2020-09-14 00:00:03,12.46,12.46,12.46,100.00,893372,33,19952,-61
2020-09-14 00:00:54,12.44,12.44,12.44,100.00,895317,33,20291,-59
2020-09-14 00:01:45,12.43,12.43,12.43,100.00,892243,33,19952,-59
2020-09-14 00:02:35,12.41,12.41,12.41,100.00,889253,33,20004,-60
2020-09-14 00:03:26,12.40,12.40,12.40,100.00,888437,33,19941,-60
2020-09-14 00:04:16,12.38,12.38,12.38,100.00,890290,33,20365,-61
2020-09-14 00:05:07,12.38,12.38,12.38,100.00,896217,33,19955,-60
2020-09-14 00:05:58,12.35,12.35,12.35,100.00,891047,33,19987,-59
2020-09-14 00:06:49,12.35,12.35,12.35,100.00,891690,33,19952,-60
2020-09-14 00:07:39,12.35,12.35,12.35,100.00,893926,33,19964,-62
2020-09-14 00:08:30,12.34,12.34,12.34,100.00,894184,33,19940,-60
2020-09-14 00:09:20,12.31,12.31,12.31,100.00,895139,33,19962,-60
2020-09-14 00:10:11,12.30,12.30,12.30,100.00,896063,33,19987,-62
2020-09-14 00:11:02,12.34,12.34,12.34,100.00,891731,33,19940,-59
2020-09-14 00:11:53,12.32,12.32,12.32,100.00,892723,33,20321,-60
2020-09-14 00:12:44,12.31,12.31,12.31,100.00,893880,33,19956,-59
2020-09-14 00:13:35,12.30,12.30,12.30,100.00,893762,33,20029,-59
2020-09-14 00:14:25,12.29,12.29,12.29,100.00,896080,33,19936,-60
2020-09-14 00:15:16,12.29,12.29,12.29,100.00,896929,33,19948,-60
2020-09-14 00:16:07,12.29,12.29,12.29,100.00,898905,33,20313,-61
2020-09-14 00:16:57,12.29,12.29,12.29,100.00,892691,33,19944,-59
2020-09-14 00:17:48,12.28,12.28,12.28,100.00,892902,33,19949,-60
2020-09-14 00:18:40,12.26,12.26,12.26,100.00,891688,33,19957,-58
2020-09-14 00:19:30,12.27,12.27,12.27,100.00,894460,33,20024,-62
2020-09-14 00:20:21,12.28,12.28,12.28,100.00,892224,33,20324,-59
2020-09-14 00:21:11,12.25,12.25,12.25,100.00,889491,33,19960,-59
2020-09-14 00:22:02,12.24,12.24,12.24,100.00,887865,33,19941,-60
2020-09-14 00:22:54,12.23,12.23,12.23,100.00,890776,33,19952,-61
2020-09-14 00:23:45,12.22,12.22,12.22,100.00,887850,33,20280,-59
2020-09-14 00:24:36,12.21,12.21,12.21,100.00,889788,33,19956,-58
2020-09-14 00:25:27,12.20,12.20,12.20,100.00,891453,33,19945,-60
2020-09-14 00:26:17,12.20,12.20,12.20,100.00,890821,33,19951,-60
2020-09-14 00:27:08,12.19,12.19,12.19,100.00,886609,33,19953,-60
2020-09-14 00:27:59,12.19,12.19,12.19,100.00,888515,33,19965,-60
2020-09-14 00:28:49,12.19,12.19,12.19,100.00,888732,33,19984,-60
2020-09-14 00:29:40,12.17,12.17,12.17,100.00,886717,33,19953,-62
2020-09-14 00:30:30,12.16,12.16,12.16,100.00,888839,33,19965,-60
2020-09-14 00:31:21,12.15,12.15,12.15,100.00,893732,33,19952,-61
2020-09-14 00:32:12,12.15,12.15,12.15,100.00,893470,33,19940,-62
2020-09-14 00:33:02,12.15,12.15,12.15,100.00,895600,33,19936,-62
2020-09-14 00:33:53,12.15,12.15,12.15,100.00,893661,33,20373,-60
2020-09-14 00:34:43,12.15,12.15,12.15,100.00,892703,33,19996,-61
2020-09-14 00:35:34,12.15,12.15,12.15,100.00,894021,33,19940,-60
2020-09-14 00:36:25,12.14,12.14,12.14,100.00,893777,33,20008,-61
2020-09-14 00:37:15,12.12,12.12,12.12,100.00,895698,33,19986,-60
2020-09-14 00:38:06,12.11,12.11,12.11,100.00,892671,33,19992,-61
2020-09-14 00:38:57,12.11,12.11,12.11,100.00,892668,33,19979,-60
2020-09-14 00:39:47,12.09,12.09,12.09,100.00,893863,33,19944,-61
2020-09-14 00:40:38,12.08,12.08,12.08,100.00,892778,33,19944,-62
2020-09-14 00:41:31,12.08,12.08,12.08,100.00,890700,33,20336,-60
2020-09-14 00:42:21,12.07,12.07,12.07,100.00,887900,33,19955,-61
2020-09-14 00:43:12,12.04,12.04,12.04,100.00,845960,33,1505030,-60
2020-09-14 00:44:04,12.04,12.04,12.04,100.00,893734,33,19941,-60
2020-09-14 00:44:55,12.04,12.04,12.04,100.00,896976,33,19960,-62
2020-09-14 00:45:45,12.03,12.03,12.03,100.00,895715,33,20414,-61
2020-09-14 00:46:36,12.01,12.01,12.01,100.00,892279,33,19948,-60
2020-09-14 00:47:27,12.03,12.03,12.03,100.00,890409,33,19979,-61
2020-09-14 00:48:17,12.00,12.00,12.00,100.00,893810,33,19951,-60
2020-09-14 00:49:08,11.99,11.99,11.99,100.00,893520,33,20352,-63
2020-09-14 00:49:59,12.03,12.03,12.03,100.00,892701,33,19960,-60
2020-09-14 00:50:49,12.01,12.01,12.01,100.00,893629,33,19956,-60
2020-09-14 00:51:40,12.00,12.00,12.00,100.00,892711,33,20252,-61
2020-09-14 00:52:31,11.98,11.98,11.98,100.00,895747,33,19988,-62
2020-09-14 00:53:21,11.98,11.98,11.98,100.00,893597,33,20036,-59
2020-09-14 00:54:12,11.96,11.96,11.96,100.00,892629,33,20358,-62
2020-09-14 00:55:02,11.96,11.96,11.96,100.00,890569,33,19996,-61
2020-09-14 00:55:53,11.92,11.92,11.92,100.00,890664,33,20343,-60
2020-09-14 00:56:43,11.93,11.93,11.93,100.00,892672,33,20017,-62
2020-09-14 00:57:37,11.92,11.92,11.92,100.00,889635,33,20347,-61
2020-09-14 00:58:29,11.92,11.92,11.92,100.00,891184,33,19984,-60
2020-09-14 00:59:22,11.90,11.90,11.90,100.00,889391,33,20004,-60
2020-09-14 01:00:14,11.89,11.89,11.89,100.00,889703,33,19955,-60
2020-09-14 01:01:04,11.90,11.90,11.90,100.00,892391,33,19941,-60
2020-09-14 01:02:04,11.89,11.89,11.89,100.00,898860,33,19971,-60
2020-09-14 01:02:54,11.88,11.88,11.88,100.00,893669,33,20349,-60
2020-09-14 01:03:45,11.86,11.86,11.86,100.00,893936,33,19955,-61
2020-09-14 01:04:36,11.87,11.87,11.87,100.00,894715,33,19951,-60
2020-09-14 01:05:27,11.85,11.85,11.85,100.00,894568,33,20296,-59
2020-09-14 01:06:17,11.85,11.85,11.85,100.00,894535,33,19979,-61
2020-09-14 01:07:08,11.86,11.86,11.86,100.00,893626,33,20398,-61
2020-09-14 01:08:03,11.84,11.84,11.84,100.00,884673,33,20009,-61
2020-09-14 01:08:56,11.84,11.84,11.84,100.00,885001,33,19972,-62
2020-09-14 01:09:46,11.82,11.82,11.82,100.00,896002,33,19960,-60
2020-09-14 01:10:37,11.82,11.82,11.82,100.00,895688,33,19940,-59
2020-09-14 01:11:28,11.84,11.84,11.84,100.00,897535,33,20334,-60
2020-09-14 01:12:18,11.85,11.85,11.85,100.00,893596,33,19952,-60
2020-09-14 01:12:59,11.86,11.86,11.86,100.00,894420,33,20418,-61
2020-09-14 01:13:51,11.88,11.88,11.88,100.00,895694,33,20396,-59
2020-09-14 01:14:42,11.86,11.86,11.86,100.00,898080,33,19954,-60
2020-09-14 01:15:33,11.86,11.86,11.86,100.00,895727,33,19936,-60
2020-09-14 01:16:11,11.84,11.84,11.84,100.00,893794,33,19976,-61
2020-09-14 01:16:51,11.82,11.82,11.82,100.00,889539,33,19938,-60
2020-09-14 01:17:43,11.82,11.82,11.82,100.00,889562,33,19937,-60
2020-09-14 01:18:23,11.81,11.81,11.81,100.00,889772,33,19960,-60
2020-09-14 01:19:03,11.81,11.81,11.81,100.00,892375,33,19979,-60
2020-09-14 01:19:43,11.80,11.80,11.80,100.00,889676,33,19992,-61
2020-09-14 01:20:23,11.80,11.80,11.80,100.00,886485,33,19941,-60
2020-09-14 01:21:03,11.79,11.79,11.79,100.00,886765,33,19937,-60
2020-09-14 01:21:56,11.79,11.79,11.79,100.00,889672,33,19945,-60
2020-09-14 01:22:36,11.78,11.78,11.78,100.00,888951,33,19963,-60
2020-09-14 01:23:37,11.79,11.79,11.79,100.00,883587,33,19945,-60
2020-09-14 01:24:17,11.77,11.77,11.77,100.00,890453,33,19953,-61
2020-09-14 01:24:48,11.77,11.77,11.77,100.00,886501,33,19949,-60
2020-09-14 01:25:28,11.78,11.78,11.78,100.00,886509,33,19949,-61
2020-09-14 01:26:08,11.75,11.75,11.75,100.00,895682,33,19948,-60
2020-09-14 01:27:09,11.76,11.76,11.76,100.00,889500,33,19960,-60
2020-09-14 01:27:59,11.76,11.76,11.76,100.00,895544,33,20377,-60
2020-09-14 01:28:37,11.74,11.74,11.74,100.00,895406,33,20051,-63
2020-09-14 01:29:38,11.73,11.73,11.73,100.00,898383,33,20352,-60
2020-09-14 01:30:39,11.71,11.71,11.71,100.00,898613,32,20323,-60
2020-09-14 01:31:19,11.72,11.72,11.72,100.00,895646,33,20359,-60
2020-09-14 01:32:17,11.72,11.72,11.72,100.00,893561,33,20058,-60
2020-09-14 01:32:57,11.70,11.70,11.70,100.00,892083,33,19951,-61
2020-09-14 01:33:37,11.70,11.70,11.70,100.00,886788,33,20323,-60
2020-09-14 01:34:17,11.69,11.69,11.69,100.00,889630,33,19953,-60
2020-09-14 01:34:55,11.69,11.69,11.69,100.00,889476,33,19945,-62
2020-09-14 01:35:27,11.70,11.70,11.70,100.00,892018,33,19961,-60
2020-09-14 01:36:07,11.69,11.69,11.69,100.00,895268,33,19960,-61
2020-09-14 01:36:48,11.69,11.69,11.69,100.00,892544,33,19951,-60
2020-09-14 01:37:47,11.67,11.67,11.67,100.00,892455,33,20020,-60
2020-09-14 01:38:24,11.68,11.68,11.68,100.00,889514,33,19951,-61
2020-09-14 01:39:17,11.68,11.68,11.68,100.00,887135,33,19955,-60
2020-09-14 01:40:08,11.71,11.71,11.71,100.00,886594,33,19961,-60
2020-09-14 01:40:58,11.67,11.67,11.67,100.00,889321,33,19945,-61
2020-09-14 01:41:49,11.64,11.64,11.64,100.00,890719,33,20304,-61
2020-09-14 01:42:40,11.62,11.62,11.62,100.00,890715,33,19992,-60
2020-09-14 01:43:31,11.60,11.60,11.60,100.00,896709,33,20308,-59
2020-09-14 01:44:21,11.61,11.61,11.61,100.00,896623,33,20396,-59
2020-09-14 01:45:12,11.59,11.59,11.59,100.00,895532,33,19952,-61
2020-09-14 01:46:03,11.57,11.57,11.57,100.00,896627,33,19956,-60
2020-09-14 01:46:53,11.55,11.55,11.55,100.00,897379,32,19952,-63
2020-09-14 01:47:44,11.54,11.54,11.54,100.00,895422,33,20413,-60
2020-09-14 01:48:35,11.54,11.54,11.54,100.00,895495,33,20355,-60
2020-09-14 01:49:26,11.51,11.51,11.51,100.00,896713,33,19947,-62
2020-09-14 01:50:16,11.51,11.51,11.51,100.00,893566,33,19957,-61
2020-09-14 01:51:07,11.54,11.54,11.54,100.00,892351,33,20024,-60
2020-09-14 01:51:58,11.52,11.52,11.52,100.00,894648,33,20337,-60
2020-09-14 01:52:49,11.51,11.51,11.51,100.00,895444,33,20330,-60
2020-09-14 01:53:40,11.53,11.53,11.53,100.00,896704,33,19991,-60
2020-09-14 01:54:30,11.51,11.51,11.51,100.00,899665,32,20332,-60
2020-09-14 01:55:21,11.50,11.50,11.50,100.00,895452,33,19956,-60
2020-09-14 01:56:12,11.50,11.50,11.50,100.00,892535,33,19993,-61
2020-09-14 01:57:02,11.48,11.48,11.48,100.00,894507,33,19941,-60
2020-09-14 01:57:53,11.49,11.49,11.49,100.00,895596,33,19956,-60
2020-09-14 01:58:44,11.50,11.50,11.50,100.00,891979,33,19957,-61
2020-09-14 01:59:34,11.47,11.47,11.47,100.00,893764,33,20328,-60
2020-09-14 02:00:25,11.45,11.45,11.45,100.00,897767,32,19979,-60
2020-09-14 02:01:16,11.45,11.45,11.45,100.00,898642,33,19956,-60
2020-09-14 02:02:06,11.42,11.42,11.42,100.00,895469,33,19940,-62
2020-09-14 02:02:57,11.42,11.42,11.42,100.00,896592,33,19951,-61
2020-09-14 02:03:48,11.39,11.39,11.39,100.00,897415,33,19959,-60
2020-09-14 02:04:38,11.38,11.38,11.38,100.00,898716,33,20055,-60
2020-09-14 02:05:29,11.37,11.37,11.37,100.00,893478,33,19956,-62
2020-09-14 02:06:20,11.36,11.36,11.36,100.00,894466,33,20362,-61
2020-09-14 02:07:11,11.35,11.35,11.35,100.00,896350,33,19950,-60
2020-09-14 02:08:01,11.33,11.33,11.33,100.00,895426,33,19955,-60
2020-09-14 02:08:53,11.38,11.38,11.38,100.00,894326,33,19988,-61
2020-09-14 02:09:43,11.36,11.36,11.36,100.00,891766,33,19953,-59
2020-09-14 02:10:34,11.37,11.37,11.37,100.00,893568,33,20044,-62
2020-09-14 02:11:24,11.37,11.37,11.37,100.00,895443,33,19955,-62
2020-09-14 02:12:15,11.36,11.36,11.36,100.00,896664,33,19936,-61
2020-09-14 02:13:06,11.37,11.37,11.37,100.00,895079,33,19983,-60
2020-09-14 02:13:58,11.35,11.35,11.35,100.00,895427,33,20041,-60
2020-09-14 02:14:49,11.34,11.34,11.34,100.00,896719,33,19960,-60
2020-09-14 02:15:39,11.32,11.32,11.32,100.00,894140,33,20370,-60
2020-09-14 02:16:30,11.29,11.29,11.29,100.00,893443,33,19952,-61
2020-09-14 02:17:20,11.29,11.29,11.29,100.00,896508,33,19958,-60
2020-09-14 02:18:11,11.28,11.28,11.28,100.00,898543,33,19940,-61
2020-09-14 02:19:02,11.27,11.27,11.27,100.00,894151,33,19955,-60
2020-09-14 02:19:53,11.25,11.25,11.25,100.00,895573,33,19955,-60
2020-09-14 02:20:43,11.24,11.24,11.24,100.00,894627,33,19949,-60
2020-09-14 02:21:34,11.22,11.22,11.22,100.00,895460,33,20323,-60
2020-09-14 02:22:25,11.21,11.21,11.21,100.00,895639,33,20256,-60
2020-09-14 02:23:15,11.19,11.19,11.19,100.00,894473,33,20021,-61
2020-09-14 02:24:06,11.17,11.17,11.17,100.00,894400,33,19945,-60
2020-09-14 02:24:57,11.18,11.18,11.18,100.00,894520,33,19945,-60
2020-09-14 02:25:47,11.17,11.17,11.17,100.00,896524,33,19979,-61
2020-09-14 02:26:38,11.16,11.16,11.16,100.00,898647,33,19950,-60
2020-09-14 02:27:28,11.16,11.16,11.16,100.00,895337,33,19983,-60
2020-09-14 02:28:19,11.18,11.18,11.18,100.00,896203,33,20366,-59
2020-09-14 02:29:09,11.19,11.19,11.19,100.00,899466,32,19975,-60
2020-09-14 02:30:00,11.16,11.16,11.16,100.00,901578,32,19944,-62
2020-09-14 02:30:51,11.18,11.18,11.18,100.00,900570,32,19991,-61
2020-09-14 02:31:42,11.18,11.18,11.18,100.00,896541,33,20034,-58
2020-09-14 02:32:32,11.17,11.17,11.17,100.00,892435,33,19940,-60
2020-09-14 02:33:23,11.17,11.17,11.17,100.00,890001,33,20375,-60
2020-09-14 02:34:15,11.18,11.18,11.18,100.00,894327,33,20381,-60
2020-09-14 02:35:06,11.15,11.15,11.15,100.00,892120,33,19960,-61
2020-09-14 02:35:56,11.14,11.14,11.14,100.00,895277,33,19960,-60
2020-09-14 02:36:47,11.12,11.12,11.12,100.00,896067,33,20370,-60
2020-09-14 02:37:38,11.11,11.11,11.11,100.00,894285,33,20450,-59
2020-09-14 02:38:28,11.09,11.09,11.09,100.00,893302,33,20295,-60
2020-09-14 02:39:19,11.08,11.08,11.08,100.00,892180,33,19968,-60
2020-09-14 02:40:10,11.10,11.10,11.10,100.00,892516,33,19945,-62
2020-09-14 02:41:01,11.08,11.08,11.08,100.00,893507,33,19975,-59
2020-09-14 02:41:52,11.07,11.07,11.07,100.00,895336,33,20036,-59
2020-09-14 02:42:42,11.05,11.05,11.05,100.00,896377,33,19971,-60
2020-09-14 02:43:33,11.04,11.04,11.04,100.00,896489,33,19963,-60
2020-09-14 02:44:23,11.03,11.03,11.03,100.00,895319,33,20378,-60
2020-09-14 02:45:14,11.02,11.02,11.02,100.00,893245,33,19968,-60
2020-09-14 02:46:05,11.01,11.01,11.01,100.00,892314,33,19948,-60
2020-09-14 02:46:55,11.00,11.00,11.00,100.00,893338,33,19988,-60
2020-09-14 02:47:46,11.03,11.03,11.03,100.00,896570,33,19976,-57
2020-09-14 02:48:37,11.04,11.04,11.04,100.00,892377,33,19941,-58
2020-09-14 02:49:27,11.03,11.03,11.03,100.00,895476,33,20259,-58
2020-09-14 02:50:18,11.04,11.04,11.04,100.00,896352,33,19980,-59
2020-09-14 02:51:09,11.01,11.01,11.01,100.00,897384,33,19958,-60
2020-09-14 02:51:59,11.01,11.01,11.01,100.00,891332,33,19953,-58
2020-09-14 02:52:50,11.02,11.02,11.02,100.00,892304,33,19940,-59
2020-09-14 02:53:41,11.01,11.01,11.01,100.00,891126,33,20453,-58
2020-09-14 02:54:31,11.01,11.01,11.01,100.00,892368,33,19959,-60
2020-09-14 02:55:22,10.99,10.99,10.99,100.00,896417,33,19995,-60
2020-09-14 02:56:13,10.99,10.99,10.99,100.00,896008,33,19995,-61
2020-09-14 02:57:03,10.96,10.96,10.96,100.00,894243,33,20000,-59
2020-09-14 02:57:54,10.96,10.96,10.96,100.00,894526,33,19984,-61
2020-09-14 02:58:44,10.94,10.94,10.94,100.00,899558,32,19940,-62
2020-09-14 02:59:35,10.94,10.94,10.94,100.00,898421,33,19951,-60
2020-09-14 03:00:26,10.95,10.95,10.95,100.00,898372,33,20247,-60
2020-09-14 03:01:16,10.94,10.94,10.94,100.00,895264,33,19956,-60
2020-09-14 03:02:07,10.92,10.92,10.92,100.00,895362,33,20342,-59
2020-09-14 03:02:57,10.89,10.89,10.89,100.00,893162,33,19949,-61
2020-09-14 03:03:48,10.87,10.87,10.87,100.00,892285,33,20012,-59
2020-09-14 03:04:39,10.87,10.87,10.87,100.00,893313,33,19972,-60
2020-09-14 03:05:29,10.84,10.84,10.84,100.00,893296,33,20019,-60
2020-09-14 03:06:20,10.83,10.83,10.83,100.00,889300,33,19949,-59
2020-09-14 03:07:10,10.81,10.81,10.81,100.00,891413,33,20067,-59
2020-09-14 03:08:01,10.82,10.82,10.82,100.00,890220,33,19964,-60
2020-09-14 03:08:52,10.80,10.80,10.80,100.00,890326,33,20392,-60
2020-09-14 03:09:42,10.79,10.79,10.79,100.00,893224,33,20395,-60
2020-09-14 03:10:33,10.82,10.82,10.82,100.00,893294,33,20397,-61
2020-09-14 03:11:24,10.81,10.81,10.81,100.00,893198,33,19976,-60
2020-09-14 03:12:14,10.79,10.79,10.79,100.00,894306,33,19960,-59
2020-09-14 03:13:05,10.79,10.79,10.79,100.00,896198,33,19944,-61
2020-09-14 03:13:56,10.77,10.77,10.77,100.00,892256,33,19952,-61
2020-09-14 03:14:47,10.75,10.75,10.75,100.00,893213,33,20104,-61
2020-09-14 03:15:38,10.77,10.77,10.77,100.00,896525,33,19944,-59
2020-09-14 03:16:28,10.75,10.75,10.75,100.00,896363,33,20307,-61
2020-09-14 03:17:19,10.76,10.76,10.76,100.00,897388,33,19954,-60
2020-09-14 03:18:09,10.74,10.74,10.74,100.00,899380,33,19935,-60
2020-09-14 03:19:00,10.73,10.73,10.73,100.00,898384,33,19948,-61
2020-09-14 03:19:51,10.75,10.75,10.75,100.00,897333,33,19983,-61
2020-09-14 03:20:41,10.75,10.75,10.75,100.00,896436,33,20247,-60
2020-09-14 03:21:32,10.73,10.73,10.73,100.00,892929,33,19980,-60
2020-09-14 03:22:23,10.72,10.72,10.72,100.00,895248,33,20011,-60
2020-09-14 03:23:13,10.70,10.70,10.70,100.00,897366,33,19953,-60
2020-09-14 03:24:05,10.71,10.71,10.71,100.00,900372,33,19946,-62
2020-09-14 03:24:56,10.69,10.69,10.69,100.00,896692,33,19959,-62
2020-09-14 03:25:46,10.69,10.69,10.69,100.00,892103,33,20005,-60
2020-09-14 03:26:37,10.69,10.69,10.69,100.00,893475,33,19955,-60
2020-09-14 03:27:28,10.67,10.67,10.67,100.00,894467,33,20319,-60
2020-09-14 03:28:18,10.68,10.68,10.68,100.00,897079,33,19948,-60
2020-09-14 03:29:09,10.64,10.64,10.64,100.00,897360,33,19944,-61
2020-09-14 03:30:00,10.63,10.63,10.63,100.00,894894,33,19949,-60
2020-09-14 03:30:50,10.63,10.63,10.63,100.00,895287,33,19964,-60
2020-09-14 03:31:41,10.62,10.62,10.62,100.00,897559,33,19940,-60
2020-09-14 03:32:32,10.61,10.61,10.61,100.00,901508,33,19946,-60
2020-09-14 03:33:23,10.61,10.61,10.61,100.00,897220,33,20295,-61
2020-09-14 03:34:14,10.61,10.61,10.61,100.00,895369,33,19952,-62
2020-09-14 03:35:04,10.60,10.60,10.60,100.00,896324,33,20346,-59
2020-09-14 03:35:55,10.56,10.56,10.56,100.00,898315,33,19947,-60
2020-09-14 03:36:46,10.55,10.55,10.55,100.00,893238,33,20039,-62
2020-09-14 03:37:36,10.54,10.54,10.54,100.00,895247,33,20287,-59
2020-09-14 03:38:27,10.51,10.51,10.51,100.00,893142,33,19967,-60
2020-09-14 03:39:18,10.52,10.52,10.52,100.00,894219,33,19951,-62
2020-09-14 03:40:09,10.49,10.49,10.49,100.00,896111,33,19952,-59
2020-09-14 03:40:59,10.49,10.49,10.49,100.00,896994,33,20441,-62
2020-09-14 03:41:50,10.49,10.49,10.49,100.00,893255,33,19964,-61
2020-09-14 03:42:40,10.48,10.48,10.48,100.00,894834,33,19948,-61
2020-09-14 03:43:31,10.47,10.47,10.47,100.00,893435,33,19936,-59
2020-09-14 03:44:22,10.46,10.46,10.46,100.00,893301,33,19983,-61
2020-09-14 03:45:12,10.47,10.47,10.47,100.00,895375,33,19936,-60
2020-09-14 03:46:03,10.45,10.45,10.45,100.00,898235,33,19948,-60
2020-09-14 03:46:54,10.45,10.45,10.45,100.00,898749,33,20011,-59
2020-09-14 03:47:44,10.45,10.45,10.45,100.00,894779,33,19963,-62
2020-09-14 03:48:35,10.44,10.44,10.44,100.00,894819,33,19974,-58
2020-09-14 03:49:25,10.44,10.44,10.44,100.00,896919,33,19945,-62
2020-09-14 03:50:16,10.42,10.42,10.42,100.00,892862,33,19975,-59
2020-09-14 03:51:07,10.31,10.31,10.31,100.00,894701,33,19941,-59
2020-09-14 03:51:57,10.40,10.40,10.40,100.00,892804,33,19992,-59
2020-09-14 03:52:49,10.40,10.40,10.40,100.00,896839,33,20000,-62
2020-09-14 03:53:39,10.40,10.40,10.40,100.00,897032,33,20364,-60
2020-09-14 03:54:30,10.38,10.38,10.38,100.00,894633,33,19944,-63
2020-09-14 03:55:21,10.38,10.38,10.38,100.00,894037,33,19964,-61
2020-09-14 03:56:12,10.37,10.37,10.37,100.00,892779,33,19940,-59
2020-09-14 03:57:03,10.38,10.38,10.38,100.00,892451,33,19972,-62
2020-09-14 03:57:53,10.37,10.37,10.37,100.00,892704,33,20332,-60
2020-09-14 03:58:44,10.38,10.38,10.38,100.00,892812,33,20020,-61
2020-09-14 03:59:35,10.37,10.37,10.37,100.00,892907,33,20350,-58
2020-09-14 04:00:25,10.37,10.37,10.37,100.00,893808,33,19941,-60
2020-09-14 04:01:16,10.37,10.37,10.37,100.00,892776,33,19996,-60
2020-09-14 04:02:07,10.38,10.38,10.38,100.00,890827,33,20082,-61
2020-09-14 04:02:57,10.38,10.38,10.38,100.00,892636,33,19952,-61
2020-09-14 04:03:48,10.39,10.39,10.39,100.00,895545,33,19936,-60
2020-09-14 04:04:39,10.28,10.28,10.28,100.00,900150,32,20341,-60
2020-09-14 04:05:29,10.38,10.38,10.38,100.00,894686,33,19940,-60
2020-09-14 04:06:20,10.38,10.38,10.38,100.00,892953,33,19937,-60
2020-09-14 04:07:11,10.38,10.38,10.38,100.00,895740,33,19971,-60
2020-09-14 04:07:51,10.37,10.37,10.37,100.00,895679,33,19951,-60
2020-09-14 04:08:42,10.36,10.36,10.36,100.00,892945,33,19936,-60
2020-09-14 04:09:33,10.35,10.35,10.35,100.00,892855,33,20339,-61
2020-09-14 04:10:23,10.34,10.34,10.34,100.00,893962,33,19937,-60
2020-09-14 04:11:21,10.34,10.34,10.34,100.00,890219,33,19956,-60
2020-09-14 04:12:13,10.33,10.33,10.33,100.00,889657,33,20268,-60
2020-09-14 04:13:04,10.32,10.32,10.32,100.00,893364,33,19960,-59
2020-09-14 04:13:54,10.31,10.31,10.31,100.00,892648,33,20418,-60
2020-09-14 04:14:52,10.32,10.32,10.32,100.00,895574,33,19959,-59
2020-09-14 04:15:43,10.31,10.31,10.31,100.00,891109,33,19945,-60
2020-09-14 04:16:34,10.32,10.32,10.32,100.00,892809,33,19940,-60
2020-09-14 04:17:24,10.34,10.34,10.34,100.00,891962,33,19996,-59
2020-09-14 04:18:15,10.35,10.35,10.35,100.00,892642,33,20356,-58
2020-09-14 04:19:06,10.33,10.33,10.33,100.00,893821,33,20432,-59
2020-09-14 04:19:56,10.32,10.32,10.32,100.00,897036,33,19956,-60
2020-09-14 04:20:47,10.31,10.31,10.31,100.00,898963,33,19950,-59
2020-09-14 04:21:39,10.31,10.31,10.31,100.00,898956,33,19936,-61
2020-09-14 04:22:31,10.30,10.30,10.30,100.00,895609,33,19963,-62
2020-09-14 04:23:22,10.29,10.29,10.29,100.00,895729,33,19960,-60
2020-09-14 04:24:13,10.29,10.29,10.29,100.00,896994,33,19945,-61
2020-09-14 04:25:04,10.32,10.32,10.32,100.00,895854,33,19936,-58
2020-09-14 04:25:55,10.30,10.30,10.30,100.00,895745,33,19999,-61
2020-09-14 04:26:45,10.29,10.29,10.29,100.00,896972,33,20026,-60
2020-09-14 04:27:36,10.29,10.29,10.29,100.00,898978,33,19946,-60
2020-09-14 04:28:31,10.27,10.27,10.27,100.00,895674,33,20023,-60
2020-09-14 04:29:21,10.26,10.26,10.26,100.00,895762,33,19952,-59
2020-09-14 04:30:12,10.25,10.25,10.25,100.00,894247,33,20041,-59
2020-09-14 04:30:53,10.28,10.28,10.28,100.00,889254,33,19953,-62
2020-09-14 04:31:44,10.26,10.26,10.26,100.00,886747,33,20433,-61
2020-09-14 04:32:35,10.24,10.24,10.24,100.00,889818,33,19979,-60
2020-09-14 04:33:26,10.26,10.26,10.26,100.00,893749,33,19963,-60
2020-09-14 04:34:16,10.23,10.23,10.23,100.00,895848,33,19944,-61
2020-09-14 04:35:08,10.21,10.21,10.21,100.00,896880,33,19935,-60
2020-09-14 04:36:00,10.21,10.21,10.21,100.00,898912,33,19939,-60
2020-09-14 04:36:51,10.21,10.21,10.21,100.00,892609,33,19966,-60
2020-09-14 04:37:42,10.21,10.21,10.21,100.00,892601,33,20038,-61
2020-09-14 04:38:33,10.23,10.23,10.23,100.00,894952,33,20007,-60
2020-09-14 04:39:31,10.22,10.22,10.22,100.00,894552,33,19940,-60
2020-09-14 04:40:29,10.20,10.20,10.20,100.00,895679,33,19947,-59
2020-09-14 04:41:21,10.24,10.24,10.24,100.00,895085,33,19937,-59
2020-09-14 04:42:13,10.24,10.24,10.24,100.00,895607,33,19948,-58
2020-09-14 04:43:04,10.24,10.24,10.24,100.00,896148,33,19960,-62
2020-09-14 04:43:55,10.26,10.26,10.26,100.00,898759,33,19962,-60
2020-09-14 04:44:45,10.25,10.25,10.25,100.00,895490,33,20295,-60
2020-09-14 04:45:36,10.26,10.26,10.26,100.00,895873,33,19944,-61
2020-09-14 04:46:27,10.24,10.24,10.24,100.00,897072,33,20000,-58
2020-09-14 04:47:24,10.23,10.23,10.23,100.00,895633,33,19964,-59
2020-09-14 04:48:15,10.22,10.22,10.22,100.00,895898,33,19959,-61
2020-09-14 04:49:06,10.24,10.24,10.24,100.00,896131,33,19995,-59
2020-09-14 04:49:56,10.21,10.21,10.21,100.00,892630,33,19954,-61
2020-09-14 04:50:47,10.20,10.20,10.20,100.00,892638,33,19941,-62
2020-09-14 04:51:38,10.19,10.19,10.19,100.00,893806,33,19936,-59
2020-09-14 04:52:28,10.17,10.17,10.17,100.00,894747,33,19964,-62
2020-09-14 04:53:19,10.16,10.16,10.16,100.00,898926,33,19951,-61
2020-09-14 04:54:10,10.16,10.16,10.16,100.00,896931,33,19956,-59
2020-09-14 04:55:00,10.15,10.15,10.15,100.00,895703,33,19940,-62
2020-09-14 04:55:58,10.16,10.16,10.16,100.00,896739,33,20092,-61
2020-09-14 04:56:48,10.15,10.15,10.15,100.00,894386,33,19945,-60
2020-09-14 04:57:40,10.17,10.17,10.17,100.00,895760,33,19984,-61
2020-09-14 04:58:33,10.17,10.17,10.17,100.00,898049,32,20302,-59
2020-09-14 04:59:23,10.17,10.17,10.17,100.00,895592,33,19979,-59
2020-09-14 05:00:15,10.19,10.19,10.19,100.00,891365,33,19941,-60
2020-09-14 05:01:06,10.19,10.19,10.19,100.00,894829,33,20000,-59
2020-09-14 05:01:56,10.17,10.17,10.17,100.00,896742,33,19944,-60
2020-09-14 05:02:36,10.17,10.17,10.17,100.00,897580,33,20290,-60
2020-09-14 05:03:26,10.17,10.17,10.17,100.00,892619,33,19937,-61
2020-09-14 05:04:07,10.16,10.16,10.16,100.00,889730,33,19941,-59
2020-09-14 05:04:57,10.15,10.15,10.15,100.00,889364,33,20068,-60
2020-09-14 05:05:48,10.16,10.16,10.16,100.00,889577,33,20019,-59
2020-09-14 05:06:40,10.15,10.15,10.15,100.00,890595,33,19944,-59
2020-09-14 05:07:30,10.16,10.16,10.16,100.00,895149,33,19940,-57
2020-09-14 05:08:21,10.17,10.17,10.17,100.00,900070,32,19947,-60
2020-09-14 05:09:11,10.18,10.18,10.18,100.00,901809,32,19952,-60
2020-09-14 05:10:03,10.20,10.20,10.20,100.00,895619,33,19944,-60
2020-09-14 05:10:54,10.22,10.22,10.22,100.00,895517,33,20301,-60
2020-09-14 05:11:47,10.22,10.22,10.22,100.00,897955,32,20339,-57
2020-09-14 05:12:38,10.23,10.23,10.23,100.00,897367,33,19940,-59
2020-09-14 05:13:28,10.23,10.23,10.23,100.00,898664,33,20286,-59
2020-09-14 05:14:20,10.24,10.24,10.24,100.00,899771,32,19935,-58
2020-09-14 05:15:00,10.27,10.27,10.27,100.00,897506,33,20365,-57
2020-09-14 05:15:56,10.27,10.27,10.27,100.00,895711,33,19983,-57
2020-09-14 05:16:49,10.28,10.28,10.28,100.00,898512,33,19978,-58
2020-09-14 05:17:41,10.28,10.28,10.28,100.00,900577,32,20361,-59
2020-09-14 05:18:31,10.30,10.30,10.30,100.00,900376,32,19940,-57
2020-09-14 05:19:22,10.31,10.31,10.31,100.00,901845,32,19939,-57
2020-09-14 05:20:13,10.33,10.33,10.33,100.00,898609,33,20326,-57
2020-09-14 05:21:03,10.34,10.34,10.34,100.00,897535,33,19948,-59
2020-09-14 05:21:54,10.35,10.35,10.35,100.00,899831,32,19951,-58
2020-09-14 05:22:45,10.36,10.36,10.36,100.00,898701,33,19975,-57
2020-09-14 05:23:36,10.38,10.38,10.38,100.00,897615,33,20427,-59
2020-09-14 05:24:27,10.39,10.39,10.39,100.00,896783,33,19983,-60
2020-09-14 05:25:18,10.42,10.42,10.42,100.00,898739,33,19944,-60
2020-09-14 05:26:08,10.43,10.43,10.43,100.00,898893,32,20220,-61
2020-09-14 05:26:39,10.45,10.45,10.45,100.00,898818,32,20369,-59
2020-09-14 05:27:30,10.46,10.46,10.46,100.00,898819,33,19959,-60
2020-09-14 05:28:28,10.48,10.48,10.48,100.00,898620,33,19948,-60
2020-09-14 05:29:09,10.49,10.49,10.49,100.00,898707,33,19936,-59
2020-09-14 05:29:59,10.51,10.51,10.51,100.00,898657,33,19940,-61
2020-09-14 05:30:50,10.53,10.53,10.53,100.00,898582,33,19956,-61
2020-09-14 05:31:32,10.54,10.54,10.54,100.00,896803,33,19956,-61
2020-09-14 05:32:23,10.57,10.57,10.57,100.00,898685,33,19940,-60
2020-09-14 05:33:14,10.57,10.57,10.57,100.00,898781,32,19992,-60
2020-09-14 05:34:05,10.60,10.60,10.60,100.00,898586,33,19956,-56
2020-09-14 05:34:56,10.62,10.62,10.62,100.00,895557,33,19952,-60
2020-09-14 05:35:36,10.63,10.63,10.63,100.00,896704,33,19950,-61
2020-09-14 05:36:33,10.65,10.65,10.65,100.00,895392,33,20327,-60
2020-09-14 05:37:38,10.67,10.67,10.67,100.00,895378,33,20002,-58
2020-09-14 05:38:18,10.71,10.71,10.71,100.00,892587,33,19950,-60
2020-09-14 05:39:09,10.74,10.74,10.74,100.00,895276,33,19987,-61
2020-09-14 05:39:59,10.78,10.78,10.78,100.00,898613,33,20294,-60
2020-09-14 05:40:40,10.81,10.81,10.81,100.00,901522,32,19955,-60
2020-09-14 05:41:31,10.83,10.83,10.83,100.00,895559,33,19995,-60
2020-09-14 05:42:21,10.86,10.86,10.86,100.00,895552,33,19936,-60
2020-09-14 05:43:12,10.88,10.88,10.88,100.00,897328,33,19956,-60
2020-09-14 05:44:02,10.91,10.91,10.91,100.00,901807,32,19945,-61
2020-09-14 05:44:53,10.94,10.94,10.94,100.00,900409,32,20310,-61
2020-09-14 05:45:44,10.96,10.96,10.96,100.00,898791,33,20352,-59
2020-09-14 05:46:35,10.98,10.98,10.98,100.00,898608,33,19940,-60
2020-09-14 05:47:25,11.01,11.01,11.01,100.00,898559,33,19937,-61
2020-09-14 05:48:16,11.05,11.05,11.05,100.00,896785,33,20039,-60
2020-09-14 05:49:07,11.08,11.08,11.08,100.00,898538,33,20329,-60
2020-09-14 05:49:58,11.09,11.09,11.09,100.00,899753,32,19936,-59
2020-09-14 05:50:48,11.12,11.12,11.12,100.00,901683,32,19951,-59
2020-09-14 05:51:41,11.17,11.17,11.17,100.00,895530,33,20060,-60
2020-09-14 05:52:49,11.18,11.18,11.18,100.00,895647,33,19952,-60
2020-09-14 05:53:40,11.23,11.23,11.23,100.00,898393,33,20360,-62
2020-09-14 05:54:30,11.27,11.27,11.27,100.00,895368,33,19936,-60
2020-09-14 05:55:21,11.31,11.31,11.31,100.00,896510,33,19948,-59
2020-09-14 05:56:19,11.35,11.35,11.35,100.00,899551,32,19936,-60
2020-09-14 05:57:11,11.38,11.38,11.38,100.00,900000,32,19944,-59
2020-09-14 05:58:02,11.42,11.42,11.42,100.00,895542,33,20000,-61
2020-09-14 05:58:52,11.46,11.46,11.46,100.00,892410,33,19937,-59
2020-09-14 05:59:50,11.48,11.48,11.48,100.00,894514,33,19996,-60
2020-09-14 06:00:41,11.52,11.52,11.52,100.00,898614,33,19974,-60
2020-09-14 06:01:32,11.55,11.55,11.55,100.00,900587,32,19940,-60
2020-09-14 06:02:27,11.58,11.58,11.58,100.00,900500,32,20298,-59
2020-09-14 06:03:21,11.62,11.62,11.62,100.00,898362,33,20312,-60
2020-09-14 06:04:20,11.65,11.65,11.65,100.00,898472,33,19986,-60
2020-09-14 06:04:58,11.68,11.68,11.68,100.00,900808,32,19992,-60
2020-09-14 06:05:39,11.72,11.72,11.72,100.00,901762,32,19940,-62
2020-09-14 06:06:44,11.75,11.75,11.75,100.00,895410,33,19990,-60
2020-09-14 06:07:35,11.79,11.79,11.79,100.00,895484,33,19936,-60
2020-09-14 06:08:25,11.83,11.83,11.83,100.00,897215,33,20251,-60
2020-09-14 06:09:24,11.86,11.86,11.86,100.00,898351,33,19952,-62
2020-09-14 06:10:15,11.89,11.89,11.89,100.00,897286,33,20377,-60
2020-09-14 06:11:09,11.93,11.93,11.93,100.00,895354,33,19952,-60
2020-09-14 06:12:00,11.97,11.97,11.97,100.00,897112,33,19952,-59
2020-09-14 06:12:51,11.99,11.99,11.99,100.00,899917,32,19947,-60
2020-09-14 06:13:42,12.03,12.03,12.03,100.00,901533,32,19970,-62
2020-09-14 06:14:33,12.07,12.07,12.07,100.00,900378,32,19949,-61
2020-09-14 06:15:24,12.12,12.12,12.12,100.00,898770,33,19936,-61
2020-09-14 06:16:14,12.15,12.15,12.15,100.00,898424,33,20411,-62
2020-09-14 06:17:05,12.21,12.21,12.21,100.00,898455,33,19940,-61
2020-09-14 06:17:56,12.25,12.25,12.25,100.00,896528,33,19952,-62
2020-09-14 06:18:47,12.29,12.29,12.29,100.00,895387,33,19949,-59
2020-09-14 06:19:37,12.34,12.34,12.34,100.00,896618,33,19944,-60
2020-09-14 06:20:28,12.37,12.37,12.37,100.00,899669,32,19944,-60
2020-09-14 06:21:19,12.40,12.40,12.40,100.00,900387,32,19936,-60
2020-09-14 06:22:10,12.44,12.44,12.44,100.00,901536,32,19947,-60
2020-09-14 06:23:01,12.50,12.50,12.50,100.00,901589,32,19956,-60
2020-09-14 06:23:51,12.57,12.57,12.57,100.00,898480,33,19948,-62
2020-09-14 06:24:42,12.62,12.62,12.62,100.00,898343,33,20375,-62
2020-09-14 06:25:33,12.65,12.65,12.65,100.00,896521,33,19936,-60
2020-09-14 06:26:24,12.72,12.72,12.72,100.00,895379,33,19952,-61
2020-09-14 06:27:14,12.76,12.76,12.76,100.00,893380,33,19979,-62
2020-09-14 06:28:05,12.83,12.83,12.83,100.00,896482,33,19948,-60
2020-09-14 06:28:56,12.91,12.91,12.91,100.00,898479,33,19952,-62
2020-09-14 06:29:47,12.96,12.96,12.96,100.00,898513,33,19940,-61
2020-09-14 06:30:38,13.00,13.00,13.00,100.00,898609,33,20287,-60
2020-09-14 06:31:28,13.02,13.02,13.02,100.00,898605,33,19944,-60
2020-09-14 06:32:27,13.05,13.05,13.05,100.00,895359,33,19940,-60
2020-09-14 06:33:25,13.11,13.11,13.11,100.00,895584,33,19940,-58
2020-09-14 06:34:15,13.13,13.13,13.13,100.00,900741,32,20259,-60
2020-09-14 06:35:06,13.17,13.17,13.17,100.00,895243,33,19956,-61
2020-09-14 06:35:58,13.19,13.19,13.19,100.00,894447,33,19945,-62
2020-09-14 06:36:49,13.20,13.20,13.20,100.00,897862,32,19974,-61
2020-09-14 06:37:40,13.23,13.23,13.23,100.00,901413,32,19944,-61
2020-09-14 06:38:32,13.26,13.26,13.26,100.00,895282,33,20287,-60
2020-09-14 06:39:23,13.29,13.29,13.29,100.00,892359,33,20307,-61
2020-09-14 06:40:15,13.34,13.34,13.34,100.00,893618,33,20320,-60
2020-09-14 06:41:06,13.36,13.36,13.36,100.00,896641,33,19936,-60
2020-09-14 06:41:57,13.38,13.38,13.38,100.00,899785,32,19947,-60
2020-09-14 06:42:48,13.41,13.41,13.41,100.00,901224,32,20002,-61
2020-09-14 06:43:39,13.43,13.43,13.43,100.00,898489,33,19940,-60
2020-09-14 06:44:29,13.44,13.44,13.44,100.00,895670,33,19937,-60
2020-09-14 06:45:09,13.46,13.46,13.46,100.00,893320,33,19941,-60
2020-09-14 06:45:59,13.46,13.46,13.46,100.00,889105,33,20063,-61
2020-09-14 06:46:50,13.49,13.49,13.49,100.00,892289,33,20366,-61
2020-09-14 06:47:41,13.51,13.51,13.51,100.00,895438,32,20035,-60
2020-09-14 06:48:32,13.54,13.54,13.54,100.00,898436,33,19978,-60
2020-09-14 06:49:22,13.57,13.57,13.57,100.00,895199,33,19947,-60
2020-09-14 06:50:13,13.57,13.57,13.57,100.00,896358,33,20036,-61
2020-09-14 06:51:08,13.60,13.60,13.60,100.00,893125,33,20263,-60
2020-09-14 06:51:59,13.63,13.63,13.63,100.00,895265,33,19940,-61
2020-09-14 06:52:50,13.66,13.66,13.66,100.00,898518,32,19945,-60
2020-09-14 06:53:41,13.71,13.71,13.71,100.00,894202,33,20377,-61
2020-09-14 06:54:32,13.73,13.73,13.73,100.00,895398,33,19936,-61
2020-09-14 06:55:23,13.77,13.77,13.77,100.00,897413,33,19952,-61
2020-09-14 06:56:32,13.78,13.78,13.78,100.00,900526,32,19936,-61
2020-09-14 06:57:24,13.80,13.80,13.80,100.00,898361,33,19963,-60
2020-09-14 06:58:15,13.87,13.87,13.87,100.00,895389,33,19936,-60
2020-09-14 06:59:13,13.88,13.88,13.88,100.00,896497,33,19991,-60
2020-09-14 07:00:04,13.93,13.93,13.93,100.00,898678,33,19977,-59
2020-09-14 07:00:54,13.96,13.96,13.96,100.00,898405,33,20350,-60
2020-09-14 07:01:45,13.99,13.99,13.99,100.00,898504,33,19958,-61
2020-09-14 07:02:43,14.05,14.05,14.05,100.00,896619,33,20331,-60
2020-09-14 07:03:34,14.07,14.07,14.07,100.00,898561,33,20192,-63
2020-09-14 07:04:25,14.11,14.11,14.11,100.00,898601,33,19935,-60
2020-09-14 07:05:16,14.13,14.13,14.13,100.00,898405,33,19994,-60
2020-09-14 07:06:07,14.13,14.13,14.13,99.70,895265,33,19991,-61
2020-09-14 07:06:57,14.17,14.17,14.17,100.00,893330,33,19955,-61
2020-09-14 07:07:48,14.21,14.21,14.21,100.00,893342,33,19937,-60
2020-09-14 07:08:40,14.22,14.22,14.22,100.00,896686,33,19940,-60
2020-09-14 07:09:30,14.17,14.17,14.17,99.29,895387,33,19954,-59
2020-09-14 07:10:01,14.21,14.21,14.21,99.92,893443,33,19984,-60
2020-09-14 07:10:52,14.21,14.21,14.21,99.29,895394,33,19940,-61
2020-09-14 07:11:43,14.24,14.24,14.24,99.62,895428,33,19936,-60
2020-09-14 07:12:33,14.26,14.26,14.26,99.42,898530,33,19936,-60
2020-09-14 07:13:24,14.30,14.30,14.30,99.39,895283,33,19962,-60
2020-09-14 07:14:04,14.33,14.33,14.33,99.07,895303,33,19937,-57
2020-09-14 07:14:55,14.31,14.31,14.31,99.20,895391,33,19971,-62
2020-09-14 07:15:53,14.32,14.32,14.32,99.16,901657,33,19936,-58
2020-09-14 07:16:44,14.35,14.35,14.35,99.01,898508,33,19995,-60
2020-09-14 07:17:41,14.36,14.36,14.36,98.97,898481,33,19935,-57
2020-09-14 07:18:32,14.39,14.39,14.39,98.58,897215,33,19991,-61
2020-09-14 07:19:24,14.45,14.45,14.45,99.40,892325,33,19976,-60
2020-09-14 07:20:17,14.44,14.44,14.44,98.35,893921,33,20292,-59
2020-09-14 07:21:07,14.49,14.49,14.49,98.30,898767,32,19940,-62
2020-09-14 07:21:58,14.55,14.55,14.55,99.28,901028,32,19935,-61
2020-09-14 07:22:49,14.60,14.60,14.60,98.07,899047,33,20274,-61
2020-09-14 07:23:39,14.61,14.61,14.61,97.85,896058,33,19980,-62
2020-09-14 07:24:30,14.66,14.66,14.66,97.65,897145,33,19951,-59
2020-09-14 07:25:22,14.65,14.65,14.65,97.40,900011,32,19948,-60
2020-09-14 07:26:12,14.67,14.67,14.67,97.50,902040,32,20008,-60
2020-09-14 07:27:03,14.71,14.71,14.71,98.14,900891,32,19952,-62
2020-09-14 07:27:54,14.71,14.71,14.71,97.07,899410,32,19950,-60
2020-09-14 07:28:45,14.71,14.71,14.71,96.98,899033,33,20321,-58
2020-09-14 07:29:36,14.76,14.76,14.76,97.18,899050,33,20354,-58
2020-09-14 07:30:26,14.74,14.74,14.74,96.57,897087,33,19936,-58
2020-09-14 07:31:17,14.78,14.78,14.78,96.51,898857,33,20346,-59
2020-09-14 07:32:08,14.79,14.79,14.79,96.04,899036,33,20282,-58
2020-09-14 07:32:59,14.82,14.82,14.82,96.40,898956,33,19949,-60
2020-09-14 07:33:50,14.84,14.84,14.84,96.61,895912,33,19937,-57
2020-09-14 07:34:41,14.85,14.85,14.85,96.03,897123,33,19937,-57
2020-09-14 07:35:31,14.84,14.84,14.84,96.81,898984,33,19950,-60
2020-09-14 07:36:22,14.90,14.90,14.90,95.77,898776,33,19956,-58
2020-09-14 07:37:13,14.91,14.91,14.91,95.57,898766,33,19956,-60
2020-09-14 07:38:03,14.97,14.97,14.97,96.02,900031,32,20049,-61
2020-09-14 07:38:54,14.98,14.98,14.98,95.69,898965,33,19967,-60
2020-09-14 07:39:45,14.96,14.96,14.96,95.59,899028,33,19947,-57
2020-09-14 07:40:35,15.01,15.01,15.01,95.85,899884,32,19947,-61
2020-09-14 07:41:26,15.02,15.02,15.02,95.92,898776,33,20256,-60
2020-09-14 07:42:17,15.08,15.08,15.08,96.54,898835,33,20338,-61
2020-09-14 07:43:08,15.09,15.09,15.09,96.00,899409,33,19963,-60
2020-09-14 07:43:58,15.12,15.12,15.12,95.65,898861,33,20009,-60
2020-09-14 07:44:49,15.12,15.12,15.12,95.27,898716,33,19952,-58
2020-09-14 07:45:40,15.15,15.15,15.15,94.78,899033,33,19967,-59
2020-09-14 07:46:30,15.16,15.16,15.16,94.91,898913,33,19990,-60
2020-09-14 07:47:21,15.18,15.18,15.18,94.49,895318,33,19987,-58
2020-09-14 07:48:12,15.14,15.14,15.14,94.03,893591,33,19952,-59
2020-09-14 07:49:03,15.12,15.12,15.12,94.90,896778,33,19949,-59
2020-09-14 07:49:53,15.17,15.17,15.17,94.95,900111,32,20289,-56
2020-09-14 07:50:44,15.18,15.18,15.18,94.76,901000,32,19967,-56
2020-09-14 07:51:35,15.25,15.25,15.25,96.04,898515,33,20335,-60
2020-09-14 07:52:25,15.28,15.28,15.28,94.87,895855,33,20500,-58
2020-09-14 07:53:16,15.36,15.36,15.36,94.52,896815,33,19951,-60
2020-09-14 07:54:07,15.33,15.33,15.33,93.53,899088,33,20402,-61
2020-09-14 07:54:58,15.41,15.41,15.41,95.62,899251,33,19986,-60
2020-09-14 07:55:48,15.46,15.46,15.46,95.47,898758,33,20043,-61
2020-09-14 07:56:39,15.49,15.49,15.49,93.98,898791,33,19963,-61
2020-09-14 07:57:30,15.53,15.53,15.53,93.32,898858,33,20073,-63
2020-09-14 07:58:20,15.55,15.55,15.55,92.87,896816,33,20562,-61
2020-09-14 07:59:13,15.53,15.53,15.53,92.61,894700,33,19952,-61
2020-09-14 08:00:04,15.61,15.61,15.61,93.52,895413,33,19996,-62
2020-09-14 08:00:54,15.68,15.68,15.68,92.95,893930,33,19941,-61
2020-09-14 08:01:45,15.73,15.73,15.73,94.47,895772,33,19951,-60
2020-09-14 08:02:36,15.78,15.78,15.78,93.77,894726,33,19940,-62
2020-09-14 08:03:26,15.83,15.83,15.83,93.27,898905,33,20323,-62
2020-09-14 08:04:17,15.86,15.86,15.86,93.13,899536,33,19936,-61
2020-09-14 08:05:08,15.92,15.92,15.92,93.72,901949,32,19940,-61
2020-09-14 08:05:59,15.87,15.87,15.87,91.81,895703,33,19952,-61
2020-09-14 08:06:49,15.90,15.90,15.90,91.61,895771,33,20007,-62
2020-09-14 08:07:40,15.97,15.97,15.97,91.92,896842,33,20342,-61
2020-09-14 08:08:31,16.02,16.02,16.02,91.30,898345,33,20000,-62
2020-09-14 08:09:21,16.08,16.08,16.08,91.56,898919,33,20296,-61
2020-09-14 08:10:12,16.12,16.12,16.12,91.46,899015,33,19948,-62
2020-09-14 08:11:03,16.14,16.14,16.14,90.08,899088,33,19949,-60
2020-09-14 08:11:53,16.16,16.16,16.16,91.04,899202,32,20324,-63
2020-09-14 08:12:44,16.21,16.21,16.21,91.48,899178,33,19987,-62
2020-09-14 08:13:35,16.28,16.28,16.28,90.91,898754,33,20003,-60
2020-09-14 08:14:26,16.33,16.33,16.33,90.76,898826,33,19948,-62
2020-09-14 08:15:18,16.36,16.36,16.36,90.74,898949,33,20007,-61
2020-09-14 08:16:09,16.37,16.37,16.37,90.14,899101,32,19943,-60
2020-09-14 08:17:00,16.39,16.39,16.39,89.68,898717,33,20474,-59
2020-09-14 08:17:50,16.44,16.44,16.44,90.05,898751,33,19990,-61
2020-09-14 08:18:41,16.50,16.50,16.50,90.12,899932,32,19967,-61
2020-09-14 08:19:32,16.55,16.55,16.55,89.77,900841,32,19944,-62
2020-09-14 08:20:23,16.59,16.59,16.59,90.78,898675,33,20003,-59
2020-09-14 08:21:14,16.61,16.61,16.61,89.52,899100,32,19940,-62
2020-09-14 08:22:05,16.63,16.63,16.63,89.01,899193,32,19950,-60
2020-09-14 08:22:55,16.70,16.70,16.70,88.87,899075,32,19936,-61
2020-09-14 08:23:46,16.73,16.73,16.73,89.58,898446,33,20003,-61
2020-09-14 08:24:37,16.78,16.78,16.78,88.38,898573,33,19936,-60
2020-09-14 08:25:27,16.83,16.83,16.83,88.96,898934,33,20365,-61
2020-09-14 08:26:21,16.83,16.83,16.83,88.19,898862,33,19936,-62
2020-09-14 08:27:12,16.87,16.87,16.87,88.09,898969,33,19944,-60
2020-09-14 08:28:02,16.91,16.91,16.91,89.40,896989,33,19948,-61
2020-09-14 08:28:53,16.99,16.99,16.99,87.89,898840,33,19936,-59
2020-09-14 08:29:56,16.97,16.97,16.97,87.63,896897,33,19936,-60
2020-09-14 08:30:46,16.99,16.99,16.99,88.58,895626,33,19944,-60
2020-09-14 08:31:44,17.09,17.09,17.09,87.82,898039,33,19944,-60
2020-09-14 08:32:35,17.13,17.13,17.13,88.93,894613,33,19956,-62
2020-09-14 08:33:26,17.20,17.20,17.20,87.74,895928,33,19936,-61
2020-09-14 08:34:17,17.21,17.21,17.21,87.31,896613,33,19948,-61
2020-09-14 08:35:08,17.27,17.27,17.27,88.05,898918,33,19963,-61
2020-09-14 08:35:59,17.22,17.22,17.22,86.92,896904,33,19941,-63
2020-09-14 08:36:50,17.24,17.24,17.24,86.85,898905,33,19936,-61
2020-09-14 08:37:40,17.30,17.30,17.30,86.86,898803,33,19936,-60
2020-09-14 08:38:31,17.31,17.31,17.31,87.20,898813,33,19947,-61
2020-09-14 08:39:21,17.36,17.36,17.36,87.23,898916,33,20027,-61
2020-09-14 08:40:12,17.41,17.41,17.41,86.94,898625,33,19936,-60
2020-09-14 08:41:03,17.48,17.48,17.48,87.54,898803,33,19940,-62
2020-09-14 08:41:53,17.54,17.54,17.54,88.63,895881,33,19975,-60
2020-09-14 08:42:44,17.59,17.59,17.59,87.00,893470,33,19948,-60
2020-09-14 08:43:35,17.59,17.59,17.59,87.29,896826,33,20324,-63
2020-09-14 08:44:25,17.62,17.62,17.62,86.65,899062,33,19954,-61
2020-09-14 08:45:16,17.57,17.57,17.57,86.40,898688,33,19956,-61
2020-09-14 08:46:17,17.62,17.62,17.62,86.63,892629,33,19944,-62
2020-09-14 08:47:09,17.59,17.59,17.59,86.21,894433,33,19991,-60
2020-09-14 08:47:59,17.63,17.63,17.63,85.99,898107,33,20339,-61
2020-09-14 08:48:50,17.69,17.69,17.69,85.73,898444,33,19964,-60
2020-09-14 08:49:41,17.75,17.75,17.75,87.05,898814,33,19936,-62
2020-09-14 08:50:31,17.82,17.82,17.82,86.62,893852,33,19944,-62
2020-09-14 08:51:22,17.83,17.83,17.83,85.84,895339,33,19940,-63
2020-09-14 08:52:13,17.84,17.84,17.84,86.27,894605,33,19962,-61
2020-09-14 08:53:03,17.87,17.87,17.87,86.59,894648,33,19944,-61
2020-09-14 08:53:54,17.94,17.94,17.94,85.45,894946,33,19975,-63
2020-09-14 08:54:45,17.95,17.95,17.95,85.63,899885,32,20411,-60
2020-09-14 08:55:47,18.00,18.00,18.00,85.15,898935,33,19992,-61
2020-09-14 08:56:38,18.03,18.03,18.03,85.64,898803,33,19956,-61
2020-09-14 08:57:28,17.99,17.99,17.99,84.63,901155,32,19999,-61
2020-09-14 08:58:19,18.02,18.02,18.02,84.35,898363,33,20291,-62
2020-09-14 08:59:11,18.07,18.07,18.07,84.98,895626,33,19947,-61
2020-09-14 09:00:02,18.14,18.14,18.14,84.59,896996,33,20014,-61
2020-09-14 09:00:54,18.21,18.21,18.21,83.74,896998,33,19940,-60
2020-09-14 09:01:45,18.22,18.22,18.22,84.09,898833,33,20011,-61
2020-09-14 09:02:36,18.13,18.13,18.13,83.73,898623,33,20260,-61
2020-09-14 09:03:27,18.21,18.21,18.21,83.62,898506,33,19979,-62
2020-09-14 09:04:18,18.29,18.29,18.29,84.26,901648,32,20022,-62
2020-09-14 09:05:08,18.38,18.38,18.38,84.90,898657,33,19963,-63
2020-09-14 09:05:59,18.47,18.47,18.47,84.09,898659,33,19937,-62
2020-09-14 09:06:49,18.54,18.54,18.54,83.37,896797,33,19948,-60
2020-09-14 09:07:40,18.63,18.63,18.63,83.46,898536,33,19946,-63
2020-09-14 09:08:31,18.66,18.66,18.66,82.42,896824,33,19948,-60
2020-09-14 09:09:21,18.70,18.70,18.70,82.97,895386,33,19975,-62
2020-09-14 09:10:12,18.79,18.79,18.79,81.78,896855,33,20059,-63
2020-09-14 09:11:03,18.68,18.68,18.68,81.92,896790,33,19979,-63
2020-09-14 09:11:53,18.71,18.71,18.71,82.25,898681,33,20338,-62
2020-09-14 09:12:44,18.84,18.84,18.84,83.22,899793,32,19957,-63
2020-09-14 09:13:35,18.86,18.86,18.86,81.53,898605,33,20368,-63
2020-09-14 09:14:25,18.95,18.95,18.95,82.98,897483,33,19978,-63
2020-09-14 09:15:16,19.03,19.03,19.03,81.11,896542,33,20088,-62
2020-09-14 09:16:07,19.00,19.00,19.00,81.79,898501,33,20465,-60
2020-09-14 09:16:58,19.09,19.09,19.09,80.62,898561,33,20357,-61
2020-09-14 09:17:48,19.14,19.14,19.14,80.71,898848,33,19975,-60
2020-09-14 09:18:39,19.19,19.19,19.19,81.59,899099,33,19946,-62
2020-09-14 09:19:30,19.17,19.17,19.17,81.17,898976,32,20309,-60
2020-09-14 09:20:20,19.25,19.25,19.25,80.26,898499,33,19962,-61
2020-09-14 09:21:18,19.38,19.38,19.38,80.28,895486,33,19948,-61
2020-09-14 09:22:09,19.45,19.45,19.45,79.48,897091,33,20308,-59
2020-09-14 09:22:59,19.50,19.50,19.50,79.75,898805,33,19944,-61
2020-09-14 09:23:50,19.60,19.60,19.60,80.66,898660,33,20351,-61
2020-09-14 09:24:41,19.68,19.68,19.68,80.51,898667,33,19940,-62
2020-09-14 09:25:31,19.70,19.70,19.70,78.80,901757,32,19959,-61
2020-09-14 09:26:22,19.78,19.78,19.78,78.54,901797,32,19936,-61
2020-09-14 09:27:12,19.82,19.82,19.82,78.33,900580,32,20392,-61
2020-09-14 09:28:03,19.84,19.84,19.84,78.09,898553,33,19936,-61
2020-09-14 09:28:54,19.75,19.75,19.75,77.23,898464,33,19974,-60
2020-09-14 09:29:44,19.66,19.66,19.66,77.59,899823,32,19954,-60
2020-09-14 09:30:35,19.77,19.77,19.77,77.97,901851,32,19956,-60
2020-09-14 09:31:26,19.76,19.76,19.76,77.22,900745,32,20349,-60
2020-09-14 09:32:16,19.82,19.82,19.82,76.19,898950,32,19951,-61
2020-09-14 09:33:07,19.89,19.89,19.89,77.16,898077,33,20003,-60
2020-09-14 09:33:58,19.91,19.91,19.91,79.65,898690,33,20309,-61
2020-09-14 09:34:49,19.87,19.87,19.87,78.24,899722,32,20350,-61
2020-09-14 09:35:41,19.96,19.96,19.96,77.47,900765,32,20075,-63
2020-09-14 09:36:38,20.10,20.10,20.10,77.41,898670,33,20022,-60
2020-09-14 09:37:28,20.15,20.15,20.15,76.81,898807,33,19985,-60
2020-09-14 09:38:19,20.20,20.20,20.20,76.79,898367,33,19950,-60
2020-09-14 09:39:10,20.28,20.28,20.28,76.96,898444,33,20454,-60
2020-09-14 09:40:00,20.40,20.40,20.40,76.85,898740,33,19948,-60
2020-09-14 09:40:52,20.45,20.45,20.45,77.69,898933,32,19966,-60
2020-09-14 09:41:43,20.47,20.47,20.47,77.07,898565,33,19955,-61
2020-09-14 09:42:33,20.48,20.48,20.48,76.26,898251,33,19982,-61
2020-09-14 09:43:25,20.59,20.59,20.59,75.49,899488,33,20248,-61
2020-09-14 09:44:15,20.61,20.61,20.61,75.51,900249,33,19935,-60
2020-09-14 09:45:06,20.67,20.67,20.67,76.04,898641,33,20350,-60
2020-09-14 09:45:57,20.65,20.65,20.65,75.60,898859,33,19955,-61
2020-09-14 09:46:47,20.73,20.73,20.73,75.05,898971,32,19951,-59
2020-09-14 09:47:38,20.76,20.76,20.76,75.39,895486,33,19952,-61
2020-09-14 09:48:29,20.77,20.77,20.77,75.68,895652,33,19979,-61
2020-09-14 09:49:19,20.89,20.89,20.89,74.75,894466,33,20267,-60
2020-09-14 09:50:10,20.84,20.84,20.84,73.33,898660,33,19936,-61
2020-09-14 09:51:01,20.95,20.95,20.95,73.56,898663,33,19955,-61
2020-09-14 09:51:51,21.12,21.12,21.12,73.58,898577,33,19994,-62
2020-09-14 09:52:42,21.10,21.10,21.10,72.74,898617,33,19947,-61
2020-09-14 09:53:33,21.10,21.10,21.10,72.95,898672,33,20232,-61
2020-09-14 09:54:23,21.16,21.16,21.16,72.51,898887,32,20353,-61
2020-09-14 09:55:15,21.18,21.18,21.18,71.82,898360,33,19944,-61
2020-09-14 09:56:06,21.23,21.23,21.23,71.56,898523,33,20331,-61
2020-09-14 09:56:56,21.26,21.26,21.26,72.89,899513,32,19936,-61
2020-09-14 09:57:47,21.17,21.17,21.17,71.29,901573,32,20309,-62
2020-09-14 09:58:38,21.19,21.19,21.19,73.00,900539,32,20357,-59
2020-09-14 09:59:28,21.33,21.33,21.33,72.80,898807,32,19950,-61
2020-09-14 10:00:22,21.45,21.45,21.45,72.30,898316,33,20376,-60
2020-09-14 10:01:12,21.51,21.51,21.51,71.57,898553,33,19948,-61
2020-09-14 10:02:03,21.59,21.59,21.59,73.11,900082,32,19974,-60
2020-09-14 10:02:54,21.70,21.70,21.70,71.62,894358,33,20330,-60
2020-09-14 10:03:45,21.80,21.80,21.80,72.40,895541,33,19936,-56
2020-09-14 10:04:35,21.85,21.85,21.85,69.57,896516,33,20012,-59
2020-09-14 10:05:26,21.90,21.90,21.90,70.61,894277,33,19952,-58
2020-09-14 10:06:16,22.00,22.00,22.00,68.91,894638,33,19960,-59
2020-09-14 10:07:07,21.88,21.88,21.88,69.28,896399,33,20310,-59
2020-09-14 10:07:58,21.89,21.89,21.89,69.30,895390,33,19974,-60
2020-09-14 10:08:48,21.97,21.97,21.97,69.31,896557,33,19967,-60
2020-09-14 10:09:39,22.03,22.03,22.03,68.22,898076,33,19941,-58
2020-09-14 10:10:30,22.11,22.11,22.11,68.12,898401,33,19948,-61
2020-09-14 10:11:20,22.16,22.16,22.16,70.65,899542,32,19958,-60
2020-09-14 10:12:11,22.19,22.19,22.19,68.25,900787,32,20348,-62
2020-09-14 10:13:02,22.21,22.21,22.21,67.33,898431,33,19974,-60
2020-09-14 10:13:53,22.24,22.24,22.24,67.21,898507,33,20291,-61
2020-09-14 10:14:44,22.23,22.23,22.23,67.52,896465,33,20028,-61
2020-09-14 10:15:34,22.16,22.16,22.16,66.71,897516,33,19936,-59
2020-09-14 10:16:25,22.28,22.28,22.28,64.91,896581,33,20414,-59
2020-09-14 10:17:16,22.39,22.39,22.39,63.52,898370,33,19962,-59
2020-09-14 10:18:07,22.43,22.43,22.43,64.92,898536,33,19936,-60
2020-09-14 10:18:57,22.55,22.55,22.55,65.42,896385,33,19951,-58
2020-09-14 10:19:48,22.64,22.64,22.64,64.11,897411,33,20329,-59
2020-09-14 10:20:39,22.62,22.62,22.62,64.59,894511,33,19991,-60
2020-09-14 10:21:30,22.66,22.66,22.66,65.00,895344,33,19986,-60
2020-09-14 10:22:20,22.78,22.78,22.78,63.78,896329,33,20286,-61
2020-09-14 10:23:11,22.84,22.84,22.84,63.04,895186,33,19970,-61
2020-09-14 10:24:02,22.78,22.78,22.78,62.48,895538,33,20344,-61
2020-09-14 10:24:53,22.90,22.90,22.90,62.92,897581,32,19936,-61
2020-09-14 10:25:44,22.88,22.88,22.88,62.39,898371,33,19936,-60
2020-09-14 10:26:35,22.87,22.87,22.87,62.60,898332,33,20247,-61
2020-09-14 10:27:26,22.94,22.94,22.94,63.21,896583,33,19932,-60
2020-09-14 10:28:17,23.04,23.04,23.04,62.63,898585,33,19971,-60
2020-09-14 10:29:07,23.03,23.03,23.03,61.87,898496,33,19982,-60
2020-09-14 10:29:59,23.06,23.06,23.06,62.95,898717,32,19936,-61
2020-09-14 10:30:49,23.17,23.17,23.17,60.87,898832,33,19963,-60
2020-09-14 10:31:40,23.14,23.14,23.14,62.46,898371,33,20282,-61
2020-09-14 10:32:31,23.23,23.23,23.23,61.94,898446,33,19946,-61
2020-09-14 10:33:21,23.34,23.34,23.34,62.02,899450,32,19947,-60
2020-09-14 10:34:12,23.33,23.33,23.33,61.82,898320,33,19995,-61
2020-09-14 10:35:03,23.42,23.42,23.42,61.63,892069,33,20088,-60
2020-09-14 10:35:53,23.29,23.29,23.29,61.05,893168,33,19953,-61
2020-09-14 10:36:44,23.15,23.15,23.15,61.21,897597,32,19936,-60
2020-09-14 10:37:35,23.32,23.32,23.32,61.08,900594,32,20326,-60
2020-09-14 10:38:25,23.40,23.40,23.40,62.19,898420,33,19950,-60
2020-09-14 10:39:16,23.49,23.49,23.49,61.40,898422,33,20397,-61
2020-09-14 10:40:07,23.55,23.55,23.55,60.25,898435,33,19948,-61
2020-09-14 10:40:47,23.40,23.40,23.40,58.95,898432,33,19975,-60
2020-09-14 10:41:37,23.27,23.27,23.27,61.50,898491,33,19943,-59
2020-09-14 10:42:28,23.35,23.35,23.35,61.22,898387,33,20224,-58
2020-09-14 10:43:19,23.33,23.33,23.33,61.90,896302,33,19962,-61
2020-09-14 10:44:10,23.42,23.42,23.42,59.90,898529,33,19939,-61
2020-09-14 10:45:01,23.53,23.53,23.53,59.89,898461,33,19963,-61
2020-09-14 10:45:52,23.46,23.46,23.46,60.14,898243,33,19956,-61
2020-09-14 10:46:44,23.42,23.42,23.42,59.74,898349,33,19948,-61
2020-09-14 10:47:34,23.43,23.43,23.43,60.76,898225,33,19986,-59
2020-09-14 10:48:25,23.54,23.54,23.54,61.16,898479,33,20022,-61
2020-09-14 10:49:16,23.60,23.60,23.60,59.33,893311,33,19960,-63
2020-09-14 10:50:07,23.71,23.71,23.71,60.14,892197,33,19956,-63
2020-09-14 10:50:58,23.73,23.73,23.73,58.83,890952,33,20297,-63
2020-09-14 10:51:48,23.86,23.86,23.86,58.83,892228,33,20347,-64
2020-09-14 10:52:39,23.89,23.89,23.89,59.80,894490,33,20284,-63
2020-09-14 10:53:30,24.11,24.11,24.11,59.20,899572,32,20387,-63
2020-09-14 10:54:21,24.22,24.22,24.22,59.69,898419,33,19940,-63
2020-09-14 10:55:11,24.09,24.09,24.09,59.41,897845,33,19948,-63
2020-09-14 10:56:02,24.19,24.19,24.19,59.78,898476,33,19939,-63
2020-09-14 10:56:53,24.32,24.32,24.32,59.66,898578,33,19936,-63
2020-09-14 10:57:47,24.32,24.32,24.32,59.18,898100,33,20373,-63
2020-09-14 10:58:38,24.33,24.33,24.33,58.97,900879,33,19955,-64
2020-09-14 10:59:28,24.24,24.24,24.24,58.67,898241,33,19970,-63
2020-09-14 11:00:20,24.37,24.37,24.37,57.78,898314,33,19956,-63
2020-09-14 11:01:11,24.39,24.39,24.39,58.16,898271,33,19974,-64
2020-09-14 11:02:02,24.40,24.40,24.40,57.12,898377,33,19936,-63
2020-09-14 11:02:52,24.20,24.20,24.20,58.29,898732,33,19948,-63
2020-09-14 11:03:43,24.28,24.28,24.28,58.11,898720,33,19948,-64
2020-09-14 11:04:34,24.43,24.43,24.43,55.52,898448,33,20022,-63
2020-09-14 11:05:25,24.91,24.91,24.91,54.77,898486,33,19955,-63
2020-09-14 11:06:15,24.55,24.55,24.55,55.14,898121,33,19967,-63
2020-09-14 11:07:06,24.92,24.92,24.92,57.59,898537,33,19962,-63
2020-09-14 11:07:57,25.10,25.10,25.10,56.37,898343,33,19952,-63
2020-09-14 11:08:47,25.37,25.37,25.37,55.44,898339,33,19947,-64
2020-09-14 11:09:40,25.33,25.33,25.33,55.01,896518,33,20307,-63
2020-09-14 11:10:31,25.52,25.52,25.52,52.72,898161,33,19972,-64
2020-09-14 11:11:21,26.32,26.32,26.32,51.04,896255,33,19952,-64
2020-09-14 11:12:12,26.39,26.39,26.39,50.11,898481,33,20312,-64
2020-09-14 11:13:03,26.41,26.41,26.41,53.88,897991,33,19964,-64
2020-09-14 11:13:53,26.59,26.59,26.59,53.10,898628,33,20307,-64
2020-09-14 11:14:44,26.87,26.87,26.87,49.52,894983,33,19944,-64
2020-09-14 11:15:35,26.61,26.61,26.61,51.27,895393,33,19960,-64
2020-09-14 11:16:26,26.34,26.34,26.34,52.27,896203,33,19964,-61
2020-09-14 11:17:17,26.52,26.52,26.52,51.02,898302,33,20007,-62
2020-09-14 11:18:07,26.35,26.35,26.35,50.79,895463,33,19940,-61
2020-09-14 11:18:58,26.35,26.35,26.35,51.93,893046,33,19953,-61
2020-09-14 11:19:49,26.80,26.80,26.80,50.68,896540,33,19979,-62
2020-09-14 11:20:43,26.83,26.83,26.83,51.03,896388,33,20307,-61
2020-09-14 11:21:33,26.69,26.69,26.69,51.54,898231,33,20113,-62
2020-09-14 11:22:24,26.67,26.67,26.67,50.85,896562,33,19944,-63
2020-09-14 11:23:15,26.64,26.64,26.64,49.82,895048,33,19936,-61
2020-09-14 11:24:06,26.62,26.62,26.62,48.76,893375,33,19992,-61
2020-09-14 11:24:56,26.53,26.53,26.53,49.38,896347,33,19952,-61
2020-09-14 11:25:47,26.39,26.39,26.39,50.74,898549,33,19951,-61
2020-09-14 11:26:38,26.88,26.88,26.88,51.08,898665,33,19941,-62
2020-09-14 11:27:28,26.74,26.74,26.74,49.27,898567,33,19936,-62
2020-09-14 11:28:19,27.18,27.18,27.18,50.03,898179,33,19936,-62
2020-09-14 11:29:10,27.08,27.08,27.08,49.93,898209,33,19948,-61
2020-09-14 11:30:01,26.72,26.72,26.72,48.02,898411,33,19946,-61
2020-09-14 11:30:53,26.85,26.85,26.85,47.77,899648,33,19936,-62
2020-09-14 11:31:44,26.70,26.70,26.70,48.76,898219,33,19936,-61
2020-09-14 11:32:35,26.68,26.68,26.68,49.39,898345,33,19955,-62
2020-09-14 11:33:26,26.43,26.43,26.43,48.58,896332,33,19963,-61
2020-09-14 11:34:17,26.94,26.94,26.94,48.43,898314,33,19971,-62
2020-09-14 11:35:18,26.94,26.94,26.94,48.39,896214,33,19948,-62
2020-09-14 11:36:08,27.17,27.17,27.17,49.23,898161,33,19940,-61
2020-09-14 11:36:59,26.87,26.87,26.87,48.27,900093,33,19939,-61
2020-09-14 11:37:49,27.22,27.22,27.22,47.89,894706,33,19975,-61
2020-09-14 11:38:40,26.98,26.98,26.98,47.83,895172,33,19944,-62
2020-09-14 11:39:31,27.21,27.21,27.21,47.69,897407,33,19936,-62
2020-09-14 11:40:22,27.40,27.40,27.40,47.61,901316,33,19991,-62
2020-09-14 11:41:13,27.29,27.29,27.29,47.12,897009,33,20307,-62
2020-09-14 11:42:03,27.27,27.27,27.27,46.27,895384,33,19987,-62
2020-09-14 11:42:54,27.64,27.64,27.64,46.58,896198,33,19944,-62
2020-09-14 11:43:44,28.18,28.18,28.18,46.23,897812,33,19936,-61
2020-09-14 11:44:36,28.00,28.00,28.00,46.65,898165,33,19944,-60
2020-09-14 11:45:27,27.85,27.85,27.85,44.86,899418,33,19955,-62
2020-09-14 11:46:07,28.16,28.16,28.16,44.05,898179,33,20334,-62
2020-09-14 11:46:58,28.03,28.03,28.03,45.11,895207,33,20368,-62
2020-09-14 11:47:49,28.02,28.02,28.02,43.84,895039,33,19958,-61
2020-09-14 11:48:39,27.91,27.91,27.91,44.71,898402,33,19944,-61
2020-09-14 11:49:30,28.43,28.43,28.43,44.28,898513,33,20314,-62
2020-09-14 11:50:21,28.48,28.48,28.48,43.63,898637,33,19992,-62
2020-09-14 11:51:11,28.36,28.36,28.36,45.26,898676,33,19948,-62
2020-09-14 11:52:02,28.82,28.82,28.82,44.63,898616,33,20299,-62
2020-09-14 11:52:53,28.45,28.45,28.45,44.11,898290,33,20282,-62
2020-09-14 11:53:44,28.55,28.55,28.55,44.06,898010,33,19940,-61
2020-09-14 11:54:36,28.33,28.33,28.33,44.08,898098,33,20053,-62
2020-09-14 11:55:27,28.97,28.97,28.97,43.99,898680,33,19948,-63
2020-09-14 11:56:18,27.74,27.74,27.74,45.78,898415,33,19956,-62
2020-09-14 11:57:08,28.13,28.13,28.13,45.79,898162,33,20369,-62
2020-09-14 11:57:59,28.33,28.33,28.33,44.54,898291,33,19979,-62
2020-09-14 11:58:49,28.68,28.68,28.68,45.48,901017,33,19952,-62
2020-09-14 11:59:40,28.71,28.71,28.71,43.81,898242,33,20015,-62
2020-09-14 12:00:31,28.57,28.57,28.57,45.74,898348,33,19948,-62
2020-09-14 12:01:24,28.71,28.71,28.71,45.05,898339,33,20383,-62
2020-09-14 12:02:15,28.44,28.44,28.44,43.95,898384,33,19936,-62
2020-09-14 12:03:05,28.42,28.42,28.42,43.59,898316,33,19936,-62
2020-09-14 12:03:56,28.79,28.79,28.79,42.69,896192,33,19936,-62
2020-09-14 12:04:47,28.26,28.26,28.26,43.58,898004,33,19986,-62
2020-09-14 12:05:38,28.21,28.21,28.21,44.31,899240,33,19932,-63
2020-09-14 12:06:28,28.58,28.58,28.58,42.71,901349,32,19939,-62
2020-09-14 12:07:19,29.22,29.22,29.22,42.19,898508,33,19937,-62
2020-09-14 12:08:09,28.59,28.59,28.59,42.75,898420,33,20335,-62
2020-09-14 12:09:00,28.78,28.78,28.78,43.00,899865,32,19948,-62
2020-09-14 12:09:51,28.61,28.61,28.61,42.28,901839,32,19935,-62
2020-09-14 12:10:41,28.91,28.91,28.91,43.09,900718,32,19946,-61
2020-09-14 12:11:32,29.53,29.53,29.53,43.51,896927,33,19947,-62
2020-09-14 12:12:23,28.68,28.68,28.68,40.78,898820,33,20089,-62
2020-09-14 12:13:14,28.58,28.58,28.58,42.44,899476,33,19944,-62
2020-09-14 12:14:04,28.91,28.91,28.91,40.80,898724,33,19994,-62
2020-09-14 12:14:55,28.37,28.37,28.37,43.86,898633,33,20302,-62
2020-09-14 12:15:46,28.22,28.22,28.22,42.85,898886,33,19955,-62
2020-09-14 12:16:37,27.96,27.96,27.96,44.52,898517,33,19950,-62
2020-09-14 12:17:28,28.02,28.02,28.02,43.89,898854,33,19936,-62
2020-09-14 12:18:18,28.28,28.28,28.28,43.97,898986,33,19986,-62
2020-09-14 12:19:09,28.50,28.50,28.50,43.67,898978,33,19956,-62
2020-09-14 12:20:00,29.14,29.14,29.14,42.08,899060,32,19952,-62
2020-09-14 12:20:50,29.28,29.28,29.28,42.60,898709,33,20307,-62
2020-09-14 12:21:41,29.01,29.01,29.01,42.22,898760,33,19949,-62
2020-09-14 12:22:32,29.09,29.09,29.09,42.40,896743,33,20360,-62
2020-09-14 12:23:23,28.46,28.46,28.46,42.79,892266,33,20016,-62
2020-09-14 12:24:14,28.92,28.92,28.92,41.64,893858,33,19963,-62
2020-09-14 12:25:05,28.92,28.92,28.92,41.61,898009,32,20062,-62
2020-09-14 12:25:56,28.79,28.79,28.79,42.11,900647,32,19947,-61
2020-09-14 12:26:46,29.08,29.08,29.08,42.08,893720,33,19945,-62
2020-09-14 12:27:37,29.05,29.05,29.05,41.07,895662,33,19987,-62
2020-09-14 12:28:28,29.43,29.43,29.43,41.25,897949,32,19937,-62
2020-09-14 12:29:18,29.22,29.22,29.22,41.11,901574,32,20380,-61
2020-09-14 12:30:09,28.98,28.98,28.98,41.61,900843,32,19954,-62
2020-09-14 12:30:59,28.92,28.92,28.92,41.32,892604,33,19952,-62
2020-09-14 12:31:50,28.63,28.63,28.63,41.11,892579,33,19964,-61
2020-09-14 12:32:41,29.07,29.07,29.07,43.41,894968,33,19937,-62
2020-09-14 12:33:32,29.34,29.34,29.34,41.01,898898,33,20355,-62
2020-09-14 12:34:22,29.29,29.29,29.29,41.24,899031,33,19970,-62
2020-09-14 12:35:13,29.38,29.38,29.38,42.15,898716,33,19979,-62
2020-09-14 12:36:03,28.93,28.93,28.93,40.99,898790,33,19959,-62
2020-09-14 12:36:55,28.79,28.79,28.79,42.03,899588,32,19987,-62
2020-09-14 12:37:46,29.28,29.28,29.28,42.02,900734,32,20349,-62
2020-09-14 12:38:36,29.53,29.53,29.53,40.48,899052,32,20015,-62
2020-09-14 12:39:27,29.87,29.87,29.87,39.84,898613,33,19978,-62
2020-09-14 12:40:18,29.78,29.78,29.78,40.44,898674,33,19983,-62
2020-09-14 12:41:08,30.27,30.27,30.27,40.06,899769,32,19958,-62
2020-09-14 12:41:59,30.56,30.56,30.56,38.61,900865,32,19950,-62
2020-09-14 12:42:50,30.69,30.69,30.69,39.01,898313,33,20366,-61
2020-09-14 12:43:40,29.73,29.73,29.73,39.71,898810,33,20315,-62
2020-09-14 12:44:31,29.46,29.46,29.46,41.60,896675,33,19941,-62
2020-09-14 12:45:22,29.48,29.48,29.48,41.46,897590,33,19936,-62
2020-09-14 12:46:13,30.05,30.05,30.05,39.97,896774,33,19951,-62
2020-09-14 12:47:04,30.97,30.97,30.97,38.87,895519,33,19967,-62
2020-09-14 12:47:54,31.02,31.02,31.02,38.23,892606,33,19983,-61
2020-09-14 12:48:45,30.67,30.67,30.67,36.92,894938,33,19949,-61
2020-09-14 12:49:36,30.44,30.44,30.44,38.52,895609,33,19951,-62
2020-09-14 12:50:27,30.35,30.35,30.35,37.99,893381,33,19991,-62
2020-09-14 12:51:17,30.17,30.17,30.17,38.25,892416,33,19937,-62
2020-09-14 12:52:08,30.56,30.56,30.56,37.44,888648,33,19941,-64
2020-09-14 12:52:58,30.16,30.16,30.16,38.19,890446,33,19988,-61
2020-09-14 12:53:49,29.73,29.73,29.73,38.59,894943,33,19989,-62
2020-09-14 12:54:40,30.14,30.14,30.14,37.79,899537,32,20290,-62
2020-09-14 12:55:31,29.90,29.90,29.90,38.63,900872,32,20050,-62
2020-09-14 12:56:22,30.67,30.67,30.67,38.40,898994,33,19944,-62
2020-09-14 12:57:12,30.87,30.87,30.87,37.31,895389,33,19948,-62
2020-09-14 12:58:03,31.37,31.37,31.37,36.05,895590,33,19936,-62
2020-09-14 12:58:54,31.27,31.27,31.27,36.61,894655,33,20256,-62
2020-09-14 12:59:44,31.58,31.58,31.58,35.52,898836,33,19937,-62
2020-09-14 13:00:35,31.94,31.94,31.94,35.47,896612,33,19982,-62
2020-09-14 13:01:26,31.34,31.34,31.34,35.24,898835,33,19952,-62
2020-09-14 13:02:16,31.41,31.41,31.41,34.65,893500,33,20373,-62
2020-09-14 13:03:08,31.34,31.34,31.34,34.55,892319,33,19941,-62
2020-09-14 13:03:59,30.77,30.77,30.77,35.76,893540,33,19944,-62
2020-09-14 13:04:49,30.19,30.19,30.19,36.76,896790,33,19933,-61
2020-09-14 13:05:43,31.07,31.07,31.07,35.74,896646,33,20002,-62
2020-09-14 13:06:34,31.13,31.13,31.13,35.80,895452,33,19976,-62
2020-09-14 13:07:25,31.59,31.59,31.59,34.95,890787,33,20375,-61
2020-09-14 13:08:15,31.28,31.28,31.28,35.80,893314,33,19979,-61
2020-09-14 13:09:06,29.91,29.91,29.91,38.79,897730,32,19960,-61
2020-09-14 13:09:57,30.66,30.66,30.66,38.12,897505,33,19982,-63
2020-09-14 13:10:48,30.13,30.13,30.13,38.37,896757,33,19996,-62
2020-09-14 13:11:39,30.37,30.37,30.37,38.12,898790,33,19962,-63
2020-09-14 13:12:29,30.74,30.74,30.74,37.37,895705,33,19956,-63
2020-09-14 13:13:20,31.53,31.53,31.53,36.26,892379,33,19967,-63
2020-09-14 13:14:11,31.35,31.35,31.35,37.10,894609,33,19957,-62
2020-09-14 13:15:01,30.76,30.76,30.76,37.97,898674,33,20047,-63
2020-09-14 13:15:52,30.20,30.20,30.20,39.21,898751,33,19956,-63
2020-09-14 13:16:43,30.72,30.72,30.72,38.80,898996,32,20015,-63
2020-09-14 13:17:33,30.09,30.09,30.09,38.82,899051,32,19937,-63
2020-09-14 13:18:24,30.33,30.33,30.33,38.94,898823,32,20319,-62
2020-09-14 13:19:15,31.10,31.10,31.10,36.87,898901,32,19936,-62
2020-09-14 13:20:05,31.15,31.15,31.15,37.19,899009,32,19944,-62
2020-09-14 13:20:56,30.48,30.48,30.48,39.16,898878,33,20298,-62
2020-09-14 13:21:47,30.04,30.04,30.04,40.06,899017,33,19936,-62
2020-09-14 13:22:38,30.09,30.09,30.09,40.47,899027,32,19947,-62
2020-09-14 13:23:28,29.91,29.91,29.91,40.31,898903,32,20314,-62
2020-09-14 13:24:19,30.18,30.18,30.18,39.69,895429,33,19948,-62
2020-09-14 13:25:09,31.02,31.02,31.02,39.10,895534,33,20306,-62
2020-09-14 13:26:00,30.69,30.69,30.69,39.86,897851,32,19948,-62
2020-09-14 13:26:51,31.25,31.25,31.25,38.66,897609,33,20444,-63
2020-09-14 13:27:42,31.79,31.79,31.79,37.63,896763,33,19952,-62
2020-09-14 13:28:33,32.16,32.16,32.16,36.88,898785,33,19959,-63
2020-09-14 13:29:23,30.93,30.93,30.93,38.33,895245,33,20011,-63
2020-09-14 13:30:14,30.69,30.69,30.69,39.56,895395,33,19955,-63
2020-09-14 13:31:05,31.18,31.18,31.18,38.69,897737,32,20236,-62
2020-09-14 13:31:55,31.68,31.68,31.68,37.31,898652,33,20291,-63
2020-09-14 13:32:48,32.47,32.47,32.47,36.46,895693,33,19944,-63
2020-09-14 13:33:39,32.17,32.17,32.17,36.29,896975,33,19970,-62
2020-09-14 13:34:29,32.27,32.27,32.27,36.57,896664,33,19957,-62
2020-09-14 13:35:20,32.30,32.30,32.30,36.25,898665,33,20259,-63
2020-09-14 13:36:11,32.74,32.74,32.74,35.76,896537,33,20326,-63
2020-09-14 13:37:01,32.06,32.06,32.06,37.64,898595,33,20294,-62
2020-09-14 13:37:52,30.72,30.72,30.72,39.05,893440,33,19941,-63
2020-09-14 13:38:43,31.24,31.24,31.24,38.34,892514,33,19941,-62
2020-09-14 13:39:33,30.36,30.36,30.36,40.40,893411,33,19936,-63
2020-09-14 13:40:25,29.67,29.67,29.67,41.79,896584,33,19991,-62
2020-09-14 13:41:18,29.40,29.40,29.40,41.45,899653,32,20015,-62
2020-09-14 13:42:09,29.88,29.88,29.88,41.04,898788,33,19935,-62
2020-09-14 13:43:07,29.82,29.82,29.82,41.64,898147,33,20015,-62
2020-09-14 13:43:58,30.18,30.18,30.18,40.23,897439,33,19936,-62
2020-09-14 13:44:48,29.48,29.48,29.48,42.06,892489,33,20329,-62
2020-09-14 13:45:39,29.46,29.46,29.46,42.22,893528,33,20335,-62
2020-09-14 13:46:30,29.46,29.46,29.46,42.22,897657,32,19948,-62
2020-09-14 13:47:21,28.90,28.90,28.90,43.51,901366,32,19967,-62
2020-09-14 13:48:11,28.83,28.83,28.83,42.85,898529,33,19987,-62
2020-09-14 13:49:02,28.71,28.71,28.71,43.43,898593,33,20011,-62
2020-09-14 13:49:53,28.40,28.40,28.40,42.96,896689,33,19963,-62
2020-09-14 13:50:43,28.08,28.08,28.08,43.61,895413,33,19949,-62
2020-09-14 13:51:34,28.06,28.06,28.06,44.11,896574,33,20387,-62
2020-09-14 13:52:25,27.95,27.95,27.95,44.63,898368,33,19951,-62
2020-09-14 13:53:15,28.03,28.03,28.03,45.58,898298,33,19962,-62
2020-09-14 13:54:06,27.78,27.78,27.78,45.49,898467,33,19936,-62
2020-09-14 13:54:57,27.50,27.50,27.50,46.33,899562,32,20271,-62
2020-09-14 13:55:47,27.43,27.43,27.43,46.79,898651,33,19982,-62
2020-09-14 13:56:38,27.14,27.14,27.14,47.08,898365,33,19974,-62
2020-09-14 13:57:28,27.10,27.10,27.10,46.50,898576,33,19951,-62
2020-09-14 13:58:19,27.04,27.04,27.04,47.21,898822,33,19944,-62
2020-09-14 13:59:10,27.06,27.06,27.06,47.08,897824,33,19948,-62
2020-09-14 14:00:00,27.01,27.01,27.01,47.34,898458,33,20344,-62
2020-09-14 14:00:51,27.37,27.37,27.37,46.15,899710,32,19974,-62
2020-09-14 14:01:42,27.55,27.55,27.55,45.96,898152,33,20023,-62
2020-09-14 14:02:32,27.25,27.25,27.25,47.01,898485,33,19959,-62
2020-09-14 14:03:25,27.31,27.31,27.31,46.12,896414,33,19992,-62
2020-09-14 14:04:16,27.03,27.03,27.03,47.24,895417,33,20323,-62
2020-09-14 14:05:06,26.98,26.98,26.98,47.05,896669,33,19944,-62
2020-09-14 14:05:57,26.78,26.78,26.78,47.59,899595,32,19936,-62
2020-09-14 14:06:48,26.84,26.84,26.84,47.25,900286,32,19936,-62
2020-09-14 14:07:39,26.83,26.83,26.83,47.73,895324,33,19949,-62
2020-09-14 14:08:30,27.00,27.00,27.00,46.59,895466,33,19951,-63
2020-09-14 14:09:20,27.00,27.00,27.00,46.61,896740,33,20011,-62
2020-09-14 14:10:11,26.85,26.85,26.85,47.77,898082,33,19967,-62
2020-09-14 14:11:02,26.90,26.90,26.90,46.84,898413,33,19952,-62
2020-09-14 14:11:42,26.66,26.66,26.66,48.08,898391,33,19986,-62
2020-09-14 14:12:33,26.85,26.85,26.85,47.32,895312,33,19996,-62
2020-09-14 14:13:23,26.83,26.83,26.83,46.40,895276,33,19967,-62
2020-09-14 14:14:14,26.91,26.91,26.91,46.94,896812,33,19971,-62
2020-09-14 14:15:08,26.85,26.85,26.85,46.45,898720,32,19936,-63
2020-09-14 14:15:59,26.84,26.84,26.84,46.47,898283,33,20033,-62
2020-09-14 14:16:50,27.04,27.04,27.04,45.91,898439,33,19955,-62
2020-09-14 14:17:40,27.04,27.04,27.04,46.59,899477,32,19936,-62
2020-09-14 14:18:31,27.21,27.21,27.21,45.67,901454,32,19960,-62
2020-09-14 14:19:22,26.93,26.93,26.93,46.55,895282,33,19941,-62
2020-09-14 14:20:12,26.82,26.82,26.82,47.38,895412,33,19947,-62
2020-09-14 14:21:03,26.64,26.64,26.64,47.51,897479,32,19944,-62
2020-09-14 14:21:54,26.65,26.65,26.65,48.37,897998,33,19948,-62
2020-09-14 14:22:34,26.70,26.70,26.70,47.53,897309,33,19954,-62
2020-09-14 14:23:25,26.69,26.69,26.69,47.80,895141,33,19952,-62
2020-09-14 14:24:15,26.69,26.69,26.69,48.17,901659,32,19973,-62
2020-09-14 14:25:09,26.36,26.36,26.36,48.58,900611,32,19971,-62
2020-09-14 14:25:59,26.46,26.46,26.46,48.79,898142,33,19950,-62
2020-09-14 14:26:50,26.47,26.47,26.47,48.30,898547,33,19966,-62
2020-09-14 14:27:40,26.40,26.40,26.40,47.72,899292,32,20370,-62
2020-09-14 14:28:31,26.27,26.27,26.27,48.17,897393,33,19937,-62
2020-09-14 14:29:22,26.15,26.15,26.15,47.80,896534,33,19982,-62
2020-09-14 14:30:12,26.27,26.27,26.27,47.53,898362,33,20014,-62
2020-09-14 14:31:03,26.23,26.23,26.23,47.40,898152,33,20003,-62
2020-09-14 14:31:54,26.09,26.09,26.09,47.24,898480,33,19955,-62
2020-09-14 14:32:44,26.00,26.00,26.00,48.70,901200,32,19952,-62
2020-09-14 14:33:35,25.91,25.91,25.91,47.56,895233,33,20015,-62
2020-09-14 14:34:25,25.83,25.83,25.83,47.50,894473,33,19951,-62
2020-09-14 14:35:16,25.79,25.79,25.79,48.66,891477,33,19949,-62
2020-09-14 14:36:07,25.90,25.90,25.90,47.88,893450,33,20035,-62
2020-09-14 14:36:57,25.88,25.88,25.88,48.80,896470,33,20050,-61
2020-09-14 14:37:48,25.94,25.94,25.94,49.12,899532,32,20281,-60
2020-09-14 14:38:42,25.99,25.99,25.99,48.26,900374,32,20022,-62
2020-09-14 14:39:32,25.93,25.93,25.93,48.04,898730,33,20008,-62
2020-09-14 14:40:24,25.93,25.93,25.93,47.81,898458,33,19982,-62
2020-09-14 14:41:15,25.96,25.96,25.96,48.27,895407,33,20358,-61
2020-09-14 14:42:06,25.82,25.82,25.82,48.69,896572,33,20407,-62
2020-09-14 14:42:57,25.75,25.75,25.75,47.87,897997,33,20039,-62
2020-09-14 14:43:48,25.73,25.73,25.73,47.54,898720,33,19964,-62
2020-09-14 14:44:38,25.74,25.74,25.74,48.35,898431,33,19940,-62
2020-09-14 14:45:29,25.84,25.84,25.84,47.53,898502,33,19955,-61
2020-09-14 14:46:20,25.70,25.70,25.70,48.76,896326,33,19940,-62
2020-09-14 14:47:10,25.76,25.76,25.76,49.14,898075,33,19975,-62
2020-09-14 14:48:01,25.66,25.66,25.66,49.55,899452,32,20392,-61
2020-09-14 14:48:52,25.72,25.72,25.72,49.38,898346,33,19978,-62
2020-09-14 14:49:43,25.70,25.70,25.70,47.76,898158,33,19956,-62
2020-09-14 14:50:33,25.69,25.69,25.69,47.94,899745,32,20354,-62
2020-09-14 14:51:24,25.80,25.80,25.80,48.32,900123,32,19935,-62
2020-09-14 14:52:14,25.82,25.82,25.82,47.45,898294,33,19951,-62
2020-09-14 14:53:05,25.75,25.75,25.75,47.90,895191,33,19971,-62
2020-09-14 14:53:56,25.70,25.70,25.70,48.07,896501,33,20377,-62
2020-09-14 14:54:47,25.66,25.66,25.66,47.45,899196,32,20279,-62
2020-09-14 14:55:38,25.71,25.71,25.71,46.92,898390,33,19956,-62
2020-09-14 14:56:28,25.77,25.77,25.77,46.78,898158,33,19962,-62
2020-09-14 14:57:19,25.73,25.73,25.73,47.88,899335,32,19935,-62
2020-09-14 14:58:10,25.76,25.76,25.76,47.58,901345,32,20379,-62
2020-09-14 14:59:00,25.79,25.79,25.79,47.95,898174,33,19971,-62
2020-09-14 14:59:51,25.72,25.72,25.72,47.24,895218,33,19952,-62
2020-09-14 15:00:42,25.77,25.77,25.77,48.33,896390,33,19992,-62
2020-09-14 15:01:32,25.85,25.85,25.85,47.04,896047,33,20405,-61
2020-09-14 15:02:23,25.72,25.72,25.72,46.33,898209,33,19951,-62
2020-09-14 15:03:13,25.69,25.69,25.69,47.39,899134,32,20002,-61
2020-09-14 15:04:04,25.65,25.65,25.65,47.33,900889,32,19995,-62
2020-09-14 15:04:55,25.72,25.72,25.72,46.29,898225,33,20323,-62
2020-09-14 15:05:48,25.77,25.77,25.77,46.25,898381,33,19970,-62
2020-09-14 15:06:38,25.81,25.81,25.81,46.30,899362,33,20291,-62
2020-09-14 15:07:29,25.95,25.95,25.95,47.58,900238,32,19943,-63
2020-09-14 15:08:20,26.12,26.12,26.12,46.82,898456,33,20315,-62
2020-09-14 15:09:10,26.21,26.21,26.21,45.70,898273,33,19936,-62
2020-09-14 15:10:01,26.33,26.33,26.33,45.45,892017,33,19951,-62
2020-09-14 15:10:52,26.47,26.47,26.47,45.62,893176,33,20007,-62
2020-09-14 15:11:43,26.48,26.48,26.48,46.47,897667,33,20384,-63
2020-09-14 15:12:33,26.53,26.53,26.53,45.54,901455,33,19959,-62
2020-09-14 15:13:24,26.34,26.34,26.34,46.57,898052,33,20310,-62
2020-09-14 15:14:16,26.32,26.32,26.32,47.36,898410,33,19940,-63
2020-09-14 15:15:06,26.25,26.25,26.25,47.76,899364,33,20013,-62
2020-09-14 15:15:57,26.38,26.38,26.38,47.29,898475,33,19969,-63
2020-09-14 15:16:48,26.13,26.13,26.13,47.88,895316,33,19940,-62
2020-09-14 15:17:38,25.93,25.93,25.93,48.50,896419,33,19958,-62
2020-09-14 15:18:29,25.92,25.92,25.92,48.23,893196,33,20004,-62
2020-09-14 15:19:10,25.80,25.80,25.80,48.22,895103,33,19949,-62
2020-09-14 15:20:01,25.65,25.65,25.65,48.57,892776,33,19975,-62
2020-09-14 15:20:51,25.66,25.66,25.66,49.83,895251,33,19955,-62
2020-09-14 15:21:43,25.61,25.61,25.61,49.78,895868,33,19948,-62
2020-09-14 15:22:34,25.57,25.57,25.57,49.76,896090,33,19940,-62
2020-09-14 15:23:24,25.58,25.58,25.58,49.60,895079,33,20012,-62
2020-09-14 15:24:15,25.61,25.61,25.61,49.67,893135,33,19948,-62
2020-09-14 15:25:06,25.50,25.50,25.50,49.13,896177,33,20421,-62
2020-09-14 15:25:57,25.50,25.50,25.50,50.30,896175,33,19940,-62
2020-09-14 15:26:47,25.53,25.53,25.53,50.05,895303,33,20324,-61
2020-09-14 15:27:38,25.64,25.64,25.64,49.57,893166,33,20463,-62
2020-09-14 15:28:28,25.72,25.72,25.72,49.65,896469,33,20004,-62
2020-09-14 15:29:19,25.55,25.55,25.55,49.56,896258,33,19991,-62
2020-09-14 15:30:10,25.65,25.65,25.65,48.66,895184,33,19991,-62
2020-09-14 15:31:00,25.65,25.65,25.65,48.41,896384,33,19940,-62
2020-09-14 15:31:51,25.57,25.57,25.57,49.46,896293,33,19937,-62
2020-09-14 15:32:42,25.51,25.51,25.51,49.67,898315,33,19962,-62
2020-09-14 15:33:33,25.54,25.54,25.54,49.52,899063,33,20346,-62
2020-09-14 15:34:23,25.49,25.49,25.49,49.65,897983,33,19990,-62
2020-09-14 15:35:14,25.57,25.57,25.57,49.86,894833,33,20460,-62
2020-09-14 15:36:04,25.46,25.46,25.46,50.54,893273,33,20043,-61
2020-09-14 15:36:55,25.48,25.48,25.48,50.27,893167,33,19952,-62
2020-09-14 15:37:45,25.56,25.56,25.56,49.99,896261,33,19992,-62
2020-09-14 15:38:36,25.55,25.55,25.55,50.20,896318,33,19936,-62
2020-09-14 15:39:27,25.62,25.62,25.62,50.46,891191,33,19987,-62
2020-09-14 15:40:18,25.64,25.64,25.64,49.71,893258,33,19959,-62
2020-09-14 15:41:15,25.57,25.57,25.57,50.62,892737,33,19956,-62
2020-09-14 15:42:06,25.52,25.52,25.52,50.69,895717,32,20058,-62
2020-09-14 15:42:56,25.59,25.59,25.59,50.17,896496,33,19964,-62
2020-09-14 15:43:47,25.62,25.62,25.62,49.74,896164,33,19933,-62
2020-09-14 15:44:38,25.72,25.72,25.72,50.21,896998,33,19947,-62
2020-09-14 15:45:29,25.67,25.67,25.67,50.37,893644,33,20359,-62
2020-09-14 15:46:20,25.69,25.69,25.69,49.33,895603,33,20342,-63
2020-09-14 15:46:51,25.76,25.76,25.76,50.02,893772,33,19941,-62
2020-09-14 15:47:41,25.66,25.66,25.66,50.79,895659,33,19975,-62
2020-09-14 15:48:32,25.72,25.72,25.72,50.35,892477,33,19944,-62
2020-09-14 15:49:26,25.63,25.63,25.63,50.06,892815,33,19953,-62
2020-09-14 15:50:17,25.69,25.69,25.69,49.71,895679,33,19937,-62
2020-09-14 15:51:07,25.77,25.77,25.77,49.63,897203,33,19940,-62
2020-09-14 15:51:58,25.79,25.79,25.79,49.68,899113,33,19936,-62
2020-09-14 15:52:48,25.77,25.77,25.77,49.55,896390,33,19944,-62
2020-09-14 15:53:39,25.69,25.69,25.69,51.17,892296,33,19976,-62
2020-09-14 15:54:30,25.66,25.66,25.66,50.22,890746,33,20312,-62
2020-09-14 15:55:21,25.75,25.75,25.75,50.24,894965,33,20364,-62
2020-09-14 15:56:14,25.53,25.53,25.53,50.75,898796,33,19970,-62
2020-09-14 15:57:06,25.35,25.35,25.35,51.48,895740,33,19956,-62
2020-09-14 15:57:56,25.43,25.43,25.43,50.41,896848,33,20308,-62
2020-09-14 15:58:47,25.37,25.37,25.37,50.87,895368,33,19952,-62
2020-09-14 15:59:37,25.42,25.42,25.42,51.04,892702,33,19940,-62
2020-09-14 16:00:28,25.51,25.51,25.51,50.67,887647,33,19941,-61
2020-09-14 16:01:23,25.52,25.52,25.52,50.29,891740,33,19949,-62
2020-09-14 16:02:14,25.50,25.50,25.50,50.96,892679,33,19941,-62
2020-09-14 16:03:05,25.37,25.37,25.37,51.21,892268,33,19936,-62
2020-09-14 16:03:58,25.38,25.38,25.38,51.16,891610,33,20360,-62
2020-09-14 16:04:48,25.37,25.37,25.37,50.64,893390,33,19984,-62
2020-09-14 16:05:39,25.33,25.33,25.33,51.14,897007,33,19936,-62
2020-09-14 16:06:37,25.47,25.47,25.47,51.21,899894,32,19939,-62
2020-09-14 16:07:28,25.62,25.62,25.62,50.36,901988,32,19951,-62
2020-09-14 16:08:18,25.52,25.52,25.52,50.80,901894,32,19999,-62
2020-09-14 16:08:58,25.49,25.49,25.49,50.72,898756,33,19971,-62
2020-09-14 16:09:29,25.35,25.35,25.35,52.38,895479,33,19983,-62
2020-09-14 16:10:09,25.41,25.41,25.41,51.57,895951,33,19975,-62
2020-09-14 16:11:00,25.32,25.32,25.32,51.00,894266,33,20304,-62
2020-09-14 16:11:51,25.34,25.34,25.34,51.56,895564,33,20326,-62
2020-09-14 16:12:42,25.36,25.36,25.36,51.79,895793,33,19952,-61
2020-09-14 16:13:32,25.43,25.43,25.43,51.71,890741,33,19961,-62
2020-09-14 16:14:23,25.41,25.41,25.41,51.65,890802,33,19949,-62
2020-09-14 16:15:15,25.48,25.48,25.48,51.36,895069,33,19960,-62
2020-09-14 16:16:06,25.46,25.46,25.46,51.21,896929,33,19991,-62
2020-09-14 16:16:56,25.48,25.48,25.48,51.34,898497,33,19999,-62
2020-09-14 16:17:47,25.56,25.56,25.56,51.45,896955,33,20303,-62
2020-09-14 16:18:38,25.65,25.65,25.65,51.54,898782,33,19960,-62
2020-09-14 16:19:28,25.84,25.84,25.84,50.56,895781,33,19966,-62
2020-09-14 16:20:19,26.02,26.02,26.02,50.37,895837,33,19944,-61
2020-09-14 16:21:10,26.11,26.11,26.11,50.21,896429,33,19952,-62
2020-09-14 16:22:01,26.02,26.02,26.02,50.10,895829,33,19948,-62
2020-09-14 16:22:51,25.93,25.93,25.93,50.46,896107,33,20272,-62
2020-09-14 16:23:42,25.94,25.94,25.94,50.50,900062,32,20350,-62
2020-09-14 16:24:34,25.96,25.96,25.96,50.31,898504,33,19988,-62
2020-09-14 16:25:24,26.02,26.02,26.02,50.00,898795,33,19936,-62
2020-09-14 16:26:15,26.03,26.03,26.03,50.52,899497,33,19940,-62
2020-09-14 16:27:05,25.97,25.97,25.97,50.78,901812,32,20357,-62
2020-09-14 16:27:56,26.10,26.10,26.10,50.34,895607,33,19952,-62
2020-09-14 16:28:46,26.17,26.17,26.17,50.27,892515,33,19978,-61
2020-09-14 16:29:37,26.32,26.32,26.32,49.49,894544,33,19937,-62
2020-09-14 16:30:28,26.49,26.49,26.49,49.41,893695,33,20011,-62
2020-09-14 16:31:18,26.62,26.62,26.62,48.90,895825,33,19936,-62
2020-09-14 16:32:09,26.64,26.64,26.64,49.13,895093,33,19955,-62
2020-09-14 16:33:00,26.72,26.72,26.72,49.16,898719,33,19971,-63
2020-09-14 16:33:50,26.83,26.83,26.83,48.70,899788,32,19946,-63
2020-09-14 16:34:41,26.69,26.69,26.69,48.50,902082,32,19935,-62
2020-09-14 16:35:31,26.97,26.97,26.97,47.84,898611,33,19966,-62
2020-09-14 16:36:22,27.02,27.02,27.02,48.22,898614,33,19995,-63
2020-09-14 16:37:13,27.09,27.09,27.09,48.00,898396,33,20355,-62
2020-09-14 16:38:03,27.31,27.31,27.31,47.38,899914,32,20294,-62
2020-09-14 16:38:54,27.42,27.42,27.42,47.03,895552,33,20307,-61
2020-09-14 16:39:44,27.57,27.57,27.57,46.76,895611,33,19977,-63
2020-09-14 16:40:35,27.18,27.18,27.18,47.51,896868,33,19948,-62
2020-09-14 16:41:26,27.42,27.42,27.42,47.14,899884,32,19936,-62
2020-09-14 16:42:16,27.29,27.29,27.29,46.79,901902,32,20067,-63
2020-09-14 16:43:07,27.37,27.37,27.37,47.07,902075,32,19954,-62
2020-09-14 16:43:58,27.46,27.46,27.46,46.74,898345,33,20405,-62
2020-09-14 16:44:49,27.18,27.18,27.18,47.18,898703,33,19959,-63
2020-09-14 16:45:40,27.18,27.18,27.18,47.13,895531,33,20330,-62
2020-09-14 16:46:30,26.98,26.98,26.98,47.51,896725,33,20221,-62
2020-09-14 16:47:21,27.12,27.12,27.12,47.32,898864,33,19948,-62
2020-09-14 16:48:11,27.00,27.00,27.00,47.54,899884,32,20019,-62
2020-09-14 16:49:02,26.77,26.77,26.77,47.98,898511,33,19944,-62
2020-09-14 16:49:52,26.73,26.73,26.73,48.33,898677,33,19952,-62
2020-09-14 16:50:43,26.61,26.61,26.61,48.64,898444,33,19979,-63
2020-09-14 16:51:34,26.53,26.53,26.53,48.85,898657,33,19939,-62
2020-09-14 16:52:26,26.34,26.34,26.34,49.38,896737,33,19948,-62
2020-09-14 16:53:16,26.14,26.14,26.14,49.96,898334,33,19955,-62
2020-09-14 16:54:07,25.92,25.92,25.92,50.51,898601,33,20301,-63
2020-09-14 16:54:58,25.88,25.88,25.88,50.77,899658,32,19962,-63
2020-09-14 16:55:48,25.73,25.73,25.73,51.16,898728,33,20003,-62
2020-09-14 16:56:39,25.48,25.48,25.48,52.01,898848,33,19982,-62
2020-09-14 16:57:29,25.44,25.44,25.44,52.03,899671,33,19947,-63
2020-09-14 16:58:20,25.30,25.30,25.30,52.55,898796,33,19939,-62
2020-09-14 16:59:11,25.22,25.22,25.22,52.68,898195,33,20321,-62
2020-09-14 17:00:01,25.22,25.22,25.22,52.89,898831,33,19952,-62
2020-09-14 17:00:52,25.05,25.05,25.05,53.28,896720,33,20287,-62
2020-09-14 17:01:42,25.04,25.04,25.04,53.38,895753,33,19958,-62
2020-09-14 17:02:33,25.02,25.02,25.02,53.52,893789,33,20003,-62
2020-09-14 17:03:23,24.88,24.88,24.88,53.87,893741,33,19975,-62
2020-09-14 17:04:14,24.64,24.64,24.64,55.79,896245,33,20597,-62
2020-09-14 17:05:05,24.56,24.56,24.56,55.75,899741,32,19950,-62
2020-09-14 17:05:55,24.43,24.43,24.43,56.20,902147,32,20358,-62
2020-09-14 17:06:46,24.34,24.34,24.34,56.48,898795,33,20384,-62
2020-09-14 17:07:36,24.12,24.12,24.12,56.83,898337,33,20352,-62
2020-09-14 17:08:28,23.92,23.92,23.92,57.38,896783,33,19952,-62
2020-09-14 17:09:19,23.84,23.84,23.84,57.68,898177,33,19952,-62
2020-09-14 17:10:09,23.66,23.66,23.66,58.35,897382,33,19940,-62
2020-09-14 17:11:00,23.52,23.52,23.52,59.17,896616,33,20016,-63
2020-09-14 17:11:51,23.35,23.35,23.35,59.40,898568,33,19947,-62
2020-09-14 17:12:56,23.20,23.20,23.20,59.89,892396,33,19952,-62
2020-09-14 17:13:56,23.09,23.09,23.09,60.15,892301,33,19944,-62
2020-09-14 17:14:50,22.97,22.97,22.97,60.59,895593,33,19968,-62
2020-09-14 17:15:40,22.81,22.81,22.81,61.24,894265,33,19949,-62
2020-09-14 17:16:31,22.64,22.64,22.64,62.25,896805,33,20240,-62
2020-09-14 17:17:22,22.60,22.60,22.60,62.18,895485,33,20282,-62
2020-09-14 17:18:12,22.48,22.48,22.48,62.50,895449,33,20339,-61
2020-09-14 17:19:03,22.40,22.40,22.40,62.81,897423,32,20072,-62
2020-09-14 17:19:54,22.30,22.30,22.30,63.16,901714,32,20030,-63
2020-09-14 17:20:45,22.21,22.21,22.21,63.58,898500,33,19956,-61
2020-09-14 17:21:35,22.09,22.09,22.09,64.02,898718,33,19936,-62
2020-09-14 17:22:26,22.03,22.03,22.03,64.46,899920,32,19936,-62
2020-09-14 17:23:17,21.90,21.90,21.90,65.08,898267,33,19963,-62
2020-09-14 17:24:07,21.79,21.79,21.79,65.47,898278,33,19960,-62
2020-09-14 17:24:58,21.71,21.71,21.71,65.73,899722,32,20291,-62
2020-09-14 17:25:48,21.65,21.65,21.65,65.95,898545,33,19970,-62
2020-09-14 17:26:39,21.59,21.59,21.59,66.22,895329,33,20374,-62
2020-09-14 17:27:30,21.46,21.46,21.46,66.77,896501,33,19940,-62
2020-09-14 17:28:20,21.44,21.44,21.44,66.78,897465,33,20024,-62
2020-09-14 17:29:11,21.40,21.40,21.40,66.99,896579,33,19986,-62
2020-09-14 17:30:01,21.33,21.33,21.33,67.26,893223,33,19941,-62
2020-09-14 17:30:52,21.26,21.26,21.26,67.35,895475,33,19941,-62
2020-09-14 17:31:44,21.21,21.21,21.21,67.78,892570,33,19944,-60
2020-09-14 17:32:35,21.15,21.15,21.15,68.08,892468,33,19941,-62
2020-09-14 17:33:25,21.10,21.10,21.10,68.30,893785,33,19956,-62
2020-09-14 17:34:16,21.03,21.03,21.03,68.46,890475,33,19941,-62
2020-09-14 17:34:56,21.00,21.00,21.00,68.65,887312,33,19971,-62
2020-09-14 17:35:47,20.96,20.96,20.96,68.84,886716,33,20005,-62
2020-09-14 17:36:38,20.92,20.92,20.92,68.96,892796,33,19941,-62
2020-09-14 17:37:28,20.86,20.86,20.86,69.18,898002,32,20260,-62
2020-09-14 17:38:19,20.82,20.82,20.82,69.31,895513,33,19953,-62
2020-09-14 17:39:10,20.77,20.77,20.77,69.57,895157,33,19966,-61
2020-09-14 17:40:00,20.73,20.73,20.73,69.83,895605,33,19983,-61
2020-09-14 17:40:51,20.68,20.68,20.68,70.06,896443,33,20323,-62
2020-09-14 17:41:42,20.65,20.65,20.65,70.19,899738,32,20342,-61
2020-09-14 17:42:33,20.61,20.61,20.61,70.22,901077,32,20417,-62
2020-09-14 17:43:23,20.56,20.56,20.56,70.59,898338,33,19932,-62
2020-09-14 17:44:14,20.52,20.52,20.52,70.61,898662,33,19987,-62
2020-09-14 17:45:12,20.47,20.47,20.47,70.82,896296,33,19956,-62
2020-09-14 17:46:02,20.45,20.45,20.45,71.11,895620,33,19940,-62
2020-09-14 17:46:53,20.40,20.40,20.40,71.08,896973,33,19941,-62
2020-09-14 17:47:43,20.37,20.37,20.37,71.20,898697,33,19955,-62
2020-09-14 17:48:35,20.33,20.33,20.33,71.44,894794,33,20386,-62
2020-09-14 17:49:26,20.32,20.32,20.32,71.58,896359,33,19955,-61
2020-09-14 17:50:17,20.28,20.28,20.28,71.65,898324,33,19952,-61
2020-09-14 17:51:07,20.25,20.25,20.25,71.81,899099,33,20275,-62
2020-09-14 17:51:58,20.23,20.23,20.23,71.78,901567,32,20358,-62
2020-09-14 17:52:49,20.19,20.19,20.19,72.32,901887,32,19943,-62
2020-09-14 17:53:39,20.16,20.16,20.16,72.42,901881,32,19935,-62
2020-09-14 17:54:30,20.12,20.12,20.12,72.68,901558,32,20264,-62
2020-09-14 17:55:21,20.09,20.09,20.09,73.31,901595,32,20648,-62
2020-09-14 17:56:12,20.05,20.05,20.05,73.44,898170,33,19978,-62
2020-09-14 17:57:02,20.01,20.01,20.01,73.72,898619,33,20039,-62
2020-09-14 17:57:53,19.97,19.97,19.97,73.97,898638,33,19986,-62
2020-09-14 17:58:44,19.91,19.91,19.91,74.12,899829,32,20286,-62
2020-09-14 17:59:40,19.87,19.87,19.87,74.52,901634,33,19950,-62
2020-09-14 18:00:33,19.83,19.83,19.83,74.13,895228,33,19996,-63
2020-09-14 18:01:24,19.81,19.81,19.81,74.65,895401,33,19959,-62
2020-09-14 18:02:14,19.78,19.78,19.78,74.11,892433,33,20008,-62
2020-09-14 18:03:05,19.75,19.75,19.75,74.12,893497,33,20357,-62
2020-09-14 18:03:56,19.73,19.73,19.73,73.97,894744,33,20003,-62
2020-09-14 18:04:47,19.72,19.72,19.72,73.85,895213,33,20323,-62
2020-09-14 18:05:38,19.70,19.70,19.70,73.97,896806,33,19971,-62
2020-09-14 18:06:28,19.68,19.68,19.68,73.98,893695,33,19951,-62
2020-09-14 18:07:19,19.67,19.67,19.67,74.04,892363,33,19940,-62
2020-09-14 18:08:10,19.64,19.64,19.64,74.08,890625,33,19949,-62
2020-09-14 18:09:01,19.61,19.61,19.61,74.30,891771,33,20289,-62
2020-09-14 18:09:52,19.59,19.59,19.59,74.21,893760,33,20307,-62
2020-09-14 18:10:43,19.59,19.59,19.59,74.37,893689,33,19945,-62
2020-09-14 18:11:33,19.58,19.58,19.58,74.24,890419,33,19940,-62
2020-09-14 18:12:25,19.57,19.57,19.57,74.41,893613,33,19951,-62
2020-09-14 18:13:16,19.58,19.58,19.58,74.47,894771,33,19945,-62
2020-09-14 18:14:06,19.57,19.57,19.57,74.47,898686,33,20380,-62
2020-09-14 18:14:46,19.56,19.56,19.56,74.51,899712,32,19975,-62
2020-09-14 18:15:26,19.54,19.54,19.54,74.41,898557,33,19962,-62
2020-09-14 18:16:17,19.54,19.54,19.54,74.63,898413,33,19936,-62
2020-09-14 18:17:07,19.51,19.51,19.51,74.82,895531,33,19966,-62
2020-09-14 18:17:58,19.52,19.52,19.52,75.00,895465,33,19952,-62
2020-09-14 18:18:49,19.50,19.50,19.50,75.23,895207,33,19941,-62
2020-09-14 18:19:39,19.47,19.47,19.47,75.97,896726,33,19945,-62
2020-09-14 18:20:30,19.43,19.43,19.43,75.62,899781,32,20000,-62
2020-09-14 18:21:21,19.41,19.41,19.41,76.47,901828,32,19987,-62
2020-09-14 18:22:11,19.38,19.38,19.38,76.67,895460,33,19951,-62
2020-09-14 18:23:03,19.33,19.33,19.33,76.73,895187,33,19940,-62
2020-09-14 18:23:56,19.29,19.29,19.29,76.78,895601,33,19996,-62
2020-09-14 18:24:46,19.25,19.25,19.25,77.01,898325,32,19940,-62
2020-09-14 18:25:37,19.18,19.18,19.18,77.35,898622,33,19936,-62
2020-09-14 18:26:27,19.14,19.14,19.14,77.42,895284,33,19940,-62
2020-09-14 18:27:18,19.09,19.09,19.09,77.61,896526,33,20007,-62
2020-09-14 18:28:09,19.05,19.05,19.05,77.61,899763,32,20314,-63
2020-09-14 18:29:01,18.99,18.99,18.99,77.80,898465,33,20010,-62
2020-09-14 18:29:53,18.95,18.95,18.95,77.90,898512,33,19936,-62
2020-09-14 18:30:44,18.90,18.90,18.90,77.91,896760,33,19963,-63
2020-09-14 18:31:41,18.84,18.84,18.84,78.20,898542,33,20394,-62
2020-09-14 18:32:32,18.80,18.80,18.80,78.34,897172,33,20006,-62
2020-09-14 18:33:23,18.75,18.75,18.75,78.73,898643,33,19948,-62
2020-09-14 18:34:13,18.71,18.71,18.71,79.09,898194,33,20031,-62
2020-09-14 18:35:05,18.68,18.68,18.68,80.24,896323,33,19995,-62
2020-09-14 18:35:55,18.63,18.63,18.63,80.85,895474,33,19987,-62
2020-09-14 18:36:46,18.59,18.59,18.59,81.68,892325,33,20024,-62
2020-09-14 18:37:36,18.55,18.55,18.55,81.78,889934,33,20113,-62
2020-09-14 18:38:27,18.52,18.52,18.52,81.82,893509,33,19947,-62
2020-09-14 18:39:17,18.48,18.48,18.48,81.72,891353,33,20376,-62
2020-09-14 18:40:08,18.44,18.44,18.44,81.76,895522,33,19996,-62
2020-09-14 18:41:00,18.41,18.41,18.41,82.00,891398,33,19940,-62
2020-09-14 18:41:50,18.38,18.38,18.38,82.10,889366,33,19967,-62
2020-09-14 18:42:41,18.36,18.36,18.36,82.22,891720,33,20012,-62
2020-09-14 18:43:31,18.33,18.33,18.33,82.41,894439,33,20351,-62
2020-09-14 18:44:22,18.30,18.30,18.30,82.46,898568,33,19944,-62
2020-09-14 18:45:14,18.29,18.29,18.29,82.26,898430,33,19987,-62
2020-09-14 18:46:05,18.26,18.26,18.26,82.30,899552,33,19967,-62
2020-09-14 18:46:55,18.25,18.25,18.25,82.46,898504,33,19957,-62
2020-09-14 18:47:46,18.23,18.23,18.23,82.45,895351,33,19953,-62
2020-09-14 18:48:37,18.20,18.20,18.20,82.58,896521,33,20335,-62
2020-09-14 18:49:27,18.18,18.18,18.18,82.84,899579,32,20374,-62
2020-09-14 18:50:18,18.14,18.14,18.14,83.04,901925,32,20293,-62
2020-09-14 18:51:08,18.12,18.12,18.12,83.19,898394,33,20018,-62
2020-09-14 18:51:59,18.09,18.09,18.09,83.38,895415,33,20300,-62
2020-09-14 18:52:50,18.06,18.06,18.06,83.58,895411,33,19955,-62
2020-09-14 18:53:40,18.02,18.02,18.02,83.78,896480,33,19963,-62
2020-09-14 18:54:31,17.99,17.99,17.99,84.07,899543,32,19939,-63
2020-09-14 18:55:21,17.95,17.95,17.95,84.33,895444,33,19971,-62
2020-09-14 18:56:13,17.92,17.92,17.92,84.57,895295,33,20008,-62
2020-09-14 18:57:04,17.87,17.87,17.87,84.74,892265,33,19937,-63
2020-09-14 18:57:55,17.84,17.84,17.84,85.50,894980,33,20016,-62
2020-09-14 18:58:35,17.82,17.82,17.82,86.84,896484,33,20213,-62
2020-09-14 18:59:26,17.79,17.79,17.79,87.09,892356,33,19941,-63
2020-09-14 19:00:16,17.76,17.76,17.76,87.52,886456,33,20336,-62
2020-09-14 19:01:07,17.73,17.73,17.73,87.65,885403,33,19964,-62
2020-09-14 19:02:00,17.72,17.72,17.72,87.77,891618,33,19936,-62
2020-09-14 19:02:51,17.68,17.68,17.68,87.92,894861,33,20320,-62
2020-09-14 19:03:44,17.66,17.66,17.66,87.98,898362,33,19951,-62
2020-09-14 19:04:34,17.63,17.63,17.63,88.10,892316,33,19952,-62
2020-09-14 19:05:25,17.60,17.60,17.60,88.25,890613,33,19994,-62
2020-09-14 19:06:16,17.57,17.57,17.57,88.24,891478,33,19949,-62
2020-09-14 19:07:06,17.53,17.53,17.53,88.49,893338,33,19952,-62
2020-09-14 19:07:57,17.50,17.50,17.50,88.33,892149,33,19957,-62
2020-09-14 19:08:47,17.47,17.47,17.47,88.58,893299,33,19996,-62
2020-09-14 19:09:38,17.45,17.45,17.45,88.62,896590,33,19999,-62
2020-09-14 19:10:29,17.42,17.42,17.42,88.70,895407,33,20396,-62
2020-09-14 19:11:19,17.40,17.40,17.40,88.91,896445,33,19974,-62
2020-09-14 19:12:11,17.36,17.36,17.36,88.94,896576,33,19944,-62
2020-09-14 19:13:02,17.34,17.34,17.34,89.00,895213,33,20028,-62
2020-09-14 19:13:53,17.30,17.30,17.30,89.10,893574,33,19975,-62
2020-09-14 19:15:04,17.27,17.27,17.27,89.08,896520,33,20381,-62
2020-09-14 19:16:09,17.24,17.24,17.24,89.14,894899,33,19948,-62
2020-09-14 19:16:59,17.20,17.20,17.20,89.25,889871,33,20000,-62
2020-09-14 19:17:50,17.17,17.17,17.17,89.40,891947,33,20052,-62
2020-09-14 19:18:40,17.13,17.13,17.13,89.52,891007,33,19945,-61
2020-09-14 19:19:31,17.12,17.12,17.12,89.62,894150,33,19944,-62
2020-09-14 19:20:21,17.09,17.09,17.09,89.68,897085,33,19960,-63
2020-09-14 19:21:12,17.07,17.07,17.07,89.94,898673,33,19944,-62
2020-09-14 19:22:03,17.05,17.05,17.05,90.14,897053,33,20382,-62
2020-09-14 19:22:54,17.02,17.02,17.02,90.26,899041,33,19936,-62
2020-09-14 19:23:45,17.00,17.00,17.00,90.42,897241,33,19952,-62
2020-09-14 19:24:35,16.97,16.97,16.97,90.56,899183,33,20010,-62
2020-09-14 19:25:26,16.94,16.94,16.94,90.77,895993,33,19940,-62
2020-09-14 19:26:16,16.90,16.90,16.90,90.93,895908,33,19940,-62
2020-09-14 19:27:07,16.90,16.90,16.90,91.12,892862,33,20011,-62
2020-09-14 19:27:58,16.87,16.87,16.87,91.20,890886,33,20030,-62
2020-09-14 19:28:48,16.85,16.85,16.85,91.28,891932,33,19941,-62
2020-09-14 19:29:39,16.83,16.83,16.83,91.32,890867,33,20398,-62
2020-09-14 19:30:29,16.81,16.81,16.81,91.40,890957,33,20285,-62
2020-09-14 19:31:21,16.78,16.78,16.78,91.62,893927,33,20297,-62
2020-09-14 19:32:12,16.76,16.76,16.76,91.76,894128,33,19945,-62
2020-09-14 19:33:04,16.75,16.75,16.75,91.78,889805,33,20001,-62
2020-09-14 19:33:56,16.73,16.73,16.73,91.90,892231,33,19952,-62
2020-09-14 19:34:46,16.70,16.70,16.70,92.24,894105,33,19940,-62
2020-09-14 19:35:37,16.68,16.68,16.68,92.26,894110,33,19945,-62
2020-09-14 19:36:28,16.67,16.67,16.67,92.32,897037,33,19941,-62
2020-09-14 19:37:19,16.64,16.64,16.64,92.78,897157,33,19975,-62
2020-09-14 19:38:10,16.63,16.63,16.63,93.03,898933,33,19990,-62
2020-09-14 19:39:01,16.59,16.59,16.59,93.28,900255,32,19956,-62
2020-09-14 19:39:51,16.58,16.58,16.58,93.49,902445,32,19963,-62
2020-09-14 19:40:31,16.56,16.56,16.56,93.62,898890,33,19970,-62
2020-09-14 19:41:02,16.53,16.53,16.53,93.93,892877,33,20005,-62
2020-09-14 19:41:52,16.52,16.52,16.52,93.93,889965,33,20388,-62
2020-09-14 19:42:43,16.51,16.51,16.51,93.89,890017,33,19957,-62
2020-09-14 19:43:33,16.50,16.50,16.50,94.20,894156,33,19963,-62
2020-09-14 19:44:24,16.47,16.47,16.47,94.43,897135,33,19974,-62
2020-09-14 19:45:14,16.44,16.44,16.44,94.53,896887,33,19947,-62
2020-09-14 19:46:06,16.42,16.42,16.42,94.45,898796,33,19975,-62
2020-09-14 19:46:56,16.40,16.40,16.40,94.46,898629,33,19959,-62
2020-09-14 19:47:47,16.39,16.39,16.39,94.52,900157,32,19944,-62
2020-09-14 19:48:37,16.37,16.37,16.37,94.58,895917,33,19944,-62
2020-09-14 19:49:28,16.34,16.34,16.34,94.57,896005,33,19944,-62
2020-09-14 19:50:18,16.33,16.33,16.33,94.58,898141,32,20280,-62
2020-09-14 19:51:09,16.29,16.29,16.29,94.61,901992,32,19966,-62
2020-09-14 19:52:00,16.28,16.28,16.28,94.69,902157,32,20038,-62
2020-09-14 19:52:50,16.25,16.25,16.25,94.74,902322,32,19940,-62
2020-09-14 19:53:41,16.25,16.25,16.25,94.88,899040,33,19987,-62
2020-09-14 19:54:32,16.21,16.21,16.21,94.96,895961,33,19979,-62
2020-09-14 19:55:23,16.19,16.19,16.19,94.99,895926,33,20274,-62
2020-09-14 19:56:13,16.16,16.16,16.16,95.06,896760,33,19945,-62
2020-09-14 19:57:04,16.15,16.15,16.15,95.24,896790,33,20326,-62
2020-09-14 19:57:54,16.12,16.12,16.12,95.47,898744,33,19975,-62
2020-09-14 19:58:45,16.10,16.10,16.10,95.64,900189,32,19948,-62
2020-09-14 19:59:36,16.09,16.09,16.09,95.85,895891,33,20409,-61
2020-09-14 20:00:27,16.07,16.07,16.07,96.15,895909,33,20318,-62
2020-09-14 20:01:07,16.03,16.03,16.03,96.09,897002,33,19941,-62
2020-09-14 20:01:47,16.03,16.03,16.03,96.42,892750,33,19952,-62
2020-09-14 20:02:38,16.01,16.01,16.01,96.58,889780,33,19979,-62
2020-09-14 20:03:11,16.00,16.00,16.00,96.79,886903,33,19937,-62
2020-09-14 20:04:09,15.98,15.98,15.98,96.96,892790,33,20001,-61
2020-09-14 20:05:00,15.96,15.96,15.96,97.22,897778,33,19944,-62
2020-09-14 20:05:52,15.95,15.95,15.95,97.49,898838,33,20374,-62
2020-09-14 20:06:47,15.93,15.93,15.93,97.61,898998,33,19952,-61
2020-09-14 20:07:47,15.90,15.90,15.90,97.79,900737,32,19937,-62
2020-09-14 20:08:47,15.88,15.88,15.88,97.98,899106,33,20003,-62
2020-09-14 20:09:38,15.88,15.88,15.88,98.22,899086,33,19955,-62
2020-09-14 20:10:30,15.85,15.85,15.85,98.35,895723,33,20008,-62
2020-09-14 20:11:26,15.84,15.84,15.84,98.46,895702,33,19986,-62
2020-09-14 20:12:22,15.82,15.82,15.82,98.50,897760,33,19940,-62
2020-09-14 20:13:03,15.81,15.81,15.81,98.41,897831,33,19944,-62
2020-09-14 20:13:44,15.78,15.78,15.78,98.36,895862,33,19941,-62
2020-09-14 20:14:42,15.77,15.77,15.77,98.34,895860,33,19999,-62
2020-09-14 20:15:41,15.76,15.76,15.76,98.38,895798,33,20023,-62
2020-09-14 20:16:13,15.75,15.75,15.75,98.45,898718,33,19982,-62
2020-09-14 20:17:04,15.72,15.72,15.72,98.45,895396,33,19940,-62
2020-09-14 20:17:55,15.71,15.71,15.71,98.49,895975,33,19936,-62
2020-09-14 20:18:45,15.69,15.69,15.69,98.53,895827,33,19992,-62
2020-09-14 20:19:37,15.67,15.67,15.67,98.49,892826,33,20426,-62
2020-09-14 20:20:27,15.65,15.65,15.65,98.65,895256,33,19976,-62
2020-09-14 20:20:58,15.65,15.65,15.65,98.71,896868,33,19944,-62
2020-09-14 20:21:50,15.62,15.62,15.62,98.81,895849,33,19956,-62
2020-09-14 20:22:50,15.62,15.62,15.62,98.87,894141,33,19966,-62
2020-09-14 20:23:41,15.59,15.59,15.59,98.96,895044,33,20267,-62
2020-09-14 20:24:32,15.58,15.58,15.58,98.92,894762,33,19939,-62
2020-09-14 20:25:23,15.56,15.56,15.56,98.98,893919,33,19957,-62
2020-09-14 20:26:13,15.53,15.53,15.53,99.04,896832,33,20370,-62
2020-09-14 20:27:04,15.52,15.52,15.52,99.03,893724,33,19991,-62
2020-09-14 20:27:55,15.51,15.51,15.51,99.12,895490,33,19951,-62
2020-09-14 20:28:53,15.50,15.50,15.50,99.52,896446,33,19980,-62
2020-09-14 20:29:43,15.47,15.47,15.47,99.59,895880,33,19940,-62
2020-09-14 20:30:35,15.46,15.46,15.46,99.79,897783,33,20320,-62
2020-09-14 20:31:27,15.45,15.45,15.45,99.83,899987,32,19978,-62
2020-09-14 20:32:18,15.43,15.43,15.43,99.95,898818,33,19996,-62
2020-09-14 20:33:08,15.41,15.41,15.41,100.00,898835,33,19990,-62
2020-09-14 20:33:59,15.40,15.40,15.40,100.00,898840,33,19959,-62
2020-09-14 20:34:50,15.39,15.39,15.39,100.00,898737,33,19936,-62
2020-09-14 20:35:41,15.38,15.38,15.38,100.00,895513,33,19940,-62
2020-09-14 20:36:21,15.37,15.37,15.37,100.00,895679,33,19940,-62
2020-09-14 20:37:12,15.36,15.36,15.36,100.00,889701,33,20020,-62
2020-09-14 20:38:04,15.36,15.36,15.36,100.00,886927,33,19942,-62
2020-09-14 20:39:03,15.34,15.34,15.34,100.00,895311,33,19937,-62
2020-09-14 20:39:34,15.34,15.34,15.34,100.00,898001,33,20318,-62
2020-09-14 20:40:25,15.32,15.32,15.32,100.00,898782,33,19940,-62
2020-09-14 20:41:05,15.31,15.31,15.31,100.00,898905,33,19964,-62
2020-09-14 20:41:56,15.30,15.30,15.30,100.00,901941,32,19935,-62
2020-09-14 20:42:27,15.28,15.28,15.28,100.00,901881,32,19939,-62
2020-09-14 20:43:17,15.26,15.26,15.26,100.00,898774,33,19956,-62
2020-09-14 20:44:08,15.24,15.24,15.24,100.00,892746,33,20288,-62
2020-09-14 20:45:04,15.24,15.24,15.24,100.00,892820,33,19983,-62
2020-09-14 20:46:09,15.22,15.22,15.22,100.00,890006,33,19953,-62
2020-09-14 20:46:40,15.22,15.22,15.22,100.00,892729,33,20332,-63
2020-09-14 20:47:20,15.21,15.21,15.21,100.00,890405,33,20004,-62
2020-09-14 20:48:10,15.19,15.19,15.19,100.00,895535,33,19936,-63
2020-09-14 20:48:51,15.18,15.18,15.18,100.00,889516,33,19941,-62
2020-09-14 20:49:25,15.16,15.16,15.16,100.00,892795,33,20299,-62
2020-09-14 20:49:56,15.16,15.16,15.16,100.00,893183,33,20322,-63
2020-09-14 20:50:36,15.15,15.15,15.15,100.00,895763,33,19941,-62
2020-09-14 20:51:16,15.12,15.12,15.12,100.00,892367,33,20029,-62
2020-09-14 20:51:56,15.12,15.12,15.12,100.00,892849,33,19937,-63
2020-09-14 20:52:36,15.10,15.10,15.10,100.00,889688,33,19940,-63
2020-09-14 20:53:13,15.09,15.09,15.09,100.00,889494,33,20310,-63
2020-09-14 20:53:44,15.09,15.09,15.09,100.00,889903,33,19936,-63
2020-09-14 20:54:16,15.08,15.08,15.08,100.00,893268,33,20407,-62
2020-09-14 20:54:56,15.07,15.07,15.07,100.00,894423,33,19966,-62
2020-09-14 20:55:27,15.07,15.07,15.07,100.00,892589,33,19971,-63
2020-09-14 20:56:18,15.06,15.06,15.06,100.00,892640,33,19956,-63
2020-09-14 20:56:59,15.06,15.06,15.06,100.00,889575,33,20273,-63
2020-09-14 20:57:39,15.04,15.04,15.04,100.00,892541,33,19945,-62
2020-09-14 20:58:10,15.03,15.03,15.03,100.00,889740,33,19945,-63
2020-09-14 20:58:50,15.02,15.02,15.02,100.00,892633,33,20302,-63
2020-09-14 20:59:41,15.01,15.01,15.01,100.00,889618,33,20318,-62
2020-09-14 21:00:36,15.01,15.01,15.01,100.00,895360,33,19963,-62
2020-09-14 21:01:16,15.00,15.00,15.00,100.00,898881,32,20027,-62
2020-09-14 21:02:23,14.97,14.97,14.97,100.00,898764,33,20019,-63
2020-09-14 21:03:03,14.96,14.96,14.96,100.00,895652,33,19967,-62
2020-09-14 21:03:34,14.94,14.94,14.94,100.00,894199,33,19986,-62
2020-09-14 21:04:24,14.92,14.92,14.92,100.00,892700,33,20019,-62
2020-09-14 21:05:15,14.91,14.91,14.91,100.00,895588,33,20206,-62
2020-09-14 21:05:55,14.90,14.90,14.90,100.00,899635,32,19996,-63
2020-09-14 21:06:35,14.89,14.89,14.89,100.00,898604,33,19966,-63
2020-09-14 21:07:15,14.87,14.87,14.87,100.00,892758,33,19955,-62
2020-09-14 21:07:55,14.87,14.87,14.87,100.00,892751,33,19948,-63
2020-09-14 21:08:49,14.85,14.85,14.85,100.00,895616,33,20350,-62
2020-09-14 21:09:29,14.85,14.85,14.85,100.00,898798,33,19950,-62
2020-09-14 21:10:00,14.84,14.84,14.84,100.00,898595,33,20382,-63
2020-09-14 21:10:40,14.84,14.84,14.84,100.00,895693,33,19936,-63
2020-09-14 21:11:20,14.83,14.83,14.83,100.00,892736,33,20397,-63
2020-09-14 21:12:00,14.83,14.83,14.83,100.00,892726,33,19972,-62
2020-09-14 21:12:40,14.83,14.83,14.83,100.00,892624,33,20233,-63
2020-09-14 21:13:20,14.81,14.81,14.81,100.00,886726,33,19941,-63
2020-09-14 21:14:00,14.80,14.80,14.80,100.00,886737,33,19941,-62
2020-09-14 21:14:40,14.79,14.79,14.79,100.00,892430,33,19967,-63
2020-09-14 21:15:20,14.78,14.78,14.78,100.00,886646,33,19945,-62
2020-09-14 21:16:00,14.77,14.77,14.77,100.00,895538,33,20298,-62
2020-09-14 21:16:50,14.74,14.74,14.74,100.00,892609,33,19951,-63
2020-09-14 21:17:30,14.73,14.73,14.73,100.00,886425,33,19946,-62
2020-09-14 21:18:10,14.72,14.72,14.72,100.00,889828,33,20284,-63
2020-09-14 21:19:16,14.70,14.70,14.70,100.00,889415,33,19963,-62
2020-09-14 21:20:07,14.69,14.69,14.69,100.00,891094,33,20297,-62
2020-09-14 21:20:45,14.70,14.70,14.70,100.00,895000,33,19955,-62
2020-09-14 21:21:41,14.67,14.67,14.67,100.00,889610,33,19951,-62
2020-09-14 21:22:21,14.67,14.67,14.67,100.00,893162,33,19980,-62
2020-09-14 21:23:11,14.66,14.66,14.66,100.00,896197,33,20397,-63
2020-09-14 21:23:52,14.65,14.65,14.65,100.00,898746,33,19936,-63
2020-09-14 21:24:30,14.63,14.63,14.63,100.00,889592,33,19953,-61
2020-09-14 21:25:10,14.62,14.62,14.62,100.00,884328,33,19964,-62
2020-09-14 21:25:41,14.61,14.61,14.61,100.00,886550,33,19945,-62
2020-09-14 21:26:21,14.60,14.60,14.60,100.00,889457,33,19945,-62
2020-09-14 21:27:30,14.59,14.59,14.59,100.00,894641,33,19940,-63
2020-09-14 21:28:01,14.58,14.58,14.58,100.00,894564,33,20315,-62
2020-09-14 21:28:51,14.57,14.57,14.57,100.00,893533,33,19941,-62
2020-09-14 21:29:32,14.57,14.57,14.57,100.00,892725,33,19966,-62
2020-09-14 21:30:12,14.55,14.55,14.55,100.00,889700,33,19980,-62
2020-09-14 21:30:52,14.54,14.54,14.54,100.00,893596,33,19956,-63
2020-09-14 21:31:32,14.54,14.54,14.54,100.00,892156,33,19991,-62
2020-09-14 21:32:12,14.53,14.53,14.53,100.00,898510,33,19970,-62
2020-09-14 21:32:52,14.52,14.52,14.52,100.00,892513,33,20007,-63
2020-09-14 21:33:55,14.51,14.51,14.51,100.00,889444,33,20032,-62
2020-09-14 21:34:36,14.50,14.50,14.50,100.00,893501,33,19948,-62
2020-09-14 21:35:16,14.49,14.49,14.49,100.00,896888,33,19936,-62
2020-09-14 21:35:47,14.48,14.48,14.48,100.00,898749,33,19956,-62
2020-09-14 21:36:27,14.48,14.48,14.48,100.00,892649,33,19967,-62
2020-09-14 21:37:07,14.47,14.47,14.47,100.00,894643,33,20343,-62
2020-09-14 21:37:47,14.46,14.46,14.46,100.00,895577,33,19936,-62
2020-09-14 21:38:27,14.45,14.45,14.45,100.00,898594,33,19988,-62
2020-09-14 21:39:05,14.46,14.46,14.46,100.00,886401,33,19957,-62
2020-09-14 21:39:45,14.43,14.43,14.43,100.00,886567,33,19942,-63
2020-09-14 21:40:25,14.43,14.43,14.43,100.00,892393,33,19936,-62
2020-09-14 21:41:05,14.43,14.43,14.43,100.00,895563,33,20338,-62
2020-09-14 21:41:45,14.42,14.42,14.42,100.00,898496,33,20399,-63
2020-09-14 21:42:26,14.41,14.41,14.41,100.00,892195,33,19960,-62
2020-09-14 21:43:06,14.41,14.41,14.41,100.00,892418,33,19933,-62
2020-09-14 21:44:04,14.41,14.41,14.41,100.00,889555,33,19953,-63
2020-09-14 21:44:54,14.38,14.38,14.38,100.00,888183,33,19956,-62
2020-09-14 21:45:46,14.38,14.38,14.38,100.00,896238,33,20308,-62
2020-09-14 21:46:37,14.35,14.35,14.35,100.00,893657,33,20279,-63
2020-09-14 21:47:29,14.34,14.34,14.34,100.00,895614,33,19971,-62
2020-09-14 21:48:20,14.34,14.34,14.34,100.00,895200,33,20267,-62
2020-09-14 21:49:11,14.34,14.34,14.34,100.00,895436,33,19941,-62
2020-09-14 21:50:02,14.33,14.33,14.33,100.00,893601,33,19959,-63
2020-09-14 21:50:42,14.31,14.31,14.31,100.00,895352,33,19959,-63
2020-09-14 21:51:22,14.31,14.31,14.31,100.00,892637,33,19999,-62
2020-09-14 21:52:13,14.30,14.30,14.30,100.00,895533,33,19990,-63
2020-09-14 21:53:04,14.29,14.29,14.29,100.00,895405,33,19948,-62
2020-09-14 21:53:54,14.28,14.28,14.28,100.00,894644,33,19953,-63
2020-09-14 21:54:45,14.28,14.28,14.28,100.00,898640,33,20026,-62
2020-09-14 21:55:36,14.26,14.26,14.26,100.00,896469,33,19978,-62
2020-09-14 21:56:27,14.26,14.26,14.26,100.00,898722,33,19950,-62
2020-09-14 21:57:07,14.24,14.24,14.24,100.00,896568,33,19959,-62
2020-09-14 21:57:57,14.24,14.24,14.24,100.00,895445,33,19941,-63
2020-09-14 21:58:48,14.22,14.22,14.22,100.00,892440,33,19949,-62
2020-09-14 21:59:39,14.24,14.24,14.24,100.00,891513,33,20344,-62
2020-09-14 22:00:19,14.23,14.23,14.23,100.00,892698,33,19941,-63
2020-09-14 22:00:51,14.23,14.23,14.23,100.00,892499,33,20355,-62
2020-09-14 22:01:41,14.22,14.22,14.22,100.00,889387,33,20376,-63
2020-09-14 22:02:37,14.22,14.22,14.22,100.00,889477,33,20382,-62
2020-09-14 22:03:28,14.23,14.23,14.23,100.00,895702,33,20300,-63
2020-09-14 22:04:18,14.21,14.21,14.21,100.00,892563,33,19940,-62
2020-09-14 22:05:09,14.21,14.21,14.21,100.00,892159,33,20367,-62
2020-09-14 22:05:47,14.18,14.18,14.18,100.00,887432,33,20273,-62
2020-09-14 22:06:25,14.19,14.19,14.19,100.00,883495,33,20030,-62
2020-09-14 22:07:05,14.17,14.17,14.17,100.00,889452,33,19953,-63
2020-09-14 22:07:36,14.16,14.16,14.16,100.00,895386,33,20405,-62
2020-09-14 22:08:16,14.15,14.15,14.15,100.00,889495,33,19937,-62
2020-09-14 22:09:08,14.14,14.14,14.14,100.00,891992,33,19963,-62
2020-09-14 22:09:58,14.14,14.14,14.14,100.00,892509,33,19964,-62
2020-09-14 22:10:32,14.11,14.11,14.11,100.00,892334,33,19957,-62
2020-09-14 22:11:13,14.12,14.12,14.12,100.00,892462,33,19940,-62
2020-09-14 22:11:44,14.10,14.10,14.10,100.00,892340,33,19955,-62
2020-09-14 22:12:24,14.10,14.10,14.10,100.00,891186,33,19981,-63
2020-09-14 22:12:56,14.08,14.08,14.08,100.00,892413,33,19983,-62
2020-09-14 22:13:46,14.08,14.08,14.08,100.00,889386,33,20000,-62
2020-09-14 22:14:37,14.06,14.06,14.06,100.00,886492,33,19983,-62
2020-09-14 22:15:16,14.06,14.06,14.06,100.00,889737,33,19941,-63
2020-09-14 22:15:57,14.05,14.05,14.05,100.00,889378,33,19941,-62
2020-09-14 22:16:47,14.05,14.05,14.05,100.00,889363,33,20321,-62
2020-09-14 22:17:46,14.05,14.05,14.05,100.00,889119,33,19971,-62
2020-09-14 22:18:38,14.03,14.03,14.03,100.00,894425,33,20339,-63
2020-09-14 22:19:29,14.04,14.04,14.04,100.00,899819,32,20256,-62
2020-09-14 22:20:20,14.01,14.01,14.01,100.00,895415,33,20377,-62
2020-09-14 22:21:11,13.99,13.99,13.99,100.00,895531,33,19959,-62
2020-09-14 22:21:51,13.99,13.99,13.99,100.00,893541,33,19941,-62
2020-09-14 22:22:43,13.97,13.97,13.97,100.00,892621,33,20388,-62
2020-09-14 22:23:35,13.96,13.96,13.96,100.00,889716,33,20000,-62
2020-09-14 22:24:25,13.94,13.94,13.94,100.00,893878,33,19954,-62
2020-09-14 22:25:06,13.93,13.93,13.93,100.00,896646,33,20257,-62
2020-09-14 22:25:57,13.92,13.92,13.92,100.00,898569,32,20334,-61
2020-09-14 22:26:49,13.90,13.90,13.90,100.00,895360,33,19968,-62
2020-09-14 22:27:39,13.88,13.88,13.88,100.00,889283,33,19945,-62
2020-09-14 22:28:32,13.88,13.88,13.88,100.00,888774,33,19961,-62
2020-09-14 22:29:06,13.87,13.87,13.87,100.00,891952,33,19949,-62
2020-09-14 22:30:07,13.87,13.87,13.87,100.00,892316,33,19952,-63
2020-09-14 22:31:00,13.85,13.85,13.85,100.00,887004,33,20037,-62
2020-09-14 22:31:51,13.84,13.84,13.84,100.00,891676,33,20007,-62
2020-09-14 22:32:42,13.83,13.83,13.83,100.00,895163,33,19952,-62
2020-09-14 22:33:33,13.82,13.82,13.82,100.00,896513,33,19941,-62
2020-09-14 22:34:25,13.83,13.83,13.83,100.00,898674,33,19940,-62
2020-09-14 22:35:15,13.80,13.80,13.80,100.00,899651,32,19936,-62
2020-09-14 22:36:06,13.78,13.78,13.78,100.00,898277,33,19936,-62
2020-09-14 22:36:57,13.77,13.77,13.77,100.00,892266,33,19948,-62
2020-09-14 22:37:48,13.76,13.76,13.76,100.00,893590,33,19975,-62
2020-09-14 22:38:38,13.75,13.75,13.75,100.00,893484,33,19984,-62
2020-09-14 22:39:30,13.74,13.74,13.74,100.00,889430,33,19941,-62
2020-09-14 22:40:21,13.73,13.73,13.73,100.00,888777,33,19981,-62
2020-09-14 22:41:11,13.71,13.71,13.71,100.00,888488,33,19965,-62
2020-09-14 22:42:14,13.70,13.70,13.70,100.00,893408,33,19991,-62
2020-09-14 22:43:05,13.69,13.69,13.69,100.00,889008,33,20008,-62
2020-09-14 22:43:56,13.67,13.67,13.67,100.00,891069,33,19996,-63
2020-09-14 22:44:47,13.66,13.66,13.66,100.00,891470,33,19951,-62
2020-09-14 22:45:29,13.63,13.63,13.63,100.00,896296,33,19948,-62
2020-09-14 22:46:20,13.62,13.62,13.62,100.00,895400,33,19941,-62
2020-09-14 22:47:11,13.61,13.61,13.61,100.00,889279,33,19950,-63
2020-09-14 22:47:51,13.60,13.60,13.60,100.00,891762,33,20416,-62
2020-09-14 22:48:42,13.59,13.59,13.59,100.00,892258,33,20367,-62
2020-09-14 22:49:33,13.59,13.59,13.59,100.00,889329,33,19961,-63
2020-09-14 22:50:24,13.57,13.57,13.57,100.00,891642,33,19937,-62
2020-09-14 22:51:11,13.55,13.55,13.55,100.00,894396,33,20202,-63
2020-09-14 22:52:02,13.55,13.55,13.55,100.00,892314,33,19971,-63
2020-09-14 22:53:12,13.55,13.55,13.55,100.00,893182,33,19944,-62
2020-09-14 22:53:43,13.52,13.52,13.52,100.00,898565,33,19944,-63
2020-09-14 22:54:34,13.52,13.52,13.52,100.00,892318,33,19986,-62
2020-09-14 22:55:24,13.50,13.50,13.50,100.00,890366,33,20339,-63
2020-09-14 22:56:15,13.50,13.50,13.50,100.00,892986,33,19951,-63
2020-09-14 22:57:06,13.49,13.49,13.49,100.00,893232,33,19959,-63
2020-09-14 22:57:57,13.48,13.48,13.48,100.00,893414,33,20327,-62
2020-09-14 22:58:50,13.48,13.48,13.48,100.00,893402,33,19995,-62
2020-09-14 22:59:41,13.46,13.46,13.46,100.00,890752,33,19957,-62
2020-09-14 23:00:32,13.46,13.46,13.46,100.00,892401,33,19956,-63
2020-09-14 23:01:24,13.45,13.45,13.45,100.00,891589,33,19972,-62
2020-09-14 23:02:15,13.43,13.43,13.43,100.00,896790,33,19975,-63
2020-09-14 23:03:08,13.42,13.42,13.42,100.00,893389,33,19955,-63
2020-09-14 23:03:58,13.42,13.42,13.42,100.00,892396,33,20394,-63
2020-09-14 23:04:49,13.43,13.43,13.43,100.00,893769,33,20045,-63
2020-09-14 23:05:40,13.41,13.41,13.41,100.00,894549,33,20000,-62
2020-09-14 23:06:31,13.41,13.41,13.41,100.00,895451,33,19951,-63
2020-09-14 23:07:21,13.39,13.39,13.39,100.00,893528,33,19937,-62
2020-09-14 23:08:12,13.37,13.37,13.37,100.00,893201,33,19952,-62
2020-09-14 23:09:03,13.36,13.36,13.36,100.00,896525,33,20011,-62
2020-09-14 23:09:53,13.36,13.36,13.36,100.00,899736,32,19947,-62
2020-09-14 23:10:44,13.33,13.33,13.33,100.00,898361,33,19975,-63
2020-09-14 23:11:35,13.34,13.34,13.34,100.00,895499,33,20287,-62
2020-09-14 23:12:25,13.32,13.32,13.32,100.00,895360,33,19944,-63
2020-09-14 23:13:16,13.32,13.32,13.32,100.00,893281,33,19948,-62
2020-09-14 23:14:07,13.31,13.31,13.31,100.00,893104,33,19941,-62
2020-09-14 23:14:57,13.30,13.30,13.30,100.00,896364,33,20338,-62
2020-09-14 23:15:48,13.28,13.28,13.28,100.00,892290,33,20375,-63
2020-09-14 23:16:40,13.28,13.28,13.28,100.00,892229,33,19945,-63
2020-09-14 23:17:31,13.27,13.27,13.27,100.00,894839,33,20019,-63
2020-09-14 23:18:22,13.25,13.25,13.25,100.00,893460,33,19990,-63
2020-09-14 23:19:13,13.25,13.25,13.25,100.00,892218,33,19968,-62
2020-09-14 23:20:03,13.23,13.23,13.23,100.00,894712,33,19961,-63
2020-09-14 23:20:54,13.23,13.23,13.23,100.00,893391,33,19956,-62
2020-09-14 23:21:46,13.22,13.22,13.22,100.00,891927,33,19957,-62
2020-09-14 23:22:36,13.21,13.21,13.21,100.00,893426,33,20036,-62
2020-09-14 23:23:27,13.20,13.20,13.20,100.00,891575,33,19957,-62
2020-09-14 23:24:18,13.20,13.20,13.20,100.00,895210,33,19959,-62
2020-09-14 23:25:08,13.20,13.20,13.20,100.00,894180,33,19941,-62
2020-09-14 23:25:59,13.19,13.19,13.19,100.00,895306,33,19940,-62
2020-09-14 23:26:50,13.19,13.19,13.19,100.00,893495,33,19953,-63
2020-09-14 23:27:41,13.18,13.18,13.18,100.00,894890,33,19975,-62
2020-09-14 23:28:31,13.18,13.18,13.18,100.00,896416,33,19962,-62
2020-09-14 23:29:22,13.16,13.16,13.16,100.00,895369,33,19972,-63
2020-09-14 23:30:13,13.15,13.15,13.15,100.00,890498,33,19945,-62
2020-09-14 23:31:04,13.14,13.14,13.14,100.00,890014,33,19941,-62
2020-09-14 23:31:55,13.14,13.14,13.14,100.00,893491,33,20008,-62
2020-09-14 23:32:45,13.12,13.12,13.12,100.00,893366,33,19953,-62
2020-09-14 23:33:36,13.12,13.12,13.12,100.00,893453,33,20267,-62
2020-09-14 23:34:27,13.11,13.11,13.11,100.00,893161,33,20330,-62
2020-09-14 23:35:17,13.10,13.10,13.10,100.00,896456,33,19957,-62
2020-09-14 23:36:08,13.09,13.09,13.09,100.00,893213,33,19964,-63
2020-09-14 23:36:59,13.09,13.09,13.09,100.00,892192,33,19961,-62
2020-09-14 23:37:49,13.07,13.07,13.07,100.00,893965,33,20013,-63
2020-09-14 23:38:40,13.05,13.05,13.05,100.00,895428,33,19987,-62
2020-09-14 23:39:31,13.04,13.04,13.04,100.00,893289,33,19971,-62
2020-09-14 23:40:21,13.04,13.04,13.04,100.00,892351,33,19937,-63
2020-09-14 23:41:12,13.03,13.03,13.03,100.00,891248,33,20035,-63
2020-09-14 23:42:03,13.02,13.02,13.02,100.00,893435,33,20344,-62
2020-09-14 23:42:53,13.01,13.01,13.01,100.00,893052,33,19951,-62
2020-09-14 23:43:44,13.00,13.00,13.00,100.00,893470,33,19963,-63
2020-09-14 23:44:35,13.00,13.00,13.00,100.00,890272,33,19957,-62
2020-09-14 23:45:25,13.00,13.00,13.00,100.00,890416,33,19945,-62
2020-09-14 23:46:16,12.99,12.99,12.99,100.00,894593,33,19949,-62
2020-09-14 23:47:07,12.97,12.97,12.97,100.00,899471,33,19972,-62
2020-09-14 23:47:58,12.98,12.98,12.98,100.00,901464,33,20303,-62
2020-09-14 23:48:48,12.96,12.96,12.96,100.00,895253,33,19959,-62
2020-09-14 23:49:39,12.94,12.94,12.94,100.00,895288,33,20334,-63
2020-09-14 23:50:30,12.94,12.94,12.94,100.00,893412,33,20340,-62
2020-09-14 23:51:21,12.93,12.93,12.93,100.00,895237,33,19944,-62
2020-09-14 23:52:12,12.92,12.92,12.92,100.00,893584,33,19936,-62
2020-09-14 23:53:02,12.89,12.89,12.89,100.00,890266,33,19953,-62
2020-09-14 23:53:53,12.90,12.90,12.90,100.00,890404,33,19975,-62
2020-09-14 23:54:44,12.87,12.87,12.87,100.00,891343,33,20325,-62
2020-09-14 23:55:34,12.86,12.86,12.86,100.00,893589,33,19999,-62
2020-09-14 23:56:25,12.85,12.85,12.85,100.00,893044,33,20015,-62
2020-09-14 23:57:16,12.85,12.85,12.85,100.00,892287,33,20398,-62
2020-09-14 23:58:06,12.83,12.83,12.83,100.00,891490,33,19995,-63
2020-09-14 23:58:57,12.82,12.82,12.82,100.00,890281,33,19967,-62
2020-09-14 23:59:48,12.81,12.81,12.81,100.00,893285,33,19992,-62