2020-09-14 00:00:08,13.18,13.18,13.18,100.00,898774,33,19944,-70
2020-09-14 00:00:59,13.16,13.16,13.16,100.00,899263,33,19947,-70
2020-09-14 00:01:50,13.15,13.15,13.15,100.00,893591,33,19932,-70
2020-09-14 00:02:40,13.15,13.15,13.15,100.00,891369,33,19936,-70
2020-09-14 00:03:31,13.14,13.14,13.14,100.00,894656,33,19951,-70
2020-09-14 00:04:22,13.12,13.12,13.12,100.00,896987,33,19931,-70
2020-09-14 00:05:12,13.11,13.11,13.11,100.00,897994,33,19943,-69
2020-09-14 00:06:03,13.10,13.10,13.10,100.00,896011,33,19970,-70
2020-09-14 00:06:54,13.09,13.09,13.09,100.00,896072,33,19982,-70
2020-09-14 00:07:44,13.08,13.08,13.08,100.00,895217,33,19950,-70
2020-09-14 00:08:35,13.09,13.09,13.09,100.00,893461,33,19943,-69
2020-09-14 00:09:26,13.07,13.07,13.07,100.00,897270,33,20018,-70
2020-09-14 00:10:17,13.06,13.06,13.06,100.00,899492,33,19946,-70
2020-09-14 00:11:08,13.08,13.08,13.08,100.00,901222,33,19947,-69
2020-09-14 00:11:59,13.08,13.08,13.08,100.00,901562,33,20348,-69
2020-09-14 00:12:50,13.07,13.07,13.07,100.00,899668,32,20010,-70
2020-09-14 00:13:41,13.07,13.07,13.07,100.00,901928,32,19945,-70
2020-09-14 00:14:31,13.04,13.04,13.04,100.00,903254,32,19981,-70
2020-09-14 00:15:22,13.02,13.02,13.02,100.00,898777,33,19954,-69
2020-09-14 00:16:13,13.01,13.01,13.01,100.00,895735,33,20338,-69
2020-09-14 00:17:04,12.99,12.99,12.99,100.00,895077,33,19928,-70
2020-09-14 00:17:55,12.98,12.98,12.98,100.00,898112,32,20842,-69
2020-09-14 00:18:46,12.97,12.97,12.97,100.00,896872,33,19931,-69
2020-09-14 00:19:37,12.98,12.98,12.98,100.00,895693,33,20355,-70
2020-09-14 00:20:27,12.97,12.97,12.97,100.00,897461,33,19947,-69
2020-09-14 00:21:18,12.95,12.95,12.95,100.00,898081,32,19932,-70
2020-09-14 00:22:08,12.96,12.96,12.96,100.00,901841,32,20282,-70
2020-09-14 00:22:59,12.95,12.95,12.95,100.00,901925,32,19927,-69
2020-09-14 00:23:50,12.95,12.95,12.95,100.00,898754,33,19943,-69
2020-09-14 00:24:41,12.93,12.93,12.93,100.00,893586,33,20351,-69
2020-09-14 00:25:31,12.93,12.93,12.93,100.00,896667,33,20328,-70
2020-09-14 00:26:23,12.93,12.93,12.93,100.00,897012,33,19935,-70
2020-09-14 00:27:13,12.91,12.91,12.91,100.00,896781,33,20303,-70
2020-09-14 00:28:04,12.93,12.93,12.93,100.00,893817,33,19942,-70
2020-09-14 00:28:55,12.92,12.92,12.92,100.00,890831,33,19943,-70
2020-09-14 00:29:45,12.92,12.92,12.92,100.00,889056,33,19932,-70
2020-09-14 00:30:36,12.91,12.91,12.91,100.00,891980,33,20354,-70
2020-09-14 00:31:26,12.89,12.89,12.89,100.00,896568,33,19998,-70
2020-09-14 00:32:17,12.89,12.89,12.89,100.00,895570,33,19932,-70
2020-09-14 00:33:08,12.90,12.90,12.90,100.00,894816,33,20003,-70
2020-09-14 00:33:59,12.90,12.90,12.90,100.00,895777,33,19932,-70
2020-09-14 00:34:49,12.89,12.89,12.89,100.00,893882,33,19982,-70
2020-09-14 00:35:40,12.89,12.89,12.89,100.00,898102,32,20301,-70
2020-09-14 00:36:31,12.87,12.87,12.87,100.00,898659,33,20393,-69
2020-09-14 00:37:21,12.86,12.86,12.86,100.00,898476,33,19931,-70
2020-09-14 00:38:12,12.85,12.85,12.85,100.00,897989,32,20396,-70
2020-09-14 00:39:03,12.83,12.83,12.83,100.00,900759,32,19938,-70
2020-09-14 00:39:53,12.81,12.81,12.81,100.00,896886,33,19928,-70
2020-09-14 00:40:44,12.81,12.81,12.81,100.00,897031,33,20354,-69
2020-09-14 00:41:35,12.82,12.82,12.82,100.00,893885,33,20031,-69
2020-09-14 00:42:26,12.80,12.80,12.80,100.00,893889,33,19960,-70
2020-09-14 00:43:16,12.79,12.79,12.79,100.00,893754,33,20275,-69
2020-09-14 00:44:07,12.78,12.78,12.78,100.00,893730,33,20322,-70
2020-09-14 00:44:58,12.77,12.77,12.77,100.00,894925,33,19940,-70
2020-09-14 00:45:49,12.76,12.76,12.76,100.00,899886,32,20019,-70
2020-09-14 00:46:39,12.75,12.75,12.75,100.00,896818,33,19995,-70
2020-09-14 00:47:30,12.76,12.76,12.76,100.00,892816,33,19932,-70
2020-09-14 00:48:21,12.74,12.74,12.74,100.00,894350,33,19978,-70
2020-09-14 00:49:11,12.73,12.73,12.73,100.00,897758,32,19931,-70
2020-09-14 00:50:02,12.74,12.74,12.74,100.00,895872,33,20315,-70
2020-09-14 00:50:53,12.73,12.73,12.73,100.00,893462,33,19962,-70
2020-09-14 00:51:44,12.71,12.71,12.71,100.00,894859,33,19940,-70
2020-09-14 00:52:34,12.71,12.71,12.71,100.00,897110,33,19971,-70
2020-09-14 00:53:25,12.69,12.69,12.69,100.00,896864,33,19932,-70
2020-09-14 00:54:16,12.67,12.67,12.67,100.00,893787,33,19947,-70
2020-09-14 00:55:06,12.68,12.68,12.68,100.00,896675,33,19947,-70
2020-09-14 00:55:57,12.67,12.67,12.67,100.00,896889,33,20315,-70
2020-09-14 00:56:48,12.66,12.66,12.66,100.00,897504,33,19959,-70
2020-09-14 00:57:39,12.65,12.65,12.65,100.00,898001,32,19948,-70
2020-09-14 00:58:30,12.65,12.65,12.65,100.00,895865,33,19946,-70
2020-09-14 00:59:21,12.64,12.64,12.64,100.00,896881,33,19943,-70
2020-09-14 01:00:12,12.64,12.64,12.64,100.00,896909,33,19955,-70
2020-09-14 01:01:03,12.64,12.64,12.64,100.00,898823,33,19947,-70
2020-09-14 01:02:01,12.63,12.63,12.63,100.00,900870,32,19931,-70
2020-09-14 01:02:53,12.63,12.63,12.63,100.00,898480,33,20302,-70
2020-09-14 01:03:44,12.62,12.62,12.62,100.00,895671,33,19932,-69
2020-09-14 01:04:34,12.61,12.61,12.61,100.00,898311,32,20079,-70
2020-09-14 01:05:25,12.60,12.60,12.60,100.00,896770,33,20006,-70
2020-09-14 01:06:16,12.59,12.59,12.59,100.00,898897,33,19932,-70
2020-09-14 01:06:57,12.59,12.59,12.59,100.00,897862,32,20323,-70
2020-09-14 01:07:35,12.58,12.58,12.58,100.00,892710,33,19951,-69
2020-09-14 01:08:32,12.58,12.58,12.58,100.00,886733,33,19937,-70
2020-09-14 01:09:22,12.57,12.57,12.57,100.00,890240,33,19932,-70
2020-09-14 01:10:13,12.56,12.56,12.56,100.00,897590,33,19931,-70
2020-09-14 01:11:04,12.55,12.55,12.55,100.00,897851,32,20330,-70
2020-09-14 01:11:55,12.58,12.58,12.58,100.00,898384,33,19942,-70
2020-09-14 01:12:45,12.59,12.59,12.59,100.00,902904,32,20015,-70
2020-09-14 01:13:39,12.59,12.59,12.59,100.00,901787,32,19955,-69
2020-09-14 01:14:31,12.58,12.58,12.58,100.00,897464,32,19965,-69
2020-09-14 01:15:23,12.56,12.56,12.56,100.00,893720,33,19936,-69
2020-09-14 01:16:16,12.54,12.54,12.54,100.00,893902,33,20401,-69
2020-09-14 01:16:54,12.54,12.54,12.54,100.00,898688,32,19982,-70
2020-09-14 01:17:35,12.54,12.54,12.54,100.00,895774,33,19943,-70
2020-09-14 01:18:15,12.53,12.53,12.53,100.00,895464,33,19945,-69
2020-09-14 01:18:55,12.52,12.52,12.52,100.00,898846,33,19931,-70
2020-09-14 01:19:35,12.52,12.52,12.52,100.00,898595,33,20203,-69
2020-09-14 01:20:07,12.52,12.52,12.52,100.00,898400,33,19931,-70
2020-09-14 01:21:11,12.52,12.52,12.52,100.00,898397,33,19951,-70
2020-09-14 01:21:51,12.52,12.52,12.52,100.00,899375,32,19963,-69
2020-09-14 01:22:31,12.51,12.51,12.51,100.00,899946,32,19946,-70
2020-09-14 01:23:11,12.51,12.51,12.51,100.00,898759,33,20338,-69
2020-09-14 01:24:05,12.51,12.51,12.51,100.00,892569,33,19951,-70
2020-09-14 01:24:45,12.50,12.50,12.50,100.00,890232,33,19972,-70
2020-09-14 01:25:25,12.48,12.48,12.48,100.00,889988,33,20339,-69
2020-09-14 01:26:05,12.49,12.49,12.49,100.00,886629,33,19937,-69
2020-09-14 01:27:03,12.47,12.47,12.47,100.00,892476,33,20355,-70
2020-09-14 01:27:43,12.46,12.46,12.46,100.00,893795,33,19950,-69
2020-09-14 01:28:23,12.45,12.45,12.45,100.00,889593,33,19932,-70
2020-09-14 01:29:03,12.45,12.45,12.45,100.00,892515,33,20338,-70
2020-09-14 01:29:43,12.44,12.44,12.44,100.00,895525,33,19928,-70
2020-09-14 01:30:14,12.44,12.44,12.44,100.00,892569,33,19932,-70
2020-09-14 01:30:54,12.42,12.42,12.42,100.00,892562,33,19932,-70
2020-09-14 01:31:25,12.42,12.42,12.42,100.00,895828,33,19944,-70
2020-09-14 01:32:27,12.42,12.42,12.42,100.00,892315,33,19940,-70
2020-09-14 01:33:07,12.41,12.41,12.41,100.00,892912,33,19942,-69
2020-09-14 01:33:47,12.40,12.40,12.40,100.00,897564,33,19935,-70
2020-09-14 01:34:27,12.41,12.41,12.41,100.00,895370,33,19951,-69
2020-09-14 01:35:29,12.40,12.40,12.40,100.00,895689,33,20384,-70
2020-09-14 01:36:22,12.40,12.40,12.40,100.00,899740,32,20330,-70
2020-09-14 01:36:54,12.40,12.40,12.40,100.00,899293,32,20274,-70
2020-09-14 01:37:34,12.39,12.39,12.39,100.00,895803,33,19943,-70
2020-09-14 01:38:24,12.37,12.37,12.37,100.00,895671,33,19928,-70
2020-09-14 01:39:17,12.35,12.35,12.35,100.00,895792,33,19936,-70
2020-09-14 01:40:09,12.36,12.36,12.36,100.00,898677,33,19939,-70
2020-09-14 01:40:59,12.34,12.34,12.34,100.00,899493,33,19989,-70
2020-09-14 01:41:50,12.33,12.33,12.33,100.00,899828,32,20406,-70
2020-09-14 01:42:41,12.33,12.33,12.33,100.00,901700,32,19931,-70
2020-09-14 01:43:31,12.30,12.30,12.30,100.00,901438,33,20334,-70
2020-09-14 01:44:22,12.30,12.30,12.30,100.00,902395,32,19950,-70
2020-09-14 01:45:13,12.30,12.30,12.30,100.00,904977,32,19931,-70
2020-09-14 01:46:03,12.28,12.28,12.28,100.00,901384,33,20003,-70
2020-09-14 01:46:54,12.27,12.27,12.27,100.00,898793,33,19953,-70
2020-09-14 01:47:45,12.27,12.27,12.27,100.00,899663,32,19931,-70
2020-09-14 01:48:35,12.25,12.25,12.25,100.00,895508,33,20007,-70
2020-09-14 01:49:26,12.24,12.24,12.24,100.00,896396,33,19932,-70
2020-09-14 01:50:17,12.23,12.23,12.23,100.00,897628,33,19971,-70
2020-09-14 01:51:08,12.25,12.25,12.25,100.00,895552,33,19963,-69
2020-09-14 01:51:58,12.23,12.23,12.23,100.00,896765,33,20056,-69
2020-09-14 01:52:49,12.23,12.23,12.23,100.00,899592,32,19955,-70
2020-09-14 01:53:40,12.22,12.22,12.22,100.00,897497,33,19957,-70
2020-09-14 01:54:31,12.22,12.22,12.22,100.00,896670,33,19951,-70
2020-09-14 01:55:22,12.21,12.21,12.21,100.00,897782,32,19962,-69
2020-09-14 01:56:12,12.22,12.22,12.22,100.00,895644,33,19974,-70
2020-09-14 01:57:03,12.20,12.20,12.20,100.00,896568,33,20323,-70
2020-09-14 01:57:54,12.19,12.19,12.19,100.00,899700,32,20023,-70
2020-09-14 01:58:44,12.17,12.17,12.17,100.00,901111,32,20332,-70
2020-09-14 01:59:35,12.14,12.14,12.14,100.00,901549,32,20009,-70
2020-09-14 02:00:26,12.12,12.12,12.12,100.00,898720,33,20038,-70
2020-09-14 02:01:16,12.13,12.13,12.13,100.00,898277,33,20034,-70
2020-09-14 02:02:07,12.12,12.12,12.12,100.00,896580,33,19936,-70
2020-09-14 02:02:58,12.11,12.11,12.11,100.00,897000,33,19931,-70
2020-09-14 02:03:49,12.10,12.10,12.10,100.00,896782,33,19943,-70
2020-09-14 02:04:39,12.09,12.09,12.09,100.00,900990,32,20001,-70
2020-09-14 02:05:30,12.08,12.08,12.08,100.00,900550,32,19951,-70
2020-09-14 02:06:21,12.08,12.08,12.08,100.00,895491,33,20323,-70
2020-09-14 02:07:11,12.07,12.07,12.07,100.00,899584,32,19943,-70
2020-09-14 02:08:02,12.06,12.06,12.06,100.00,901759,32,19949,-70
2020-09-14 02:08:53,12.07,12.07,12.07,100.00,896458,33,19962,-70
2020-09-14 02:09:44,12.05,12.05,12.05,100.00,898499,33,20396,-69
2020-09-14 02:10:34,12.06,12.06,12.06,100.00,897734,32,20298,-70
2020-09-14 02:11:25,12.07,12.07,12.07,100.00,901717,32,19939,-70
2020-09-14 02:12:15,12.07,12.07,12.07,100.00,901515,32,19931,-69
2020-09-14 02:13:06,12.07,12.07,12.07,100.00,898377,33,19995,-70
2020-09-14 02:13:57,12.07,12.07,12.07,100.00,898681,33,20318,-69
2020-09-14 02:14:48,12.05,12.05,12.05,100.00,899783,32,19935,-69
2020-09-14 02:15:38,12.03,12.03,12.03,100.00,901800,32,19991,-69
2020-09-14 02:16:29,12.01,12.01,12.01,100.00,902985,32,20333,-69
2020-09-14 02:17:20,11.99,11.99,11.99,100.00,900621,32,19931,-69
2020-09-14 02:18:10,11.98,11.98,11.98,100.00,892474,33,19955,-69
2020-09-14 02:19:01,11.97,11.97,11.97,100.00,890341,33,19963,-69
2020-09-14 02:19:52,11.95,11.95,11.95,100.00,894603,33,19936,-69
2020-09-14 02:20:42,11.94,11.94,11.94,100.00,899732,32,19928,-70
2020-09-14 02:21:33,11.92,11.92,11.92,100.00,902753,32,19950,-70
2020-09-14 02:22:24,11.92,11.92,11.92,100.00,900591,32,20297,-70
2020-09-14 02:23:14,11.91,11.91,11.91,100.00,893429,33,19947,-69
2020-09-14 02:24:05,11.91,11.91,11.91,100.00,893599,33,20339,-69
2020-09-14 02:24:56,11.89,11.89,11.89,100.00,893427,33,19990,-70
2020-09-14 02:25:46,11.88,11.88,11.88,100.00,896636,33,19962,-69
2020-09-14 02:26:37,11.87,11.87,11.87,100.00,897717,32,19942,-69
2020-09-14 02:27:28,11.88,11.88,11.88,100.00,895530,33,19942,-70
2020-09-14 02:28:19,11.87,11.87,11.87,100.00,896565,33,19943,-70
2020-09-14 02:29:09,11.88,11.88,11.88,100.00,900249,32,19936,-70
2020-09-14 02:30:00,11.87,11.87,11.87,100.00,897447,33,19965,-69
2020-09-14 02:30:52,11.89,11.89,11.89,100.00,896671,33,20302,-70
2020-09-14 02:31:43,11.88,11.88,11.88,100.00,901129,32,19932,-70
2020-09-14 02:32:34,11.88,11.88,11.88,100.00,904882,32,19947,-70
2020-09-14 02:33:25,11.87,11.87,11.87,100.00,898425,33,19962,-70
2020-09-14 02:34:15,11.86,11.86,11.86,100.00,898748,33,19943,-70
2020-09-14 02:35:06,11.86,11.86,11.86,100.00,896126,33,19940,-70
2020-09-14 02:35:57,11.84,11.84,11.84,100.00,896254,33,19962,-70
2020-09-14 02:36:48,11.84,11.84,11.84,100.00,893165,33,19932,-69
2020-09-14 02:37:38,11.82,11.82,11.82,100.00,896491,33,19942,-70
2020-09-14 02:38:29,11.81,11.81,11.81,100.00,900775,32,19989,-70
2020-09-14 02:39:19,11.80,11.80,11.80,100.00,897951,33,19943,-70
2020-09-14 02:40:10,11.80,11.80,11.80,100.00,898706,33,19985,-69
2020-09-14 02:41:01,11.79,11.79,11.79,100.00,897425,33,19958,-70
2020-09-14 02:41:51,11.78,11.78,11.78,100.00,901447,32,19991,-70
2020-09-14 02:42:42,11.77,11.77,11.77,100.00,896482,33,19988,-70
2020-09-14 02:43:32,11.76,11.76,11.76,100.00,898053,33,20348,-70
2020-09-14 02:44:23,11.75,11.75,11.75,100.00,898094,33,20361,-69
2020-09-14 02:45:14,11.76,11.76,11.76,100.00,902617,32,19985,-69
2020-09-14 02:46:04,11.74,11.74,11.74,100.00,900347,32,19950,-69
2020-09-14 02:46:55,11.73,11.73,11.73,100.00,895036,33,20294,-69
2020-09-14 02:47:46,11.74,11.74,11.74,100.00,899174,32,19940,-69
2020-09-14 02:48:37,11.75,11.75,11.75,100.00,901577,32,19935,-69
2020-09-14 02:49:27,11.75,11.75,11.75,100.00,898574,33,19935,-69
2020-09-14 02:50:18,11.75,11.75,11.75,100.00,899520,32,19932,-69
2020-09-14 02:51:09,11.75,11.75,11.75,100.00,899375,32,19978,-69
2020-09-14 02:51:59,11.74,11.74,11.74,100.00,898654,33,19927,-69
2020-09-14 02:52:50,11.75,11.75,11.75,100.00,895241,33,19936,-70
2020-09-14 02:53:41,11.73,11.73,11.73,100.00,899211,33,19943,-69
2020-09-14 02:54:31,11.72,11.72,11.72,100.00,901644,32,19935,-69
2020-09-14 02:55:22,11.70,11.70,11.70,100.00,896406,33,19977,-69
2020-09-14 02:56:13,11.68,11.68,11.68,100.00,892385,33,19942,-69
2020-09-14 02:57:03,11.68,11.68,11.68,100.00,896614,33,19935,-70
2020-09-14 02:57:54,11.67,11.67,11.67,100.00,899564,32,19947,-69
2020-09-14 02:58:44,11.63,11.63,11.63,100.00,897478,32,19932,-70
2020-09-14 02:59:35,11.63,11.63,11.63,100.00,896627,33,19944,-70
2020-09-14 03:00:25,11.63,11.63,11.63,100.00,896459,33,19951,-69
2020-09-14 03:01:16,11.61,11.61,11.61,100.00,895355,33,19989,-69
2020-09-14 03:02:07,11.59,11.59,11.59,100.00,894457,33,19947,-69
2020-09-14 03:02:57,11.59,11.59,11.59,100.00,896335,33,20330,-70
2020-09-14 03:03:48,11.57,11.57,11.57,100.00,899640,32,19970,-69
2020-09-14 03:04:39,11.56,11.56,11.56,100.00,898416,33,19941,-69
2020-09-14 03:05:31,11.56,11.56,11.56,100.00,899590,32,19931,-69
2020-09-14 03:06:22,11.54,11.54,11.54,100.00,902703,32,20012,-70
2020-09-14 03:07:12,11.53,11.53,11.53,100.00,901459,32,20030,-70
2020-09-14 03:08:03,11.52,11.52,11.52,100.00,898395,33,19947,-69
2020-09-14 03:08:54,11.51,11.51,11.51,100.00,899610,32,19943,-69
2020-09-14 03:09:44,11.49,11.49,11.49,100.00,899393,32,20047,-69
2020-09-14 03:10:35,11.50,11.50,11.50,100.00,898428,33,19943,-69
2020-09-14 03:11:25,11.49,11.49,11.49,100.00,899362,32,19942,-69
2020-09-14 03:12:16,11.48,11.48,11.48,100.00,899544,32,19938,-69
2020-09-14 03:13:07,11.47,11.47,11.47,100.00,897980,33,19931,-69
2020-09-14 03:13:58,11.47,11.47,11.47,100.00,893821,33,19936,-69
2020-09-14 03:14:48,11.46,11.46,11.46,100.00,895995,32,20354,-70
2020-09-14 03:15:39,11.44,11.44,11.44,100.00,895813,33,19932,-69
2020-09-14 03:16:30,11.44,11.44,11.44,100.00,895253,33,19932,-69
2020-09-14 03:17:20,11.43,11.43,11.43,100.00,894441,33,19954,-69
2020-09-14 03:18:11,11.43,11.43,11.43,100.00,899653,32,20365,-70
2020-09-14 03:19:01,11.45,11.45,11.45,100.00,896344,33,19956,-70
2020-09-14 03:19:52,11.44,11.44,11.44,100.00,892386,33,19958,-69
2020-09-14 03:20:43,11.43,11.43,11.43,100.00,894544,33,19982,-69
2020-09-14 03:21:33,11.42,11.42,11.42,100.00,897150,33,19944,-69
2020-09-14 03:22:24,11.38,11.38,11.38,100.00,898364,33,20348,-70
2020-09-14 03:23:15,11.38,11.38,11.38,100.00,896417,33,19988,-70
2020-09-14 03:24:05,11.38,11.38,11.38,100.00,893348,33,19947,-69
2020-09-14 03:24:56,11.37,11.37,11.37,100.00,900259,32,19935,-70
2020-09-14 03:25:47,11.35,11.35,11.35,100.00,901300,32,19943,-69
2020-09-14 03:26:37,11.35,11.35,11.35,100.00,899403,32,19945,-69
2020-09-14 03:27:28,11.35,11.35,11.35,100.00,898452,33,20274,-69
2020-09-14 03:28:19,11.36,11.36,11.36,100.00,899564,32,19931,-69
2020-09-14 03:29:10,11.35,11.35,11.35,100.00,899030,33,19950,-69
2020-09-14 03:30:01,11.33,11.33,11.33,100.00,901581,32,19931,-70
2020-09-14 03:30:52,11.31,11.31,11.31,100.00,902428,32,19936,-70
2020-09-14 03:31:42,11.29,11.29,11.29,100.00,898387,33,19986,-69
2020-09-14 03:32:33,11.30,11.30,11.30,100.00,895417,33,20270,-70
2020-09-14 03:33:24,11.28,11.28,11.28,100.00,893334,33,20336,-69
2020-09-14 03:34:14,11.27,11.27,11.27,100.00,896450,33,20074,-70
2020-09-14 03:35:05,11.26,11.26,11.26,100.00,891326,33,19991,-70
2020-09-14 03:35:56,11.25,11.25,11.25,100.00,894521,33,19936,-69
2020-09-14 03:36:46,11.24,11.24,11.24,100.00,893129,33,19928,-70
2020-09-14 03:37:37,11.21,11.21,11.21,100.00,893279,33,20054,-70
2020-09-14 03:38:28,11.20,11.20,11.20,100.00,899639,32,19940,-69
2020-09-14 03:39:18,11.19,11.19,11.19,100.00,898382,33,20268,-69
2020-09-14 03:40:09,11.17,11.17,11.17,100.00,898588,33,19931,-69
2020-09-14 03:41:00,11.17,11.17,11.17,100.00,902344,32,19954,-69
2020-09-14 03:41:51,11.17,11.17,11.17,100.00,904615,32,20313,-69
2020-09-14 03:42:41,11.16,11.16,11.16,100.00,904708,32,19949,-69
2020-09-14 03:43:32,11.16,11.16,11.16,100.00,897265,33,19994,-69
2020-09-14 03:44:23,11.16,11.16,11.16,100.00,892023,33,19936,-69
2020-09-14 03:45:13,11.15,11.15,11.15,100.00,890331,33,20059,-69
2020-09-14 03:46:04,11.15,11.15,11.15,100.00,889262,33,19956,-69
2020-09-14 03:46:55,11.15,11.15,11.15,100.00,896724,33,20303,-69
2020-09-14 03:47:46,11.14,11.14,11.14,100.00,901847,32,20009,-69
2020-09-14 03:48:37,11.13,11.13,11.13,100.00,899043,33,19931,-69
2020-09-14 03:49:27,11.12,11.12,11.12,100.00,893028,33,19936,-69
2020-09-14 03:50:18,11.11,11.11,11.11,100.00,895201,33,19936,-69
2020-09-14 03:51:09,11.10,11.10,11.10,100.00,901182,32,20227,-69
2020-09-14 03:52:00,11.10,11.10,11.10,100.00,899077,33,20381,-69
2020-09-14 03:52:51,11.08,11.08,11.08,100.00,899096,33,20251,-70
2020-09-14 03:53:42,11.07,11.07,11.07,100.00,902463,32,19927,-69
2020-09-14 03:54:32,11.07,11.07,11.07,100.00,902116,32,19935,-69
2020-09-14 03:55:23,11.08,11.08,11.08,100.00,900749,32,19969,-69
2020-09-14 03:56:14,11.07,11.07,11.07,100.00,900213,32,19947,-69
2020-09-14 03:57:04,11.09,11.09,11.09,100.00,898525,33,19974,-69
2020-09-14 03:57:55,11.07,11.07,11.07,100.00,900119,32,19969,-69
2020-09-14 03:58:53,11.08,11.08,11.08,100.00,902311,32,19941,-70
2020-09-14 03:59:43,11.08,11.08,11.08,100.00,905317,32,19931,-69
2020-09-14 04:00:34,11.08,11.08,11.08,100.00,905171,32,20277,-69
2020-09-14 04:01:24,11.08,11.08,11.08,100.00,904334,32,19969,-70
2020-09-14 04:02:15,11.08,11.08,11.08,100.00,902119,32,19976,-69
2020-09-14 04:03:06,11.08,11.08,11.08,100.00,901916,32,19950,-69
2020-09-14 04:03:46,11.09,11.09,11.09,100.00,897030,33,19942,-70
2020-09-14 04:04:37,11.08,11.08,11.08,100.00,889988,33,20015,-69
2020-09-14 04:05:27,11.08,11.08,11.08,100.00,890015,33,19948,-69
2020-09-14 04:06:18,11.08,11.08,11.08,100.00,895190,33,19940,-69
2020-09-14 04:07:09,11.08,11.08,11.08,100.00,902106,32,19931,-69
2020-09-14 04:08:07,11.06,11.06,11.06,100.00,902068,32,20456,-70
2020-09-14 04:08:58,11.04,11.04,11.04,100.00,901890,32,19954,-69
2020-09-14 04:09:48,11.04,11.04,11.04,100.00,899248,33,19935,-69
2020-09-14 04:10:47,11.03,11.03,11.03,100.00,897317,32,19935,-69
2020-09-14 04:11:38,11.05,11.05,11.05,100.00,901059,32,19936,-69
2020-09-14 04:12:28,11.02,11.02,11.02,100.00,902174,32,19931,-69
2020-09-14 04:13:28,11.01,11.01,11.01,100.00,897167,33,19932,-69
2020-09-14 04:14:19,11.01,11.01,11.01,100.00,899058,33,19995,-70
2020-09-14 04:15:09,11.01,11.01,11.01,100.00,900895,32,19935,-69
2020-09-14 04:16:00,11.02,11.02,11.02,100.00,896963,33,20025,-69
2020-09-14 04:16:50,11.01,11.01,11.01,100.00,899116,33,19958,-69
2020-09-14 04:17:41,11.03,11.03,11.03,100.00,900045,32,19959,-70
2020-09-14 04:18:32,11.03,11.03,11.03,100.00,898985,33,20034,-69
2020-09-14 04:19:22,11.03,11.03,11.03,100.00,900014,32,19938,-69
2020-09-14 04:20:15,11.01,11.01,11.01,100.00,902006,32,19969,-69
2020-09-14 04:21:06,11.01,11.01,11.01,100.00,904868,32,19962,-69
2020-09-14 04:21:56,10.99,10.99,10.99,100.00,906355,32,20392,-69
2020-09-14 04:22:47,10.97,10.97,10.97,100.00,900994,32,19963,-69
2020-09-14 04:23:37,10.97,10.97,10.97,100.00,899046,33,19990,-70
2020-09-14 04:24:38,10.97,10.97,10.97,100.00,901149,32,20427,-70
2020-09-14 04:25:28,10.97,10.97,10.97,100.00,899551,33,19931,-69
2020-09-14 04:26:19,10.96,10.96,10.96,100.00,902005,32,20355,-70
2020-09-14 04:27:09,10.96,10.96,10.96,100.00,899851,32,19931,-69
2020-09-14 04:28:00,10.95,10.95,10.95,100.00,900867,32,19941,-69
2020-09-14 04:28:51,10.95,10.95,10.95,100.00,898933,33,20255,-70
2020-09-14 04:29:41,10.94,10.94,10.94,100.00,897108,33,19936,-69
2020-09-14 04:30:32,10.93,10.93,10.93,100.00,895770,33,19954,-69
2020-09-14 04:31:23,10.94,10.94,10.94,100.00,898108,32,19962,-69
2020-09-14 04:32:13,10.92,10.92,10.92,100.00,903245,32,20344,-69
2020-09-14 04:33:04,10.93,10.93,10.93,100.00,898891,33,19993,-70
2020-09-14 04:33:54,10.93,10.93,10.93,100.00,898153,33,19931,-69
2020-09-14 04:34:45,10.91,10.91,10.91,100.00,900062,32,19974,-69
2020-09-14 04:35:36,10.91,10.91,10.91,100.00,903184,32,20261,-70
2020-09-14 04:36:27,10.91,10.91,10.91,100.00,898740,33,19970,-69
2020-09-14 04:37:18,10.90,10.90,10.90,100.00,898926,33,19939,-70
2020-09-14 04:38:09,10.91,10.91,10.91,100.00,901509,32,19949,-69
2020-09-14 04:39:00,10.90,10.90,10.90,100.00,902005,32,19935,-69
2020-09-14 04:39:50,10.91,10.91,10.91,100.00,895936,33,19940,-69
2020-09-14 04:40:41,10.91,10.91,10.91,100.00,895747,33,19943,-69
2020-09-14 04:41:31,10.91,10.91,10.91,100.00,894875,33,19932,-69
2020-09-14 04:42:22,10.92,10.92,10.92,100.00,899981,32,20328,-69
2020-09-14 04:43:13,10.92,10.92,10.92,100.00,896748,33,19966,-69
2020-09-14 04:44:03,10.93,10.93,10.93,100.00,898818,33,20372,-69
2020-09-14 04:44:54,10.92,10.92,10.92,100.00,896989,33,19950,-70
2020-09-14 04:45:59,10.93,10.93,10.93,100.00,892593,33,19932,-69
2020-09-14 04:46:50,10.91,10.91,10.91,100.00,895070,33,19986,-69
2020-09-14 04:47:41,10.90,10.90,10.90,100.00,901053,32,20356,-70
2020-09-14 04:48:43,10.90,10.90,10.90,100.00,900793,32,19961,-70
2020-09-14 04:49:34,10.92,10.92,10.92,100.00,898088,33,19931,-69
2020-09-14 04:50:25,10.90,10.90,10.90,100.00,896011,33,19936,-69
2020-09-14 04:51:16,10.89,10.89,10.89,100.00,893813,33,20361,-70
2020-09-14 04:52:07,10.88,10.88,10.88,100.00,896870,33,19970,-69
2020-09-14 04:52:57,10.86,10.86,10.86,100.00,899926,32,19953,-70
2020-09-14 04:53:48,10.86,10.86,10.86,100.00,902216,32,19973,-69
2020-09-14 04:54:38,10.86,10.86,10.86,100.00,898972,33,20326,-69
2020-09-14 04:55:29,10.86,10.86,10.86,100.00,892761,33,19946,-69
2020-09-14 04:56:19,10.86,10.86,10.86,100.00,893914,33,19931,-69
2020-09-14 04:57:10,10.87,10.87,10.87,100.00,896800,33,19932,-69
2020-09-14 04:58:01,10.87,10.87,10.87,100.00,899890,32,19943,-69
2020-09-14 04:58:52,10.87,10.87,10.87,100.00,898962,33,19936,-70
2020-09-14 04:59:44,10.87,10.87,10.87,100.00,895570,33,20299,-69
2020-09-14 05:00:35,10.87,10.87,10.87,100.00,897211,33,19931,-69
2020-09-14 05:01:27,10.86,10.86,10.86,100.00,899679,33,19938,-69
2020-09-14 05:02:20,10.86,10.86,10.86,100.00,901982,32,19958,-70
2020-09-14 05:03:12,10.85,10.85,10.85,100.00,897279,33,19955,-69
2020-09-14 05:03:52,10.86,10.86,10.86,100.00,895699,33,19944,-69
2020-09-14 05:04:43,10.85,10.85,10.85,100.00,893676,33,20434,-69
2020-09-14 05:05:33,10.85,10.85,10.85,100.00,895939,33,19940,-69
2020-09-14 05:06:24,10.86,10.86,10.86,100.00,896979,33,19940,-69
2020-09-14 05:07:15,10.85,10.85,10.85,100.00,895518,33,19931,-69
2020-09-14 05:08:06,10.86,10.86,10.86,100.00,896853,33,20015,-69
2020-09-14 05:08:56,10.86,10.86,10.86,100.00,896821,33,19978,-69
2020-09-14 05:09:47,10.86,10.86,10.86,100.00,895802,33,19943,-69
2020-09-14 05:10:38,10.89,10.89,10.89,100.00,893903,33,19936,-69
2020-09-14 05:11:28,10.90,10.90,10.90,100.00,893742,33,19984,-69
2020-09-14 05:12:19,10.88,10.88,10.88,100.00,896218,33,19967,-69
2020-09-14 05:13:10,10.91,10.91,10.91,100.00,895599,33,19958,-69
2020-09-14 05:14:07,10.91,10.91,10.91,100.00,896731,33,19939,-69
2020-09-14 05:14:47,10.92,10.92,10.92,100.00,900544,32,19970,-69
2020-09-14 05:15:38,10.94,10.94,10.94,100.00,895758,33,19991,-69
2020-09-14 05:16:29,10.95,10.95,10.95,100.00,895843,33,20011,-69
2020-09-14 05:17:19,10.96,10.96,10.96,100.00,898021,32,19932,-70
2020-09-14 05:18:12,10.96,10.96,10.96,100.00,902071,32,19965,-69
2020-09-14 05:19:03,10.97,10.97,10.97,100.00,895655,33,19956,-69
2020-09-14 05:19:53,10.98,10.98,10.98,100.00,895706,33,20344,-69
2020-09-14 05:20:44,10.99,10.99,10.99,100.00,896943,33,19950,-69
2020-09-14 05:21:35,10.99,10.99,10.99,100.00,896846,33,20337,-69
2020-09-14 05:22:15,11.01,11.01,11.01,100.00,898776,33,20373,-69
2020-09-14 05:23:05,11.01,11.01,11.01,100.00,895739,33,19935,-69
2020-09-14 05:23:46,11.03,11.03,11.03,100.00,895763,33,19935,-69
2020-09-14 05:24:36,11.05,11.05,11.05,100.00,895522,33,19973,-69
2020-09-14 05:25:27,11.08,11.08,11.08,100.00,892753,33,19951,-69
2020-09-14 05:26:17,11.09,11.09,11.09,100.00,896687,33,19991,-69
2020-09-14 05:27:08,11.11,11.11,11.11,100.00,895554,33,19963,-69
2020-09-14 05:27:59,11.12,11.12,11.12,100.00,895794,33,19947,-69
2020-09-14 05:28:49,11.12,11.12,11.12,100.00,893875,33,20314,-69
2020-09-14 05:29:44,11.14,11.14,11.14,100.00,896831,33,19931,-69
2020-09-14 05:30:24,11.15,11.15,11.15,100.00,900125,32,19951,-69
2020-09-14 05:31:15,11.18,11.18,11.18,100.00,898353,33,20101,-69
2020-09-14 05:32:07,11.19,11.19,11.19,100.00,889495,33,19936,-69
2020-09-14 05:32:58,11.21,11.21,11.21,100.00,893252,33,19940,-69
2020-09-14 05:33:38,11.24,11.24,11.24,100.00,895539,33,19987,-69
2020-09-14 05:34:18,11.24,11.24,11.24,100.00,895787,33,19946,-69
2020-09-14 05:35:08,11.27,11.27,11.27,100.00,895549,33,20343,-69
2020-09-14 05:36:00,11.27,11.27,11.27,100.00,892485,33,19975,-69
2020-09-14 05:36:51,11.30,11.30,11.30,100.00,892511,33,20263,-70
2020-09-14 05:37:42,11.32,11.32,11.32,100.00,892811,33,19947,-69
2020-09-14 05:38:33,11.34,11.34,11.34,100.00,898941,33,20028,-69
2020-09-14 05:39:24,11.37,11.37,11.37,100.00,896312,33,20334,-69
2020-09-14 05:40:30,11.41,11.41,11.41,100.00,898789,33,19931,-69
2020-09-14 05:41:20,11.42,11.42,11.42,100.00,901579,32,19997,-69
2020-09-14 05:42:11,11.46,11.46,11.46,100.00,898636,33,19986,-69
2020-09-14 05:43:02,11.50,11.50,11.50,100.00,898531,33,19928,-70
2020-09-14 05:43:54,11.52,11.52,11.52,100.00,899791,32,20273,-69
2020-09-14 05:44:45,11.54,11.54,11.54,100.00,900449,32,19931,-70
2020-09-14 05:45:40,11.58,11.58,11.58,100.00,901562,32,20029,-70
2020-09-14 05:46:12,11.59,11.59,11.59,100.00,898676,33,19965,-70
2020-09-14 05:46:52,11.62,11.62,11.62,100.00,898549,33,20342,-70
2020-09-14 05:47:53,11.64,11.64,11.64,100.00,895744,33,19966,-70
2020-09-14 05:48:44,11.65,11.65,11.65,100.00,896519,33,19932,-70
2020-09-14 05:49:35,11.66,11.66,11.66,100.00,898562,33,19935,-70
2020-09-14 05:50:15,11.67,11.67,11.67,100.00,899779,32,19986,-70
2020-09-14 05:51:06,11.70,11.70,11.70,100.00,898786,33,19936,-70
2020-09-14 05:51:57,11.71,11.71,11.71,100.00,898795,33,19931,-70
2020-09-14 05:52:50,11.75,11.75,11.75,100.00,899705,32,19931,-70
2020-09-14 05:53:41,11.80,11.80,11.80,100.00,897234,33,19951,-70
2020-09-14 05:54:32,11.84,11.84,11.84,100.00,897136,33,20003,-70
2020-09-14 05:55:22,11.87,11.87,11.87,100.00,896735,33,19955,-69
2020-09-14 05:56:14,11.90,11.90,11.90,100.00,892521,33,19944,-70
2020-09-14 05:57:06,11.92,11.92,11.92,100.00,892548,33,20079,-70
2020-09-14 05:57:56,11.96,11.96,11.96,100.00,897725,32,20050,-70
2020-09-14 05:58:48,12.00,12.00,12.00,100.00,901844,32,19931,-70
2020-09-14 05:59:46,12.03,12.03,12.03,100.00,901864,32,19954,-70
2020-09-14 06:00:36,12.05,12.05,12.05,100.00,898636,33,20327,-70
2020-09-14 06:01:32,12.09,12.09,12.09,100.00,898706,33,19951,-69
2020-09-14 06:02:12,12.13,12.13,12.13,100.00,890932,33,20012,-70
2020-09-14 06:02:52,12.16,12.16,12.16,100.00,892532,33,19932,-70
2020-09-14 06:03:43,12.19,12.19,12.19,100.00,890742,33,19984,-70
2020-09-14 06:04:34,12.20,12.20,12.20,100.00,898528,33,19970,-70
2020-09-14 06:05:25,12.25,12.25,12.25,100.00,898610,33,19927,-70
2020-09-14 06:06:16,12.27,12.27,12.27,100.00,896856,33,19990,-70
2020-09-14 06:07:06,12.31,12.31,12.31,100.00,895647,33,20369,-69
2020-09-14 06:07:57,12.34,12.34,12.34,100.00,895141,33,20315,-70
2020-09-14 06:08:48,12.37,12.37,12.37,100.00,892323,33,19932,-70
2020-09-14 06:09:39,12.40,12.40,12.40,100.00,893618,33,20386,-70
2020-09-14 06:10:30,12.42,12.42,12.42,100.00,897843,32,19936,-69
2020-09-14 06:11:21,12.46,12.46,12.46,100.00,901483,32,19999,-70
2020-09-14 06:12:12,12.49,12.49,12.49,100.00,901798,32,20351,-69
2020-09-14 06:13:03,12.53,12.53,12.53,100.00,898543,33,20379,-70
2020-09-14 06:13:53,12.57,12.57,12.57,100.00,898349,33,20012,-70
2020-09-14 06:14:44,12.60,12.60,12.60,100.00,896621,33,19946,-69
2020-09-14 06:15:36,12.65,12.65,12.65,100.00,898635,33,19931,-70
2020-09-14 06:16:27,12.67,12.67,12.67,100.00,899913,32,20239,-69
2020-09-14 06:17:17,12.72,12.72,12.72,100.00,898335,33,20029,-70
2020-09-14 06:18:08,12.75,12.75,12.75,100.00,898648,33,19957,-70
2020-09-14 06:18:59,12.79,12.79,12.79,100.00,893360,33,19944,-69
2020-09-14 06:19:50,12.82,12.82,12.82,100.00,895577,33,19979,-70
2020-09-14 06:20:40,12.85,12.85,12.85,100.00,897683,32,19931,-70
2020-09-14 06:21:31,12.89,12.89,12.89,100.00,895485,33,19941,-70
2020-09-14 06:22:24,12.93,12.93,12.93,100.00,894601,33,19932,-70
2020-09-14 06:23:15,13.01,13.01,13.01,100.00,893864,33,19951,-70
2020-09-14 06:24:05,13.06,13.06,13.06,100.00,898751,33,19970,-70
2020-09-14 06:24:56,13.10,13.10,13.10,100.00,898513,33,19969,-70
2020-09-14 06:25:47,13.13,13.13,13.13,100.00,898593,33,19955,-69
2020-09-14 06:26:38,13.17,13.17,13.17,100.00,899792,32,19946,-70
2020-09-14 06:27:29,13.22,13.22,13.22,100.00,901592,32,19943,-70
2020-09-14 06:28:20,13.28,13.28,13.28,100.00,901826,32,19931,-70
2020-09-14 06:29:10,13.39,13.39,13.39,100.00,901761,32,19965,-69
2020-09-14 06:30:03,13.43,13.43,13.43,100.00,898359,33,19949,-70
2020-09-14 06:30:54,13.45,13.45,13.45,100.00,898697,33,19951,-70
2020-09-14 06:31:45,13.48,13.48,13.48,100.00,896604,33,19986,-69
2020-09-14 06:32:36,13.51,13.51,13.51,100.00,898615,33,19935,-70
2020-09-14 06:33:26,13.53,13.53,13.53,100.00,899750,32,19927,-70
2020-09-14 06:34:17,13.59,13.59,13.59,100.00,901742,32,20361,-70
2020-09-14 06:35:08,13.60,13.60,13.60,100.00,898679,33,19935,-70
2020-09-14 06:35:59,13.62,13.62,13.62,100.00,895182,33,20310,-70
2020-09-14 06:36:50,13.63,13.63,13.63,100.00,896732,33,19931,-70
2020-09-14 06:37:41,13.67,13.67,13.67,100.00,898387,33,20333,-70
2020-09-14 06:38:32,13.68,13.68,13.68,100.00,898424,33,19937,-70
2020-09-14 06:39:23,13.69,13.69,13.69,100.00,898371,33,19931,-69
2020-09-14 06:40:17,13.75,13.75,13.75,100.00,896879,33,19954,-70
2020-09-14 06:41:08,13.77,13.77,13.77,100.00,895568,33,19983,-69
2020-09-14 06:41:59,13.77,13.77,13.77,100.00,896877,33,20313,-70
2020-09-14 06:42:49,13.80,13.80,13.80,100.00,898533,33,20306,-70
2020-09-14 06:43:40,13.83,13.83,13.83,100.00,899351,33,19946,-70
2020-09-14 06:44:30,13.83,13.83,13.83,100.00,901338,32,19976,-70
2020-09-14 06:45:11,13.85,13.85,13.85,100.00,895360,33,19943,-69
2020-09-14 06:46:02,13.85,13.85,13.85,100.00,892233,33,19933,-70
2020-09-14 06:46:52,13.88,13.88,13.88,100.00,892459,33,20363,-70
2020-09-14 06:47:43,13.90,13.90,13.90,100.00,896200,33,19948,-70
2020-09-14 06:48:33,13.93,13.93,13.93,100.00,899602,32,19969,-70
2020-09-14 06:49:33,13.95,13.95,13.95,100.00,901654,32,20410,-69
2020-09-14 06:50:25,13.98,13.98,13.98,100.00,901817,32,20272,-70
2020-09-14 06:51:16,13.99,13.99,13.99,100.00,901433,32,19957,-70
2020-09-14 06:52:07,14.02,14.02,14.02,100.00,898479,33,19955,-70
2020-09-14 06:52:58,14.06,14.06,14.06,100.00,898285,33,19940,-70
2020-09-14 06:53:49,14.09,14.09,14.09,100.00,895091,33,20320,-70
2020-09-14 06:54:41,14.10,14.10,14.10,100.00,896602,33,19959,-69
2020-09-14 06:55:32,14.13,14.13,14.13,100.00,899747,32,20374,-70
2020-09-14 06:56:13,14.15,14.15,14.15,100.00,895438,33,19936,-70
2020-09-14 06:57:06,14.17,14.17,14.17,100.00,892279,33,19932,-70
2020-09-14 06:57:57,14.22,14.22,14.22,100.00,889956,33,20377,-69
2020-09-14 06:58:48,14.22,14.22,14.22,100.00,896869,33,19935,-70
2020-09-14 06:59:41,14.27,14.27,14.27,100.00,899813,32,19931,-70
2020-09-14 07:00:32,14.28,14.28,14.28,100.00,898437,33,19943,-70
2020-09-14 07:01:30,14.34,14.34,14.34,100.00,898481,33,20011,-70
2020-09-14 07:02:21,14.38,14.38,14.38,100.00,898518,33,19931,-70
2020-09-14 07:03:11,14.40,14.40,14.40,100.00,898474,33,20326,-70
2020-09-14 07:04:02,14.43,14.43,14.43,100.00,899669,32,20251,-70
2020-09-14 07:04:57,14.45,14.45,14.45,100.00,898058,33,19935,-71
2020-09-14 07:05:55,14.46,14.46,14.46,100.00,898566,33,19979,-71
2020-09-14 07:06:46,14.49,14.49,14.49,100.00,897761,33,19943,-70
2020-09-14 07:07:37,14.54,14.54,14.54,100.00,895413,33,19952,-71
2020-09-14 07:08:27,14.54,14.54,14.54,100.00,896212,33,19975,-70
2020-09-14 07:09:18,14.50,14.50,14.50,100.00,899496,32,20689,-70
2020-09-14 07:09:58,14.50,14.50,14.50,100.00,895268,33,19978,-70
2020-09-14 07:10:48,14.51,14.51,14.51,100.00,892650,33,19983,-70
2020-09-14 07:11:39,14.53,14.53,14.53,100.00,892371,33,19955,-70
2020-09-14 07:12:31,14.57,14.57,14.57,100.00,896530,33,20317,-71
2020-09-14 07:13:22,14.61,14.61,14.61,100.00,899590,32,19973,-70
2020-09-14 07:14:16,14.64,14.64,14.64,100.00,901516,32,19953,-69
2020-09-14 07:14:56,14.64,14.64,14.64,100.00,901609,32,19994,-70
2020-09-14 07:15:36,14.68,14.68,14.68,100.00,898533,33,20354,-70
2020-09-14 07:16:34,14.66,14.66,14.66,100.00,898482,33,19958,-70
2020-09-14 07:17:28,14.66,14.66,14.66,100.00,896185,33,19952,-69
2020-09-14 07:18:22,14.68,14.68,14.68,100.00,895344,33,19948,-70
2020-09-14 07:19:18,14.73,14.73,14.73,100.00,895059,33,20020,-69
2020-09-14 07:20:09,14.75,14.75,14.75,100.00,892455,33,20327,-69
2020-09-14 07:21:00,14.79,14.79,14.79,100.00,896760,33,20351,-69
2020-09-14 07:21:58,14.82,14.82,14.82,100.00,899783,32,19946,-69
2020-09-14 07:22:48,14.92,14.92,14.92,99.92,898366,33,19946,-69
2020-09-14 07:23:39,14.94,14.94,14.94,99.80,895588,33,19979,-69
2020-09-14 07:24:30,14.96,14.96,14.96,99.15,893518,33,20335,-70
2020-09-14 07:25:20,14.94,14.94,14.94,99.06,896043,33,19932,-69
2020-09-14 07:26:11,14.98,14.98,14.98,99.21,896212,33,19939,-69
2020-09-14 07:27:09,14.99,14.99,14.99,99.08,897858,33,20014,-70
2020-09-14 07:28:00,14.98,14.98,14.98,98.84,895348,33,19936,-70
2020-09-14 07:28:50,14.98,14.98,14.98,98.70,897142,33,19932,-69
2020-09-14 07:29:41,15.01,15.01,15.01,98.74,898402,33,20399,-69
2020-09-14 07:30:32,15.02,15.02,15.02,98.43,898441,33,20398,-70
2020-09-14 07:31:22,15.07,15.07,15.07,98.29,895302,33,19939,-70
2020-09-14 07:32:13,15.08,15.08,15.08,98.18,893245,33,19948,-70
2020-09-14 07:33:04,15.10,15.10,15.10,98.35,893173,33,20303,-70
2020-09-14 07:33:54,15.13,15.13,15.13,98.40,890163,33,19959,-69
2020-09-14 07:34:45,15.14,15.14,15.14,97.91,892391,33,20374,-70
2020-09-14 07:35:36,15.12,15.12,15.12,98.36,893651,33,19947,-69
2020-09-14 07:36:26,15.18,15.18,15.18,97.50,898445,33,20301,-69
2020-09-14 07:37:17,15.21,15.21,15.21,97.48,899018,33,20365,-70
2020-09-14 07:38:08,15.28,15.28,15.28,97.97,900371,32,19931,-70
2020-09-14 07:38:58,15.26,15.26,15.26,97.32,898098,33,19943,-70
2020-09-14 07:39:49,15.25,15.25,15.25,97.66,899636,32,20281,-70
2020-09-14 07:40:39,15.30,15.30,15.30,97.70,901839,32,19939,-70
2020-09-14 07:41:34,15.34,15.34,15.34,98.15,901687,32,19959,-70
2020-09-14 07:42:25,15.37,15.37,15.37,97.75,901210,32,19938,-70
2020-09-14 07:43:16,15.38,15.38,15.38,97.51,895070,33,19936,-70
2020-09-14 07:44:06,15.41,15.41,15.41,97.16,895442,33,20392,-70
2020-09-14 07:44:57,15.39,15.39,15.39,96.91,901486,33,19951,-70
2020-09-14 07:45:48,15.39,15.39,15.39,97.08,902611,32,19993,-70
2020-09-14 07:46:38,15.41,15.41,15.41,97.32,904541,32,20367,-70
2020-09-14 07:47:29,15.41,15.41,15.41,96.47,904597,32,19948,-70
2020-09-14 07:48:19,15.36,15.36,15.36,96.68,901325,33,20014,-69
2020-09-14 07:49:10,15.37,15.37,15.37,96.79,901420,33,20340,-69
2020-09-14 07:50:01,15.40,15.40,15.40,97.29,902606,32,20305,-70
2020-09-14 07:50:51,15.43,15.43,15.43,97.03,904731,32,20288,-70
2020-09-14 07:51:42,15.48,15.48,15.48,98.02,901322,33,19982,-69
2020-09-14 07:52:33,15.51,15.51,15.51,96.72,898408,33,20250,-70
2020-09-14 07:53:23,15.56,15.56,15.56,96.00,899349,33,19946,-70
2020-09-14 07:54:14,15.55,15.55,15.55,95.44,899004,33,20010,-70
2020-09-14 07:55:05,15.63,15.63,15.63,97.58,901241,33,19947,-70
2020-09-14 07:55:56,15.68,15.68,15.68,97.40,899613,33,19955,-70
2020-09-14 07:56:46,15.72,15.72,15.72,95.80,898162,33,19967,-70
2020-09-14 07:57:37,15.75,15.75,15.75,95.38,898327,33,19946,-71
2020-09-14 07:58:27,15.77,15.77,15.77,95.21,899475,33,20005,-70
2020-09-14 07:59:18,15.81,15.81,15.81,94.87,902558,32,20377,-70
2020-09-14 08:00:09,15.88,15.88,15.88,95.05,904890,32,20313,-70
2020-09-14 08:01:00,15.92,15.92,15.92,95.02,904757,32,20310,-70
2020-09-14 08:01:51,15.96,15.96,15.96,96.02,904803,32,19931,-71
2020-09-14 08:02:42,16.00,16.00,16.00,95.43,904353,32,20269,-72
2020-09-14 08:03:32,16.03,16.03,16.03,96.11,901395,33,19939,-71
2020-09-14 08:04:23,16.06,16.06,16.06,95.25,900793,33,19930,-71
2020-09-14 08:05:15,16.10,16.10,16.10,95.61,901334,33,19935,-71
2020-09-14 08:06:06,16.10,16.10,16.10,94.57,901345,32,20032,-72
2020-09-14 08:06:57,16.17,16.17,16.17,93.97,902729,32,19935,-72
2020-09-14 08:07:47,16.22,16.22,16.22,94.00,901080,33,20387,-71
2020-09-14 08:08:38,16.30,16.30,16.30,93.53,901447,33,20371,-72
2020-09-14 08:09:29,16.36,16.36,16.36,93.33,902310,32,19931,-72
2020-09-14 08:10:19,16.36,16.36,16.36,93.46,901443,33,20328,-72
2020-09-14 08:11:10,16.36,16.36,16.36,92.51,901195,33,20369,-72
2020-09-14 08:12:01,16.37,16.37,16.37,93.11,897442,33,19931,-72
2020-09-14 08:12:52,16.41,16.41,16.41,92.85,901371,33,19934,-72
2020-09-14 08:13:42,16.49,16.49,16.49,93.26,902608,32,20045,-72
2020-09-14 08:14:33,16.56,16.56,16.56,93.13,901245,33,20316,-73
2020-09-14 08:15:24,16.61,16.61,16.61,92.68,898338,33,19935,-71
2020-09-14 08:16:14,16.63,16.63,16.63,92.16,898346,33,20285,-71
2020-09-14 08:17:05,16.66,16.66,16.66,91.84,892785,33,19980,-72
2020-09-14 08:17:56,16.67,16.67,16.67,92.15,896343,33,19955,-71
2020-09-14 08:18:47,16.77,16.77,16.77,92.39,897383,33,20332,-71
2020-09-14 08:19:37,16.82,16.82,16.82,91.73,898262,33,19935,-72
2020-09-14 08:20:28,16.84,16.84,16.84,91.94,899255,33,20249,-71
2020-09-14 08:21:19,16.87,16.87,16.87,91.20,893843,33,19932,-71
2020-09-14 08:22:09,16.86,16.86,16.86,91.02,898271,33,19974,-71
2020-09-14 08:23:00,16.91,16.91,16.91,91.01,900269,32,19932,-71
2020-09-14 08:23:51,16.94,16.94,16.94,91.27,900321,33,19968,-71
2020-09-14 08:24:42,16.99,16.99,16.99,90.91,899840,32,19939,-72
2020-09-14 08:25:32,17.04,17.04,17.04,91.10,905756,32,20263,-71
2020-09-14 08:26:23,17.06,17.06,17.06,90.63,904441,32,20254,-72
2020-09-14 08:27:14,17.07,17.07,17.07,90.35,901564,33,19973,-71
2020-09-14 08:28:05,17.13,17.13,17.13,91.52,899419,33,20015,-71
2020-09-14 08:28:56,17.14,17.14,17.14,90.54,902499,32,19935,-72
2020-09-14 08:29:59,17.12,17.12,17.12,89.91,899387,33,20289,-69
2020-09-14 08:30:49,17.17,17.17,17.17,91.28,901411,33,20505,-69
2020-09-14 08:31:44,17.28,17.28,17.28,90.33,903624,32,19990,-69
2020-09-14 08:32:35,17.32,17.32,17.32,90.90,901541,33,19931,-69
2020-09-14 08:33:26,17.38,17.38,17.38,90.56,898587,33,19954,-69
2020-09-14 08:34:16,17.42,17.42,17.42,89.88,899032,33,19944,-69
2020-09-14 08:35:07,17.45,17.45,17.45,90.66,898738,33,19942,-68
2020-09-14 08:35:58,17.41,17.41,17.41,89.70,900041,32,19931,-69
2020-09-14 08:36:49,17.40,17.40,17.40,89.71,898760,33,20299,-69
2020-09-14 08:37:39,17.45,17.45,17.45,89.96,898817,33,20247,-69
2020-09-14 08:38:30,17.49,17.49,17.49,90.14,900847,32,20285,-69
2020-09-14 08:39:21,17.55,17.55,17.55,90.11,901906,32,19946,-69
2020-09-14 08:40:12,17.61,17.61,17.61,89.69,898377,33,19941,-70
2020-09-14 08:41:02,17.70,17.70,17.70,89.90,893878,33,20335,-70
2020-09-14 08:41:53,17.75,17.75,17.75,90.64,897013,33,19932,-69
2020-09-14 08:42:44,17.78,17.78,17.78,89.38,901043,32,19942,-70
2020-09-14 08:43:34,17.75,17.75,17.75,89.02,901894,32,20408,-70
2020-09-14 08:44:25,17.76,17.76,17.76,89.41,901827,32,20029,-70
2020-09-14 08:45:16,17.72,17.72,17.72,89.57,901732,32,19969,-70
2020-09-14 08:46:07,17.74,17.74,17.74,89.18,901623,32,19930,-70
2020-09-14 08:47:00,17.73,17.73,17.73,89.44,902911,32,19977,-70
2020-09-14 08:47:51,17.73,17.73,17.73,88.96,901853,32,20322,-70
2020-09-14 08:48:41,17.77,17.77,17.77,89.36,901996,32,20313,-70
2020-09-14 08:49:32,17.80,17.80,17.80,89.63,902812,32,19931,-70
2020-09-14 08:50:23,17.87,17.87,17.87,89.26,905137,32,20341,-69
2020-09-14 08:51:15,17.88,17.88,17.88,89.15,900280,33,20391,-70
2020-09-14 08:52:06,17.85,17.85,17.85,89.14,898503,33,19935,-69
2020-09-14 08:52:56,17.89,17.89,17.89,89.44,900035,32,19969,-70
2020-09-14 08:53:48,17.95,17.95,17.95,88.48,903337,32,19978,-70
2020-09-14 08:54:39,17.98,17.98,17.98,88.73,905448,32,19931,-70
2020-09-14 08:55:30,18.04,18.04,18.04,88.67,905160,32,19940,-70
2020-09-14 08:56:21,18.13,18.13,18.13,88.68,905019,32,19947,-70
2020-09-14 08:57:19,18.09,18.09,18.09,88.30,898787,33,20294,-70
2020-09-14 08:58:09,18.13,18.13,18.13,87.92,898902,33,19931,-69
2020-09-14 08:59:00,18.13,18.13,18.13,87.48,902511,32,20419,-70
2020-09-14 08:59:51,18.21,18.21,18.21,89.16,902086,32,19954,-70
2020-09-14 09:00:42,18.26,18.26,18.26,87.19,901943,32,19943,-70
2020-09-14 09:01:33,18.28,18.28,18.28,87.88,901620,33,19935,-70
2020-09-14 09:02:24,18.26,18.26,18.26,87.15,900065,32,19965,-70
2020-09-14 09:03:15,18.25,18.25,18.25,87.00,895185,33,19986,-70
2020-09-14 09:04:05,18.33,18.33,18.33,87.25,896965,33,20357,-69
2020-09-14 09:04:56,18.44,18.44,18.44,87.61,900844,32,20003,-71
2020-09-14 09:05:47,18.54,18.54,18.54,87.20,903537,32,19939,-70
2020-09-14 09:06:38,18.61,18.61,18.61,87.69,905153,32,20273,-70
2020-09-14 09:07:28,18.75,18.75,18.75,86.64,904809,32,19927,-70
2020-09-14 09:08:19,18.82,18.82,18.82,85.61,901815,32,20313,-70
2020-09-14 09:09:10,18.90,18.90,18.90,86.25,895615,33,20341,-70
2020-09-14 09:10:00,18.89,18.89,18.89,84.80,897017,33,19932,-70
2020-09-14 09:10:51,18.85,18.85,18.85,85.89,900767,32,19943,-70
2020-09-14 09:11:42,18.87,18.87,18.87,85.49,905035,32,19945,-70
2020-09-14 09:12:32,18.94,18.94,18.94,86.01,904788,32,20017,-70
2020-09-14 09:13:23,19.01,19.01,19.01,84.69,905006,32,19931,-70
2020-09-14 09:14:14,19.08,19.08,19.08,85.35,901856,32,19958,-70
2020-09-14 09:15:04,19.14,19.14,19.14,84.98,898727,33,20364,-71
2020-09-14 09:15:55,19.10,19.10,19.10,83.93,899780,32,19986,-70
2020-09-14 09:16:46,19.12,19.12,19.12,84.45,903010,32,20345,-70
2020-09-14 09:17:37,19.17,19.17,19.17,84.21,898588,33,19970,-70
2020-09-14 09:18:28,19.23,19.23,19.23,85.72,898882,33,19997,-70
2020-09-14 09:19:18,19.27,19.27,19.27,84.90,899616,32,19965,-70
2020-09-14 09:20:09,19.32,19.32,19.32,83.56,901617,32,19990,-70
2020-09-14 09:21:00,19.48,19.48,19.48,83.40,904704,32,20300,-70
2020-09-14 09:21:50,19.55,19.55,19.55,83.42,905190,32,19973,-70
2020-09-14 09:22:41,19.57,19.57,19.57,83.24,905252,32,19945,-70
2020-09-14 09:23:32,19.68,19.68,19.68,83.76,905192,32,19930,-69
2020-09-14 09:24:22,19.74,19.74,19.74,83.62,904908,32,19981,-70
2020-09-14 09:25:13,19.78,19.78,19.78,82.23,905262,32,20029,-70
2020-09-14 09:26:06,19.83,19.83,19.83,82.60,905067,32,20308,-70
2020-09-14 09:26:56,19.86,19.86,19.86,81.92,904850,32,19950,-70
2020-09-14 09:27:47,19.91,19.91,19.91,82.65,904988,32,19988,-70
2020-09-14 09:28:38,19.88,19.88,19.88,82.53,898139,33,19990,-70
2020-09-14 09:29:29,19.83,19.83,19.83,81.80,898719,33,19994,-70
2020-09-14 09:30:20,19.83,19.83,19.83,81.62,900094,32,19939,-70
2020-09-14 09:31:10,19.91,19.91,19.91,81.74,901665,32,19954,-70
2020-09-14 09:32:02,19.92,19.92,19.92,80.46,904865,32,20343,-70
2020-09-14 09:32:53,19.94,19.94,19.94,80.36,904718,32,19938,-70
2020-09-14 09:33:43,20.00,20.00,20.00,80.72,905059,32,19935,-70
2020-09-14 09:34:37,20.01,20.01,20.01,81.57,903471,32,19993,-70
2020-09-14 09:35:28,20.07,20.07,20.07,81.53,904875,32,19950,-70
2020-09-14 09:36:21,20.15,20.15,20.15,81.13,901640,32,19942,-70
2020-09-14 09:37:12,20.24,20.24,20.24,80.72,901658,32,19943,-70
2020-09-14 09:38:05,20.24,20.24,20.24,80.65,903018,32,19946,-70
2020-09-14 09:38:56,20.32,20.32,20.32,80.84,901720,32,19946,-70
2020-09-14 09:39:46,20.39,20.39,20.39,81.06,901654,32,20348,-70
2020-09-14 09:40:37,20.48,20.48,20.48,81.59,898214,33,20220,-70
2020-09-14 09:41:28,20.51,20.51,20.51,81.23,898555,33,19931,-70
2020-09-14 09:42:19,20.60,20.60,20.60,79.91,900947,32,19955,-70
2020-09-14 09:43:09,20.58,20.58,20.58,79.98,904759,32,19931,-70
2020-09-14 09:44:01,20.62,20.62,20.62,79.03,904984,32,20291,-70
2020-09-14 09:44:51,20.76,20.76,20.76,80.96,905020,32,19930,-70
2020-09-14 09:45:42,20.79,20.79,20.79,79.80,899439,32,20266,-70
2020-09-14 09:46:33,20.87,20.87,20.87,78.75,901709,32,19946,-70
2020-09-14 09:47:23,20.79,20.79,20.79,79.09,900671,32,19980,-70
2020-09-14 09:48:14,20.83,20.83,20.83,79.47,896729,33,20066,-72
2020-09-14 09:49:05,20.91,20.91,20.91,79.04,899793,32,19935,-70
2020-09-14 09:49:55,20.92,20.92,20.92,77.67,902901,32,20297,-70
2020-09-14 09:50:46,20.96,20.96,20.96,77.87,904994,32,19930,-70
2020-09-14 09:51:37,21.09,21.09,21.09,77.73,904809,32,19953,-70
2020-09-14 09:52:27,21.11,21.11,21.11,76.83,905277,32,19990,-70
2020-09-14 09:53:18,21.17,21.17,21.17,76.96,904642,32,20194,-71
2020-09-14 09:54:09,21.29,21.29,21.29,76.73,901838,32,20277,-71
2020-09-14 09:55:00,21.35,21.35,21.35,76.06,901866,32,19931,-70
2020-09-14 09:55:50,21.33,21.33,21.33,76.15,899863,32,19939,-70
2020-09-14 09:56:41,21.40,21.40,21.40,76.58,901759,32,19938,-70
2020-09-14 09:57:32,21.35,21.35,21.35,75.19,899585,32,19946,-70
2020-09-14 09:58:23,21.29,21.29,21.29,75.69,898525,33,19935,-70
2020-09-14 09:59:13,21.34,21.34,21.34,77.15,899226,33,19974,-70
2020-09-14 10:00:04,21.47,21.47,21.47,76.04,901765,32,20321,-71
2020-09-14 10:00:55,21.59,21.59,21.59,76.60,900749,32,20322,-71
2020-09-14 10:01:45,21.68,21.68,21.68,78.50,898102,32,19932,-70
2020-09-14 10:02:36,21.78,21.78,21.78,76.18,901361,32,19969,-71
2020-09-14 10:03:27,21.89,21.89,21.89,75.50,902058,32,19949,-71
2020-09-14 10:04:18,21.92,21.92,21.92,74.82,904590,32,19946,-71
2020-09-14 10:05:08,21.96,21.96,21.96,74.99,904620,32,20306,-71
2020-09-14 10:05:59,21.96,21.96,21.96,74.90,903665,32,19950,-71
2020-09-14 10:06:49,21.88,21.88,21.88,73.49,902746,32,19966,-71
2020-09-14 10:07:40,21.91,21.91,21.91,72.92,904693,32,20057,-71
2020-09-14 10:08:31,21.97,21.97,21.97,74.00,904797,32,19949,-70
2020-09-14 10:09:22,22.05,22.05,22.05,72.13,904851,32,19961,-71
2020-09-14 10:10:12,22.18,22.18,22.18,72.44,904816,32,19946,-71
2020-09-14 10:11:03,22.15,22.15,22.15,73.10,904655,32,19927,-71
2020-09-14 10:11:54,22.30,22.30,22.30,73.87,904933,32,19941,-71
2020-09-14 10:12:45,22.30,22.30,22.30,71.98,901612,32,19926,-71
2020-09-14 10:13:35,22.38,22.38,22.38,71.13,901785,32,19930,-70
2020-09-14 10:14:26,22.35,22.35,22.35,71.70,902963,32,20321,-71
2020-09-14 10:15:17,22.32,22.32,22.32,68.28,901269,33,19981,-70
2020-09-14 10:16:07,22.36,22.36,22.36,69.71,901697,32,19939,-71
2020-09-14 10:16:58,22.46,22.46,22.46,68.09,902784,32,19946,-70
2020-09-14 10:17:48,22.53,22.53,22.53,68.12,904735,32,20349,-70
2020-09-14 10:18:39,22.61,22.61,22.61,68.69,901104,33,19974,-70
2020-09-14 10:19:30,22.73,22.73,22.73,68.22,901596,32,19942,-70
2020-09-14 10:20:20,22.70,22.70,22.70,69.09,899654,32,20297,-70
2020-09-14 10:21:11,22.73,22.73,22.73,69.83,902740,32,19942,-71
2020-09-14 10:22:02,22.83,22.83,22.83,68.68,898666,33,19958,-71
2020-09-14 10:22:53,22.89,22.89,22.89,68.36,894282,33,20270,-70
2020-09-14 10:23:44,22.91,22.91,22.91,67.57,895565,33,20365,-70
2020-09-14 10:24:34,22.96,22.96,22.96,68.70,897516,33,20368,-71
2020-09-14 10:25:25,23.05,23.05,23.05,67.68,902760,32,20362,-71
2020-09-14 10:26:16,23.02,23.02,23.02,67.64,901576,32,20009,-70
2020-09-14 10:27:07,23.03,23.03,23.03,67.81,895204,33,20240,-71
2020-09-14 10:27:57,23.03,23.03,23.03,68.07,896490,33,19955,-71
2020-09-14 10:28:48,23.09,23.09,23.09,66.87,899680,32,19944,-70
2020-09-14 10:29:38,23.09,23.09,23.09,66.94,902780,32,19970,-71
2020-09-14 10:30:30,23.13,23.13,23.13,66.80,901683,32,19935,-71
2020-09-14 10:31:21,23.19,23.19,23.19,66.37,901657,32,19965,-70
2020-09-14 10:32:11,23.22,23.22,23.22,66.24,902841,32,20297,-71
2020-09-14 10:33:02,23.26,23.26,23.26,66.97,901383,32,20317,-71
2020-09-14 10:33:53,23.35,23.35,23.35,67.32,900253,33,20340,-70
2020-09-14 10:34:44,23.42,23.42,23.42,67.72,897746,32,19939,-71
2020-09-14 10:35:34,23.39,23.39,23.39,65.61,901279,32,19935,-71
2020-09-14 10:36:25,23.31,23.31,23.31,66.08,902254,32,19931,-70
2020-09-14 10:37:16,23.37,23.37,23.37,65.62,901119,33,20514,-71
2020-09-14 10:38:06,23.50,23.50,23.50,66.30,901693,32,19938,-71
2020-09-14 10:38:57,23.58,23.58,23.58,65.97,898849,33,20330,-71
2020-09-14 10:39:48,23.64,23.64,23.64,64.73,901620,32,19987,-71
2020-09-14 10:40:38,23.61,23.61,23.61,64.04,899625,32,20353,-71
2020-09-14 10:41:29,23.46,23.46,23.46,64.13,901475,32,20288,-71
2020-09-14 10:42:20,23.49,23.49,23.49,66.04,902690,32,20292,-71
2020-09-14 10:43:11,23.48,23.48,23.48,65.70,904797,32,19989,-70
2020-09-14 10:44:02,23.59,23.59,23.59,65.71,904874,32,20337,-70
2020-09-14 10:44:53,23.67,23.67,23.67,64.94,904705,32,20291,-70
2020-09-14 10:45:44,23.57,23.57,23.57,65.76,901229,32,19946,-71
2020-09-14 10:46:35,23.60,23.60,23.60,65.19,901449,32,19943,-71
2020-09-14 10:47:26,23.52,23.52,23.52,65.32,902811,32,19953,-71
2020-09-14 10:48:17,23.65,23.65,23.65,65.04,904911,32,19931,-70
2020-09-14 10:49:07,23.71,23.71,23.71,66.28,904509,32,19958,-71
2020-09-14 10:49:58,23.81,23.81,23.81,64.47,904637,32,20245,-70
2020-09-14 10:50:49,23.90,23.90,23.90,63.47,901461,32,19935,-70
2020-09-14 10:51:41,23.89,23.89,23.89,63.62,901617,32,19930,-70
2020-09-14 10:52:31,24.00,24.00,24.00,64.43,902779,32,19939,-71
2020-09-14 10:53:22,24.11,24.11,24.11,63.94,904305,32,19938,-70
2020-09-14 10:54:13,24.20,24.20,24.20,64.69,901492,32,19950,-70
2020-09-14 10:55:04,24.12,24.12,24.12,62.91,901468,32,19942,-70
2020-09-14 10:55:54,24.14,24.14,24.14,63.01,899423,32,19991,-70
2020-09-14 10:56:45,24.22,24.22,24.22,64.35,901141,32,19927,-70
2020-09-14 10:57:24,24.26,24.26,24.26,64.71,902103,32,19966,-71
2020-09-14 10:58:14,24.32,24.32,24.32,65.57,901115,32,20334,-70
2020-09-14 10:59:05,24.33,24.33,24.33,63.92,900774,33,20316,-70
2020-09-14 11:00:01,24.30,24.30,24.30,63.58,899195,33,19970,-70
2020-09-14 11:00:52,24.25,24.25,24.25,62.66,899539,33,20417,-70
2020-09-14 11:01:43,24.28,24.28,24.28,62.91,900399,32,19961,-70
2020-09-14 11:02:34,24.25,24.25,24.25,63.44,899743,32,19965,-70
2020-09-14 11:03:24,24.22,24.22,24.22,62.83,901244,32,20318,-70
2020-09-14 11:04:15,24.25,24.25,24.25,62.34,896425,33,20389,-70
2020-09-14 11:05:05,24.29,24.29,24.29,62.24,892291,33,19952,-71
2020-09-14 11:05:57,24.19,24.19,24.19,60.77,896887,32,19939,-71
2020-09-14 11:06:48,24.28,24.28,24.28,61.68,902991,32,19961,-70
2020-09-14 11:07:38,24.28,24.28,24.28,63.56,904799,32,19981,-70
2020-09-14 11:08:29,24.42,24.42,24.42,63.41,904213,32,20367,-70
2020-09-14 11:09:20,24.37,24.37,24.37,62.94,904563,32,19981,-70
2020-09-14 11:10:12,24.37,24.37,24.37,61.55,904661,32,20377,-70
2020-09-14 11:11:09,24.58,24.58,24.58,60.07,904837,32,19947,-70
2020-09-14 11:11:59,24.79,24.79,24.79,59.77,905045,32,20296,-70
2020-09-14 11:12:50,24.93,24.93,24.93,63.79,904674,32,20278,-70
2020-09-14 11:13:41,25.07,25.07,25.07,63.05,904696,32,19986,-70
2020-09-14 11:14:31,25.09,25.09,25.09,60.69,898180,33,19954,-70
2020-09-14 11:15:22,24.99,24.99,24.99,60.50,899221,32,19935,-71
2020-09-14 11:16:15,25.06,25.06,25.06,62.82,901091,32,19943,-71
2020-09-14 11:17:06,25.05,25.05,25.05,60.82,901175,33,20302,-71
2020-09-14 11:17:56,25.07,25.07,25.07,59.85,901348,32,20257,-70
2020-09-14 11:18:48,25.08,25.08,25.08,60.51,902464,32,19946,-70
2020-09-14 11:19:38,25.14,25.14,25.14,60.13,903429,32,19964,-70
2020-09-14 11:20:29,25.11,25.11,25.11,60.25,902586,32,19947,-71
2020-09-14 11:21:20,25.08,25.08,25.08,61.11,901139,32,20322,-70
2020-09-14 11:22:10,25.25,25.25,25.25,60.69,901440,32,20021,-71
2020-09-14 11:23:01,25.22,25.22,25.22,58.35,901009,33,19943,-70
2020-09-14 11:23:52,25.05,25.05,25.05,58.67,896503,33,19939,-70
2020-09-14 11:24:42,25.01,25.01,25.01,59.61,894961,33,20270,-70
2020-09-14 11:25:33,24.84,24.84,24.84,59.93,898426,32,20001,-70
2020-09-14 11:26:24,24.97,24.97,24.97,60.42,901583,32,19994,-70
2020-09-14 11:27:15,25.03,25.03,25.03,60.18,901191,32,19950,-70
2020-09-14 11:28:05,25.32,25.32,25.32,60.78,902494,32,19931,-71
2020-09-14 11:28:56,25.55,25.55,25.55,59.26,901206,33,19982,-71
2020-09-14 11:29:47,25.54,25.54,25.54,57.90,901562,32,19954,-71
2020-09-14 11:30:38,25.49,25.49,25.49,57.61,902502,32,20274,-71
2020-09-14 11:31:30,25.55,25.55,25.55,58.82,904146,32,19931,-70
2020-09-14 11:32:22,25.38,25.38,25.38,56.16,904559,32,19930,-71
2020-09-14 11:33:12,25.46,25.46,25.46,56.73,898359,33,19931,-70
2020-09-14 11:34:03,25.52,25.52,25.52,57.21,895391,33,20071,-71
2020-09-14 11:34:43,25.61,25.61,25.61,57.49,896490,33,19932,-71
2020-09-14 11:35:34,25.66,25.66,25.66,58.69,894872,33,19965,-70
2020-09-14 11:36:25,25.67,25.67,25.67,56.99,898077,33,19969,-71
2020-09-14 11:37:15,25.53,25.53,25.53,56.27,900435,32,20394,-71
2020-09-14 11:38:06,25.39,25.39,25.39,58.21,904741,32,19986,-71
2020-09-14 11:38:57,25.60,25.60,25.60,57.51,904487,32,19946,-71
2020-09-14 11:39:52,25.77,25.77,25.77,58.14,901314,32,19947,-71
2020-09-14 11:40:43,25.89,25.89,25.89,57.99,901087,33,19931,-71
2020-09-14 11:41:33,26.15,26.15,26.15,55.48,902639,32,19931,-71
2020-09-14 11:42:24,26.13,26.13,26.13,55.25,904383,32,19987,-71
2020-09-14 11:43:14,26.61,26.61,26.61,54.67,901447,32,19989,-71
2020-09-14 11:44:05,26.75,26.75,26.75,55.82,901346,32,19963,-72
2020-09-14 11:44:57,26.62,26.62,26.62,55.04,902358,32,20014,-71
2020-09-14 11:45:48,26.46,26.46,26.46,54.79,900950,33,20318,-71
2020-09-14 11:46:38,26.36,26.36,26.36,54.49,901359,33,19927,-71
2020-09-14 11:47:29,26.34,26.34,26.34,53.75,901991,32,19969,-71
2020-09-14 11:48:19,26.53,26.53,26.53,55.27,900242,33,19931,-71
2020-09-14 11:49:10,26.65,26.65,26.65,53.32,898430,33,19935,-71
2020-09-14 11:50:01,26.92,26.92,26.92,53.60,900530,32,19962,-71
2020-09-14 11:50:51,27.15,27.15,27.15,52.26,904529,32,19931,-71
2020-09-14 11:51:42,27.43,27.43,27.43,53.81,901157,33,19970,-71
2020-09-14 11:52:33,27.32,27.32,27.32,52.64,901269,33,20015,-71
2020-09-14 11:53:24,27.23,27.23,27.23,52.57,902408,32,19998,-71
2020-09-14 11:54:04,27.20,27.20,27.20,53.43,901312,33,19932,-71
2020-09-14 11:54:56,26.86,26.86,26.86,54.20,898380,33,19960,-71
2020-09-14 11:55:47,26.93,26.93,26.93,56.23,899470,33,19943,-71
2020-09-14 11:56:38,26.61,26.61,26.61,54.85,901052,32,20407,-71
2020-09-14 11:57:29,26.85,26.85,26.85,54.57,898591,33,19959,-70
2020-09-14 11:58:20,26.54,26.54,26.54,53.26,898526,33,19983,-71
2020-09-14 11:59:10,27.10,27.10,27.10,53.73,897581,33,19932,-71
2020-09-14 12:00:01,26.87,26.87,26.87,54.60,898238,33,19990,-71
2020-09-14 12:00:52,27.39,27.39,27.39,53.81,902351,32,19945,-71
2020-09-14 12:01:42,27.40,27.40,27.40,51.88,905256,32,19930,-70
2020-09-14 12:02:33,27.33,27.33,27.33,53.24,903252,32,19963,-71
2020-09-14 12:03:23,27.50,27.50,27.50,50.91,901537,33,19931,-71
2020-09-14 12:04:14,27.69,27.69,27.69,51.52,902648,32,19986,-71
2020-09-14 12:05:05,27.57,27.57,27.57,51.53,904809,32,19945,-71
2020-09-14 12:05:55,27.97,27.97,27.97,50.51,901439,33,19955,-71
2020-09-14 12:06:47,28.16,28.16,28.16,49.35,898179,33,19954,-71
2020-09-14 12:07:38,28.33,28.33,28.33,49.95,899517,33,20350,-71
2020-09-14 12:08:28,28.12,28.12,28.12,49.33,895352,33,20031,-71
2020-09-14 12:09:19,27.93,27.93,27.93,49.34,896755,33,19932,-71
2020-09-14 12:10:10,28.04,28.04,28.04,49.12,897666,33,20026,-71
2020-09-14 12:11:00,27.90,27.90,27.90,51.05,898963,33,19931,-71
2020-09-14 12:11:51,27.83,27.83,27.83,50.46,898965,33,19946,-71
2020-09-14 12:12:42,27.40,27.40,27.40,50.21,899857,33,19950,-71
2020-09-14 12:13:32,27.68,27.68,27.68,50.22,902505,32,19931,-71
2020-09-14 12:14:23,27.34,27.34,27.34,49.85,905534,32,19962,-73
2020-09-14 12:15:15,27.56,27.56,27.56,50.91,905448,32,19942,-71
2020-09-14 12:16:06,27.54,27.54,27.54,50.91,905394,32,19954,-71
2020-09-14 12:16:56,27.82,27.82,27.82,49.78,901448,33,19966,-70
2020-09-14 12:17:47,28.01,28.01,28.01,49.51,895737,33,19954,-71
2020-09-14 12:18:38,28.14,28.14,28.14,49.82,897068,33,19931,-71
2020-09-14 12:19:28,28.48,28.48,28.48,49.93,897148,33,19942,-71
2020-09-14 12:20:19,28.39,28.39,28.39,48.46,900015,32,19973,-71
2020-09-14 12:21:10,28.45,28.45,28.45,49.16,899738,33,19973,-71
2020-09-14 12:22:01,28.37,28.37,28.37,49.34,901873,32,20005,-71
2020-09-14 12:22:52,28.54,28.54,28.54,49.29,906078,32,19938,-71
2020-09-14 12:23:42,28.38,28.38,28.38,48.09,905004,32,19942,-71
2020-09-14 12:24:33,28.47,28.47,28.47,47.41,900995,32,20322,-71
2020-09-14 12:25:24,28.48,28.48,28.48,47.90,899084,33,19940,-71
2020-09-14 12:26:15,28.53,28.53,28.53,47.80,897679,33,20336,-70
2020-09-14 12:27:06,28.61,28.61,28.61,47.96,898999,33,19954,-71
2020-09-14 12:27:57,28.14,28.14,28.14,49.83,898392,33,20334,-71
2020-09-14 12:28:47,28.46,28.46,28.46,48.26,897000,33,19949,-71
2020-09-14 12:29:38,28.19,28.19,28.19,48.47,900093,32,19986,-71
2020-09-14 12:30:29,28.07,28.07,28.07,48.26,900007,32,20364,-71
2020-09-14 12:31:19,28.09,28.09,28.09,48.66,902255,32,19949,-71
2020-09-14 12:32:10,28.35,28.35,28.35,48.91,902038,32,19950,-71
2020-09-14 12:33:01,28.35,28.35,28.35,48.44,901865,32,19931,-70
2020-09-14 12:33:52,28.55,28.55,28.55,47.85,901665,33,19932,-71
2020-09-14 12:34:42,28.59,28.59,28.59,46.97,901625,33,19950,-71
2020-09-14 12:35:33,28.44,28.44,28.44,47.52,903064,32,19950,-71
2020-09-14 12:36:24,28.48,28.48,28.48,47.53,905286,32,19935,-71
2020-09-14 12:37:14,29.08,29.08,29.08,46.87,904933,32,19931,-71
2020-09-14 12:38:05,29.03,29.03,29.03,46.56,901473,33,19990,-71
2020-09-14 12:38:56,28.78,28.78,28.78,46.85,903302,32,19927,-71
2020-09-14 12:39:47,28.93,28.93,28.93,46.47,898603,33,19985,-71
2020-09-14 12:40:38,29.42,29.42,29.42,47.01,900219,32,20242,-71
2020-09-14 12:41:29,29.47,29.47,29.47,47.15,902085,32,20001,-71
2020-09-14 12:42:20,29.43,29.43,29.43,47.18,901811,32,20009,-71
2020-09-14 12:43:10,29.16,29.16,29.16,46.50,901784,32,19943,-71
2020-09-14 12:44:01,28.62,28.62,28.62,48.24,902830,32,20094,-71
2020-09-14 12:44:52,28.40,28.40,28.40,48.72,901429,33,19947,-71
2020-09-14 12:45:43,28.40,28.40,28.40,49.55,901913,32,19943,-71
2020-09-14 12:46:33,28.87,28.87,28.87,47.96,898990,32,19952,-71
2020-09-14 12:47:24,28.81,28.81,28.81,47.69,899666,33,20274,-71
2020-09-14 12:48:15,28.87,28.87,28.87,46.73,898775,33,19957,-71
2020-09-14 12:49:05,28.86,28.86,28.86,45.95,898936,33,19947,-70
2020-09-14 12:49:56,29.08,29.08,29.08,45.72,901043,32,19946,-71
2020-09-14 12:50:47,29.49,29.49,29.49,45.35,904663,32,19989,-71
2020-09-14 12:51:38,29.29,29.29,29.29,44.55,902018,32,20428,-71
2020-09-14 12:52:29,29.59,29.59,29.59,44.61,900752,32,20263,-72
2020-09-14 12:53:19,29.52,29.52,29.52,44.81,899963,32,19947,-71
2020-09-14 12:54:10,28.90,28.90,28.90,45.48,903727,32,19970,-71
2020-09-14 12:55:01,29.00,29.00,29.00,45.18,901901,32,19943,-71
2020-09-14 12:55:51,28.93,28.93,28.93,45.22,902841,32,20282,-71
2020-09-14 12:56:42,29.16,29.16,29.16,45.05,905174,32,20262,-72
2020-09-14 12:57:33,29.46,29.46,29.46,45.03,898867,33,19931,-72
2020-09-14 12:58:23,29.81,29.81,29.81,45.46,898868,33,19951,-72
2020-09-14 12:59:14,30.07,30.07,30.07,44.57,901022,32,20243,-72
2020-09-14 13:00:05,30.15,30.15,30.15,43.80,902011,32,19931,-71
2020-09-14 13:00:56,30.29,30.29,30.29,42.76,901842,32,19991,-71
2020-09-14 13:01:47,30.40,30.40,30.40,41.70,896463,33,19995,-72
2020-09-14 13:02:38,30.43,30.43,30.43,41.25,898977,33,19931,-72
2020-09-14 13:03:29,30.37,30.37,30.37,42.03,898012,32,19928,-72
2020-09-14 13:04:20,30.21,30.21,30.21,42.29,901914,32,19998,-72
2020-09-14 13:05:12,29.29,29.29,29.29,43.84,896704,33,20313,-71
2020-09-14 13:06:04,29.92,29.92,29.92,43.39,898716,33,19962,-71
2020-09-14 13:06:55,29.86,29.86,29.86,43.00,900374,32,19983,-72
2020-09-14 13:07:46,30.34,30.34,30.34,42.87,898717,33,19931,-71
2020-09-14 13:08:37,30.10,30.10,30.10,42.68,898796,33,19935,-71
2020-09-14 13:09:27,29.64,29.64,29.64,45.13,900935,32,19973,-72
2020-09-14 13:10:18,29.30,29.30,29.30,46.08,901952,32,20095,-71
2020-09-14 13:11:09,29.51,29.51,29.51,45.01,901960,32,19945,-72
2020-09-14 13:12:00,29.30,29.30,29.30,45.66,901949,32,20010,-72
2020-09-14 13:12:50,29.64,29.64,29.64,45.09,903231,32,19926,-72
2020-09-14 13:13:42,29.82,29.82,29.82,44.89,901486,33,20357,-72
2020-09-14 13:14:32,30.18,30.18,30.18,44.72,901826,32,19943,-72
2020-09-14 13:15:23,29.55,29.55,29.55,46.42,903041,32,20380,-71
2020-09-14 13:16:15,29.26,29.26,29.26,46.25,900615,32,19947,-72
2020-09-14 13:17:06,29.73,29.73,29.73,45.43,898652,33,20266,-72
2020-09-14 13:17:56,29.42,29.42,29.42,46.29,901192,32,19935,-72
2020-09-14 13:18:47,29.83,29.83,29.83,44.76,898361,33,20342,-71
2020-09-14 13:19:38,29.71,29.71,29.71,44.77,898864,33,19954,-71
2020-09-14 13:20:29,29.10,29.10,29.10,47.34,894282,33,20014,-71
2020-09-14 13:21:19,29.14,29.14,29.14,47.27,898612,33,20074,-71
2020-09-14 13:22:10,29.08,29.08,29.08,47.46,900787,32,19931,-71
2020-09-14 13:23:00,28.99,28.99,28.99,48.72,904920,32,19931,-71
2020-09-14 13:23:51,28.98,28.98,28.98,47.42,904946,32,20390,-71
2020-09-14 13:24:42,29.17,29.17,29.17,48.05,905277,32,19930,-71
2020-09-14 13:25:32,29.09,29.09,29.09,48.53,905231,32,19931,-72
2020-09-14 13:26:23,28.76,28.76,28.76,48.93,905111,32,20021,-71
2020-09-14 13:27:14,29.45,29.45,29.45,48.16,901891,32,19931,-72
2020-09-14 13:28:05,29.85,29.85,29.85,46.84,898897,33,19974,-72
2020-09-14 13:28:55,30.23,30.23,30.23,45.10,896348,33,19999,-72
2020-09-14 13:29:46,29.90,29.90,29.90,46.50,896901,33,19935,-72
2020-09-14 13:30:37,30.30,30.30,30.30,46.05,897005,33,19962,-72
2020-09-14 13:31:17,30.63,30.63,30.63,44.60,899801,32,19985,-71
2020-09-14 13:32:08,31.08,31.08,31.08,43.48,898742,33,20385,-72
2020-09-14 13:32:58,30.79,30.79,30.79,44.53,898729,33,20616,-72
2020-09-14 13:33:49,30.98,30.98,30.98,43.65,900973,32,19931,-72
2020-09-14 13:34:39,31.02,31.02,31.02,44.28,905011,32,20326,-72
2020-09-14 13:35:30,31.02,31.02,31.02,43.87,901387,33,19970,-72
2020-09-14 13:36:21,31.82,31.82,31.82,42.70,895663,33,19997,-71
2020-09-14 13:37:12,31.17,31.17,31.17,44.22,893671,33,20000,-72
2020-09-14 13:38:03,29.91,29.91,29.91,46.29,897578,33,20271,-71
2020-09-14 13:38:53,30.33,30.33,30.33,44.99,902941,32,19931,-72
2020-09-14 13:39:45,30.31,30.31,30.31,45.85,901716,32,19981,-72
2020-09-14 13:40:36,29.93,29.93,29.93,46.19,901402,32,19973,-72
2020-09-14 13:41:27,29.55,29.55,29.55,46.46,903091,32,19942,-72
2020-09-14 13:42:18,29.25,29.25,29.25,47.39,901701,32,19940,-71
2020-09-14 13:42:50,29.54,29.54,29.54,46.39,901810,32,19931,-71
2020-09-14 13:43:40,29.04,29.04,29.04,47.86,898623,33,20335,-71
2020-09-14 13:44:31,28.65,28.65,28.65,48.40,900740,33,19946,-71
2020-09-14 13:45:22,28.28,28.28,28.28,50.36,902570,32,19939,-71
2020-09-14 13:46:12,28.83,28.83,28.83,48.67,904921,32,20442,-72
2020-09-14 13:47:03,28.94,28.94,28.94,48.27,902082,32,19957,-71
2020-09-14 13:47:53,28.67,28.67,28.67,48.77,900898,32,19931,-71
2020-09-14 13:48:44,28.68,28.68,28.68,48.26,901843,32,19949,-71
2020-09-14 13:49:35,28.37,28.37,28.37,48.23,900445,33,19946,-71
2020-09-14 13:50:25,28.04,28.04,28.04,49.09,901706,32,19972,-71
2020-09-14 13:51:16,27.92,27.92,27.92,49.38,902471,32,20023,-71
2020-09-14 13:52:06,27.96,27.96,27.96,49.73,898381,33,19951,-71
2020-09-14 13:52:57,28.18,28.18,28.18,50.00,898751,33,19947,-71
2020-09-14 13:53:48,27.73,27.73,27.73,50.64,901012,32,19942,-71
2020-09-14 13:54:38,27.53,27.53,27.53,52.12,901662,32,20399,-71
2020-09-14 13:55:29,27.41,27.41,27.41,52.53,895325,33,20368,-71
2020-09-14 13:56:20,27.27,27.27,27.27,52.44,892663,33,19994,-71
2020-09-14 13:57:10,27.29,27.29,27.29,51.78,894783,33,19974,-71
2020-09-14 13:58:01,27.21,27.21,27.21,51.87,902585,32,19939,-71
2020-09-14 13:58:52,26.93,26.93,26.93,52.34,901536,32,19935,-71
2020-09-14 13:59:42,26.75,26.75,26.75,53.03,897467,32,19966,-71
2020-09-14 14:00:34,26.70,26.70,26.70,53.21,893353,33,19943,-71
2020-09-14 14:01:24,26.83,26.83,26.83,53.30,896719,33,19942,-71
2020-09-14 14:02:15,26.90,26.90,26.90,52.86,900938,32,19939,-71
2020-09-14 14:03:06,26.83,26.83,26.83,52.60,904713,32,20002,-71
2020-09-14 14:03:56,26.63,26.63,26.63,53.78,901550,32,20096,-71
2020-09-14 14:04:47,26.73,26.73,26.73,52.73,901583,32,19935,-71
2020-09-14 14:05:38,26.57,26.57,26.57,53.62,901500,32,19946,-71
2020-09-14 14:06:29,26.58,26.58,26.58,53.52,902108,32,19943,-71
2020-09-14 14:07:20,26.44,26.44,26.44,53.86,901782,32,20289,-71
2020-09-14 14:08:10,26.61,26.61,26.61,53.53,898512,33,20352,-71
2020-09-14 14:09:01,26.79,26.79,26.79,52.63,898712,33,19978,-71
2020-09-14 14:09:51,26.83,26.83,26.83,52.88,899498,32,19939,-71
2020-09-14 14:10:42,26.81,26.81,26.81,52.89,902728,32,19948,-71
2020-09-14 14:11:33,26.67,26.67,26.67,52.93,904451,32,19945,-71
2020-09-14 14:12:23,26.75,26.75,26.75,52.92,901108,32,19943,-71
2020-09-14 14:13:14,26.67,26.67,26.67,52.08,901711,32,20376,-71
2020-09-14 14:14:06,26.75,26.75,26.75,52.39,904820,32,19938,-71
2020-09-14 14:14:56,26.62,26.62,26.62,53.44,904923,32,20021,-71
2020-09-14 14:15:47,26.41,26.41,26.41,52.63,901319,32,20263,-71
2020-09-14 14:16:37,26.56,26.56,26.56,52.44,901615,32,19931,-71
2020-09-14 14:17:28,26.57,26.57,26.57,52.99,897374,32,19932,-71
2020-09-14 14:18:19,26.61,26.61,26.61,52.52,900607,32,19991,-71
2020-09-14 14:19:10,26.57,26.57,26.57,52.82,900776,32,19942,-71
2020-09-14 14:20:00,26.57,26.57,26.57,52.82,901494,32,19942,-71
2020-09-14 14:20:51,26.46,26.46,26.46,54.99,898397,33,19928,-71
2020-09-14 14:21:43,26.52,26.52,26.52,53.98,899564,32,19931,-71
2020-09-14 14:22:23,26.53,26.53,26.53,53.22,899647,32,19970,-71
2020-09-14 14:23:15,26.48,26.48,26.48,53.75,897589,33,20157,-71
2020-09-14 14:24:07,26.53,26.53,26.53,54.11,898793,32,20239,-71
2020-09-14 14:24:57,26.29,26.29,26.29,53.93,901710,32,19951,-71
2020-09-14 14:25:49,26.24,26.24,26.24,54.79,902537,32,20027,-71
2020-09-14 14:26:39,26.38,26.38,26.38,53.94,901424,32,20318,-71
2020-09-14 14:27:30,26.31,26.31,26.31,53.95,901366,32,19950,-71
2020-09-14 14:28:21,26.23,26.23,26.23,53.22,898472,33,19940,-71
2020-09-14 14:29:12,26.17,26.17,26.17,53.57,899223,33,19943,-71
2020-09-14 14:30:02,26.08,26.08,26.08,53.53,902718,32,19962,-71
2020-09-14 14:30:53,26.14,26.14,26.14,53.34,904846,32,19992,-71
2020-09-14 14:31:44,26.13,26.13,26.13,52.16,904805,32,19980,-71
2020-09-14 14:32:34,26.12,26.12,26.12,52.85,904657,32,19951,-71
2020-09-14 14:33:25,26.05,26.05,26.05,51.98,901671,32,20362,-71
2020-09-14 14:34:16,26.01,26.01,26.01,52.57,898615,33,19951,-71
2020-09-14 14:35:06,25.98,25.98,25.98,53.19,899642,32,19948,-71
2020-09-14 14:35:57,26.07,26.07,26.07,53.36,901559,32,19946,-71
2020-09-14 14:36:47,26.05,26.05,26.05,53.34,902842,32,19931,-71
2020-09-14 14:37:38,26.09,26.09,26.09,53.98,904879,32,20281,-71
2020-09-14 14:38:29,26.10,26.10,26.10,53.25,901544,32,19943,-71
2020-09-14 14:39:19,26.06,26.06,26.06,53.39,901656,32,19949,-71
2020-09-14 14:40:10,26.06,26.06,26.06,53.26,902599,32,19956,-71
2020-09-14 14:41:01,26.00,26.00,26.00,53.24,901493,32,20399,-71
2020-09-14 14:41:52,25.93,25.93,25.93,53.52,901356,32,19945,-71
2020-09-14 14:42:43,25.93,25.93,25.93,53.45,902920,32,19946,-71
2020-09-14 14:43:33,25.93,25.93,25.93,52.33,904994,32,19938,-71
2020-09-14 14:44:24,25.98,25.98,25.98,52.84,904067,32,19942,-71
2020-09-14 14:45:15,25.98,25.98,25.98,52.93,901650,32,19939,-71
2020-09-14 14:46:06,25.94,25.94,25.94,53.12,900434,32,20255,-71
2020-09-14 14:46:56,25.96,25.96,25.96,53.24,899266,32,19943,-71
2020-09-14 14:47:47,25.86,25.86,25.86,54.00,901236,33,19934,-71
2020-09-14 14:48:38,25.88,25.88,25.88,54.55,901551,32,20327,-71
2020-09-14 14:49:28,25.87,25.87,25.87,53.43,901436,32,20002,-71
2020-09-14 14:50:19,25.90,25.90,25.90,52.14,901533,32,19926,-71
2020-09-14 14:51:10,25.96,25.96,25.96,53.47,898124,33,20188,-71
2020-09-14 14:52:00,26.01,26.01,26.01,53.93,898508,33,19931,-71
2020-09-14 14:52:51,25.96,25.96,25.96,53.98,899087,32,19961,-71
2020-09-14 14:53:42,25.95,25.95,25.95,51.46,898405,33,19927,-70
2020-09-14 14:54:32,25.91,25.91,25.91,51.91,898497,33,19932,-71
2020-09-14 14:55:23,25.89,25.89,25.89,51.76,899542,32,19954,-71
2020-09-14 14:56:14,25.93,25.93,25.93,51.48,901524,32,20053,-71
2020-09-14 14:57:05,25.90,25.90,25.90,52.20,901733,32,19969,-71
2020-09-14 14:57:55,25.95,25.95,25.95,51.88,898163,33,20392,-71
2020-09-14 14:58:46,25.98,25.98,25.98,52.83,901422,32,19932,-71
2020-09-14 14:59:37,25.95,25.95,25.95,53.07,901409,32,19943,-71
2020-09-14 15:00:29,26.03,26.03,26.03,52.37,898637,33,19973,-71
2020-09-14 15:01:20,26.01,26.01,26.01,51.54,897976,33,19970,-71
2020-09-14 15:02:11,26.01,26.01,26.01,51.66,898683,33,19939,-71
2020-09-14 15:03:02,25.89,25.89,25.89,51.62,901489,32,19931,-71
2020-09-14 15:03:53,25.91,25.91,25.91,52.27,898176,33,19949,-71
2020-09-14 15:04:43,26.01,26.01,26.01,51.70,897908,33,19931,-71
2020-09-14 15:05:34,26.07,26.07,26.07,51.01,899378,32,20240,-71
2020-09-14 15:06:25,26.04,26.04,26.04,50.93,897411,33,19940,-71
2020-09-14 15:07:16,26.14,26.14,26.14,51.59,893320,33,20314,-71
2020-09-14 15:08:07,26.19,26.19,26.19,51.93,896279,33,19981,-71
2020-09-14 15:08:57,26.22,26.22,26.22,51.09,899670,32,19958,-71
2020-09-14 15:09:48,26.29,26.29,26.29,50.66,898558,33,19973,-71
2020-09-14 15:10:38,26.35,26.35,26.35,50.86,898362,33,19931,-71
2020-09-14 15:11:29,26.35,26.35,26.35,52.13,893421,33,19932,-71
2020-09-14 15:12:20,26.48,26.48,26.48,50.87,895322,33,20006,-71
2020-09-14 15:13:10,26.52,26.52,26.52,50.87,896308,33,19951,-71
2020-09-14 15:14:01,26.46,26.46,26.46,52.19,898366,33,19941,-71
2020-09-14 15:14:52,26.33,26.33,26.33,52.69,899658,32,19931,-71
2020-09-14 15:15:42,26.37,26.37,26.37,52.54,901625,32,20284,-71
2020-09-14 15:16:33,26.34,26.34,26.34,52.20,901834,32,19942,-71
2020-09-14 15:17:23,26.26,26.26,26.26,52.74,901207,32,19994,-71
2020-09-14 15:18:14,26.10,26.10,26.10,53.37,898100,33,19939,-71
2020-09-14 15:18:55,26.10,26.10,26.10,53.00,894879,33,20303,-71
2020-09-14 15:19:47,25.91,25.91,25.91,54.18,892530,33,19947,-71
2020-09-14 15:20:38,25.87,25.87,25.87,53.83,889319,33,20274,-71
2020-09-14 15:21:30,25.86,25.86,25.86,54.39,893370,33,19943,-71
2020-09-14 15:22:21,25.74,25.74,25.74,54.17,895928,33,20019,-71
2020-09-14 15:23:12,25.85,25.85,25.85,54.25,897970,33,19959,-71
2020-09-14 15:24:02,25.90,25.90,25.90,54.35,896311,33,19936,-71
2020-09-14 15:24:54,25.82,25.82,25.82,53.96,898382,33,20046,-71
2020-09-14 15:25:44,25.80,25.80,25.80,53.83,897487,32,19956,-71
2020-09-14 15:26:35,25.87,25.87,25.87,54.28,901144,32,20399,-71
2020-09-14 15:27:27,25.85,25.85,25.85,54.25,901366,32,19931,-71
2020-09-14 15:28:17,25.93,25.93,25.93,53.91,901490,32,20289,-71
2020-09-14 15:29:08,25.81,25.81,25.81,54.15,901759,32,20325,-71
2020-09-14 15:29:59,25.83,25.83,25.83,53.30,898202,33,19942,-71
2020-09-14 15:30:49,25.80,25.80,25.80,53.54,892340,33,20364,-71
2020-09-14 15:31:46,25.82,25.82,25.82,53.98,894811,33,19944,-71
2020-09-14 15:32:37,25.80,25.80,25.80,54.03,896768,33,20342,-71
2020-09-14 15:33:28,25.78,25.78,25.78,53.88,899926,32,20392,-71
2020-09-14 15:34:19,25.85,25.85,25.85,53.82,894937,33,20385,-71
2020-09-14 15:35:10,25.86,25.86,25.86,53.79,895091,33,19940,-71
2020-09-14 15:36:01,25.79,25.79,25.79,54.43,896333,33,19941,-71
2020-09-14 15:36:51,25.79,25.79,25.79,54.66,896283,33,19935,-71
2020-09-14 15:37:42,25.83,25.83,25.83,54.16,892121,33,20011,-70
2020-09-14 15:38:33,25.77,25.77,25.77,54.83,890106,33,19940,-71
2020-09-14 15:39:23,25.87,25.87,25.87,54.82,892249,33,20372,-71
2020-09-14 15:40:14,25.92,25.92,25.92,54.00,897162,32,19944,-71
2020-09-14 15:41:04,25.86,25.86,25.86,54.94,902160,32,19977,-70
2020-09-14 15:41:55,25.78,25.78,25.78,55.14,898623,32,20220,-70
2020-09-14 15:42:46,25.72,25.72,25.72,55.09,900232,32,20002,-71
2020-09-14 15:43:37,25.76,25.76,25.76,54.71,898013,33,20484,-71
2020-09-14 15:44:27,25.77,25.77,25.77,55.10,899314,32,19943,-71
2020-09-14 15:45:18,25.79,25.79,25.79,55.18,901212,32,20287,-71
2020-09-14 15:46:09,25.77,25.77,25.77,54.43,900116,32,19943,-71
2020-09-14 15:47:07,25.85,25.85,25.85,54.84,901085,33,19931,-71
2020-09-14 15:47:57,25.90,25.90,25.90,55.00,896449,33,19970,-71
2020-09-14 15:48:48,25.85,25.85,25.85,54.84,896259,33,19987,-71
2020-09-14 15:49:39,25.85,25.85,25.85,54.55,898232,33,19932,-71
2020-09-14 15:50:30,25.87,25.87,25.87,54.54,898420,33,19950,-71
2020-09-14 15:51:20,25.87,25.87,25.87,54.47,893846,33,20255,-70
2020-09-14 15:52:14,25.88,25.88,25.88,54.72,893397,33,20267,-71
2020-09-14 15:53:05,25.76,25.76,25.76,55.53,896275,33,19943,-70
2020-09-14 15:53:55,25.68,25.68,25.68,55.79,896678,33,20385,-71
2020-09-14 15:54:46,25.64,25.64,25.64,55.89,898402,33,20343,-71
2020-09-14 15:55:37,25.70,25.70,25.70,55.77,901093,33,19957,-71
2020-09-14 15:56:27,25.54,25.54,25.54,56.87,901105,33,19931,-71
2020-09-14 15:57:18,25.54,25.54,25.54,55.80,901613,33,19935,-71
2020-09-14 15:58:09,25.61,25.61,25.61,55.31,901472,33,19969,-70
2020-09-14 15:58:59,25.60,25.60,25.60,55.60,901683,33,19984,-71
2020-09-14 15:59:50,25.59,25.59,25.59,55.79,901792,33,20305,-71
2020-09-14 16:00:41,25.64,25.64,25.64,55.21,901214,33,19942,-71
2020-09-14 16:01:31,25.71,25.71,25.71,55.00,901496,33,19943,-71
2020-09-14 16:02:22,25.73,25.73,25.73,55.95,900382,33,19954,-71
2020-09-14 16:03:13,25.70,25.70,25.70,55.49,902466,32,19966,-71
2020-09-14 16:04:03,25.68,25.68,25.68,55.73,904151,32,20345,-71
2020-09-14 16:04:54,25.73,25.73,25.73,55.03,903218,32,20388,-71
2020-09-14 16:05:45,25.70,25.70,25.70,55.49,901780,33,20257,-71
2020-09-14 16:06:36,25.86,25.86,25.86,55.18,901748,33,19945,-71
2020-09-14 16:07:26,25.96,25.96,25.96,54.83,901196,33,19943,-71
2020-09-14 16:08:17,25.92,25.92,25.92,54.85,901268,33,19939,-71
2020-09-14 16:08:57,25.92,25.92,25.92,54.88,901620,33,19946,-71
2020-09-14 16:09:28,25.76,25.76,25.76,56.48,898011,33,19954,-71
2020-09-14 16:10:08,25.86,25.86,25.86,55.64,898337,33,20359,-71
2020-09-14 16:10:59,25.80,25.80,25.80,55.01,898384,33,20002,-71
2020-09-14 16:11:50,25.60,25.60,25.60,55.83,897637,33,19962,-71
2020-09-14 16:12:41,25.59,25.59,25.59,56.35,898363,33,19993,-71
2020-09-14 16:13:32,25.65,25.65,25.65,56.25,896253,33,20299,-71
2020-09-14 16:14:23,25.57,25.57,25.57,56.21,901242,33,20289,-71
2020-09-14 16:15:14,25.67,25.67,25.67,55.92,899337,33,19947,-71
2020-09-14 16:16:04,25.64,25.64,25.64,55.92,890871,33,19932,-71
2020-09-14 16:16:56,25.67,25.67,25.67,55.97,897661,33,19947,-71
2020-09-14 16:17:47,25.74,25.74,25.74,56.14,902677,32,20345,-71
2020-09-14 16:18:37,25.70,25.70,25.70,56.42,903331,32,19947,-71
2020-09-14 16:19:28,25.68,25.68,25.68,56.03,901466,33,20056,-71
2020-09-14 16:20:19,25.65,25.65,25.65,56.51,901658,33,19947,-71
2020-09-14 16:21:10,25.58,25.58,25.58,56.75,900069,33,19951,-71
2020-09-14 16:22:01,25.49,25.49,25.49,56.76,898446,33,19942,-71
2020-09-14 16:22:51,25.39,25.39,25.39,57.14,899172,33,19961,-71
2020-09-14 16:23:42,25.40,25.40,25.40,57.10,901334,33,19965,-71
2020-09-14 16:24:33,25.42,25.42,25.42,57.07,901532,33,19945,-71
2020-09-14 16:25:23,25.44,25.44,25.44,56.91,900172,33,19935,-70
2020-09-14 16:26:14,25.47,25.47,25.47,57.25,899569,33,19970,-71
2020-09-14 16:27:04,25.40,25.40,25.40,57.61,901641,33,19943,-71
2020-09-14 16:27:55,25.48,25.48,25.48,57.20,901329,33,19961,-71
2020-09-14 16:28:46,25.54,25.54,25.54,57.17,901224,33,20348,-71
2020-09-14 16:29:36,25.66,25.66,25.66,56.49,897197,33,19951,-71
2020-09-14 16:30:27,25.76,25.76,25.76,56.45,894976,33,20292,-71
2020-09-14 16:31:17,25.84,25.84,25.84,56.20,896580,33,19940,-71
2020-09-14 16:32:08,25.83,25.83,25.83,56.78,898472,33,19970,-71
2020-09-14 16:32:59,25.90,25.90,25.90,56.74,899444,33,20054,-71
2020-09-14 16:33:49,26.06,26.06,26.06,56.18,900779,33,20321,-71
2020-09-14 16:34:40,26.01,26.01,26.01,55.63,901490,33,19974,-71
2020-09-14 16:35:31,26.26,26.26,26.26,55.03,898171,33,19986,-71
2020-09-14 16:36:21,26.23,26.23,26.23,55.72,898299,33,19936,-71
2020-09-14 16:37:12,26.30,26.30,26.30,55.37,899140,33,19971,-71
2020-09-14 16:38:02,26.36,26.36,26.36,54.72,901757,33,19955,-71
2020-09-14 16:38:53,26.44,26.44,26.44,54.82,900319,33,19947,-71
2020-09-14 16:39:44,26.72,26.72,26.72,54.31,901153,33,19935,-71
2020-09-14 16:40:34,26.46,26.46,26.46,54.55,901509,33,19939,-71
2020-09-14 16:41:25,26.39,26.39,26.39,54.92,901687,33,19976,-71
2020-09-14 16:42:15,26.31,26.31,26.31,54.65,895107,33,20003,-71
2020-09-14 16:43:06,26.31,26.31,26.31,55.14,892167,33,19962,-71
2020-09-14 16:43:57,26.45,26.45,26.45,54.63,890872,33,19944,-71
2020-09-14 16:44:47,26.25,26.25,26.25,54.89,894492,33,19979,-71
2020-09-14 16:45:38,26.41,26.41,26.41,54.54,899210,33,19943,-71
2020-09-14 16:46:28,26.29,26.29,26.29,54.74,901041,33,20275,-71
2020-09-14 16:47:19,26.35,26.35,26.35,54.79,897944,33,19962,-71
2020-09-14 16:48:10,26.28,26.28,26.28,54.79,894063,33,19946,-71
2020-09-14 16:49:00,26.08,26.08,26.08,55.27,895090,33,20011,-71
2020-09-14 16:49:52,26.00,26.00,26.00,55.50,899041,33,20489,-71
2020-09-14 16:50:42,25.85,25.85,25.85,56.19,900052,33,20005,-71
2020-09-14 16:51:33,25.84,25.84,25.84,56.07,903134,32,19935,-71
2020-09-14 16:52:25,25.76,25.76,25.76,56.50,904579,32,19935,-71
2020-09-14 16:53:15,25.60,25.60,25.60,56.90,900064,33,19942,-71
2020-09-14 16:54:06,25.39,25.39,25.39,57.44,900124,33,19979,-71
2020-09-14 16:54:57,25.40,25.40,25.40,57.55,902484,32,19989,-71
2020-09-14 16:55:47,25.29,25.29,25.29,57.82,900515,32,19930,-71
2020-09-14 16:56:38,25.11,25.11,25.11,58.56,900663,32,20357,-71
2020-09-14 16:57:29,25.09,25.09,25.09,58.49,899764,32,19943,-71
2020-09-14 16:58:19,25.04,25.04,25.04,58.72,897700,33,19931,-71
2020-09-14 16:59:10,25.00,25.00,25.00,58.77,897515,32,19960,-71
2020-09-14 17:00:01,25.02,25.02,25.02,58.77,902077,32,19953,-71
2020-09-14 17:00:51,24.88,24.88,24.88,59.15,901804,32,19958,-71
2020-09-14 17:01:42,24.75,24.75,24.75,59.56,898920,33,19982,-71
2020-09-14 17:02:32,24.68,24.68,24.68,59.96,897810,33,19995,-71
2020-09-14 17:03:23,24.50,24.50,24.50,60.28,900106,32,19943,-71
2020-09-14 17:04:14,24.28,24.28,24.28,62.35,898505,33,19982,-71
2020-09-14 17:05:05,24.07,24.07,24.07,62.76,897279,33,20327,-71
2020-09-14 17:05:55,23.90,23.90,23.90,63.26,899925,32,19994,-71
2020-09-14 17:06:46,23.79,23.79,23.79,63.52,902074,32,19998,-71
2020-09-14 17:07:36,23.63,23.63,23.63,63.83,901357,33,19931,-71
2020-09-14 17:08:28,23.46,23.46,23.46,64.52,902130,32,19949,-71
2020-09-14 17:09:18,23.35,23.35,23.35,64.86,901573,32,19943,-70
2020-09-14 17:10:09,23.27,23.27,23.27,65.35,903599,32,20362,-71
2020-09-14 17:10:59,23.16,23.16,23.16,65.57,898799,33,19974,-71
2020-09-14 17:11:50,23.06,23.06,23.06,65.76,899981,32,19978,-70
2020-09-14 17:12:56,22.99,22.99,22.99,66.03,901873,32,19943,-71
2020-09-14 17:13:56,22.91,22.91,22.91,66.31,902253,32,19930,-71
2020-09-14 17:14:55,22.80,22.80,22.80,66.68,901990,32,19939,-71
2020-09-14 17:15:26,22.69,22.69,22.69,67.39,901565,32,19958,-71
2020-09-14 17:16:16,22.58,22.58,22.58,67.70,898658,33,20437,-71
2020-09-14 17:17:07,22.54,22.54,22.54,67.80,898370,33,19931,-70
2020-09-14 17:17:58,22.46,22.46,22.46,67.93,901757,32,19962,-71
2020-09-14 17:18:48,22.41,22.41,22.41,68.17,901617,32,19943,-70
2020-09-14 17:19:39,22.33,22.33,22.33,68.40,902024,32,20400,-71
2020-09-14 17:20:29,22.24,22.24,22.24,68.94,902123,32,19982,-70
2020-09-14 17:21:20,22.14,22.14,22.14,69.28,901672,32,19942,-70
2020-09-14 17:22:11,22.07,22.07,22.07,69.79,904747,32,20021,-70
2020-09-14 17:23:01,21.98,21.98,21.98,70.19,900465,32,19961,-70
2020-09-14 17:23:52,21.88,21.88,21.88,70.63,901833,32,19931,-70
2020-09-14 17:24:42,21.82,21.82,21.82,70.63,901478,32,19939,-70
2020-09-14 17:25:33,21.78,21.78,21.78,70.77,898692,33,19962,-70
2020-09-14 17:26:31,21.73,21.73,21.73,70.90,898466,33,19932,-70
2020-09-14 17:27:22,21.67,21.67,21.67,71.26,900144,32,19936,-70
2020-09-14 17:28:13,21.62,21.62,21.62,71.37,896861,33,19970,-71
2020-09-14 17:29:03,21.58,21.58,21.58,71.48,897698,32,19944,-70
2020-09-14 17:29:54,21.52,21.52,21.52,71.74,898623,33,20348,-70
2020-09-14 17:30:46,21.48,21.48,21.48,71.92,899716,32,19931,-70
2020-09-14 17:31:36,21.43,21.43,21.43,72.17,901709,32,19955,-70
2020-09-14 17:32:27,21.39,21.39,21.39,72.29,901768,32,19961,-70
2020-09-14 17:33:18,21.41,21.41,21.41,72.43,904758,32,19947,-70
2020-09-14 17:34:09,21.39,21.39,21.39,72.38,901405,33,19931,-70
2020-09-14 17:34:59,21.34,21.34,21.34,72.53,898361,33,20388,-70
2020-09-14 17:35:50,21.32,21.32,21.32,72.71,899859,32,19943,-70
2020-09-14 17:36:41,21.27,21.27,21.27,72.74,901996,32,19998,-70
2020-09-14 17:37:32,21.24,21.24,21.24,72.79,901957,32,20310,-70
2020-09-14 17:38:22,21.21,21.21,21.21,72.98,902116,32,20349,-70
2020-09-14 17:39:16,21.18,21.18,21.18,73.08,898466,33,20293,-70
2020-09-14 17:40:06,21.18,21.18,21.18,73.27,895565,33,20341,-70
2020-09-14 17:40:57,21.16,21.16,21.16,73.25,895272,33,19965,-70
2020-09-14 17:41:48,21.13,21.13,21.13,73.35,896367,33,19952,-70
2020-09-14 17:42:39,21.11,21.11,21.11,73.44,895224,33,19951,-70
2020-09-14 17:43:29,21.07,21.07,21.07,73.63,895592,33,19950,-70
2020-09-14 17:44:20,21.03,21.03,21.03,73.65,873582,32,810786,-70
2020-09-14 17:45:10,21.02,21.02,21.02,73.67,901766,32,20302,-70
2020-09-14 17:46:01,20.99,20.99,20.99,73.88,901707,32,19977,-70
2020-09-14 17:46:52,20.96,20.96,20.96,73.96,901310,32,20050,-70
2020-09-14 17:47:43,20.94,20.94,20.94,73.91,897636,33,19967,-70
2020-09-14 17:48:34,20.96,20.96,20.96,74.09,895398,33,20345,-70
2020-09-14 17:49:24,20.93,20.93,20.93,74.23,894487,33,19932,-70
2020-09-14 17:50:15,20.91,20.91,20.91,74.13,895244,33,19958,-70
2020-09-14 17:51:06,20.87,20.87,20.87,74.27,893523,33,19982,-70
2020-09-14 17:51:57,20.82,20.82,20.82,74.53,900847,32,19954,-70
2020-09-14 17:52:47,20.78,20.78,20.78,74.85,900742,32,20014,-70
2020-09-14 17:53:38,20.76,20.76,20.76,75.08,901551,32,19979,-70
2020-09-14 17:54:28,20.72,20.72,20.72,75.50,898213,33,19947,-70
2020-09-14 17:55:20,20.67,20.67,20.67,76.04,898528,33,19947,-70
2020-09-14 17:56:11,20.60,20.60,20.60,76.08,899377,32,20381,-70
2020-09-14 17:57:01,20.54,20.54,20.54,76.45,900523,32,20350,-70
2020-09-14 17:57:52,20.49,20.49,20.49,76.65,897584,33,19995,-70
2020-09-14 17:58:42,20.46,20.46,20.46,76.72,896881,33,19936,-70
2020-09-14 17:59:40,20.43,20.43,20.43,77.17,899898,32,19958,-70
2020-09-14 18:00:33,20.40,20.40,20.40,77.28,902103,32,19939,-70
2020-09-14 18:01:24,20.38,20.38,20.38,76.99,898639,33,19950,-70
2020-09-14 18:02:14,20.37,20.37,20.37,76.67,898492,33,20004,-70
2020-09-14 18:03:05,20.39,20.39,20.39,76.54,897664,33,19998,-70
2020-09-14 18:03:56,20.39,20.39,20.39,76.75,894757,33,19932,-70
2020-09-14 18:04:46,20.38,20.38,20.38,76.29,898756,33,20377,-70
2020-09-14 18:05:38,20.35,20.35,20.35,76.22,899931,32,20011,-70
2020-09-14 18:06:28,20.34,20.34,20.34,76.07,900449,32,19948,-70
2020-09-14 18:07:19,20.33,20.33,20.33,76.05,894481,33,19940,-70
2020-09-14 18:08:10,20.31,20.31,20.31,76.36,898661,33,19931,-70
2020-09-14 18:09:00,20.29,20.29,20.29,76.31,898712,33,19978,-70
2020-09-14 18:09:51,20.32,20.32,20.32,76.26,901705,32,19931,-70
2020-09-14 18:10:41,20.30,20.30,20.30,76.25,898640,33,20317,-70
2020-09-14 18:11:32,20.29,20.29,20.29,76.12,894489,33,19943,-70
2020-09-14 18:12:23,20.27,20.27,20.27,76.25,893754,33,19952,-70
2020-09-14 18:13:14,20.29,20.29,20.29,76.33,896632,33,19940,-70
2020-09-14 18:14:04,20.29,20.29,20.29,76.33,898818,33,20235,-70
2020-09-14 18:14:44,20.28,20.28,20.28,76.46,896711,33,19931,-70
2020-09-14 18:15:24,20.25,20.25,20.25,76.41,892486,33,19978,-70
2020-09-14 18:16:15,20.24,20.24,20.24,76.73,892423,33,20071,-70
2020-09-14 18:17:05,20.20,20.20,20.20,76.80,892396,33,19955,-70
2020-09-14 18:17:56,20.19,20.19,20.19,76.97,893610,33,19998,-70
2020-09-14 18:18:47,20.15,20.15,20.15,77.52,895774,33,19940,-70
2020-09-14 18:19:38,20.13,20.13,20.13,77.70,894886,33,19951,-70
2020-09-14 18:20:28,20.09,20.09,20.09,78.34,897248,33,20326,-70
2020-09-14 18:21:19,20.06,20.06,20.06,78.49,894593,33,20256,-70
2020-09-14 18:22:10,20.01,20.01,20.01,78.73,895638,33,19932,-69
2020-09-14 18:23:01,19.94,19.94,19.94,78.85,899531,32,19950,-70
2020-09-14 18:23:52,19.88,19.88,19.88,79.14,900647,32,19931,-70
2020-09-14 18:24:43,19.81,19.81,19.81,79.21,899760,33,20416,-70
2020-09-14 18:25:33,19.77,19.77,19.77,79.66,901995,32,20242,-70
2020-09-14 18:26:25,19.72,19.72,19.72,79.60,901600,32,19935,-70
2020-09-14 18:27:16,19.68,19.68,19.68,79.72,901345,33,19945,-70
2020-09-14 18:28:06,19.63,19.63,19.63,79.79,898604,33,20228,-70
2020-09-14 18:28:57,19.60,19.60,19.60,79.94,899566,32,19951,-70
2020-09-14 18:29:47,19.56,19.56,19.56,79.90,900625,32,20009,-70
2020-09-14 18:30:38,19.49,19.49,19.49,80.08,902749,32,19947,-70
2020-09-14 18:31:28,19.44,19.44,19.44,80.29,902560,32,19982,-70
2020-09-14 18:32:19,19.41,19.41,19.41,80.43,899851,32,19946,-70
2020-09-14 18:33:10,19.36,19.36,19.36,80.58,902771,32,19951,-70
2020-09-14 18:34:01,19.31,19.31,19.31,80.98,904405,32,19935,-70
2020-09-14 18:34:51,19.29,19.29,19.29,81.70,903819,32,19935,-70
2020-09-14 18:35:42,19.25,19.25,19.25,82.40,901703,32,19981,-70
2020-09-14 18:36:32,19.27,19.27,19.27,83.00,901821,32,19954,-70
2020-09-14 18:37:31,19.21,19.21,19.21,83.35,901913,32,19954,-70
2020-09-14 18:38:21,19.16,19.16,19.16,83.31,901929,32,19940,-70
2020-09-14 18:39:12,19.11,19.11,19.11,83.36,898999,33,20077,-70
2020-09-14 18:40:02,19.09,19.09,19.09,83.40,898863,33,20344,-70
2020-09-14 18:40:53,19.05,19.05,19.05,83.59,902913,32,19939,-70
2020-09-14 18:41:44,19.04,19.04,19.04,83.77,904542,32,19942,-70
2020-09-14 18:42:34,19.02,19.02,19.02,83.76,903593,32,19945,-70
2020-09-14 18:43:25,19.00,19.00,19.00,83.95,902641,32,19995,-70
2020-09-14 18:44:16,18.99,18.99,18.99,83.63,904655,32,20250,-70
2020-09-14 18:45:06,18.99,18.99,18.99,83.36,903618,32,19944,-70
2020-09-14 18:45:57,18.99,18.99,18.99,83.58,903819,32,19934,-69
2020-09-14 18:46:48,18.96,18.96,18.96,83.61,904727,32,20320,-70
2020-09-14 18:47:39,18.93,18.93,18.93,83.75,903432,32,20253,-70
2020-09-14 18:48:29,18.92,18.92,18.92,83.67,904648,32,19956,-70
2020-09-14 18:49:20,18.87,18.87,18.87,83.81,903516,32,19972,-70
2020-09-14 18:50:10,18.86,18.86,18.86,84.20,898174,33,19931,-70
2020-09-14 18:51:02,18.81,18.81,18.81,84.40,899650,32,19940,-70
2020-09-14 18:51:53,18.77,18.77,18.77,84.56,899683,32,20070,-70
2020-09-14 18:52:43,18.73,18.73,18.73,84.71,901503,32,20270,-70
2020-09-14 18:53:34,18.69,18.69,18.69,84.96,897321,33,20013,-70
2020-09-14 18:54:24,18.66,18.66,18.66,85.28,896567,33,19932,-70
2020-09-14 18:55:15,18.62,18.62,18.62,85.42,899129,33,19941,-70
2020-09-14 18:56:06,18.57,18.57,18.57,85.66,901613,32,20006,-70
2020-09-14 18:56:56,18.55,18.55,18.55,85.72,901654,32,20310,-69
2020-09-14 18:57:47,18.53,18.53,18.53,86.11,901596,32,19935,-70
2020-09-14 18:58:37,18.52,18.52,18.52,87.07,901504,32,20317,-70
2020-09-14 18:59:28,18.51,18.51,18.51,87.65,901384,32,19965,-70
2020-09-14 19:00:19,18.45,18.45,18.45,88.35,900746,32,19931,-70
2020-09-14 19:01:09,18.42,18.42,18.42,88.20,899674,32,19985,-70
2020-09-14 19:02:00,18.43,18.43,18.43,88.13,901666,32,20348,-70
2020-09-14 19:02:51,18.44,18.44,18.44,88.15,898464,33,19936,-70
2020-09-14 19:03:43,18.42,18.42,18.42,88.28,896598,33,19955,-70
2020-09-14 19:04:33,18.36,18.36,18.36,88.59,895360,33,19978,-70
2020-09-14 19:05:24,18.33,18.33,18.33,88.74,899732,32,20361,-70
2020-09-14 19:06:15,18.28,18.28,18.28,88.83,899584,32,19951,-70
2020-09-14 19:07:05,18.24,18.24,18.24,89.01,895009,33,19986,-70
2020-09-14 19:07:56,18.19,18.19,18.19,89.09,896273,33,19960,-70
2020-09-14 19:08:47,18.17,18.17,18.17,89.11,900700,32,19955,-70
2020-09-14 19:09:38,18.14,18.14,18.14,89.17,900516,32,19989,-70
2020-09-14 19:10:29,18.10,18.10,18.10,89.29,899705,32,19950,-70
2020-09-14 19:11:19,18.08,18.08,18.08,89.49,902836,32,20393,-69
2020-09-14 19:12:10,18.06,18.06,18.06,89.48,900628,32,20258,-70
2020-09-14 19:13:03,18.02,18.02,18.02,89.54,901586,32,19951,-70
2020-09-14 19:13:54,17.99,17.99,17.99,89.61,898342,33,20220,-70
2020-09-14 19:14:54,17.96,17.96,17.96,89.61,898470,33,19937,-70
2020-09-14 19:15:46,17.92,17.92,17.92,89.65,900639,32,19943,-70
2020-09-14 19:16:36,17.90,17.90,17.90,89.82,903912,32,20065,-70
2020-09-14 19:17:27,17.87,17.87,17.87,89.99,904566,32,19938,-70
2020-09-14 19:18:19,17.84,17.84,17.84,89.94,903383,32,19981,-70
2020-09-14 19:19:09,17.81,17.81,17.81,90.02,904631,32,19939,-70
2020-09-14 19:20:00,17.81,17.81,17.81,90.08,899929,33,19930,-70
2020-09-14 19:20:51,17.79,17.79,17.79,90.24,898603,33,19995,-70
2020-09-14 19:21:41,17.76,17.76,17.76,90.38,900545,32,19935,-70
2020-09-14 19:22:32,17.74,17.74,17.74,90.54,904515,32,20144,-70
2020-09-14 19:23:23,17.72,17.72,17.72,90.74,903694,32,19965,-69
2020-09-14 19:24:13,17.68,17.68,17.68,90.83,901507,32,19931,-70
2020-09-14 19:25:04,17.66,17.66,17.66,91.07,900412,32,20556,-70
2020-09-14 19:25:55,17.61,17.61,17.61,91.21,899627,32,20341,-69
2020-09-14 19:26:46,17.62,17.62,17.62,91.31,899482,32,19991,-70
2020-09-14 19:27:37,17.61,17.61,17.61,91.27,898290,33,19962,-70
2020-09-14 19:28:27,17.57,17.57,17.57,91.48,899808,32,19947,-70
2020-09-14 19:29:18,17.54,17.54,17.54,91.58,901645,32,19942,-70
2020-09-14 19:30:10,17.53,17.53,17.53,91.67,898408,33,19938,-70
2020-09-14 19:31:01,17.52,17.52,17.52,91.63,898064,33,19994,-70
2020-09-14 19:31:52,17.50,17.50,17.50,91.80,898487,33,20263,-70
2020-09-14 19:32:43,17.49,17.49,17.49,91.74,897653,32,19943,-70
2020-09-14 19:33:33,17.47,17.47,17.47,91.92,900398,32,19974,-70
2020-09-14 19:34:24,17.46,17.46,17.46,92.18,902544,32,19973,-70
2020-09-14 19:35:15,17.44,17.44,17.44,92.12,900430,32,20041,-70
2020-09-14 19:36:05,17.41,17.41,17.41,92.43,897975,33,20349,-70
2020-09-14 19:36:56,17.40,17.40,17.40,92.73,898253,33,19959,-70
2020-09-14 19:37:46,17.37,17.37,17.37,92.87,898087,33,19943,-70
2020-09-14 19:38:37,17.35,17.35,17.35,93.20,895030,33,19943,-70
2020-09-14 19:39:28,17.34,17.34,17.34,93.58,896466,33,20001,-70
2020-09-14 19:40:18,17.30,17.30,17.30,93.62,897438,32,19961,-70
2020-09-14 19:40:50,17.28,17.28,17.28,93.74,901281,32,19972,-70
2020-09-14 19:41:41,17.28,17.28,17.28,93.94,901481,32,20318,-70
2020-09-14 19:42:32,17.26,17.26,17.26,93.79,904589,32,20374,-70
2020-09-14 19:43:23,17.23,17.23,17.23,94.24,904405,32,19994,-70
2020-09-14 19:44:14,17.20,17.20,17.20,94.34,900374,32,19954,-70
2020-09-14 19:45:04,17.18,17.18,17.18,94.39,894889,33,19954,-69
2020-09-14 19:45:55,17.15,17.15,17.15,94.38,897559,32,19947,-70
2020-09-14 19:46:46,17.15,17.15,17.15,94.44,902128,32,19947,-70
2020-09-14 19:47:38,17.13,17.13,17.13,94.43,901400,32,19958,-69
2020-09-14 19:48:29,17.11,17.11,17.11,94.45,898158,33,19981,-70
2020-09-14 19:49:20,17.08,17.08,17.08,94.46,899685,33,19944,-70
2020-09-14 19:50:10,17.07,17.07,17.07,94.47,898031,33,20358,-70
2020-09-14 19:51:01,17.04,17.04,17.04,94.61,900315,33,20395,-70
2020-09-14 19:51:52,17.03,17.03,17.03,94.62,902633,32,20001,-70
2020-09-14 19:52:42,16.99,16.99,16.99,94.65,900324,33,19961,-70
2020-09-14 19:53:34,16.98,16.98,16.98,94.70,895402,33,19968,-70
2020-09-14 19:54:25,16.95,16.95,16.95,94.79,896475,33,19962,-69
2020-09-14 19:55:15,16.95,16.95,16.95,94.86,896264,33,19959,-69
2020-09-14 19:56:06,16.91,16.91,16.91,95.01,897047,33,19995,-70
2020-09-14 19:56:57,16.89,16.89,16.89,95.06,899335,33,19931,-70
2020-09-14 19:57:47,16.87,16.87,16.87,95.27,902653,32,19931,-70
2020-09-14 19:58:38,16.84,16.84,16.84,95.58,904518,32,20014,-70
2020-09-14 19:59:29,16.81,16.81,16.81,95.66,903022,32,19934,-70
2020-09-14 20:00:20,16.81,16.81,16.81,95.78,901475,33,19982,-70
2020-09-14 20:01:00,16.78,16.78,16.78,96.00,901406,33,19991,-69
2020-09-14 20:01:40,16.75,16.75,16.75,96.15,901445,33,19939,-69
2020-09-14 20:02:20,16.75,16.75,16.75,96.28,901533,33,19961,-70
2020-09-14 20:03:00,16.74,16.74,16.74,96.67,901400,33,19943,-69
2020-09-14 20:03:40,16.72,16.72,16.72,96.86,898482,33,19966,-70
2020-09-14 20:04:31,16.71,16.71,16.71,97.06,901577,33,19986,-70
2020-09-14 20:05:32,16.70,16.70,16.70,97.24,904456,32,19952,-69
2020-09-14 20:06:27,16.67,16.67,16.67,97.40,902203,32,20368,-69
2020-09-14 20:07:28,16.66,16.66,16.66,97.58,904609,32,19950,-70
2020-09-14 20:08:28,16.63,16.63,16.63,97.75,898941,33,19986,-70
2020-09-14 20:09:18,16.62,16.62,16.62,97.74,901562,33,19951,-69
2020-09-14 20:10:09,16.60,16.60,16.60,97.73,901482,33,19935,-70
2020-09-14 20:11:00,16.60,16.60,16.60,97.87,901564,33,19931,-70
2020-09-14 20:12:01,16.60,16.60,16.60,97.80,901568,33,19943,-69
2020-09-14 20:12:55,16.57,16.57,16.57,97.79,900518,33,19931,-70
2020-09-14 20:13:35,16.55,16.55,16.55,97.72,901575,33,19931,-70
2020-09-14 20:14:31,16.53,16.53,16.53,97.72,895660,33,20266,-70
2020-09-14 20:15:22,16.52,16.52,16.52,97.82,898223,33,19986,-70
2020-09-14 20:16:13,16.52,16.52,16.52,97.91,896927,33,20368,-70
2020-09-14 20:17:04,16.49,16.49,16.49,97.86,898465,33,20294,-70
2020-09-14 20:17:56,16.47,16.47,16.47,98.00,900905,32,19993,-70
2020-09-14 20:18:46,16.45,16.45,16.45,98.05,904159,32,19976,-70
2020-09-14 20:19:38,16.43,16.43,16.43,98.11,904564,32,19931,-70
2020-09-14 20:20:28,16.43,16.43,16.43,98.14,903474,32,20313,-70
2020-09-14 20:20:59,16.41,16.41,16.41,98.14,898230,33,19943,-70
2020-09-14 20:21:51,16.40,16.40,16.40,98.24,895503,33,19950,-69
2020-09-14 20:22:45,16.39,16.39,16.39,98.21,895574,33,19947,-69
2020-09-14 20:23:35,16.36,16.36,16.36,98.25,896791,33,19935,-70
2020-09-14 20:24:26,16.33,16.33,16.33,98.41,899557,33,19939,-70
2020-09-14 20:25:17,16.30,16.30,16.30,98.50,902515,32,19936,-69
2020-09-14 20:26:07,16.29,16.29,16.29,98.38,900232,33,19935,-70
2020-09-14 20:26:58,16.27,16.27,16.27,98.41,898378,33,20392,-69
2020-09-14 20:27:49,16.26,16.26,16.26,98.56,902540,32,20022,-70
2020-09-14 20:28:29,16.23,16.23,16.23,98.99,901414,33,20321,-70
2020-09-14 20:29:19,16.22,16.22,16.22,99.14,901560,33,19991,-70
2020-09-14 20:30:10,16.19,16.19,16.19,99.25,901944,32,19946,-69
2020-09-14 20:31:01,16.18,16.18,16.18,99.47,905201,32,19934,-69
2020-09-14 20:31:51,16.16,16.16,16.16,99.58,905174,32,20371,-70
2020-09-14 20:32:42,16.15,16.15,16.15,99.85,905111,32,19947,-69
2020-09-14 20:33:32,16.14,16.14,16.14,100.00,903973,32,20008,-70
2020-09-14 20:34:24,16.12,16.12,16.12,99.97,905082,32,19941,-70
2020-09-14 20:35:15,16.12,16.12,16.12,100.00,905076,32,19942,-69
2020-09-14 20:36:05,16.12,16.12,16.12,100.00,901871,32,19949,-69
2020-09-14 20:37:00,16.10,16.10,16.10,100.00,900937,32,19943,-70
2020-09-14 20:37:52,16.09,16.09,16.09,100.00,900289,32,19951,-69
2020-09-14 20:38:42,16.08,16.08,16.08,100.00,902036,32,19976,-71
2020-09-14 20:39:22,16.07,16.07,16.07,100.00,901623,32,19985,-71
2020-09-14 20:40:13,16.07,16.07,16.07,100.00,896003,33,19935,-71
2020-09-14 20:40:53,16.05,16.05,16.05,100.00,895857,33,20390,-70
2020-09-14 20:41:43,16.05,16.05,16.05,100.00,892739,33,19944,-71
2020-09-14 20:42:21,16.03,16.03,16.03,100.00,898760,33,20311,-71
2020-09-14 20:43:12,16.02,16.02,16.02,100.00,899029,33,19963,-70
2020-09-14 20:44:03,16.00,16.00,16.00,100.00,899337,33,19955,-71
2020-09-14 20:44:53,15.99,15.99,15.99,100.00,903487,32,19966,-71
2020-09-14 20:45:44,15.98,15.98,15.98,100.00,906009,32,19969,-71
2020-09-14 20:46:25,15.97,15.97,15.97,100.00,902609,32,19931,-71
2020-09-14 20:47:08,15.95,15.95,15.95,100.00,899632,33,19946,-71
2020-09-14 20:47:46,15.94,15.94,15.94,100.00,899330,33,19938,-71
2020-09-14 20:48:26,15.93,15.93,15.93,100.00,899760,33,20009,-72
2020-09-14 20:48:57,15.91,15.91,15.91,100.00,899782,33,19979,-71
2020-09-14 20:49:27,15.89,15.89,15.89,100.00,899836,33,20311,-72
2020-09-14 20:49:59,15.88,15.88,15.88,100.00,896280,33,20025,-72
2020-09-14 20:50:31,15.88,15.88,15.88,100.00,899596,33,20047,-72
2020-09-14 20:51:11,15.86,15.86,15.86,100.00,896585,33,20002,-71
2020-09-14 20:51:51,15.86,15.86,15.86,100.00,893183,33,20310,-72
2020-09-14 20:52:31,15.85,15.85,15.85,100.00,893535,33,19946,-72
2020-09-14 20:53:11,15.84,15.84,15.84,100.00,899482,33,20360,-72
2020-09-14 20:53:42,15.84,15.84,15.84,100.00,899645,33,19942,-71
2020-09-14 20:54:13,15.84,15.84,15.84,100.00,899358,33,19987,-72
2020-09-14 20:55:04,15.83,15.83,15.83,100.00,900602,32,19957,-72
2020-09-14 20:55:35,15.81,15.81,15.81,100.00,893151,33,19935,-72
2020-09-14 20:56:16,15.81,15.81,15.81,100.00,890301,33,19971,-72
2020-09-14 20:56:56,15.80,15.80,15.80,100.00,890363,33,19947,-71
2020-09-14 20:57:47,15.79,15.79,15.79,100.00,897551,33,19935,-71
2020-09-14 20:58:45,15.77,15.77,15.77,100.00,896476,33,20281,-71
2020-09-14 20:59:35,15.76,15.76,15.76,100.00,893395,33,19948,-71
2020-09-14 21:00:26,15.76,15.76,15.76,100.00,901199,32,19943,-71
2020-09-14 21:01:16,15.73,15.73,15.73,100.00,904658,32,19965,-71
2020-09-14 21:01:56,15.71,15.71,15.71,100.00,902414,32,19984,-71
2020-09-14 21:02:36,15.69,15.69,15.69,100.00,899256,33,20046,-71
2020-09-14 21:03:16,15.69,15.69,15.69,100.00,890093,33,19941,-71
2020-09-14 21:03:56,15.68,15.68,15.68,100.00,896508,33,19952,-71
2020-09-14 21:04:36,15.65,15.65,15.65,100.00,893187,33,19943,-71
2020-09-14 21:05:27,15.65,15.65,15.65,100.00,896311,33,19980,-71
2020-09-14 21:06:07,15.65,15.65,15.65,100.00,899169,33,19966,-71
2020-09-14 21:06:47,15.60,15.60,15.60,100.00,899315,33,20345,-71
2020-09-14 21:07:38,15.61,15.61,15.61,100.00,898944,33,19975,-71
2020-09-14 21:08:48,15.59,15.59,15.59,100.00,899596,32,19975,-71
2020-09-14 21:09:28,15.58,15.58,15.58,100.00,899297,33,19931,-71
2020-09-14 21:10:00,15.58,15.58,15.58,100.00,895112,33,19936,-71
2020-09-14 21:10:40,15.59,15.59,15.59,100.00,893008,33,20295,-71
2020-09-14 21:11:20,15.59,15.59,15.59,100.00,899304,33,19947,-71
2020-09-14 21:12:00,15.59,15.59,15.59,100.00,899027,33,19963,-71
2020-09-14 21:12:40,15.58,15.58,15.58,100.00,896222,33,19989,-71
2020-09-14 21:13:11,15.56,15.56,15.56,100.00,896143,33,19943,-71
2020-09-14 21:13:51,15.54,15.54,15.54,100.00,893147,33,19932,-71
2020-09-14 21:14:31,15.53,15.53,15.53,100.00,897176,33,20003,-71
2020-09-14 21:15:11,15.52,15.52,15.52,100.00,902517,32,19939,-71
2020-09-14 21:15:42,15.50,15.50,15.50,100.00,896158,33,19932,-71
2020-09-14 21:16:23,15.48,15.48,15.48,100.00,899472,33,19988,-71
2020-09-14 21:17:03,15.49,15.49,15.49,100.00,899429,33,19951,-71
2020-09-14 21:17:43,15.46,15.46,15.46,100.00,898450,33,20179,-71
2020-09-14 21:18:23,15.45,15.45,15.45,100.00,896183,33,19975,-71
2020-09-14 21:19:03,15.44,15.44,15.44,100.00,899284,33,20298,-71
2020-09-14 21:19:41,15.44,15.44,15.44,100.00,896046,33,19947,-71
2020-09-14 21:20:21,15.44,15.44,15.44,100.00,899244,33,20278,-71
2020-09-14 21:21:01,15.43,15.43,15.43,100.00,899039,33,19962,-71
2020-09-14 21:21:41,15.42,15.42,15.42,100.00,895072,33,19932,-71
2020-09-14 21:22:31,15.41,15.41,15.41,100.00,896255,33,19961,-71
2020-09-14 21:23:12,15.40,15.40,15.40,100.00,899379,33,19952,-71
2020-09-14 21:23:52,15.38,15.38,15.38,100.00,899193,33,19935,-71
2020-09-14 21:24:26,15.37,15.37,15.37,100.00,902172,32,19931,-71
2020-09-14 21:25:17,15.36,15.36,15.36,100.00,899210,33,19947,-71
2020-09-14 21:25:57,15.35,15.35,15.35,100.00,902096,32,19943,-71
2020-09-14 21:26:47,15.34,15.34,15.34,100.00,901958,32,19969,-71
2020-09-14 21:27:18,15.33,15.33,15.33,100.00,898737,33,19936,-71
2020-09-14 21:27:58,15.33,15.33,15.33,100.00,902328,32,19927,-71
2020-09-14 21:28:29,15.31,15.31,15.31,100.00,896188,33,19949,-71
2020-09-14 21:29:09,15.31,15.31,15.31,100.00,893204,33,19932,-71
2020-09-14 21:29:49,15.27,15.27,15.27,100.00,895429,33,19939,-71
2020-09-14 21:30:29,15.28,15.28,15.28,100.00,895100,33,19955,-71
2020-09-14 21:31:09,15.26,15.26,15.26,100.00,901744,33,19931,-71
2020-09-14 21:31:49,15.26,15.26,15.26,100.00,896071,33,19986,-71
2020-09-14 21:32:29,15.26,15.26,15.26,100.00,896303,33,19943,-71
2020-09-14 21:33:09,15.25,15.25,15.25,100.00,896302,33,19936,-71
2020-09-14 21:33:49,15.25,15.25,15.25,100.00,902208,32,19949,-71
2020-09-14 21:34:29,15.24,15.24,15.24,100.00,899463,33,19974,-71
2020-09-14 21:35:09,15.23,15.23,15.23,100.00,895937,33,20357,-71
2020-09-14 21:35:47,15.22,15.22,15.22,100.00,893219,33,19967,-71
2020-09-14 21:36:27,15.22,15.22,15.22,100.00,898425,33,19977,-71
2020-09-14 21:37:17,15.20,15.20,15.20,100.00,901826,32,20330,-71
2020-09-14 21:38:08,15.20,15.20,15.20,100.00,890044,33,19948,-71
2020-09-14 21:38:48,15.18,15.18,15.18,100.00,901706,32,19931,-71
2020-09-14 21:39:28,15.19,15.19,15.19,100.00,898946,33,19983,-71
2020-09-14 21:40:09,15.17,15.17,15.17,100.00,896107,33,19932,-71
2020-09-14 21:40:49,15.16,15.16,15.16,100.00,893125,33,19983,-71
2020-09-14 21:41:29,15.15,15.15,15.15,100.00,895383,33,20031,-71
2020-09-14 21:42:09,15.15,15.15,15.15,100.00,896182,33,20393,-71
2020-09-14 21:42:52,15.13,15.13,15.13,100.00,896027,33,20356,-71
2020-09-14 21:43:32,15.13,15.13,15.13,100.00,899160,33,20006,-71
2020-09-14 21:44:23,15.12,15.12,15.12,100.00,895777,33,20384,-71
2020-09-14 21:45:03,15.11,15.11,15.11,100.00,905676,32,19984,-71
2020-09-14 21:45:55,15.09,15.09,15.09,100.00,902349,32,19935,-71
2020-09-14 21:46:45,15.08,15.08,15.08,100.00,899405,32,19956,-71
2020-09-14 21:47:36,15.08,15.08,15.08,100.00,897151,33,20370,-71
2020-09-14 21:48:27,15.08,15.08,15.08,100.00,897182,33,19935,-71
2020-09-14 21:49:18,15.08,15.08,15.08,100.00,901339,32,19947,-71
2020-09-14 21:50:08,15.06,15.06,15.06,100.00,903563,32,19972,-71
2020-09-14 21:51:01,15.05,15.05,15.05,100.00,903910,32,19939,-71
2020-09-14 21:51:53,15.03,15.03,15.03,100.00,906087,32,19931,-71
2020-09-14 21:52:44,15.01,15.01,15.01,100.00,903884,32,19995,-71
2020-09-14 21:53:35,15.02,15.02,15.02,100.00,903138,32,19931,-71
2020-09-14 21:54:26,15.00,15.00,15.00,100.00,906486,32,19934,-71
2020-09-14 21:55:17,14.99,14.99,14.99,100.00,905136,32,20328,-71
2020-09-14 21:56:07,14.99,14.99,14.99,100.00,899039,33,19944,-71
2020-09-14 21:56:58,14.97,14.97,14.97,100.00,901945,32,19931,-71
2020-09-14 21:57:49,14.96,14.96,14.96,100.00,903244,32,19990,-71
2020-09-14 21:58:40,14.96,14.96,14.96,100.00,906801,32,19982,-71
2020-09-14 21:59:30,14.95,14.95,14.95,100.00,902199,32,19931,-71
2020-09-14 22:00:21,14.95,14.95,14.95,100.00,902386,32,20349,-71
2020-09-14 22:01:13,14.94,14.94,14.94,100.00,903180,32,20353,-71
2020-09-14 22:02:06,14.94,14.94,14.94,100.00,902059,32,19946,-71
2020-09-14 22:02:56,14.95,14.95,14.95,100.00,898768,33,19942,-71
2020-09-14 22:03:48,14.94,14.94,14.94,100.00,897227,33,20262,-71
2020-09-14 22:04:38,14.93,14.93,14.93,100.00,895661,33,19965,-71
2020-09-14 22:05:19,14.93,14.93,14.93,100.00,898450,32,19932,-71
2020-09-14 22:05:49,14.91,14.91,14.91,100.00,892968,33,19967,-71
2020-09-14 22:06:30,14.90,14.90,14.90,100.00,895989,33,20361,-71
2020-09-14 22:07:10,14.90,14.90,14.90,100.00,895867,33,19943,-71
2020-09-14 22:07:50,14.88,14.88,14.88,100.00,898797,33,19946,-71
2020-09-14 22:08:53,14.88,14.88,14.88,100.00,899015,32,19932,-71
2020-09-14 22:09:50,14.86,14.86,14.86,100.00,897028,33,19927,-71
2020-09-14 22:10:21,14.84,14.84,14.84,100.00,901944,33,19945,-71
2020-09-14 22:11:11,14.82,14.82,14.82,100.00,895559,33,20347,-71
2020-09-14 22:11:49,14.81,14.81,14.81,100.00,895842,33,19944,-71
2020-09-14 22:12:40,14.79,14.79,14.79,100.00,895846,33,19946,-71
2020-09-14 22:13:38,14.79,14.79,14.79,100.00,895887,33,19942,-71
2020-09-14 22:14:30,14.78,14.78,14.78,100.00,900820,32,20310,-71
2020-09-14 22:15:40,14.76,14.76,14.76,100.00,904176,32,19936,-71
2020-09-14 22:16:11,14.76,14.76,14.76,100.00,901977,32,19949,-71
2020-09-14 22:16:53,14.75,14.75,14.75,100.00,900070,32,19962,-71
2020-09-14 22:17:44,14.74,14.74,14.74,100.00,892871,33,19940,-71
2020-09-14 22:18:36,14.75,14.75,14.75,100.00,893039,33,19975,-71
2020-09-14 22:19:26,14.73,14.73,14.73,100.00,895410,33,19946,-71
2020-09-14 22:20:17,14.71,14.71,14.71,100.00,894159,33,19953,-71
2020-09-14 22:21:09,14.70,14.70,14.70,100.00,897821,32,20003,-71
2020-09-14 22:21:59,14.70,14.70,14.70,100.00,901337,32,19947,-71
2020-09-14 22:22:50,14.67,14.67,14.67,100.00,904593,32,19930,-71
2020-09-14 22:23:49,14.66,14.66,14.66,100.00,898990,33,19931,-71
2020-09-14 22:24:40,14.65,14.65,14.65,100.00,901159,32,19995,-71
2020-09-14 22:25:32,14.62,14.62,14.62,100.00,902427,32,20278,-71
2020-09-14 22:26:23,14.62,14.62,14.62,100.00,903955,32,20016,-71
2020-09-14 22:27:14,14.60,14.60,14.60,100.00,904681,32,20333,-71
2020-09-14 22:28:04,14.58,14.58,14.58,100.00,901759,32,19935,-71
2020-09-14 22:28:44,14.58,14.58,14.58,100.00,901551,32,19965,-71
2020-09-14 22:29:55,14.57,14.57,14.57,100.00,895893,33,19970,-71
2020-09-14 22:30:46,14.56,14.56,14.56,100.00,894672,33,19931,-71
2020-09-14 22:31:37,14.56,14.56,14.56,100.00,901909,32,19935,-71
2020-09-14 22:32:28,14.54,14.54,14.54,100.00,902983,32,20388,-71
2020-09-14 22:33:19,14.55,14.55,14.55,100.00,900652,32,19935,-71
2020-09-14 22:34:09,14.52,14.52,14.52,100.00,902969,32,19989,-71
2020-09-14 22:35:00,14.50,14.50,14.50,100.00,902599,32,20304,-71
2020-09-14 22:35:51,14.51,14.51,14.51,100.00,902301,32,20010,-71
2020-09-14 22:36:41,14.50,14.50,14.50,100.00,899572,33,19943,-71
2020-09-14 22:37:32,14.50,14.50,14.50,100.00,901949,32,19932,-71
2020-09-14 22:38:23,14.47,14.47,14.47,100.00,900053,32,19970,-71
2020-09-14 22:39:13,14.45,14.45,14.45,100.00,899950,32,19981,-71
2020-09-14 22:40:04,14.45,14.45,14.45,100.00,903018,32,19945,-71
2020-09-14 22:40:55,14.44,14.44,14.44,100.00,901722,32,20289,-71
2020-09-14 22:42:05,14.42,14.42,14.42,100.00,898609,33,19931,-71
2020-09-14 22:42:57,14.40,14.40,14.40,100.00,898810,33,19946,-71
2020-09-14 22:43:48,14.38,14.38,14.38,100.00,898936,33,19963,-71
2020-09-14 22:44:38,14.39,14.39,14.39,100.00,898899,33,19931,-71
2020-09-14 22:45:27,14.36,14.36,14.36,100.00,899959,32,20030,-71
2020-09-14 22:46:18,14.36,14.36,14.36,100.00,896406,33,19951,-71
2020-09-14 22:47:09,14.35,14.35,14.35,100.00,899759,32,20282,-71
2020-09-14 22:48:00,14.34,14.34,14.34,100.00,901808,32,19946,-71
2020-09-14 22:48:51,14.32,14.32,14.32,100.00,898816,33,20286,-71
2020-09-14 22:49:41,14.30,14.30,14.30,100.00,896858,33,19947,-71
2020-09-14 22:50:32,14.28,14.28,14.28,100.00,895994,32,19944,-71
2020-09-14 22:51:26,14.27,14.27,14.27,100.00,898682,33,20006,-71
2020-09-14 22:52:18,14.25,14.25,14.25,100.00,902007,32,19947,-71
2020-09-14 22:53:28,14.24,14.24,14.24,100.00,903263,32,19942,-70
2020-09-14 22:54:19,14.23,14.23,14.23,100.00,904904,32,19942,-71
2020-09-14 22:55:10,14.22,14.22,14.22,100.00,901579,32,19931,-71
2020-09-14 22:56:00,14.21,14.21,14.21,100.00,901889,32,19950,-71
2020-09-14 22:56:52,14.21,14.21,14.21,100.00,902898,32,20371,-71
2020-09-14 22:57:42,14.19,14.19,14.19,100.00,901797,32,19950,-71
2020-09-14 22:58:33,14.18,14.18,14.18,100.00,897375,33,19995,-71
2020-09-14 22:59:24,14.18,14.18,14.18,100.00,894834,33,19933,-71
2020-09-14 23:00:15,14.18,14.18,14.18,100.00,899899,32,19945,-71
2020-09-14 23:01:05,14.17,14.17,14.17,100.00,899785,32,20374,-71
2020-09-14 23:01:57,14.16,14.16,14.16,100.00,901942,32,19935,-71
2020-09-14 23:02:48,14.16,14.16,14.16,100.00,899643,33,19940,-71
2020-09-14 23:03:38,14.16,14.16,14.16,100.00,895385,33,20050,-71
2020-09-14 23:04:10,14.16,14.16,14.16,100.00,894534,33,19971,-71
2020-09-14 23:05:01,14.13,14.13,14.13,100.00,898493,33,20247,-71
2020-09-14 23:05:51,14.12,14.12,14.12,100.00,895576,33,19932,-71
2020-09-14 23:06:42,14.11,14.11,14.11,100.00,899716,32,19935,-71
2020-09-14 23:07:33,14.12,14.12,14.12,100.00,898336,33,19956,-71
2020-09-14 23:08:23,14.09,14.09,14.09,100.00,899667,32,20002,-71
2020-09-14 23:09:15,14.08,14.08,14.08,100.00,897595,32,19995,-71
2020-09-14 23:10:06,14.07,14.07,14.07,100.00,898767,33,19961,-71
2020-09-14 23:10:56,14.04,14.04,14.04,100.00,897872,32,19978,-71
2020-09-14 23:11:51,14.04,14.04,14.04,100.00,902878,32,19950,-71
2020-09-14 23:12:41,14.04,14.04,14.04,100.00,898401,33,19945,-71
2020-09-14 23:13:32,14.02,14.02,14.02,100.00,897308,33,20354,-71
2020-09-14 23:14:23,14.01,14.01,14.01,100.00,899842,32,20354,-71
2020-09-14 23:15:13,13.99,13.99,13.99,100.00,900916,32,20262,-71
2020-09-14 23:16:05,13.99,13.99,13.99,100.00,898422,33,19935,-71
2020-09-14 23:16:57,13.97,13.97,13.97,100.00,899636,32,20001,-71
2020-09-14 23:17:48,13.97,13.97,13.97,100.00,899851,32,20310,-71
2020-09-14 23:18:38,13.95,13.95,13.95,100.00,901384,32,19966,-71
2020-09-14 23:19:29,13.95,13.95,13.95,100.00,899434,33,19947,-71
2020-09-14 23:20:20,13.93,13.93,13.93,100.00,902881,32,20037,-71
2020-09-14 23:21:11,13.93,13.93,13.93,100.00,906401,32,19950,-71
2020-09-14 23:22:03,13.93,13.93,13.93,100.00,905010,32,19957,-71
2020-09-14 23:22:53,13.92,13.92,13.92,100.00,898872,33,20259,-71
2020-09-14 23:23:44,13.92,13.92,13.92,100.00,899878,33,19940,-71
2020-09-14 23:24:35,13.92,13.92,13.92,100.00,903219,32,20068,-71
2020-09-14 23:25:26,13.90,13.90,13.90,100.00,904993,32,19994,-71
2020-09-14 23:26:17,13.90,13.90,13.90,100.00,905012,32,19930,-71
2020-09-14 23:27:07,13.88,13.88,13.88,100.00,906164,32,19947,-71
2020-09-14 23:27:58,13.89,13.89,13.89,100.00,904922,32,19969,-71
2020-09-14 23:28:49,13.86,13.86,13.86,100.00,904208,32,19961,-71
2020-09-14 23:29:40,13.85,13.85,13.85,100.00,902810,32,19966,-71
2020-09-14 23:30:30,13.85,13.85,13.85,100.00,900005,32,19987,-71
2020-09-14 23:31:21,13.85,13.85,13.85,100.00,901774,33,19969,-71
2020-09-14 23:32:12,13.84,13.84,13.84,100.00,904448,32,19931,-71
2020-09-14 23:33:03,13.83,13.83,13.83,100.00,907990,32,20288,-71
2020-09-14 23:33:53,13.82,13.82,13.82,100.00,908162,32,19931,-71
2020-09-14 23:34:44,13.80,13.80,13.80,100.00,905043,32,19949,-71
2020-09-14 23:35:35,13.79,13.79,13.79,100.00,902058,32,19931,-71
2020-09-14 23:36:30,13.78,13.78,13.78,100.00,899721,32,19931,-71
2020-09-14 23:37:21,13.78,13.78,13.78,100.00,898753,33,19927,-71
2020-09-14 23:38:12,13.75,13.75,13.75,100.00,898943,32,19996,-71
2020-09-14 23:39:02,13.76,13.76,13.76,100.00,898725,33,19966,-71
2020-09-14 23:39:53,13.74,13.74,13.74,100.00,899999,32,19969,-71
2020-09-14 23:40:43,13.72,13.72,13.72,100.00,901012,32,19977,-71
2020-09-14 23:41:42,13.72,13.72,13.72,100.00,898394,33,19991,-71
2020-09-14 23:42:33,13.71,13.71,13.71,100.00,900647,32,19942,-71
2020-09-14 23:43:23,13.72,13.72,13.72,100.00,903855,32,19975,-71
2020-09-14 23:44:15,13.72,13.72,13.72,100.00,900470,33,20258,-71
2020-09-14 23:45:05,13.73,13.73,13.73,100.00,900037,32,19931,-71
2020-09-14 23:45:56,13.73,13.73,13.73,100.00,898800,33,19939,-71
2020-09-14 23:46:47,13.72,13.72,13.72,100.00,897109,33,19931,-71
2020-09-14 23:47:38,13.71,13.71,13.71,100.00,898135,32,19983,-71
2020-09-14 23:48:28,13.71,13.71,13.71,100.00,900074,32,20311,-71
2020-09-14 23:49:19,13.68,13.68,13.68,100.00,903236,32,19957,-71
2020-09-14 23:50:11,13.65,13.65,13.65,100.00,903929,32,19990,-71
2020-09-14 23:51:02,13.63,13.63,13.63,100.00,901968,33,20354,-71
2020-09-14 23:51:52,13.61,13.61,13.61,100.00,901152,32,19931,-71
2020-09-14 23:52:43,13.61,13.61,13.61,100.00,901812,33,19936,-71
2020-09-14 23:53:34,13.60,13.60,13.60,100.00,902194,33,19949,-71
2020-09-14 23:54:24,13.57,13.57,13.57,100.00,900182,33,19995,-71
2020-09-14 23:55:15,13.57,13.57,13.57,100.00,902851,32,20257,-71
2020-09-14 23:56:05,13.55,13.55,13.55,100.00,899736,33,20342,-71
2020-09-14 23:56:56,13.55,13.55,13.55,100.00,898939,33,20322,-71
2020-09-14 23:57:47,13.53,13.53,13.53,100.00,899543,33,19932,-71
2020-09-14 23:58:38,13.51,13.51,13.51,100.00,903091,32,19974,-71
2020-09-14 23:59:31,13.51,13.51,13.51,100.00,905439,32,19931,-71