
2020-09-14 10:16:11,22.27,22.27,22.27,73.92,908764,32,20316,-67
2020-09-14 10:17:02,22.39,22.39,22.39,72.42,911682,32,19950,-68
2020-09-14 10:17:53,22.46,22.46,22.46,72.40,910586,32,19974,-67
2020-09-14 10:18:43,22.51,22.51,22.51,73.02,910750,32,19954,-67
2020-09-14 10:19:34,22.65,22.65,22.65,73.10,907572,32,20269,-67
2020-09-14 10:20:25,22.60,22.60,22.60,73.69,904669,32,19940,-66
2020-09-14 10:21:16,22.63,22.63,22.63,74.46,907246,32,20289,-66
2020-09-14 10:22:07,22.73,22.73,22.73,73.14,911514,32,19975,-67
2020-09-14 10:22:57,22.87,22.87,22.87,72.92,911641,32,19935,-69
2020-09-14 10:23:48,22.76,22.76,22.76,72.11,911188,32,20366,-68
2020-09-14 10:24:39,22.81,22.81,22.81,72.65,908279,32,20352,-67
2020-09-14 10:25:29,22.94,22.94,22.94,72.61,906315,32,19966,-68
2020-09-14 10:26:20,22.91,22.91,22.91,72.08,909438,32,19949,-68
2020-09-14 10:27:11,22.94,22.94,22.94,73.04,909060,32,19955,-68
2020-09-14 10:28:01,23.01,23.01,23.01,72.34,908199,32,20358,-67
2020-09-14 10:28:52,23.10,23.10,23.10,71.59,906162,32,20357,-67
2020-09-14 10:29:43,23.06,23.06,23.06,71.82,905702,32,19940,-68
2020-09-14 10:30:33,23.16,23.16,23.16,70.87,909464,32,19951,-68
2020-09-14 10:31:24,23.16,23.16,23.16,70.28,908920,32,20318,-70
2020-09-14 10:32:15,23.21,23.21,23.21,70.85,908202,32,20250,-67
2020-09-14 10:33:05,23.28,23.28,23.28,71.30,909183,32,20364,-68
2020-09-14 10:33:56,23.28,23.28,23.28,71.86,908142,32,19935,-67
2020-09-14 10:34:47,23.36,23.36,23.36,72.08,908080,32,20025,-68
2020-09-14 10:35:37,23.31,23.31,23.31,70.32,908694,32,19935,-68
2020-09-14 10:36:28,23.07,23.07,23.07,70.82,908101,32,19978,-66
2020-09-14 10:37:19,23.22,23.22,23.22,70.19,904928,32,19951,-67
2020-09-14 10:38:10,23.41,23.41,23.41,70.38,903052,32,19936,-69
2020-09-14 10:39:00,23.48,23.48,23.48,70.75,907203,32,20281,-67
2020-09-14 10:39:51,23.51,23.51,23.51,69.54,911467,32,19954,-66
2020-09-14 10:40:41,23.43,23.43,23.43,69.07,911313,32,20457,-67
2020-09-14 10:41:32,23.27,23.27,23.27,69.31,911562,32,19956,-66
2020-09-14 10:42:23,23.35,23.35,23.35,71.27,911656,32,19957,-67
2020-09-14 10:43:13,23.27,23.27,23.27,71.00,911371,32,19942,-67
2020-09-14 10:44:04,23.43,23.43,23.43,70.75,911393,32,19934,-66
2020-09-14 10:44:56,23.48,23.48,23.48,69.72,911095,32,19946,-67
2020-09-14 10:45:46,23.46,23.46,23.46,70.29,911145,32,19954,-67
2020-09-14 10:46:37,23.42,23.42,23.42,69.42,911209,32,19945,-66
2020-09-14 10:47:28,23.28,23.28,23.28,70.17,911208,32,19942,-67
2020-09-14 10:48:19,23.51,23.51,23.51,70.09,908206,32,19943,-67
2020-09-14 10:49:10,23.53,23.53,23.53,70.20,905963,32,20265,-69
2020-09-14 10:50:00,23.65,23.65,23.65,69.53,906073,32,19940,-69
2020-09-14 10:50:51,23.73,23.73,23.73,68.41,905909,32,19954,-69
2020-09-14 10:51:41,23.83,23.83,23.83,68.57,909263,32,20362,-69
2020-09-14 10:52:32,23.93,23.93,23.93,68.65,905834,32,20332,-69
2020-09-14 10:53:23,24.09,24.09,24.09,68.70,908131,32,19961,-69
2020-09-14 10:54:14,24.19,24.19,24.19,69.68,907310,32,19947,-69
2020-09-14 10:55:04,24.08,24.08,24.08,67.60,904834,32,19975,-69
2020-09-14 10:55:55,24.14,24.14,24.14,67.93,904949,32,19971,-69
2020-09-14 10:56:46,24.25,24.25,24.25,68.90,907345,32,19946,-69
2020-09-14 10:57:26,24.23,24.23,24.23,69.57,911160,32,19974,-69
2020-09-14 10:58:16,24.18,24.18,24.18,69.78,911361,32,19934,-69
2020-09-14 10:59:07,24.12,24.12,24.12,68.94,907991,32,19934,-69
2020-09-14 11:00:01,24.12,24.12,24.12,68.80,909234,32,19986,-69
2020-09-14 11:00:52,24.23,24.23,24.23,67.30,911377,32,19947,-69
2020-09-14 11:01:42,24.29,24.29,24.29,67.62,911321,32,19977,-69
2020-09-14 11:02:33,24.25,24.25,24.25,68.55,911345,32,19949,-69
2020-09-14 11:03:24,24.25,24.25,24.25,67.48,908785,32,19962,-69
2020-09-14 11:04:14,24.26,24.26,24.26,66.81,907987,32,20325,-69
2020-09-14 11:05:05,24.50,24.50,24.50,66.11,909165,32,19956,-69
2020-09-14 11:05:56,24.14,24.14,24.14,65.55,911138,32,19976,-70
2020-09-14 11:06:46,24.36,24.36,24.36,66.07,909295,32,19935,-69
2020-09-14 11:07:37,24.45,24.45,24.45,67.77,910853,32,19939,-70
2020-09-14 11:08:28,24.77,24.77,24.77,66.88,909176,32,19951,-70
2020-09-14 11:09:18,24.73,24.73,24.73,66.31,908082,32,19961,-69
2020-09-14 11:10:12,24.72,24.72,24.72,64.82,905975,32,19935,-69
2020-09-14 11:11:09,25.08,25.08,25.08,63.74,909388,32,20380,-69
2020-09-14 11:12:00,25.55,25.55,25.55,62.35,910204,32,20239,-69
2020-09-14 11:12:51,25.62,25.62,25.62,65.70,907982,32,19972,-69
2020-09-14 11:13:42,25.79,25.79,25.79,65.63,909476,32,20266,-69
2020-09-14 11:14:32,26.04,26.04,26.04,63.01,911056,32,20453,-69
2020-09-14 11:15:23,25.85,25.85,25.85,62.09,911007,32,20012,-69
2020-09-14 11:16:15,25.66,25.66,25.66,65.09,904605,32,19969,-69
2020-09-14 11:17:07,25.78,25.78,25.78,63.26,905018,32,20292,-69
2020-09-14 11:17:57,25.69,25.69,25.69,62.68,906361,32,19973,-69
2020-09-14 11:18:48,25.81,25.81,25.81,63.95,906040,32,19981,-69
2020-09-14 11:19:39,25.98,25.98,25.98,63.25,906260,32,19950,-71
2020-09-14 11:20:30,25.95,25.95,25.95,62.57,906063,32,19936,-67
2020-09-14 11:21:21,26.17,26.17,26.17,63.42,905995,32,19952,-67
2020-09-14 11:22:11,26.25,26.25,26.25,62.34,909207,32,19991,-67
2020-09-14 11:23:02,26.20,26.20,26.20,60.54,911229,32,19975,-67
2020-09-14 11:23:52,26.03,26.03,26.03,60.90,911425,32,20012,-68
2020-09-14 11:24:43,26.17,26.17,26.17,61.11,911594,32,19946,-67
2020-09-14 11:25:34,25.71,25.71,25.71,61.81,911249,32,19978,-67
2020-09-14 11:26:24,26.38,26.38,26.38,61.13,907968,32,19939,-67
2020-09-14 11:27:15,26.10,26.10,26.10,61.71,909058,32,19977,-67
2020-09-14 11:28:06,26.44,26.44,26.44,61.72,911273,32,19939,-67
2020-09-14 11:28:56,26.52,26.52,26.52,61.22,911359,32,19935,-67
2020-09-14 11:29:47,26.30,26.30,26.30,60.27,911286,32,20316,-68
2020-09-14 11:30:38,26.39,26.39,26.39,59.48,904878,32,20370,-68
2020-09-14 11:31:30,26.33,26.33,26.33,61.56,905971,32,19939,-68
2020-09-14 11:32:21,25.85,25.85,25.85,59.49,909500,32,19936,-67
2020-09-14 11:33:11,25.95,25.95,25.95,60.59,911212,32,19957,-67
2020-09-14 11:34:02,26.39,26.39,26.39,59.63,911177,32,19939,-67
2020-09-14 11:35:02,26.43,26.43,26.43,60.12,911225,32,20033,-68
2020-09-14 11:35:53,26.61,26.61,26.61,61.25,911462,32,20276,-67
2020-09-14 11:36:44,26.36,26.36,26.36,61.62,907784,32,19994,-67
2020-09-14 11:37:34,26.43,26.43,26.43,59.26,904767,32,19939,-67
2020-09-14 11:38:25,26.72,26.72,26.72,59.16,907069,32,20377,-68
2020-09-14 11:39:24,26.69,26.69,26.69,59.85,909013,32,19970,-68
2020-09-14 11:40:15,26.85,26.85,26.85,59.45,907890,32,20278,-68
2020-09-14 11:41:05,26.67,26.67,26.67,58.80,910023,32,19939,-68
2020-09-14 11:41:57,26.90,26.90,26.90,57.43,905946,32,19958,-67
2020-09-14 11:42:47,27.07,27.07,27.07,58.13,904719,32,19966,-68
2020-09-14 11:43:38,27.50,27.50,27.50,57.21,904171,32,19944,-67
2020-09-14 11:44:29,27.42,27.42,27.42,58.72,904582,32,20016,-67
2020-09-14 11:45:20,26.97,26.97,26.97,57.46,906029,32,20314,-67
2020-09-14 11:46:10,27.30,27.30,27.30,56.90,909140,32,19957,-68
2020-09-14 11:47:01,26.99,26.99,26.99,59.36,911250,32,19971,-68
2020-09-14 11:47:51,27.11,27.11,27.11,56.46,911374,32,20013,-68
2020-09-14 11:48:42,27.00,27.00,27.00,57.80,911202,32,19934,-68
2020-09-14 11:49:33,27.48,27.48,27.48,57.06,904851,32,19947,-68
2020-09-14 11:50:23,27.54,27.54,27.54,56.57,906034,32,19987,-68
2020-09-14 11:51:14,27.66,27.66,27.66,57.52,905890,32,20283,-68
2020-09-14 11:52:05,28.03,28.03,28.03,56.53,904456,32,19958,-68
2020-09-14 11:52:56,27.79,27.79,27.79,56.52,905810,32,20322,-68
2020-09-14 11:53:47,27.75,27.75,27.75,55.97,909084,32,19951,-68
2020-09-14 11:54:38,27.80,27.80,27.80,56.30,907860,32,20667,-69
2020-09-14 11:55:28,28.15,28.15,28.15,56.62,905248,32,19944,-68
2020-09-14 11:56:19,27.19,27.19,27.19,57.28,904113,32,19951,-68
2020-09-14 11:57:10,27.74,27.74,27.74,57.22,908308,32,19945,-67
2020-09-14 11:58:00,28.08,28.08,28.08,55.67,903882,32,20334,-68
2020-09-14 11:58:53,28.27,28.27,28.27,56.60,908007,32,19966,-68
2020-09-14 11:59:44,28.26,28.26,28.26,55.52,907466,32,19955,-68
2020-09-14 12:00:35,28.28,28.28,28.28,56.51,908000,32,19949,-68
2020-09-14 12:01:25,28.24,28.24,28.24,56.12,909114,32,20382,-68
2020-09-14 12:02:16,28.07,28.07,28.07,54.79,908869,32,19951,-68
2020-09-14 12:03:07,27.98,27.98,27.98,54.97,910981,32,19961,-68
2020-09-14 12:03:57,28.26,28.26,28.26,54.38,911219,32,19964,-68
2020-09-14 12:04:49,27.63,27.63,27.63,55.44,910915,32,19968,-68
2020-09-14 12:05:40,27.42,27.42,27.42,56.39,911128,32,19968,-68
2020-09-14 12:06:31,27.85,27.85,27.85,55.00,911158,32,20319,-69
2020-09-14 12:07:21,28.39,28.39,28.39,54.40,908805,32,19955,-68
2020-09-14 12:08:12,27.77,27.77,27.77,54.60,911225,32,19945,-68
2020-09-14 12:09:04,28.19,28.19,28.19,54.52,908873,32,20025,-68
2020-09-14 12:09:54,27.91,27.91,27.91,54.35,904808,32,19977,-68
2020-09-14 12:10:45,28.30,28.30,28.30,54.33,906048,32,19936,-68
2020-09-14 12:11:36,28.73,28.73,28.73,56.03,907017,32,19935,-68
2020-09-14 12:12:27,28.00,28.00,28.00,53.53,907897,32,20345,-68
2020-09-14 12:13:17,28.27,28.27,28.27,53.95,905954,32,19951,-68
2020-09-14 12:14:08,28.34,28.34,28.34,53.62,906016,32,20317,-67
2020-09-14 12:14:59,27.94,27.94,27.94,55.50,908970,32,20012,-67
2020-09-14 12:15:49,27.58,27.58,27.58,55.01,905844,32,19950,-67
2020-09-14 12:16:40,27.23,27.23,27.23,56.33,904778,32,19951,-67
2020-09-14 12:17:31,27.50,27.50,27.50,56.11,907161,32,20026,-68
2020-09-14 12:18:22,27.93,27.93,27.93,54.86,908967,32,19947,-67
2020-09-14 12:19:12,28.09,28.09,28.09,55.55,907755,32,19939,-68
2020-09-14 12:20:03,28.56,28.56,28.56,53.88,909027,32,19953,-68
2020-09-14 12:20:54,28.84,28.84,28.84,54.19,911063,32,20257,-68
2020-09-14 12:21:44,28.66,28.66,28.66,54.01,911108,32,19938,-68
2020-09-14 12:22:35,28.78,28.78,28.78,53.67,907797,32,19939,-68
2020-09-14 12:23:26,27.79,27.79,27.79,54.89,902374,32,19944,-67
2020-09-14 12:24:16,28.04,28.04,28.04,54.45,902797,32,19982,-68
2020-09-14 12:25:07,28.30,28.30,28.30,53.65,905874,32,19935,-67
2020-09-14 12:25:57,28.24,28.24,28.24,53.96,909091,32,19935,-68
2020-09-14 12:26:48,28.52,28.52,28.52,53.62,911390,32,19942,-67
2020-09-14 12:27:39,28.40,28.40,28.40,53.55,910892,32,19951,-68
2020-09-14 12:28:30,28.85,28.85,28.85,53.54,908137,32,19954,-67
2020-09-14 12:29:20,28.64,28.64,28.64,52.99,909079,32,19947,-67
2020-09-14 12:30:11,28.30,28.30,28.30,53.76,908699,32,19935,-68
2020-09-14 12:31:02,28.32,28.32,28.32,53.76,910926,32,20301,-67
2020-09-14 12:31:53,28.14,28.14,28.14,52.74,909075,32,19938,-68
2020-09-14 12:32:43,28.49,28.49,28.49,54.78,907963,32,19949,-68
2020-09-14 12:33:34,28.59,28.59,28.59,53.44,909189,32,20362,-68
2020-09-14 12:34:25,28.46,28.46,28.46,53.27,908836,32,19949,-68
2020-09-14 12:35:16,28.65,28.65,28.65,54.22,907905,32,20388,-68
2020-09-14 12:36:07,28.13,28.13,28.13,53.61,909152,32,19946,-68
2020-09-14 12:36:57,28.01,28.01,28.01,54.12,908709,32,19950,-67
2020-09-14 12:37:48,28.69,28.69,28.69,53.83,907710,32,19963,-68
2020-09-14 12:38:39,28.63,28.63,28.63,53.32,909020,32,19935,-68
2020-09-14 12:39:29,29.15,29.15,29.15,52.13,910922,32,20275,-68
2020-09-14 12:40:20,29.11,29.11,29.11,52.37,910894,32,20390,-68
2020-09-14 12:41:11,29.71,29.71,29.71,52.22,911001,32,19976,-68
2020-09-14 12:42:01,30.08,30.08,30.08,50.48,911152,32,19949,-68
2020-09-14 12:42:52,30.14,30.14,30.14,50.85,911241,32,19947,-68
2020-09-14 12:43:43,28.82,28.82,28.82,52.63,910992,32,19935,-68
2020-09-14 12:44:34,28.43,28.43,28.43,54.31,910473,32,19942,-67
2020-09-14 12:45:25,28.64,28.64,28.64,54.05,910932,32,19935,-68
2020-09-14 12:46:16,29.11,29.11,29.11,52.55,911038,32,19939,-68
2020-09-14 12:47:06,30.06,30.06,30.06,51.52,911203,32,19962,-68
2020-09-14 12:47:57,30.34,30.34,30.34,50.59,911271,32,19961,-68
2020-09-14 12:48:48,30.16,30.16,30.16,48.64,911396,32,19955,-68
2020-09-14 12:49:39,30.12,30.12,30.12,50.09,911314,32,19946,-68
2020-09-14 12:50:29,30.09,30.09,30.09,49.47,911365,32,19954,-68
2020-09-14 12:51:20,30.04,30.04,30.04,49.48,910877,32,20001,-68
2020-09-14 12:52:10,30.23,30.23,30.23,49.05,910970,32,19946,-68
2020-09-14 12:53:01,29.94,29.94,29.94,49.09,911001,32,19964,-68
2020-09-14 12:53:52,29.33,29.33,29.33,50.20,911316,32,19982,-68
2020-09-14 12:54:43,29.80,29.80,29.80,49.27,911125,32,19980,-68
2020-09-14 12:55:33,29.75,29.75,29.75,49.46,911326,32,19950,-68
2020-09-14 12:56:24,30.53,30.53,30.53,49.12,907859,32,19939,-68
2020-09-14 12:57:15,30.39,30.39,30.39,48.98,904649,32,19997,-68
2020-09-14 12:58:05,30.99,30.99,30.99,47.68,906737,32,19939,-68
2020-09-14 12:58:56,30.92,30.92,30.92,47.97,910904,32,20311,-68
2020-09-14 12:59:47,31.23,31.23,31.23,47.00,911023,32,20332,-68
2020-09-14 13:00:37,31.64,31.64,31.64,47.16,911284,32,19951,-68
2020-09-14 13:01:28,30.91,30.91,30.91,47.29,911334,32,20010,-68
2020-09-14 13:02:18,30.93,30.93,30.93,46.34,907383,32,19977,-68
2020-09-14 13:03:09,31.23,31.23,31.23,45.53,904221,32,20018,-68
2020-09-14 13:04:00,30.63,30.63,30.63,46.56,905676,32,19959,-68
2020-09-14 13:04:50,29.40,29.40,29.40,49.29,905827,32,19983,-68
2020-09-14 13:05:42,30.62,30.62,30.62,47.54,902291,32,19954,-68
2020-09-14 13:06:32,30.81,30.81,30.81,47.41,905898,32,19951,-68
2020-09-14 13:07:23,31.11,31.11,31.11,46.80,906947,32,19947,-68
2020-09-14 13:08:14,31.12,31.12,31.12,47.25,907696,32,19950,-68
2020-09-14 13:09:04,29.40,29.40,29.40,50.35,907698,32,19947,-68
2020-09-14 13:09:55,30.00,30.00,30.00,50.26,908753,32,19993,-68
2020-09-14 13:10:46,29.90,29.90,29.90,49.43,907639,32,19993,-67
2020-09-14 13:11:36,30.12,30.12,30.12,49.52,908927,32,19993,-68
2020-09-14 13:12:27,30.48,30.48,30.48,49.02,910843,32,19968,-68
2020-09-14 13:13:18,31.23,31.23,31.23,47.61,911011,32,20382,-68
2020-09-14 13:14:09,31.19,31.19,31.19,48.76,910843,32,19935,-68
2020-09-14 13:15:00,30.60,30.60,30.60,49.26,911006,32,19942,-68
2020-09-14 13:15:50,29.98,29.98,29.98,50.30,911133,32,19934,-68
2020-09-14 13:16:41,30.50,30.50,30.50,49.96,911262,32,20035,-68
2020-09-14 13:17:32,30.00,30.00,30.00,49.88,911288,32,19943,-68
2020-09-14 13:18:22,30.02,30.02,30.02,50.29,910946,32,19968,-68
2020-09-14 13:19:13,30.86,30.86,30.86,48.48,907801,32,19939,-68
2020-09-14 13:20:04,30.67,30.67,30.67,48.99,905335,32,19935,-68
2020-09-14 13:20:55,29.85,29.85,29.85,51.18,905640,32,19939,-68
2020-09-14 13:21:45,29.38,29.38,29.38,52.22,904651,32,19935,-68
2020-09-14 13:22:36,29.84,29.84,29.84,51.95,906972,32,19947,-68
2020-09-14 13:23:27,29.86,29.86,29.86,51.44,911051,32,19934,-68
2020-09-14 13:24:17,30.00,30.00,30.00,50.68,911226,32,19954,-68
2020-09-14 13:25:09,30.89,30.89,30.89,50.23,911071,32,19950,-68
2020-09-14 13:26:00,30.59,30.59,30.59,50.88,910842,32,19976,-68
2020-09-14 13:26:50,30.92,30.92,30.92,50.24,904540,32,19951,-68
2020-09-14 13:27:41,31.72,31.72,31.72,49.08,902645,32,20301,-68
2020-09-14 13:28:33,32.23,32.23,32.23,47.77,906707,32,19978,-68
2020-09-14 13:29:23,31.27,31.27,31.27,48.68,905422,32,20287,-68
2020-09-14 13:30:14,30.62,30.62,30.62,50.26,907559,32,19938,-69
2020-09-14 13:31:05,31.05,31.05,31.05,49.79,906768,32,20304,-68
2020-09-14 13:31:56,31.75,31.75,31.75,48.31,910915,32,19990,-69
2020-09-14 13:32:47,32.56,32.56,32.56,47.30,911030,32,20004,-68
2020-09-14 13:33:39,32.14,32.14,32.14,47.28,910972,32,20338,-68
2020-09-14 13:34:29,31.96,31.96,31.96,48.07,907629,32,19986,-68
2020-09-14 13:35:20,32.04,32.04,32.04,47.39,909062,32,19945,-68
2020-09-14 13:36:11,32.76,32.76,32.76,46.81,907717,32,20004,-68
2020-09-14 13:37:01,32.22,32.22,32.22,48.11,907552,32,20403,-68
2020-09-14 13:37:53,30.83,30.83,30.83,49.75,908800,32,19945,-68
2020-09-14 13:38:44,31.54,31.54,31.54,48.81,911056,32,19961,-68
2020-09-14 13:39:34,30.26,30.26,30.26,51.33,911196,32,20295,-68
2020-09-14 13:40:26,29.65,29.65,29.65,52.53,910675,32,19972,-68
2020-09-14 13:41:18,29.31,29.31,29.31,52.30,910657,32,19950,-68
2020-09-14 13:42:09,29.99,29.99,29.99,51.36,910874,32,19935,-68
2020-09-14 13:43:08,29.89,29.89,29.89,51.89,908998,32,19942,-68
2020-09-14 13:43:58,30.13,30.13,30.13,51.06,910635,32,19934,-68
2020-09-14 13:44:49,29.23,29.23,29.23,53.21,909779,32,19942,-68
2020-09-14 13:45:40,29.12,29.12,29.12,53.43,904209,32,19939,-68
2020-09-14 13:46:31,29.31,29.31,29.31,53.04,905769,32,19935,-68
2020-09-14 13:47:22,28.98,28.98,28.98,53.91,908787,32,20049,-68
2020-09-14 13:48:12,28.79,28.79,28.79,53.54,910956,32,19934,-68
2020-09-14 13:49:03,28.94,28.94,28.94,53.48,910850,32,20369,-68
2020-09-14 13:49:54,28.91,28.91,28.91,52.54,911034,32,19968,-68
2020-09-14 13:50:44,28.55,28.55,28.55,53.19,911154,32,19935,-68
2020-09-14 13:51:35,28.43,28.43,28.43,53.88,911087,32,19939,-68
2020-09-14 13:52:26,28.33,28.33,28.33,54.23,910981,32,20300,-68
2020-09-14 13:53:16,28.40,28.40,28.40,55.19,910998,32,19985,-68
2020-09-14 13:54:07,27.72,27.72,27.72,56.05,910717,32,20372,-68
2020-09-14 13:54:58,27.50,27.50,27.50,56.80,910829,32,20356,-67
2020-09-14 13:55:48,27.35,27.35,27.35,57.17,910582,32,20083,-68
2020-09-14 13:56:39,26.99,26.99,26.99,57.67,910519,32,19946,-67
2020-09-14 13:57:30,26.92,26.92,26.92,57.50,909566,32,20381,-69
2020-09-14 13:58:20,26.83,26.83,26.83,57.90,902493,32,20006,-70
2020-09-14 13:59:11,26.74,26.74,26.74,58.00,902222,32,19956,-70
2020-09-14 14:00:01,26.68,26.68,26.68,58.45,902397,32,19999,-69
2020-09-14 14:00:52,27.02,27.02,27.02,57.42,906857,32,19935,-70
2020-09-14 14:01:43,27.26,27.26,27.26,56.90,910875,32,19939,-70
2020-09-14 14:02:33,27.03,27.03,27.03,58.05,911129,32,19972,-69
2020-09-14 14:03:25,27.04,27.04,27.04,57.27,910199,32,20365,-70
2020-09-14 14:04:16,26.75,26.75,26.75,57.86,907758,32,19943,-69
2020-09-14 14:05:06,26.71,26.71,26.71,57.99,908883,32,20341,-70
2020-09-14 14:05:57,26.49,26.49,26.49,58.72,908652,32,19950,-69
2020-09-14 14:06:48,26.58,26.58,26.58,57.57,910703,32,19982,-69
2020-09-14 14:07:39,26.58,26.58,26.58,58.88,910902,32,19947,-70
2020-09-14 14:08:30,26.75,26.75,26.75,57.58,910749,32,19946,-70
2020-09-14 14:09:20,26.77,26.77,26.77,57.47,907581,32,20019,-70
2020-09-14 14:10:11,26.66,26.66,26.66,58.40,905511,32,19935,-70
2020-09-14 14:11:02,26.73,26.73,26.73,57.57,908682,32,19955,-69
2020-09-14 14:11:42,26.41,26.41,26.41,59.00,908604,32,19954,-70
2020-09-14 14:12:33,26.60,26.60,26.60,58.37,904471,32,19961,-70
2020-09-14 14:13:23,26.57,26.57,26.57,57.41,904409,32,19989,-70
2020-09-14 14:14:14,26.59,26.59,26.59,58.18,903721,32,19948,-70
2020-09-14 14:15:08,26.46,26.46,26.46,57.78,901247,33,19944,-70
2020-09-14 14:15:59,26.37,26.37,26.37,57.85,905954,32,19989,-70
2020-09-14 14:16:50,26.50,26.50,26.50,58.20,905877,32,19971,-70
2020-09-14 14:17:40,26.42,26.42,26.42,58.49,902848,32,19939,-70
2020-09-14 14:18:31,26.55,26.55,26.55,57.64,905476,32,20337,-70
2020-09-14 14:19:22,26.38,26.38,26.38,58.27,905630,32,19979,-70
2020-09-14 14:20:12,26.36,26.36,26.36,58.67,908621,32,19934,-70
2020-09-14 14:21:03,26.24,26.24,26.24,58.80,907358,32,19972,-70
2020-09-14 14:21:55,26.23,26.23,26.23,59.67,904065,32,19955,-70
2020-09-14 14:22:35,26.29,26.29,26.29,58.90,905642,32,19955,-69
2020-09-14 14:23:26,26.30,26.30,26.30,59.16,901388,32,20005,-70
2020-09-14 14:24:16,26.38,26.38,26.38,59.20,907775,32,19989,-70
2020-09-14 14:25:08,26.03,26.03,26.03,59.63,908834,32,20004,-70
2020-09-14 14:25:59,26.10,26.10,26.10,60.08,908710,32,19939,-70
2020-09-14 14:26:50,26.14,26.14,26.14,59.32,907356,32,20338,-70
2020-09-14 14:27:40,26.19,26.19,26.19,58.82,901856,32,19953,-69
2020-09-14 14:28:31,26.08,26.08,26.08,58.60,902633,32,19988,-69
2020-09-14 14:29:22,26.00,26.00,26.00,58.55,903482,32,19963,-69
2020-09-14 14:30:12,26.06,26.06,26.06,58.42,905804,32,19951,-69
2020-09-14 14:31:03,26.04,26.04,26.04,57.90,908780,32,20349,-69
2020-09-14 14:31:53,25.99,25.99,25.99,57.68,910946,32,19957,-69
2020-09-14 14:32:44,25.89,25.89,25.89,59.43,910236,32,19980,-69
2020-09-14 14:33:36,25.78,25.78,25.78,58.15,907618,32,20009,-70
2020-09-14 14:34:26,25.66,25.66,25.66,58.17,908555,32,19934,-69
2020-09-14 14:35:18,25.63,25.63,25.63,58.84,910919,32,20246,-70
2020-09-14 14:36:08,25.72,25.72,25.72,58.61,907424,32,20403,-70
2020-09-14 14:36:59,25.73,25.73,25.73,59.36,907627,32,19935,-69
2020-09-14 14:37:50,25.79,25.79,25.79,59.47,906667,32,20049,-70
2020-09-14 14:38:40,25.83,25.83,25.83,58.88,907482,32,20357,-70
2020-09-14 14:39:32,25.81,25.81,25.81,58.72,905487,32,19943,-69
2020-09-14 14:40:23,25.79,25.79,25.79,58.52,908827,32,19949,-69
2020-09-14 14:41:14,25.82,25.82,25.82,59.06,908693,32,19976,-69
2020-09-14 14:42:04,25.63,25.63,25.63,59.33,910712,32,20386,-69
2020-09-14 14:42:56,25.66,25.66,25.66,58.08,910945,32,19950,-70
2020-09-14 14:43:46,25.67,25.67,25.67,58.04,911090,32,19939,-69
2020-09-14 14:44:37,25.70,25.70,25.70,58.51,911011,32,19962,-70
2020-09-14 14:45:28,25.74,25.74,25.74,58.28,911069,32,19961,-70
2020-09-14 14:46:18,25.63,25.63,25.63,59.24,910406,32,19957,-70
2020-09-14 14:47:09,25.70,25.70,25.70,59.31,910449,32,19950,-69
2020-09-14 14:48:00,25.61,25.61,25.61,59.93,910910,32,19996,-69
2020-09-14 14:48:50,25.66,25.66,25.66,59.84,910943,32,20044,-70
2020-09-14 14:49:41,25.67,25.67,25.67,58.28,910747,32,20030,-70
2020-09-14 14:50:32,25.63,25.63,25.63,58.74,907806,32,19963,-70
2020-09-14 14:51:23,25.72,25.72,25.72,58.77,908671,32,19934,-69
2020-09-14 14:52:13,25.74,25.74,25.74,58.43,907373,32,19962,-69
2020-09-14 14:53:04,25.72,25.72,25.72,58.37,908382,32,19951,-69
2020-09-14 14:53:55,25.67,25.67,25.67,58.12,907484,32,20307,-69
2020-09-14 14:54:47,25.66,25.66,25.66,57.80,908643,32,19950,-69
2020-09-14 14:55:38,25.74,25.74,25.74,57.22,905772,32,19952,-69
2020-09-14 14:56:28,25.77,25.77,25.77,57.16,901055,33,19983,-69
2020-09-14 14:57:19,25.68,25.68,25.68,58.52,903594,32,20327,-69
2020-09-14 14:58:11,25.71,25.71,25.71,57.82,903309,32,19952,-69
2020-09-14 14:59:01,25.72,25.72,25.72,58.52,907395,32,19950,-69
2020-09-14 14:59:52,25.67,25.67,25.67,57.70,908662,32,19947,-69
2020-09-14 15:00:43,25.76,25.76,25.76,58.34,907441,32,19951,-69
2020-09-14 15:01:33,25.78,25.78,25.78,57.30,901032,33,19951,-69
2020-09-14 15:02:24,25.68,25.68,25.68,56.36,902180,32,19958,-69
2020-09-14 15:03:15,25.64,25.64,25.64,57.73,903210,32,19962,-69
2020-09-14 15:04:05,25.65,25.65,25.65,57.67,908209,32,19957,-69
2020-09-14 15:04:56,25.68,25.68,25.68,56.87,908479,32,20364,-69
2020-09-14 15:05:48,25.70,25.70,25.70,56.81,910819,32,19949,-69
2020-09-14 15:06:39,25.65,25.65,25.65,57.05,908963,32,19946,-69
2020-09-14 15:07:29,25.67,25.67,25.67,58.65,907504,32,20442,-69
2020-09-14 15:08:20,25.81,25.81,25.81,57.87,906011,32,19958,-69
2020-09-14 15:09:10,25.89,25.89,25.89,56.91,908014,32,20003,-69
2020-09-14 15:10:01,26.03,26.03,26.03,56.60,909377,32,19935,-69
2020-09-14 15:10:53,26.15,26.15,26.15,56.69,911225,32,19947,-69
2020-09-14 15:11:44,26.17,26.17,26.17,57.72,911349,32,19953,-69
2020-09-14 15:12:34,26.26,26.26,26.26,56.46,911115,32,20008,-69
2020-09-14 15:13:25,26.13,26.13,26.13,57.34,908915,32,19950,-69
2020-09-14 15:14:15,26.15,26.15,26.15,58.41,911392,32,19935,-69
2020-09-14 15:15:06,26.06,26.06,26.06,58.50,909142,32,20010,-69
2020-09-14 15:15:57,26.17,26.17,26.17,58.10,908014,32,19962,-69
2020-09-14 15:16:47,26.03,26.03,26.03,58.37,909356,32,20349,-69
2020-09-14 15:17:38,25.87,25.87,25.87,58.95,911349,32,20016,-69
2020-09-14 15:18:29,25.85,25.85,25.85,58.97,911402,32,19963,-69
2020-09-14 15:19:09,25.71,25.71,25.71,58.67,907524,32,19959,-69
2020-09-14 15:20:00,25.54,25.54,25.54,59.08,902035,32,19974,-69
2020-09-14 15:20:52,25.57,25.57,25.57,60.37,904808,32,19936,-69
2020-09-14 15:21:42,25.53,25.53,25.53,60.28,909086,32,19955,-69
2020-09-14 15:22:33,25.46,25.46,25.46,60.17,910730,32,19954,-69
2020-09-14 15:23:24,25.52,25.52,25.52,59.98,911053,32,19961,-69
2020-09-14 15:24:14,25.61,25.61,25.61,60.58,910987,32,19938,-70
2020-09-14 15:25:05,25.45,25.45,25.45,59.46,908950,32,19949,-69
2020-09-14 15:25:55,25.44,25.44,25.44,60.37,911170,32,20357,-70
2020-09-14 15:26:46,25.50,25.50,25.50,60.57,911381,32,19969,-69
2020-09-14 15:27:37,25.56,25.56,25.56,59.89,907819,32,20428,-69
2020-09-14 15:28:28,25.64,25.64,25.64,59.82,908140,32,19990,-69
2020-09-14 15:29:18,25.50,25.50,25.50,60.03,904013,32,19946,-69
2020-09-14 15:30:09,25.60,25.60,25.60,59.15,904633,32,19956,-69
2020-09-14 15:31:00,25.61,25.61,25.61,58.91,907182,32,19939,-70
2020-09-14 15:31:50,25.51,25.51,25.51,59.74,911348,32,19939,-69
2020-09-14 15:32:41,25.46,25.46,25.46,60.09,911442,32,19964,-69
2020-09-14 15:33:32,25.50,25.50,25.50,59.69,911256,32,19973,-70
2020-09-14 15:34:22,25.56,25.56,25.56,59.87,911102,32,19946,-69
2020-09-14 15:35:13,25.57,25.57,25.57,59.88,910944,32,20419,-70
2020-09-14 15:36:04,25.48,25.48,25.48,60.39,909095,32,19939,-69
2020-09-14 15:36:54,25.47,25.47,25.47,60.38,911134,32,19961,-70
2020-09-14 15:37:45,25.54,25.54,25.54,60.02,909175,32,19939,-69
2020-09-14 15:38:36,25.54,25.54,25.54,60.63,908011,32,19983,-69
2020-09-14 15:39:26,25.63,25.63,25.63,60.50,905301,32,19951,-69
2020-09-14 15:40:17,25.66,25.66,25.66,60.03,904794,32,19943,-69
2020-09-14 15:41:15,25.56,25.56,25.56,60.81,904121,32,19944,-70
2020-09-14 15:42:05,25.50,25.50,25.50,61.05,905845,32,20309,-70
2020-09-14 15:42:56,25.52,25.52,25.52,60.51,909858,32,19962,-69
2020-09-14 15:43:47,25.49,25.49,25.49,60.37,907796,32,19938,-69
2020-09-14 15:44:37,25.56,25.56,25.56,60.99,903982,32,20015,-69
2020-09-14 15:45:28,25.48,25.48,25.48,60.97,903595,32,20000,-69
2020-09-14 15:46:21,25.52,25.52,25.52,60.17,908929,32,20337,-70
2020-09-14 15:47:13,25.63,25.63,25.63,60.53,904325,32,20058,-69
2020-09-14 15:48:03,25.54,25.54,25.54,61.32,901653,32,20278,-69
2020-09-14 15:48:54,25.54,25.54,25.54,60.35,902601,32,20350,-70
2020-09-14 15:49:45,25.61,25.61,25.61,60.37,906076,32,20336,-69
2020-09-14 15:50:36,25.63,25.63,25.63,60.26,908447,32,20243,-69
2020-09-14 15:51:29,25.66,25.66,25.66,60.18,907739,32,20370,-69
2020-09-14 15:52:20,25.74,25.74,25.74,60.21,908045,32,20366,-69
2020-09-14 15:53:10,25.62,25.62,25.62,61.08,905771,32,20388,-69
2020-09-14 15:54:01,25.51,25.51,25.51,60.70,904863,32,19939,-69
2020-09-14 15:54:51,25.54,25.54,25.54,61.12,904892,32,19984,-69
2020-09-14 15:55:42,25.57,25.57,25.57,60.71,905791,32,20318,-69
2020-09-14 15:56:33,25.25,25.25,25.25,62.08,907884,32,19953,-69
2020-09-14 15:57:24,25.29,25.29,25.29,61.20,904854,32,19935,-69
2020-09-14 15:58:14,25.38,25.38,25.38,61.01,902531,32,19959,-69
2020-09-14 15:59:05,25.41,25.41,25.41,61.18,905869,32,19946,-69
2020-09-14 15:59:56,25.39,25.39,25.39,61.29,906130,32,20306,-69
2020-09-14 16:00:46,25.43,25.43,25.43,60.65,907704,32,20282,-69
2020-09-14 16:01:37,25.47,25.47,25.47,60.69,904822,32,20004,-69
2020-09-14 16:02:27,25.45,25.45,25.45,61.39,904972,32,19954,-69
2020-09-14 16:03:18,25.23,25.23,25.23,61.70,902303,32,19952,-69
2020-09-14 16:04:12,25.28,25.28,25.28,61.70,909214,32,19939,-69
2020-09-14 16:05:02,25.29,25.29,25.29,61.35,905376,32,19944,-69
2020-09-14 16:05:53,25.29,25.29,25.29,61.46,906259,32,20326,-69
2020-09-14 16:06:44,25.42,25.42,25.42,61.09,903871,32,19966,-70
2020-09-14 16:07:34,25.54,25.54,25.54,60.82,907829,32,19947,-69
2020-09-14 16:08:25,25.46,25.46,25.46,61.10,907638,32,19950,-69
2020-09-14 16:09:05,25.46,25.46,25.46,61.04,904711,32,19954,-69
2020-09-14 16:09:56,25.28,25.28,25.28,62.49,895488,33,20291,-69
2020-09-14 16:10:46,25.40,25.40,25.40,61.57,895635,33,19963,-69
2020-09-14 16:11:37,25.34,25.34,25.34,61.98,903955,32,19936,-69
2020-09-14 16:12:27,25.27,25.27,25.27,62.30,907924,32,19939,-69
2020-09-14 16:13:18,25.38,25.38,25.38,62.04,907689,32,20044,-70
2020-09-14 16:14:09,25.42,25.42,25.42,62.07,905893,32,19944,-70
2020-09-14 16:14:59,25.34,25.34,25.34,61.70,904652,32,19939,-70
2020-09-14 16:15:50,25.44,25.44,25.44,61.53,904866,32,19973,-69
2020-09-14 16:16:41,25.26,25.26,25.26,61.92,905847,32,19994,-70
2020-09-14 16:17:31,25.31,25.31,25.31,62.17,904777,32,20362,-69
2020-09-14 16:18:22,25.31,25.31,25.31,62.50,906009,32,20368,-69
2020-09-14 16:19:13,25.42,25.42,25.42,61.83,905672,32,19947,-70
2020-09-14 16:20:04,25.44,25.44,25.44,62.06,904750,32,19951,-69
2020-09-14 16:20:55,25.41,25.41,25.41,62.19,904684,32,19954,-70
2020-09-14 16:21:45,25.46,25.46,25.46,62.07,904810,32,19970,-69
2020-09-14 16:22:36,25.29,25.29,25.29,62.28,902356,32,19951,-70
2020-09-14 16:23:26,25.28,25.28,25.28,62.26,904952,32,19936,-70
2020-09-14 16:24:17,25.29,25.29,25.29,62.32,907059,32,19955,-69
2020-09-14 16:25:08,25.22,25.22,25.22,62.29,911053,32,19954,-69
2020-09-14 16:25:59,25.23,25.23,25.23,62.71,910036,32,19953,-69
2020-09-14 16:26:50,25.11,25.11,25.11,63.17,907900,32,19955,-69
2020-09-14 16:27:40,25.24,25.24,25.24,62.96,908104,32,19950,-70
2020-09-14 16:28:31,25.25,25.25,25.25,62.85,908048,32,20342,-70
2020-09-14 16:29:22,25.41,25.41,25.41,62.41,907918,32,19951,-69
2020-09-14 16:30:12,25.43,25.43,25.43,62.45,908013,32,19947,-69
2020-09-14 16:31:03,25.56,25.56,25.56,62.10,902569,32,20421,-70
2020-09-14 16:31:54,25.53,25.53,25.53,62.27,901564,32,19948,-70
2020-09-14 16:32:45,25.70,25.70,25.70,61.96,903931,32,19961,-69
2020-09-14 16:33:35,25.76,25.76,25.76,62.07,908227,32,19942,-69
2020-09-14 16:34:26,25.70,25.70,25.70,61.45,904939,32,19976,-70
2020-09-14 16:35:16,25.85,25.85,25.85,61.27,901493,32,20347,-70
2020-09-14 16:36:07,25.87,25.87,25.87,61.61,903928,32,19955,-70
2020-09-14 16:36:58,26.06,26.06,26.06,61.04,907610,32,19943,-70
2020-09-14 16:37:48,26.24,26.24,26.24,60.66,907846,32,19946,-70
2020-09-14 16:38:39,26.44,26.44,26.44,60.00,902798,32,19951,-70
2020-09-14 16:39:30,26.59,26.59,26.59,59.66,904794,32,19955,-70
2020-09-14 16:40:21,26.45,26.45,26.45,60.09,902770,32,19969,-69
2020-09-14 16:41:11,26.56,26.56,26.56,59.92,904620,32,20009,-69
2020-09-14 16:42:02,26.57,26.57,26.57,59.22,905911,32,20325,-69
2020-09-14 16:42:52,26.57,26.57,26.57,59.43,902599,32,19952,-70
2020-09-14 16:43:44,26.77,26.77,26.77,58.87,901444,32,19950,-70
2020-09-14 16:44:34,26.56,26.56,26.56,58.98,902889,32,19962,-70
2020-09-14 16:45:25,26.74,26.74,26.74,58.80,904264,32,19999,-70
2020-09-14 16:46:17,26.63,26.63,26.63,58.97,904740,32,20695,-70
2020-09-14 16:47:07,26.65,26.65,26.65,58.99,901471,32,20015,-70
2020-09-14 16:47:58,26.74,26.74,26.74,58.64,902565,32,19951,-70
2020-09-14 16:48:48,26.69,26.69,26.69,58.82,901619,32,19955,-70
2020-09-14 16:49:39,26.61,26.61,26.61,59.11,903794,32,19955,-70
2020-09-14 16:50:30,26.61,26.61,26.61,59.18,907591,32,19947,-70
2020-09-14 16:51:21,26.57,26.57,26.57,59.33,905661,32,20068,-69
2020-09-14 16:52:11,26.34,26.34,26.34,59.80,901527,32,19955,-70
2020-09-14 16:53:02,26.20,26.20,26.20,60.19,899403,32,19960,-70
2020-09-14 16:53:52,25.98,25.98,25.98,60.69,902558,32,20382,-70
2020-09-14 16:54:43,26.00,26.00,26.00,60.73,900678,32,19982,-69
2020-09-14 16:55:34,25.82,25.82,25.82,61.19,904850,32,19947,-70
2020-09-14 16:56:26,25.51,25.51,25.51,62.20,902424,32,20011,-70
2020-09-14 16:57:16,25.36,25.36,25.36,62.42,901417,32,20016,-69
2020-09-14 16:58:07,25.39,25.39,25.39,62.44,903985,32,20338,-70
2020-09-14 16:58:58,25.25,25.25,25.25,62.85,905354,32,19986,-70
2020-09-14 16:59:48,25.25,25.25,25.25,62.94,904613,32,19954,-70
2020-09-14 17:00:39,25.09,25.09,25.09,63.30,904876,32,19947,-70
2020-09-14 17:01:30,24.98,24.98,24.98,63.53,905878,32,19973,-70
2020-09-14 17:02:20,24.91,24.91,24.91,63.89,908259,32,19966,-70
2020-09-14 17:03:11,24.79,24.79,24.79,64.65,907452,32,19993,-70
2020-09-14 17:04:01,24.72,24.72,24.72,64.63,907557,32,19985,-70
2020-09-14 17:04:52,24.45,24.45,24.45,66.11,907895,32,19984,-70
2020-09-14 17:05:43,24.28,24.28,24.28,66.80,907798,32,19947,-69
2020-09-14 17:06:34,24.18,24.18,24.18,66.81,901493,32,19956,-69
2020-09-14 17:07:24,24.05,24.05,24.05,66.98,899245,32,20389,-70
2020-09-14 17:08:15,23.78,23.78,23.78,67.79,902332,32,20322,-70
2020-09-14 17:09:05,23.73,23.73,23.73,67.85,901785,32,20045,-70
2020-09-14 17:09:56,23.57,23.57,23.57,68.67,904786,32,19978,-69
2020-09-14 17:10:47,23.45,23.45,23.45,69.09,907022,32,19935,-70
2020-09-14 17:11:37,23.24,23.24,23.24,69.59,906757,32,20013,-70
2020-09-14 17:12:28,23.10,23.10,23.10,70.04,908745,32,20317,-70
2020-09-14 17:13:19,23.00,23.00,23.00,70.43,910841,32,19935,-69
2020-09-14 17:14:19,22.92,22.92,22.92,70.59,907570,32,20025,-69
2020-09-14 17:15:09,22.85,22.85,22.85,70.72,901176,32,19951,-69
2020-09-14 17:16:00,22.66,22.66,22.66,71.63,903279,32,19947,-69
2020-09-14 17:16:50,22.53,22.53,22.53,72.17,905905,32,19958,-69
2020-09-14 17:17:41,22.46,22.46,22.46,72.30,905884,32,19951,-69
2020-09-14 17:18:31,22.36,22.36,22.36,72.70,904337,32,19947,-69
2020-09-14 17:19:22,22.27,22.27,22.27,72.84,904705,32,19994,-69
2020-09-14 17:20:13,22.18,22.18,22.18,73.22,905805,32,19936,-69
2020-09-14 17:21:03,22.10,22.10,22.10,73.64,904225,32,20342,-69
2020-09-14 17:21:54,22.03,22.03,22.03,73.95,901362,32,20035,-69
2020-09-14 17:22:45,21.96,21.96,21.96,74.28,900629,32,20031,-69
2020-09-14 17:23:36,21.87,21.87,21.87,74.62,905940,32,19935,-69
2020-09-14 17:24:26,21.78,21.78,21.78,74.92,902556,32,19948,-69
2020-09-14 17:25:17,21.74,21.74,21.74,75.00,901546,32,19959,-69
2020-09-14 17:26:08,21.70,21.70,21.70,74.95,903669,32,19998,-69
2020-09-14 17:26:58,21.64,21.64,21.64,75.52,907692,32,19973,-69
2020-09-14 17:27:49,21.57,21.57,21.57,75.53,902362,32,19959,-69
2020-09-14 17:28:39,21.55,21.55,21.55,75.79,904624,32,19939,-69
2020-09-14 17:29:30,21.48,21.48,21.48,75.88,905864,32,20349,-69
2020-09-14 17:30:21,21.41,21.41,21.41,76.10,907855,32,20019,-69
2020-09-14 17:31:11,21.34,21.34,21.34,76.48,904318,32,19961,-69
2020-09-14 17:32:02,21.28,21.28,21.28,76.58,904529,32,19983,-69
2020-09-14 17:32:52,21.29,21.29,21.29,76.77,905600,32,19955,-69
2020-09-14 17:33:43,21.26,21.26,21.26,76.91,907884,32,19939,-69
2020-09-14 17:34:34,21.19,21.19,21.19,77.03,904194,32,20005,-69
2020-09-14 17:35:24,21.16,21.16,21.16,77.23,905702,32,20403,-69
2020-09-14 17:36:15,21.10,21.10,21.10,77.31,907824,32,20301,-69
2020-09-14 17:37:05,21.06,21.06,21.06,77.65,907679,32,19973,-69
2020-09-14 17:37:56,21.02,21.02,21.02,77.64,902389,32,19952,-69
2020-09-14 17:38:46,20.97,20.97,20.97,77.78,904733,32,19936,-69
2020-09-14 17:39:37,20.95,20.95,20.95,77.96,905780,32,19987,-69
2020-09-14 17:40:28,20.92,20.92,20.92,78.12,907750,32,19939,-69
2020-09-14 17:41:18,20.90,20.90,20.90,78.25,904417,32,19976,-69
2020-09-14 17:42:09,20.84,20.84,20.84,78.37,905165,32,19947,-69
2020-09-14 17:43:00,20.80,20.80,20.80,78.58,907405,32,19947,-69
2020-09-14 17:43:50,20.75,20.75,20.75,78.74,905451,32,20001,-69
2020-09-14 17:44:41,20.74,20.74,20.74,78.79,904603,32,20282,-69
2020-09-14 17:45:31,20.71,20.71,20.71,79.00,904347,32,19951,-69
2020-09-14 17:46:22,20.67,20.67,20.67,79.03,905371,32,20003,-69
2020-09-14 17:47:13,20.65,20.65,20.65,79.12,904358,32,19959,-69
2020-09-14 17:48:04,20.63,20.63,20.63,79.26,901380,32,19975,-69
2020-09-14 17:48:54,20.61,20.61,20.61,79.28,902353,32,19963,-69
2020-09-14 17:49:45,20.58,20.58,20.58,79.57,902208,32,19990,-69
2020-09-14 17:50:35,20.56,20.56,20.56,79.69,899584,32,19956,-69
2020-09-14 17:51:26,20.52,20.52,20.52,79.64,901896,32,20613,-69
2020-09-14 17:52:17,20.49,20.49,20.49,79.87,902411,32,19971,-69
2020-09-14 17:53:07,20.45,20.45,20.45,80.12,908446,32,20042,-69
2020-09-14 17:53:58,20.42,20.42,20.42,80.29,912238,32,19946,-69
2020-09-14 17:54:48,20.38,20.38,20.38,80.76,909383,32,19959,-69
2020-09-14 17:55:39,20.36,20.36,20.36,81.12,904572,32,20354,-69
2020-09-14 17:56:30,20.32,20.32,20.32,81.32,898360,33,19959,-69
2020-09-14 17:57:20,20.26,20.26,20.26,81.61,900183,32,19936,-69
2020-09-14 17:58:11,20.20,20.20,20.20,81.87,910043,32,19986,-69
2020-09-14 17:59:02,20.13,20.13,20.13,82.30,914129,32,19987,-69
2020-09-14 17:59:52,20.08,20.08,20.08,82.31,909868,32,19955,-69
2020-09-14 18:00:43,20.07,20.07,20.07,82.27,907387,32,19958,-69
2020-09-14 18:01:33,20.05,20.05,20.05,82.46,903491,32,20326,-69
2020-09-14 18:02:24,20.03,20.03,20.03,82.17,901408,32,19946,-69
2020-09-14 18:03:15,20.02,20.02,20.02,82.03,897195,33,20011,-69
2020-09-14 18:04:05,20.01,20.01,20.01,81.81,899438,32,20003,-69
2020-09-14 18:04:56,20.00,20.00,20.00,81.68,900421,32,19959,-69
2020-09-14 18:05:47,19.97,19.97,19.97,81.75,901560,32,19939,-69
2020-09-14 18:06:37,19.95,19.95,19.95,81.77,901667,32,20337,-69
2020-09-14 18:07:28,19.93,19.93,19.93,81.78,903611,32,20319,-69
2020-09-14 18:08:18,19.88,19.88,19.88,82.03,904246,32,20388,-69
2020-09-14 18:09:09,19.89,19.89,19.89,82.01,904541,32,19958,-69
2020-09-14 18:10:00,19.87,19.87,19.87,82.00,904581,32,19947,-69
2020-09-14 18:10:50,19.86,19.86,19.86,82.10,901452,32,20366,-69
2020-09-14 18:11:41,19.87,19.87,19.87,82.15,900556,32,19940,-69
2020-09-14 18:12:31,19.83,19.83,19.83,82.12,904581,32,19944,-69
2020-09-14 18:13:22,19.82,19.82,19.82,82.14,905644,32,19958,-69
2020-09-14 18:14:12,19.82,19.82,19.82,82.20,907707,32,19946,-69
2020-09-14 18:14:53,19.80,19.80,19.80,82.28,907762,32,20281,-69
2020-09-14 18:15:33,19.79,19.79,19.79,82.33,907706,32,20341,-69
2020-09-14 18:16:24,19.78,19.78,19.78,82.42,901467,33,19947,-69
2020-09-14 18:17:15,19.76,19.76,19.76,82.56,901675,32,19970,-68
2020-09-14 18:18:13,19.76,19.76,19.76,82.75,903987,32,19955,-68
2020-09-14 18:19:03,19.74,19.74,19.74,82.92,907806,32,20304,-69
2020-09-14 18:19:54,19.71,19.71,19.71,83.32,904621,32,19939,-69
2020-09-14 18:20:44,19.69,19.69,19.69,83.43,905897,32,19940,-69
2020-09-14 18:21:39,19.66,19.66,19.66,84.06,905694,32,19944,-69
2020-09-14 18:22:30,19.62,19.62,19.62,84.41,907749,32,19957,-68
2020-09-14 18:23:20,19.55,19.55,19.55,84.47,907720,32,19947,-68
2020-09-14 18:24:11,19.50,19.50,19.50,84.69,907667,32,19999,-69
2020-09-14 18:25:02,19.42,19.42,19.42,84.96,908022,32,19953,-68
2020-09-14 18:25:53,19.35,19.35,19.35,85.41,908082,32,19947,-69
2020-09-14 18:26:44,19.30,19.30,19.30,85.42,907749,32,19962,-69
2020-09-14 18:27:36,19.25,19.25,19.25,85.58,904662,32,19972,-68
2020-09-14 18:28:29,19.20,19.20,19.20,85.74,905804,32,19995,-68
2020-09-14 18:29:20,19.14,19.14,19.14,85.95,904620,32,19943,-68
2020-09-14 18:30:10,19.09,19.09,19.09,86.04,905739,32,19955,-68
2020-09-14 18:31:01,19.03,19.03,19.03,86.34,907653,32,19954,-68
2020-09-14 18:31:51,19.00,19.00,19.00,86.32,905605,32,19952,-68
2020-09-14 18:32:42,18.94,18.94,18.94,86.72,904691,32,19969,-68
2020-09-14 18:33:33,18.88,18.88,18.88,86.95,902226,32,19970,-69
2020-09-14 18:34:23,18.84,18.84,18.84,87.69,905680,32,19973,-69
2020-09-14 18:35:14,18.80,18.80,18.80,88.08,905585,32,19940,-69
2020-09-14 18:36:05,18.75,18.75,18.75,88.77,907729,32,19966,-69
2020-09-14 18:37:01,18.77,18.77,18.77,89.41,907737,32,19966,-68
2020-09-14 18:37:52,18.76,18.76,18.76,89.52,904491,32,20317,-69
2020-09-14 18:38:42,18.70,18.70,18.70,89.69,897974,33,19943,-68
2020-09-14 18:39:33,18.66,18.66,18.66,89.74,896018,33,19955,-69
2020-09-14 18:40:25,18.62,18.62,18.62,89.84,900628,32,19936,-68
2020-09-14 18:41:16,18.60,18.60,18.60,89.82,900803,32,20068,-68
2020-09-14 18:42:06,18.57,18.57,18.57,90.03,898545,33,20389,-69
2020-09-14 18:42:57,18.56,18.56,18.56,90.02,897900,32,19940,-69
2020-09-14 18:43:47,18.54,18.54,18.54,90.02,901139,32,20349,-69
2020-09-14 18:44:38,18.53,18.53,18.53,89.95,905344,32,20537,-69
2020-09-14 18:45:29,18.51,18.51,18.51,89.87,906157,32,19952,-69
2020-09-14 18:46:19,18.52,18.52,18.52,90.13,905043,32,19947,-68
2020-09-14 18:47:10,18.49,18.49,18.49,90.13,906222,32,20344,-69
2020-09-14 18:48:01,18.45,18.45,18.45,90.19,908244,32,20020,-68
2020-09-14 18:48:52,18.42,18.42,18.42,90.27,905099,32,20037,-68
2020-09-14 18:49:43,18.38,18.38,18.38,90.49,905301,32,20251,-69
2020-09-14 18:50:33,18.35,18.35,18.35,90.75,910584,32,20002,-69
2020-09-14 18:51:24,18.30,18.30,18.30,90.93,914532,32,19934,-68
2020-09-14 18:52:15,18.26,18.26,18.26,91.29,909955,32,19955,-69
2020-09-14 18:53:05,18.21,18.21,18.21,91.54,908290,32,19954,-69
2020-09-14 18:53:56,18.17,18.17,18.17,91.72,908295,32,19934,-69
2020-09-14 18:54:46,18.13,18.13,18.13,92.00,908194,32,19954,-68
2020-09-14 18:55:37,18.10,18.10,18.10,92.29,906152,32,19940,-68
2020-09-14 18:56:28,18.05,18.05,18.05,92.72,901972,32,19967,-68
2020-09-14 18:57:18,18.02,18.02,18.02,92.87,903075,32,19939,-68
2020-09-14 18:58:09,17.98,17.98,17.98,93.62,903096,32,19940,-69
2020-09-14 18:58:59,17.96,17.96,17.96,94.06,898944,33,20039,-68
2020-09-14 18:59:50,17.96,17.96,17.96,94.70,899877,32,20309,-69
2020-09-14 19:00:21,17.92,17.92,17.92,95.36,901955,32,19966,-69
2020-09-14 19:01:12,17.89,17.89,17.89,95.35,902045,32,19949,-68
2020-09-14 19:02:02,17.89,17.89,17.89,95.40,905085,32,19962,-69
2020-09-14 19:02:53,17.85,17.85,17.85,95.80,901820,32,20000,-68
2020-09-14 19:03:43,17.85,17.85,17.85,95.75,903016,32,19939,-68
2020-09-14 19:04:34,17.81,17.81,17.81,95.86,898882,33,19983,-69
2020-09-14 19:05:25,17.77,17.77,17.77,95.97,896949,33,20342,-68
2020-09-14 19:06:16,17.74,17.74,17.74,96.21,898112,32,19978,-69
2020-09-14 19:07:06,17.69,17.69,17.69,96.26,904134,32,19960,-68
2020-09-14 19:07:58,17.69,17.69,17.69,96.40,905919,32,19954,-68
2020-09-14 19:08:48,17.64,17.64,17.64,96.39,904870,32,19943,-68
2020-09-14 19:09:39,17.61,17.61,17.61,96.42,902002,32,19940,-68
2020-09-14 19:10:29,17.58,17.58,17.58,96.71,902762,32,19997,-68
2020-09-14 19:11:20,17.55,17.55,17.55,97.01,901934,32,20034,-69
2020-09-14 19:12:10,17.52,17.52,17.52,96.94,901967,32,19947,-68
2020-09-14 19:13:01,17.47,17.47,17.47,96.99,899899,32,19963,-69
2020-09-14 19:13:53,17.46,17.46,17.46,97.13,899953,32,19955,-68
2020-09-14 19:14:53,17.41,17.41,17.41,97.12,903279,32,19990,-69
2020-09-14 19:15:54,17.39,17.39,17.39,97.18,906312,32,19958,-69
2020-09-14 19:16:44,17.35,17.35,17.35,97.25,908207,32,19939,-68
2020-09-14 19:17:35,17.33,17.33,17.33,97.47,904073,32,19939,-69
2020-09-14 19:18:25,17.30,17.30,17.30,97.56,902048,32,20018,-68
2020-09-14 19:19:16,17.25,17.25,17.25,97.67,904225,32,20019,-68
2020-09-14 19:20:07,17.25,17.25,17.25,97.63,908347,32,20369,-69
2020-09-14 19:20:57,17.22,17.22,17.22,97.82,905029,32,19955,-69
2020-09-14 19:21:48,17.19,17.19,17.19,98.05,905211,32,19946,-68
2020-09-14 19:22:39,17.16,17.16,17.16,98.22,906276,32,19936,-68
2020-09-14 19:23:29,17.14,17.14,17.14,98.46,908336,32,19954,-69
2020-09-14 19:24:20,17.11,17.11,17.11,98.61,902036,32,19969,-68
2020-09-14 19:25:11,17.08,17.08,17.08,98.86,899795,32,20326,-68
2020-09-14 19:26:01,17.05,17.05,17.05,99.16,903125,32,19958,-69
2020-09-14 19:26:52,17.04,17.04,17.04,99.27,903705,32,19936,-69
2020-09-14 19:27:43,17.01,17.01,17.01,99.18,908038,32,19935,-68
2020-09-14 19:28:34,16.98,16.98,16.98,99.39,908357,32,19939,-68
2020-09-14 19:29:24,16.97,16.97,16.97,99.50,908193,32,20317,-69
2020-09-14 19:30:15,16.95,16.95,16.95,99.84,908314,32,20202,-68
2020-09-14 19:31:06,16.93,16.93,16.93,99.84,908240,32,19947,-68
2020-09-14 19:31:56,16.92,16.92,16.92,99.86,908550,32,19939,-68
2020-09-14 19:32:47,16.90,16.90,16.90,99.93,908037,32,19950,-68
2020-09-14 19:33:38,16.89,16.89,16.89,99.92,908267,32,20352,-69
2020-09-14 19:34:29,16.86,16.86,16.86,100.00,906098,32,19935,-69
2020-09-14 19:35:20,16.84,16.84,16.84,100.00,905109,32,19943,-68
2020-09-14 19:36:11,16.82,16.82,16.82,100.00,903023,32,19939,-69
2020-09-14 19:37:03,16.80,16.80,16.80,100.00,902809,32,19952,-68
2020-09-14 19:37:53,16.78,16.78,16.78,100.00,903102,32,20398,-69
2020-09-14 19:38:44,16.76,16.76,16.76,100.00,901939,32,20302,-68
2020-09-14 19:39:35,16.74,16.74,16.74,100.00,899897,32,19952,-68
2020-09-14 19:40:26,16.74,16.74,16.74,100.00,904164,32,19959,-68
2020-09-14 19:41:26,16.71,16.71,16.71,100.00,908200,32,20341,-68
2020-09-14 19:42:17,16.72,16.72,16.72,100.00,901851,32,19940,-69
2020-09-14 19:43:08,16.70,16.70,16.70,100.00,901706,32,19952,-68
2020-09-14 19:43:58,16.65,16.65,16.65,100.00,904573,32,20353,-68
2020-09-14 19:44:49,16.63,16.63,16.63,100.00,903885,32,19939,-69
2020-09-14 19:45:39,16.60,16.60,16.60,100.00,906904,32,19972,-68
2020-09-14 19:46:30,16.59,16.59,16.59,100.00,909224,32,20044,-68
2020-09-14 19:47:21,16.59,16.59,16.59,100.00,906924,32,19986,-69
2020-09-14 19:48:12,16.57,16.57,16.57,100.00,906046,32,20337,-68
2020-09-14 19:49:02,16.54,16.54,16.54,100.00,908073,32,20314,-68
2020-09-14 19:49:53,16.51,16.51,16.51,100.00,908421,32,19935,-69
2020-09-14 19:50:44,16.49,16.49,16.49,100.00,908375,32,19991,-68
2020-09-14 19:51:35,16.47,16.47,16.47,100.00,908171,32,19947,-69
2020-09-14 19:52:25,16.43,16.43,16.43,100.00,904973,32,20350,-68
2020-09-14 19:53:16,16.44,16.44,16.44,100.00,899712,32,19998,-69
2020-09-14 19:54:07,16.40,16.40,16.40,100.00,899343,32,19978,-68
2020-09-14 19:54:58,16.38,16.38,16.38,100.00,901533,32,19958,-68
2020-09-14 19:55:48,16.36,16.36,16.36,100.00,902987,32,19936,-69
2020-09-14 19:56:39,16.33,16.33,16.33,100.00,904062,32,19951,-68
2020-09-14 19:57:29,16.30,16.30,16.30,100.00,908059,32,20015,-68
2020-09-14 19:58:20,16.27,16.27,16.27,100.00,904875,32,19972,-68
2020-09-14 19:59:11,16.25,16.25,16.25,100.00,904812,32,19955,-68
2020-09-14 20:00:01,16.22,16.22,16.22,100.00,904792,32,19939,-68
2020-09-14 20:00:52,16.19,16.19,16.19,100.00,905754,32,19936,-68
2020-09-14 20:01:32,16.16,16.16,16.16,100.00,905908,32,19957,-68
2020-09-14 20:02:12,16.15,16.15,16.15,100.00,901859,32,19935,-68
2020-09-14 20:02:53,16.15,16.15,16.15,100.00,898567,33,19944,-68
2020-09-14 20:03:44,16.14,16.14,16.14,100.00,901899,32,19946,-68
2020-09-14 20:04:35,16.12,16.12,16.12,100.00,905439,32,19982,-68
2020-09-14 20:05:25,16.10,16.10,16.10,100.00,904727,32,19999,-68
2020-09-14 20:06:16,16.08,16.08,16.08,100.00,901476,32,20014,-68
2020-09-14 20:07:27,16.06,16.06,16.06,100.00,902851,32,19974,-68
2020-09-14 20:08:27,16.04,16.04,16.04,100.00,908137,32,19973,-68
2020-09-14 20:09:17,16.01,16.01,16.01,100.00,904457,32,20013,-69
2020-09-14 20:10:09,16.00,16.00,16.00,100.00,908014,32,19939,-68
2020-09-14 20:11:00,15.96,15.96,15.96,100.00,904823,32,19983,-68
2020-09-14 20:12:00,15.96,15.96,15.96,100.00,905829,32,19986,-68
2020-09-14 20:12:50,15.94,15.94,15.94,100.00,903766,32,19940,-68
2020-09-14 20:13:30,15.93,15.93,15.93,100.00,905035,32,19986,-68
2020-09-14 20:14:22,15.90,15.90,15.90,100.00,898288,33,19975,-68
2020-09-14 20:15:15,15.90,15.90,15.90,100.00,901793,32,19946,-68
2020-09-14 20:16:07,15.88,15.88,15.88,100.00,904914,32,20340,-69
2020-09-14 20:16:58,15.86,15.86,15.86,100.00,901705,32,19975,-68
2020-09-14 20:17:48,15.84,15.84,15.84,100.00,898566,33,19939,-68
2020-09-14 20:18:39,15.83,15.83,15.83,100.00,897648,33,20347,-69
2020-09-14 20:19:19,15.81,15.81,15.81,100.00,897740,32,19962,-69
2020-09-14 20:20:09,15.81,15.81,15.81,100.00,898813,33,20354,-69
2020-09-14 20:20:50,15.80,15.80,15.80,100.00,898480,33,19940,-68
2020-09-14 20:21:41,15.78,15.78,15.78,100.00,901840,32,19944,-69
2020-09-14 20:22:21,15.78,15.78,15.78,100.00,901918,32,19960,-68
2020-09-14 20:23:12,15.75,15.75,15.75,100.00,901800,32,20366,-68
2020-09-14 20:24:02,15.74,15.74,15.74,100.00,905025,32,19950,-69
2020-09-14 20:24:53,15.72,15.72,15.72,100.00,905827,32,20014,-68
2020-09-14 20:25:44,15.68,15.68,15.68,100.00,901695,32,19987,-69
2020-09-14 20:26:43,15.67,15.67,15.67,100.00,901639,32,19939,-68
2020-09-14 20:27:36,15.64,15.64,15.64,100.00,905668,32,20345,-68
2020-09-14 20:28:26,15.62,15.62,15.62,100.00,903907,32,20330,-68
2020-09-14 20:29:17,15.61,15.61,15.61,100.00,904912,32,19958,-68
2020-09-14 20:30:08,15.59,15.59,15.59,100.00,905932,32,19951,-69
2020-09-14 20:30:58,15.57,15.57,15.57,100.00,908001,32,19969,-68
2020-09-14 20:31:49,15.55,15.55,15.55,100.00,905973,32,20365,-68
2020-09-14 20:32:39,15.53,15.53,15.53,100.00,904777,32,19951,-68
2020-09-14 20:33:30,15.54,15.54,15.54,100.00,901696,32,19966,-69
2020-09-14 20:34:20,15.53,15.53,15.53,100.00,902922,32,20013,-69
2020-09-14 20:35:11,15.52,15.52,15.52,100.00,910112,32,20333,-68
2020-09-14 20:36:02,15.52,15.52,15.52,100.00,907349,32,19951,-69
2020-09-14 20:36:58,15.51,15.51,15.51,100.00,906790,32,19946,-68
2020-09-14 20:37:48,15.48,15.48,15.48,100.00,906655,32,19955,-68
2020-09-14 20:38:39,15.48,15.48,15.48,100.00,904761,32,19938,-69
2020-09-14 20:39:17,15.48,15.48,15.48,100.00,901879,32,19936,-68
2020-09-14 20:39:48,15.47,15.47,15.47,100.00,901831,32,19978,-68
2020-09-14 20:40:38,15.45,15.45,15.45,100.00,907597,32,19973,-68
2020-09-14 20:41:29,15.44,15.44,15.44,100.00,904760,32,19954,-68
2020-09-14 20:42:09,15.42,15.42,15.42,100.00,904940,32,19936,-68
2020-09-14 20:42:40,15.41,15.41,15.41,100.00,898549,33,20354,-68
2020-09-14 20:43:31,15.40,15.40,15.40,100.00,904903,32,19969,-69
2020-09-14 20:44:21,15.40,15.40,15.40,100.00,898634,32,19944,-69
2020-09-14 20:45:12,15.38,15.38,15.38,100.00,898509,33,19962,-69
2020-09-14 20:46:11,15.37,15.37,15.37,100.00,900915,32,20004,-70
2020-09-14 20:46:41,15.36,15.36,15.36,100.00,904735,32,20034,-69
2020-09-14 20:47:22,15.34,15.34,15.34,100.00,898773,33,19937,-69
2020-09-14 20:48:02,15.35,15.35,15.35,100.00,892528,33,19948,-70
2020-09-14 20:48:42,15.33,15.33,15.33,100.00,892447,33,20008,-69
2020-09-14 20:49:22,15.30,15.30,15.30,100.00,895709,33,20011,-70
2020-09-14 20:50:02,15.28,15.28,15.28,100.00,895594,33,19940,-70
2020-09-14 20:50:42,15.28,15.28,15.28,100.00,895738,33,19945,-69
2020-09-14 20:51:40,15.24,15.24,15.24,100.00,892523,33,19944,-69
2020-09-14 20:52:20,15.24,15.24,15.24,100.00,897019,32,19952,-70
2020-09-14 20:53:00,15.24,15.24,15.24,100.00,899984,32,19950,-69
2020-09-14 20:53:40,15.25,15.25,15.25,100.00,895628,33,19950,-70
2020-09-14 20:54:10,15.25,15.25,15.25,100.00,898692,33,20307,-70
2020-09-14 20:55:01,15.24,15.24,15.24,100.00,895422,33,19967,-69
2020-09-14 20:55:39,15.23,15.23,15.23,100.00,901834,32,19936,-70
2020-09-14 20:56:30,15.21,15.21,15.21,100.00,901610,32,20338,-69
2020-09-14 20:57:10,15.20,15.20,15.20,100.00,906605,32,19936,-69
2020-09-14 20:57:50,15.18,15.18,15.18,100.00,898169,33,19951,-69
2020-09-14 20:58:31,15.19,15.19,15.19,100.00,895570,33,19940,-70
2020-09-14 20:59:11,15.17,15.17,15.17,100.00,892551,33,19948,-70
2020-09-14 21:00:02,15.17,15.17,15.17,100.00,895675,33,19984,-69
2020-09-14 21:00:44,15.15,15.15,15.15,100.00,898608,32,19944,-69
2020-09-14 21:01:22,15.14,15.14,15.14,100.00,898759,32,20310,-68
2020-09-14 21:02:02,15.12,15.12,15.12,100.00,898422,33,19936,-70
2020-09-14 21:03:10,15.10,15.10,15.10,100.00,898381,33,19954,-69
2020-09-14 21:03:50,15.08,15.08,15.08,100.00,904191,32,20246,-69
2020-09-14 21:04:48,15.06,15.06,15.06,100.00,900249,32,20361,-69
2020-09-14 21:05:39,15.05,15.05,15.05,100.00,895888,33,19953,-70
2020-09-14 21:06:19,15.04,15.04,15.04,100.00,900364,32,20378,-70
2020-09-14 21:06:50,15.02,15.02,15.02,100.00,898614,33,19940,-69
2020-09-14 21:07:41,15.02,15.02,15.02,100.00,901688,32,19973,-69
2020-09-14 21:08:21,15.01,15.01,15.01,100.00,901665,32,19944,-70
2020-09-14 21:09:11,15.00,15.00,15.00,100.00,901589,32,19936,-68
2020-09-14 21:10:03,14.98,14.98,14.98,100.00,901273,33,20345,-70
2020-09-14 21:10:43,14.98,14.98,14.98,100.00,897876,32,20023,-69
2020-09-14 21:11:23,14.98,14.98,14.98,100.00,898623,32,19947,-70
2020-09-14 21:12:13,14.97,14.97,14.97,100.00,901695,32,19995,-69
2020-09-14 21:12:53,14.96,14.96,14.96,100.00,898463,33,19951,-70
2020-09-14 21:13:33,14.95,14.95,14.95,100.00,892511,33,20337,-69
2020-09-14 21:14:13,14.93,14.93,14.93,100.00,901627,32,19951,-69
2020-09-14 21:14:54,14.92,14.92,14.92,100.00,901500,32,19950,-69
2020-09-14 21:15:34,14.91,14.91,14.91,100.00,895452,33,20054,-70
2020-09-14 21:16:14,14.89,14.89,14.89,100.00,895424,33,20312,-69
2020-09-14 21:16:55,14.87,14.87,14.87,100.00,895429,33,19963,-70
2020-09-14 21:17:33,14.87,14.87,14.87,100.00,895012,33,20038,-70
2020-09-14 21:18:05,14.84,14.84,14.84,100.00,898570,33,19960,-69
2020-09-14 21:18:45,14.83,14.83,14.83,100.00,898056,33,20319,-69
2020-09-14 21:19:25,14.83,14.83,14.83,100.00,897476,33,20388,-69
2020-09-14 21:20:05,14.82,14.82,14.82,100.00,895503,33,20331,-70
2020-09-14 21:20:45,14.82,14.82,14.82,100.00,895386,33,19952,-69
2020-09-14 21:21:25,14.82,14.82,14.82,100.00,898472,33,19940,-68
2020-09-14 21:22:05,14.81,14.81,14.81,100.00,898488,33,19939,-69
2020-09-14 21:22:45,14.79,14.79,14.79,100.00,892410,33,20035,-69
2020-09-14 21:23:16,14.77,14.77,14.77,100.00,892510,33,19952,-69
2020-09-14 21:23:56,14.76,14.76,14.76,100.00,895431,33,19956,-70
2020-09-14 21:24:27,14.76,14.76,14.76,100.00,895108,33,20402,-69
2020-09-14 21:25:17,14.75,14.75,14.75,100.00,896575,33,19976,-70
2020-09-14 21:25:57,14.74,14.74,14.74,100.00,898536,33,19937,-69
2020-09-14 21:26:54,14.74,14.74,14.74,100.00,898532,33,19935,-69
2020-09-14 21:27:50,14.73,14.73,14.73,100.00,900757,33,19970,-70
2020-09-14 21:28:40,14.71,14.71,14.71,100.00,903099,32,19939,-70
2020-09-14 21:29:20,14.70,14.70,14.70,100.00,903158,32,19935,-69
2020-09-14 21:30:00,14.70,14.70,14.70,100.00,898541,33,20430,-69
2020-09-14 21:30:40,14.68,14.68,14.68,100.00,899466,32,20355,-70
2020-09-14 21:31:20,14.68,14.68,14.68,100.00,898350,33,19956,-69
2020-09-14 21:32:00,14.65,14.65,14.65,100.00,898626,33,19936,-70
2020-09-14 21:32:41,14.65,14.65,14.65,100.00,898118,33,19954,-69
2020-09-14 21:33:21,14.63,14.63,14.63,100.00,895385,33,19956,-69
2020-09-14 21:33:59,14.61,14.61,14.61,100.00,892399,33,20287,-69
2020-09-14 21:34:39,14.62,14.62,14.62,100.00,898387,33,20034,-69
2020-09-14 21:35:19,14.61,14.61,14.61,100.00,898406,33,19966,-70
2020-09-14 21:35:59,14.60,14.60,14.60,100.00,904218,32,19958,-69
2020-09-14 21:36:39,14.61,14.61,14.61,100.00,901603,32,19982,-69
2020-09-14 21:37:19,14.60,14.60,14.60,100.00,901430,32,19940,-69
2020-09-14 21:37:59,14.59,14.59,14.59,100.00,901644,32,19946,-69
2020-09-14 21:38:39,14.59,14.59,14.59,100.00,901269,32,19935,-69
2020-09-14 21:39:19,14.57,14.57,14.57,100.00,895218,33,19952,-70
2020-09-14 21:39:59,14.57,14.57,14.57,100.00,892590,33,19948,-69
2020-09-14 21:40:39,14.55,14.55,14.55,100.00,895396,33,20347,-70
2020-09-14 21:41:19,14.56,14.56,14.56,100.00,898276,33,19956,-69
2020-09-14 21:41:59,14.55,14.55,14.55,100.00,898357,33,19959,-70
2020-09-14 21:42:30,14.53,14.53,14.53,100.00,895319,33,19972,-69
2020-09-14 21:43:21,14.51,14.51,14.51,100.00,897531,33,19966,-69
2020-09-14 21:44:12,14.51,14.51,14.51,100.00,895469,33,20318,-70
2020-09-14 21:45:03,14.50,14.50,14.50,100.00,901473,32,19995,-70
2020-09-14 21:45:56,14.49,14.49,14.49,100.00,903588,32,19950,-70
2020-09-14 21:46:47,14.47,14.47,14.47,100.00,901464,32,20071,-67
2020-09-14 21:47:38,14.47,14.47,14.47,100.00,896679,33,19940,-69
2020-09-14 21:48:28,14.48,14.48,14.48,100.00,900702,32,19960,-70
2020-09-14 21:49:19,14.48,14.48,14.48,100.00,902655,32,20037,-69
2020-09-14 21:50:10,14.47,14.47,14.47,100.00,899450,32,19990,-69
2020-09-14 21:51:02,14.45,14.45,14.45,100.00,901377,32,20365,-70
2020-09-14 21:51:53,14.44,14.44,14.44,100.00,899315,33,20068,-69
2020-09-14 21:52:45,14.43,14.43,14.43,100.00,904018,32,19951,-68
2020-09-14 21:53:35,14.41,14.41,14.41,100.00,905800,32,19978,-68
2020-09-14 21:54:26,14.42,14.42,14.42,100.00,904566,32,19954,-69
2020-09-14 21:55:17,14.41,14.41,14.41,100.00,905810,32,19961,-70
2020-09-14 21:56:08,14.40,14.40,14.40,100.00,907922,32,19934,-69
2020-09-14 21:56:58,14.39,14.39,14.39,100.00,907931,32,19935,-69
2020-09-14 21:57:49,14.39,14.39,14.39,100.00,907632,32,19976,-69
2020-09-14 21:58:40,14.38,14.38,14.38,100.00,901488,32,19995,-68
2020-09-14 21:59:31,14.37,14.37,14.37,100.00,902786,32,19944,-69
2020-09-14 22:00:24,14.36,14.36,14.36,100.00,905825,32,19950,-69
2020-09-14 22:01:15,14.35,14.35,14.35,100.00,905886,32,19935,-69
2020-09-14 22:02:06,14.35,14.35,14.35,100.00,904593,32,19951,-69
2020-09-14 22:02:57,14.36,14.36,14.36,100.00,901461,32,19939,-68
2020-09-14 22:03:48,14.36,14.36,14.36,100.00,899473,32,20274,-68
2020-09-14 22:04:38,14.36,14.36,14.36,100.00,896506,33,19955,-70
2020-09-14 22:05:19,14.34,14.34,14.34,100.00,899669,32,20355,-69
2020-09-14 22:05:50,14.32,14.32,14.32,100.00,895335,33,19956,-70
2020-09-14 22:06:40,14.31,14.31,14.31,100.00,895352,33,19951,-67
2020-09-14 22:07:20,14.29,14.29,14.29,100.00,895496,33,19952,-69
2020-09-14 22:08:10,14.28,14.28,14.28,100.00,898418,33,20035,-69
2020-09-14 22:09:01,14.27,14.27,14.27,100.00,894087,33,20043,-70
2020-09-14 22:09:52,14.27,14.27,14.27,100.00,896266,33,20004,-69
2020-09-14 22:10:23,14.25,14.25,14.25,100.00,899206,33,19948,-69
2020-09-14 22:11:14,14.24,14.24,14.24,100.00,895344,33,20330,-70
2020-09-14 22:11:45,14.22,14.22,14.22,100.00,898465,33,19939,-69
2020-09-14 22:12:25,14.20,14.20,14.20,100.00,897649,33,19974,-67
2020-09-14 22:12:56,14.21,14.21,14.21,100.00,901600,33,20306,-70
2020-09-14 22:13:47,14.19,14.19,14.19,100.00,898506,33,19974,-69
2020-09-14 22:14:38,14.18,14.18,14.18,100.00,904735,32,19936,-69
2020-09-14 22:15:16,14.16,14.16,14.16,100.00,902713,32,20317,-69
2020-09-14 22:16:07,14.18,14.18,14.18,100.00,901407,33,20323,-67
2020-09-14 22:17:12,14.17,14.17,14.17,100.00,905073,32,20332,-69
2020-09-14 22:17:52,14.17,14.17,14.17,100.00,907783,32,19939,-69
2020-09-14 22:18:43,14.17,14.17,14.17,100.00,899084,33,19944,-69
2020-09-14 22:19:33,14.17,14.17,14.17,100.00,896473,33,19940,-70
2020-09-14 22:20:24,14.16,14.16,14.16,100.00,896661,32,19936,-69
2020-09-14 22:21:15,14.14,14.14,14.14,100.00,901871,32,20253,-70
2020-09-14 22:22:06,14.12,14.12,14.12,100.00,900425,32,19952,-69
2020-09-14 22:22:56,14.10,14.10,14.10,100.00,900315,32,20043,-69
2020-09-14 22:23:48,14.08,14.08,14.08,100.00,903817,32,19940,-69
2020-09-14 22:24:39,14.06,14.06,14.06,100.00,904015,32,20027,-70
2020-09-14 22:25:30,14.04,14.04,14.04,100.00,903532,32,19987,-69
2020-09-14 22:26:21,14.02,14.02,14.02,100.00,905528,32,19943,-69
2020-09-14 22:27:11,14.01,14.01,14.01,100.00,902409,32,19955,-68
2020-09-14 22:28:04,13.98,13.98,13.98,100.00,901393,32,19950,-70
2020-09-14 22:28:44,13.98,13.98,13.98,100.00,906882,32,19939,-69
2020-09-14 22:29:55,13.97,13.97,13.97,100.00,902695,32,20387,-69
2020-09-14 22:30:46,13.96,13.96,13.96,100.00,902570,32,19990,-69
2020-09-14 22:31:36,13.95,13.95,13.95,100.00,905602,32,19975,-69
2020-09-14 22:32:27,13.95,13.95,13.95,100.00,900481,32,19940,-69
2020-09-14 22:33:18,13.96,13.96,13.96,100.00,897205,33,19941,-69
2020-09-14 22:34:09,13.96,13.96,13.96,100.00,898718,32,19945,-69
2020-09-14 22:34:59,13.94,13.94,13.94,100.00,900413,32,19959,-69
2020-09-14 22:35:50,13.94,13.94,13.94,100.00,899516,33,20323,-69
2020-09-14 22:36:40,13.91,13.91,13.91,100.00,901669,32,20308,-69
2020-09-14 22:37:32,13.89,13.89,13.89,100.00,901489,32,20001,-69
2020-09-14 22:38:23,13.89,13.89,13.89,100.00,905689,32,19988,-70
2020-09-14 22:39:13,13.86,13.86,13.86,100.00,903582,32,19959,-70
2020-09-14 22:40:04,13.85,13.85,13.85,100.00,902433,32,19940,-69
2020-09-14 22:40:55,13.84,13.84,13.84,100.00,898553,32,19988,-69
2020-09-14 22:42:06,13.82,13.82,13.82,100.00,899511,33,19940,-69
2020-09-14 22:42:57,13.82,13.82,13.82,100.00,902427,32,20382,-68
2020-09-14 22:43:47,13.80,13.80,13.80,100.00,908804,32,19957,-69
2020-09-14 22:44:38,13.79,13.79,13.79,100.00,908862,32,19950,-68
2020-09-14 22:45:29,13.78,13.78,13.78,100.00,902506,32,19950,-70
2020-09-14 22:46:19,13.75,13.75,13.75,100.00,897377,33,19978,-69
2020-09-14 22:47:10,13.75,13.75,13.75,100.00,897262,33,19963,-69
2020-09-14 22:48:00,13.73,13.73,13.73,100.00,900225,32,20275,-69
2020-09-14 22:48:51,13.72,13.72,13.72,100.00,897377,33,19962,-68
2020-09-14 22:49:42,13.69,13.69,13.69,100.00,901643,32,19995,-70
2020-09-14 22:50:32,13.68,13.68,13.68,100.00,903577,32,19940,-67
2020-09-14 22:51:26,13.65,13.65,13.65,100.00,902419,32,19935,-69
2020-09-14 22:52:18,13.67,13.67,13.67,100.00,905540,32,19959,-69
2020-09-14 22:53:27,13.65,13.65,13.65,100.00,905503,32,19936,-69
2020-09-14 22:54:19,13.65,13.65,13.65,100.00,908811,32,19954,-69
2020-09-14 22:55:09,13.61,13.61,13.61,100.00,905381,32,19997,-69
2020-09-14 22:56:00,13.61,13.61,13.61,100.00,905712,32,20235,-69
2020-09-14 22:56:52,13.60,13.60,13.60,100.00,906658,32,20262,-68
2020-09-14 22:57:42,13.58,13.58,13.58,100.00,908754,32,19943,-69
2020-09-14 22:58:33,13.57,13.57,13.57,100.00,905492,32,19939,-69
2020-09-14 22:59:25,13.60,13.60,13.60,100.00,901266,32,20030,-69
2020-09-14 23:00:15,13.59,13.59,13.59,100.00,901820,32,19940,-68
2020-09-14 23:01:06,13.57,13.57,13.57,100.00,907938,32,19976,-69
2020-09-14 23:01:57,13.56,13.56,13.56,100.00,910886,32,19968,-68
2020-09-14 23:02:48,13.55,13.55,13.55,100.00,908821,32,19943,-68
2020-09-14 23:03:39,13.56,13.56,13.56,100.00,905623,32,20010,-70
2020-09-14 23:04:33,13.56,13.56,13.56,100.00,905603,32,19950,-69
2020-09-14 23:05:23,13.55,13.55,13.55,100.00,903864,32,20302,-68
2020-09-14 23:06:14,13.54,13.54,13.54,100.00,903857,32,19940,-69
2020-09-14 23:07:05,13.52,13.52,13.52,100.00,899172,33,19940,-69
2020-09-14 23:07:56,13.52,13.52,13.52,100.00,895396,33,20367,-70
2020-09-14 23:08:47,13.51,13.51,13.51,100.00,901775,32,19944,-69
2020-09-14 23:09:39,13.49,13.49,13.49,100.00,904571,32,19940,-69
2020-09-14 23:10:30,13.48,13.48,13.48,100.00,905489,32,19939,-68
2020-09-14 23:11:21,13.48,13.48,13.48,100.00,905422,32,19966,-69
2020-09-14 23:12:11,13.47,13.47,13.47,100.00,904323,32,19995,-69
2020-09-14 23:13:03,13.47,13.47,13.47,100.00,902376,32,19956,-67
2020-09-14 23:13:54,13.44,13.44,13.44,100.00,902475,32,20344,-69
2020-09-14 23:14:45,13.44,13.44,13.44,100.00,903643,32,19970,-69
2020-09-14 23:15:36,13.42,13.42,13.42,100.00,904425,32,20312,-69
2020-09-14 23:16:34,13.42,13.42,13.42,100.00,904625,32,19946,-69
2020-09-14 23:17:25,13.41,13.41,13.41,100.00,908555,32,20333,-69
2020-09-14 23:18:15,13.40,13.40,13.40,100.00,907301,32,20014,-69
2020-09-14 23:19:07,13.38,13.38,13.38,100.00,905477,32,20361,-69
2020-09-14 23:19:57,13.36,13.36,13.36,100.00,903188,32,19999,-69
2020-09-14 23:20:48,13.36,13.36,13.36,100.00,905642,32,20432,-69
2020-09-14 23:21:40,13.33,13.33,13.33,100.00,906614,32,19947,-69
2020-09-14 23:22:31,13.32,13.32,13.32,100.00,906737,32,20469,-69
2020-09-14 23:23:21,13.32,13.32,13.32,100.00,905399,32,20404,-69
2020-09-14 23:24:12,13.31,13.31,13.31,100.00,905541,32,20275,-69
2020-09-14 23:25:03,13.32,13.32,13.32,100.00,903375,32,19959,-69
2020-09-14 23:25:53,13.31,13.31,13.31,100.00,904414,32,19954,-69
2020-09-14 23:26:45,13.30,13.30,13.30,100.00,902367,32,20040,-69
2020-09-14 23:27:36,13.30,13.30,13.30,100.00,903563,32,19970,-69
2020-09-14 23:28:26,13.30,13.30,13.30,100.00,906370,32,20325,-69
2020-09-14 23:29:17,13.29,13.29,13.29,100.00,904811,32,19951,-69
2020-09-14 23:30:08,13.26,13.26,13.26,100.00,905053,32,20297,-69
2020-09-14 23:30:58,13.25,13.25,13.25,100.00,900765,32,20322,-69
2020-09-14 23:31:49,13.24,13.24,13.24,100.00,897896,32,19952,-69
2020-09-14 23:32:41,13.25,13.25,13.25,100.00,899783,32,20350,-69
2020-09-14 23:33:31,13.23,13.23,13.23,100.00,901318,32,19983,-69
2020-09-14 23:34:23,13.21,13.21,13.21,100.00,899950,32,19954,-69
2020-09-14 23:35:14,13.22,13.22,13.22,100.00,899844,32,19952,-69
2020-09-14 23:36:04,13.21,13.21,13.21,100.00,899829,32,19963,-69
2020-09-14 23:36:55,13.21,13.21,13.21,100.00,898664,33,19940,-69
2020-09-14 23:37:46,13.21,13.21,13.21,100.00,900856,32,19947,-69
2020-09-14 23:38:36,13.18,13.18,13.18,100.00,903071,32,19950,-69
2020-09-14 23:39:27,13.16,13.16,13.16,100.00,902899,32,20340,-69
2020-09-14 23:40:18,13.15,13.15,13.15,100.00,903137,32,19970,-69
2020-09-14 23:41:08,13.13,13.13,13.13,100.00,906066,32,19962,-69
2020-09-14 23:41:59,13.12,13.12,13.12,100.00,902874,32,19943,-69
2020-09-14 23:42:50,13.12,13.12,13.12,100.00,904928,32,20305,-69
2020-09-14 23:43:41,13.13,13.13,13.13,100.00,905088,32,20122,-69
2020-09-14 23:44:31,13.12,13.12,13.12,100.00,906112,32,19947,-69
2020-09-14 23:45:22,13.14,13.14,13.14,100.00,904989,32,20326,-69
2020-09-14 23:46:13,13.13,13.13,13.13,100.00,901661,32,20282,-69
2020-09-14 23:47:03,13.13,13.13,13.13,100.00,899914,32,19974,-69
2020-09-14 23:47:54,13.12,13.12,13.12,100.00,897702,32,19975,-69
2020-09-14 23:48:45,13.09,13.09,13.09,100.00,900009,32,20311,-68
2020-09-14 23:49:36,13.09,13.09,13.09,100.00,897940,32,19975,-69
2020-09-14 23:50:27,13.08,13.08,13.08,100.00,900009,32,20306,-70
2020-09-14 23:51:17,13.07,13.07,13.07,100.00,904262,32,19955,-69
2020-09-14 23:52:08,13.04,13.04,13.04,100.00,908339,32,20347,-69
2020-09-14 23:52:59,13.02,13.02,13.02,100.00,907928,32,19934,-68
2020-09-14 23:53:51,13.00,13.00,13.00,100.00,908000,32,19987,-69
2020-09-14 23:54:42,12.99,12.99,12.99,100.00,908116,32,19946,-69
2020-09-14 23:55:32,12.98,12.98,12.98,100.00,904988,32,19951,-69
2020-09-14 23:56:23,12.97,12.97,12.97,100.00,904912,32,19992,-69
2020-09-14 23:57:14,12.95,12.95,12.95,100.00,904922,32,19953,-69
2020-09-14 23:58:04,12.94,12.94,12.94,100.00,903826,32,20330,-69
2020-09-14 23:58:55,12.91,12.91,12.91,100.00,903058,32,20200,-69
2020-09-14 23:59:46,12.90,12.90,12.90,100.00,903029,32,19987,-69