2020-09-14 00:00:23,12.72,12.72,12.72,100.00,894862,33,19957,-69
2020-09-14 00:01:14,12.69,12.69,12.69,100.00,896345,33,20335,-69
2020-09-14 00:02:04,12.67,12.67,12.67,100.00,899458,33,19940,-69
2020-09-14 00:02:55,12.67,12.67,12.67,100.00,898173,33,20294,-69
2020-09-14 00:03:46,12.66,12.66,12.66,100.00,895219,33,20318,-69
2020-09-14 00:04:36,12.66,12.66,12.66,100.00,892259,33,20423,-69
2020-09-14 00:05:27,12.63,12.63,12.63,100.00,896318,33,19988,-69
2020-09-14 00:06:18,12.62,12.62,12.62,100.00,895352,33,19944,-68
2020-09-14 00:07:08,12.62,12.62,12.62,100.00,888951,33,20309,-69
2020-09-14 00:07:59,12.61,12.61,12.61,100.00,890234,33,20020,-69
2020-09-14 00:08:50,12.60,12.60,12.60,100.00,894509,33,19996,-71
2020-09-14 00:09:40,12.60,12.60,12.60,100.00,899066,33,19947,-68
2020-09-14 00:10:31,12.60,12.60,12.60,100.00,898958,33,19990,-69
2020-09-14 00:11:22,12.60,12.60,12.60,100.00,895842,33,19969,-69
2020-09-14 00:12:12,12.59,12.59,12.59,100.00,892899,33,20077,-69
2020-09-14 00:13:03,12.58,12.58,12.58,100.00,896972,33,19982,-69
2020-09-14 00:13:54,12.58,12.58,12.58,100.00,896745,33,19948,-68
2020-09-14 00:14:45,12.56,12.56,12.56,100.00,891627,33,19937,-69
2020-09-14 00:15:36,12.57,12.57,12.57,100.00,890912,33,19941,-69
2020-09-14 00:16:26,12.58,12.58,12.58,100.00,895064,33,20016,-69
2020-09-14 00:17:17,12.55,12.55,12.55,100.00,892248,33,19978,-69
2020-09-14 00:18:09,12.54,12.54,12.54,100.00,892836,33,20276,-69
2020-09-14 00:18:59,12.53,12.53,12.53,100.00,891813,33,20347,-69
2020-09-14 00:19:50,12.52,12.52,12.52,100.00,896959,33,20305,-69
2020-09-14 00:20:41,12.52,12.52,12.52,100.00,896943,33,19958,-69
2020-09-14 00:21:33,12.52,12.52,12.52,100.00,896030,33,19941,-68
2020-09-14 00:22:24,12.51,12.51,12.51,100.00,893901,33,20019,-69
2020-09-14 00:23:15,12.50,12.50,12.50,100.00,896856,33,19968,-69
2020-09-14 00:24:05,12.50,12.50,12.50,100.00,898838,33,19955,-69
2020-09-14 00:24:56,12.48,12.48,12.48,100.00,901846,32,20317,-68
2020-09-14 00:25:46,12.46,12.46,12.46,100.00,895811,33,19944,-69
2020-09-14 00:26:37,12.47,12.47,12.47,100.00,895872,33,19937,-69
2020-09-14 00:27:28,12.45,12.45,12.45,100.00,897859,32,19956,-69
2020-09-14 00:28:18,12.46,12.46,12.46,100.00,897798,33,20015,-69
2020-09-14 00:29:09,12.47,12.47,12.47,100.00,897619,33,19940,-69
2020-09-14 00:29:59,12.46,12.46,12.46,100.00,899981,32,20266,-69
2020-09-14 00:30:50,12.43,12.43,12.43,100.00,897670,33,19977,-69
2020-09-14 00:31:41,12.43,12.43,12.43,100.00,895831,33,19979,-69
2020-09-14 00:32:31,12.42,12.42,12.42,100.00,893444,33,19967,-69
2020-09-14 00:33:22,12.43,12.43,12.43,100.00,893651,33,19940,-69
2020-09-14 00:34:13,12.43,12.43,12.43,100.00,897062,33,20294,-70
2020-09-14 00:35:03,12.43,12.43,12.43,100.00,896558,33,19951,-69
2020-09-14 00:35:54,12.41,12.41,12.41,100.00,892678,33,20352,-69
2020-09-14 00:36:45,12.40,12.40,12.40,100.00,890777,33,19945,-70
2020-09-14 00:37:35,12.39,12.39,12.39,100.00,894930,33,19975,-71
2020-09-14 00:38:26,12.38,12.38,12.38,100.00,900032,32,19960,-68
2020-09-14 00:39:17,12.37,12.37,12.37,100.00,898704,33,19981,-68
2020-09-14 00:40:08,12.36,12.36,12.36,100.00,895707,33,19947,-69
2020-09-14 00:40:58,12.36,12.36,12.36,100.00,895715,33,19966,-70
2020-09-14 00:41:49,12.33,12.33,12.33,100.00,853022,33,1468479,-68
2020-09-14 00:42:40,12.33,12.33,12.33,100.00,895726,33,19975,-69
2020-09-14 00:43:30,12.32,12.32,12.32,100.00,892712,33,19960,-68
2020-09-14 00:44:21,12.32,12.32,12.32,100.00,894709,33,20002,-69
2020-09-14 00:45:12,12.31,12.31,12.31,100.00,895663,33,19932,-69
2020-09-14 00:46:02,12.31,12.31,12.31,100.00,893690,33,19941,-68
2020-09-14 00:46:53,12.31,12.31,12.31,100.00,893711,33,20000,-69
2020-09-14 00:47:45,12.30,12.30,12.30,100.00,895585,33,19949,-68
2020-09-14 00:48:35,12.29,12.29,12.29,100.00,897150,33,19959,-69
2020-09-14 00:49:26,12.29,12.29,12.29,100.00,896728,33,20007,-69
2020-09-14 00:50:17,12.28,12.28,12.28,100.00,895337,33,20347,-68
2020-09-14 00:51:08,12.27,12.27,12.27,100.00,896873,33,19999,-68
2020-09-14 00:51:59,12.26,12.26,12.26,100.00,896809,33,19936,-68
2020-09-14 00:52:51,12.25,12.25,12.25,100.00,895786,33,20316,-69
2020-09-14 00:53:42,12.25,12.25,12.25,100.00,893951,33,19944,-69
2020-09-14 00:54:33,12.24,12.24,12.24,100.00,893924,33,20352,-68
2020-09-14 00:55:23,12.23,12.23,12.23,100.00,895606,33,20320,-70
2020-09-14 00:56:15,12.21,12.21,12.21,100.00,892697,33,19956,-69
2020-09-14 00:57:08,12.22,12.22,12.22,100.00,893712,33,19962,-69
2020-09-14 00:58:01,12.19,12.19,12.19,100.00,895611,33,19944,-68
2020-09-14 00:58:53,12.19,12.19,12.19,100.00,897224,33,20311,-69
2020-09-14 00:59:44,12.18,12.18,12.18,100.00,895675,33,19963,-69
2020-09-14 01:00:34,12.17,12.17,12.17,100.00,895646,33,19943,-70
2020-09-14 01:01:25,12.19,12.19,12.19,100.00,895761,33,20344,-69
2020-09-14 01:02:16,12.16,12.16,12.16,100.00,893652,33,19948,-68
2020-09-14 01:03:06,12.15,12.15,12.15,100.00,895626,33,19944,-69
2020-09-14 01:03:57,12.16,12.16,12.16,100.00,895695,33,19940,-68
2020-09-14 01:04:48,12.15,12.15,12.15,100.00,896768,33,19963,-69
2020-09-14 01:05:42,12.13,12.13,12.13,100.00,896709,33,19936,-69
2020-09-14 01:06:33,12.13,12.13,12.13,100.00,897346,33,20063,-69
2020-09-14 01:07:13,12.12,12.12,12.12,100.00,896970,33,19960,-69
2020-09-14 01:08:10,12.12,12.12,12.12,100.00,892622,33,19949,-69
2020-09-14 01:09:05,12.11,12.11,12.11,100.00,892595,33,20374,-69
2020-09-14 01:09:57,12.09,12.09,12.09,100.00,900217,32,19943,-69
2020-09-14 01:10:48,12.10,12.10,12.10,100.00,898698,33,19947,-70
2020-09-14 01:11:38,12.12,12.12,12.12,100.00,898453,33,19987,-69
2020-09-14 01:12:29,12.11,12.11,12.11,100.00,895618,33,20331,-70
2020-09-14 01:13:21,12.13,12.13,12.13,100.00,896650,33,19983,-69
2020-09-14 01:14:14,12.13,12.13,12.13,100.00,900089,32,19940,-69
2020-09-14 01:15:05,12.13,12.13,12.13,100.00,898509,33,19956,-69
2020-09-14 01:15:56,12.11,12.11,12.11,100.00,898245,33,19940,-68
2020-09-14 01:16:59,12.09,12.09,12.09,100.00,898600,33,20019,-69
2020-09-14 01:17:39,12.08,12.08,12.08,100.00,901892,32,20010,-68
2020-09-14 01:18:46,12.07,12.07,12.07,100.00,898690,33,19967,-69
2020-09-14 01:19:17,12.07,12.07,12.07,100.00,897054,33,20070,-69
2020-09-14 01:19:58,12.06,12.06,12.06,100.00,894050,33,19937,-69
2020-09-14 01:20:38,12.06,12.06,12.06,100.00,898647,33,19956,-68
2020-09-14 01:21:40,12.07,12.07,12.07,100.00,895153,33,20327,-69
2020-09-14 01:22:21,12.06,12.06,12.06,100.00,895635,33,19980,-69
2020-09-14 01:23:01,12.06,12.06,12.06,100.00,895517,33,19952,-68
2020-09-14 01:23:54,12.04,12.04,12.04,100.00,892587,33,19999,-69
2020-09-14 01:24:35,12.05,12.05,12.05,100.00,895384,33,19932,-70
2020-09-14 01:25:13,12.03,12.03,12.03,100.00,895238,33,19999,-69
2020-09-14 01:25:45,12.04,12.04,12.04,100.00,895501,33,19936,-70
2020-09-14 01:26:17,12.04,12.04,12.04,100.00,892659,33,20016,-69
2020-09-14 01:26:57,12.03,12.03,12.03,100.00,897898,32,19944,-68
2020-09-14 01:27:35,12.02,12.02,12.02,100.00,892480,33,19952,-69
2020-09-14 01:28:16,12.01,12.01,12.01,100.00,892654,33,19960,-69
2020-09-14 01:28:47,12.00,12.00,12.00,100.00,892387,33,20272,-69
2020-09-14 01:29:27,12.00,12.00,12.00,100.00,895638,33,19984,-71
2020-09-14 01:30:27,11.99,11.99,11.99,100.00,894808,33,20319,-69
2020-09-14 01:30:59,11.99,11.99,11.99,100.00,898637,33,19954,-68
2020-09-14 01:31:39,12.00,12.00,12.00,100.00,898566,33,20016,-69
2020-09-14 01:32:20,11.99,11.99,11.99,100.00,889473,33,19948,-69
2020-09-14 01:33:00,11.98,11.98,11.98,100.00,889572,33,19983,-69
2020-09-14 01:33:32,11.98,11.98,11.98,100.00,892191,33,19950,-69
2020-09-14 01:34:04,11.98,11.98,11.98,100.00,892716,33,19947,-68
2020-09-14 01:34:44,11.96,11.96,11.96,100.00,895464,33,19948,-69
2020-09-14 01:35:24,11.97,11.97,11.97,100.00,892451,33,19944,-68
2020-09-14 01:36:18,11.97,11.97,11.97,100.00,895597,33,19955,-69
2020-09-14 01:36:50,11.96,11.96,11.96,100.00,898573,33,20260,-69
2020-09-14 01:37:30,11.95,11.95,11.95,100.00,895513,33,19952,-69
2020-09-14 01:38:35,11.94,11.94,11.94,100.00,895672,33,19948,-69
2020-09-14 01:39:15,11.94,11.94,11.94,100.00,896917,33,19952,-69
2020-09-14 01:40:05,11.96,11.96,11.96,100.00,892785,33,20339,-69
2020-09-14 01:40:56,11.91,11.91,11.91,100.00,892359,33,19956,-69
2020-09-14 01:41:47,11.90,11.90,11.90,100.00,894836,33,19964,-69
2020-09-14 01:42:37,11.89,11.89,11.89,100.00,894516,33,19994,-69
2020-09-14 01:43:28,11.86,11.86,11.86,100.00,892513,33,19940,-69
2020-09-14 01:44:19,11.86,11.86,11.86,100.00,893532,33,19950,-69
2020-09-14 01:44:59,11.85,11.85,11.85,100.00,894495,33,19970,-69
2020-09-14 01:45:50,11.86,11.86,11.86,100.00,892429,33,19988,-68
2020-09-14 01:46:40,11.84,11.84,11.84,100.00,895075,33,19952,-69
2020-09-14 01:47:31,11.83,11.83,11.83,100.00,896594,33,20317,-69
2020-09-14 01:48:23,11.81,11.81,11.81,100.00,898565,33,19998,-69
2020-09-14 01:49:14,11.82,11.82,11.82,100.00,896729,33,19983,-69
2020-09-14 01:50:04,11.80,11.80,11.80,100.00,895484,33,20361,-69
2020-09-14 01:50:55,11.81,11.81,11.81,100.00,893326,33,19952,-69
2020-09-14 01:51:46,11.80,11.80,11.80,100.00,893538,33,20320,-69
2020-09-14 01:52:37,11.79,11.79,11.79,100.00,896452,33,19956,-68
2020-09-14 01:53:28,11.80,11.80,11.80,100.00,898639,33,20288,-69
2020-09-14 01:54:19,11.79,11.79,11.79,100.00,898540,33,20263,-69
2020-09-14 01:55:09,11.79,11.79,11.79,100.00,901492,32,20046,-69
2020-09-14 01:56:00,11.78,11.78,11.78,100.00,898512,32,20355,-69
2020-09-14 01:56:51,11.76,11.76,11.76,100.00,895433,33,20013,-68
2020-09-14 01:57:41,11.77,11.77,11.77,100.00,896615,33,20032,-69
2020-09-14 01:58:32,11.76,11.76,11.76,100.00,896225,33,19960,-69
2020-09-14 01:59:23,11.73,11.73,11.73,100.00,895499,33,20008,-69
2020-09-14 02:00:14,11.73,11.73,11.73,100.00,893498,33,20296,-69
2020-09-14 02:01:04,11.71,11.71,11.71,100.00,896430,33,19954,-69
2020-09-14 02:01:55,11.69,11.69,11.69,100.00,896716,33,19956,-69
2020-09-14 02:02:46,11.68,11.68,11.68,100.00,898644,33,19962,-69
2020-09-14 02:03:36,11.68,11.68,11.68,100.00,893576,33,20265,-69
2020-09-14 02:04:27,11.66,11.66,11.66,100.00,894464,33,19991,-70
2020-09-14 02:05:18,11.65,11.65,11.65,100.00,894788,33,19941,-69
2020-09-14 02:06:09,11.65,11.65,11.65,100.00,892461,33,20004,-70
2020-09-14 02:06:59,11.65,11.65,11.65,100.00,892358,33,19937,-69
2020-09-14 02:07:50,11.64,11.64,11.64,100.00,893642,33,19955,-69
2020-09-14 02:08:41,11.64,11.64,11.64,100.00,899684,32,19939,-69
2020-09-14 02:09:31,11.63,11.63,11.63,100.00,901582,32,19939,-69
2020-09-14 02:10:22,11.63,11.63,11.63,100.00,898634,33,19978,-69
2020-09-14 02:11:13,11.63,11.63,11.63,100.00,898210,33,19954,-69
2020-09-14 02:12:04,11.62,11.62,11.62,100.00,895466,33,19990,-68
2020-09-14 02:12:55,11.63,11.63,11.63,100.00,895338,33,19952,-69
2020-09-14 02:13:46,11.63,11.63,11.63,100.00,896628,33,19962,-69
2020-09-14 02:14:36,11.61,11.61,11.61,100.00,895703,33,19962,-69
2020-09-14 02:15:27,11.60,11.60,11.60,100.00,893396,33,19956,-69
2020-09-14 02:16:18,11.58,11.58,11.58,100.00,896690,33,20011,-69
2020-09-14 02:17:08,11.56,11.56,11.56,100.00,899522,33,20008,-68
2020-09-14 02:17:59,11.56,11.56,11.56,100.00,895375,33,19951,-68
2020-09-14 02:18:50,11.54,11.54,11.54,100.00,892410,33,20334,-69
2020-09-14 02:19:41,11.53,11.53,11.53,100.00,891626,33,19945,-68
2020-09-14 02:20:31,11.50,11.50,11.50,100.00,895433,33,19952,-69
2020-09-14 02:21:22,11.49,11.49,11.49,100.00,896326,33,19960,-68
2020-09-14 02:22:13,11.49,11.49,11.49,100.00,898465,33,19944,-68
2020-09-14 02:23:03,11.48,11.48,11.48,100.00,893375,33,20244,-68
2020-09-14 02:23:54,11.47,11.47,11.47,100.00,895640,33,19940,-68
2020-09-14 02:24:45,11.47,11.47,11.47,100.00,897792,32,19950,-69
2020-09-14 02:25:35,11.45,11.45,11.45,100.00,894379,33,20371,-69
2020-09-14 02:26:26,11.44,11.44,11.44,100.00,895257,33,19955,-69
2020-09-14 02:27:17,11.46,11.46,11.46,100.00,896427,33,20082,-69
2020-09-14 02:28:07,11.47,11.47,11.47,100.00,897463,33,20355,-68
2020-09-14 02:28:58,11.45,11.45,11.45,100.00,896315,33,19944,-68
2020-09-14 02:29:49,11.45,11.45,11.45,100.00,895472,33,20358,-68
2020-09-14 02:30:39,11.47,11.47,11.47,100.00,896658,33,19983,-68
2020-09-14 02:31:30,11.45,11.45,11.45,100.00,896503,33,19996,-69
2020-09-14 02:32:21,11.44,11.44,11.44,100.00,894999,33,19940,-69
2020-09-14 02:33:11,11.44,11.44,11.44,100.00,896232,33,19952,-68
2020-09-14 02:34:02,11.44,11.44,11.44,100.00,899528,32,20023,-68
2020-09-14 02:34:53,11.43,11.43,11.43,100.00,898339,33,20302,-68
2020-09-14 02:35:44,11.41,11.41,11.41,100.00,897950,33,19943,-69
2020-09-14 02:36:35,11.40,11.40,11.40,100.00,898448,33,19983,-68
2020-09-14 02:37:25,11.38,11.38,11.38,100.00,899445,32,20099,-68
2020-09-14 02:38:16,11.37,11.37,11.37,100.00,901539,32,19936,-68
2020-09-14 02:39:07,11.36,11.36,11.36,100.00,901309,32,19944,-69
2020-09-14 02:39:58,11.36,11.36,11.36,100.00,895541,33,19936,-68
2020-09-14 02:40:48,11.35,11.35,11.35,100.00,895447,33,20327,-68
2020-09-14 02:41:39,11.34,11.34,11.34,100.00,896462,33,19940,-68
2020-09-14 02:42:30,11.34,11.34,11.34,100.00,897276,33,19944,-68
2020-09-14 02:43:20,11.33,11.33,11.33,100.00,898339,33,20000,-69
2020-09-14 02:44:11,11.31,11.31,11.31,100.00,898227,33,20375,-69
2020-09-14 02:45:01,11.31,11.31,11.31,100.00,896323,33,19974,-69
2020-09-14 02:45:52,11.31,11.31,11.31,100.00,895477,33,19995,-68
2020-09-14 02:46:43,11.30,11.30,11.30,100.00,893379,33,19941,-68
2020-09-14 02:47:33,11.31,11.31,11.31,100.00,896297,33,20270,-68
2020-09-14 02:48:24,11.32,11.32,11.32,100.00,895420,33,19964,-68
2020-09-14 02:49:15,11.31,11.31,11.31,100.00,896352,33,19950,-68
2020-09-14 02:50:05,11.31,11.31,11.31,100.00,892342,33,19979,-69
2020-09-14 02:50:56,11.29,11.29,11.29,100.00,893444,33,19953,-69
2020-09-14 02:51:47,11.29,11.29,11.29,100.00,893512,33,19952,-68
2020-09-14 02:52:37,11.30,11.30,11.30,100.00,893018,33,20381,-68
2020-09-14 02:53:28,11.30,11.30,11.30,100.00,896451,33,19987,-68
2020-09-14 02:54:19,11.30,11.30,11.30,100.00,898587,33,20000,-68
2020-09-14 02:55:09,11.28,11.28,11.28,100.00,898345,33,19994,-68
2020-09-14 02:56:00,11.27,11.27,11.27,100.00,896239,33,19944,-69
2020-09-14 02:56:51,11.26,11.26,11.26,100.00,894942,33,19948,-70
2020-09-14 02:57:41,11.25,11.25,11.25,100.00,895316,33,19940,-68
2020-09-14 02:58:32,11.23,11.23,11.23,100.00,893407,33,20271,-68
2020-09-14 02:59:23,11.23,11.23,11.23,100.00,893400,33,20037,-68
2020-09-14 03:00:13,11.23,11.23,11.23,100.00,892944,33,20016,-68
2020-09-14 03:01:04,11.21,11.21,11.21,100.00,896268,33,19992,-69
2020-09-14 03:01:55,11.19,11.19,11.19,100.00,898390,33,19940,-68
2020-09-14 03:02:45,11.18,11.18,11.18,100.00,899509,33,19940,-69
2020-09-14 03:03:36,11.16,11.16,11.16,100.00,901299,33,19939,-69
2020-09-14 03:04:27,11.15,11.15,11.15,100.00,898481,33,19940,-68
2020-09-14 03:05:17,11.13,11.13,11.13,100.00,898338,33,19993,-68
2020-09-14 03:06:08,11.12,11.12,11.12,100.00,899470,33,19956,-68
2020-09-14 03:06:59,11.13,11.13,11.13,100.00,898178,33,19978,-68
2020-09-14 03:07:49,11.12,11.12,11.12,100.00,898383,33,19957,-68
2020-09-14 03:08:40,11.11,11.11,11.11,100.00,899415,33,19977,-69
2020-09-14 03:09:31,11.09,11.09,11.09,100.00,901349,33,19939,-68
2020-09-14 03:10:21,11.11,11.11,11.11,100.00,897216,33,19936,-68
2020-09-14 03:11:12,11.09,11.09,11.09,100.00,895231,33,19940,-69
2020-09-14 03:12:03,11.08,11.08,11.08,100.00,893336,33,19937,-69
2020-09-14 03:12:54,11.07,11.07,11.07,100.00,893209,33,19992,-68
2020-09-14 03:13:44,11.03,11.03,11.03,100.00,893250,33,20352,-69
2020-09-14 03:14:35,11.02,11.02,11.02,100.00,892165,33,19960,-69
2020-09-14 03:15:25,11.04,11.04,11.04,100.00,889952,33,20303,-68
2020-09-14 03:16:16,11.02,11.02,11.02,100.00,890410,33,20367,-69
2020-09-14 03:17:07,11.02,11.02,11.02,100.00,893122,33,19975,-68
2020-09-14 03:17:57,11.02,11.02,11.02,100.00,894854,33,19956,-68
2020-09-14 03:18:48,11.02,11.02,11.02,100.00,895180,33,19960,-69
2020-09-14 03:19:39,11.02,11.02,11.02,100.00,896473,33,19959,-68
2020-09-14 03:20:29,11.01,11.01,11.01,100.00,899436,33,19948,-69
2020-09-14 03:21:20,11.00,11.00,11.00,100.00,898448,33,19948,-69
2020-09-14 03:22:11,11.00,11.00,11.00,100.00,898218,33,20304,-69
2020-09-14 03:23:02,10.97,10.97,10.97,100.00,899470,33,19960,-69
2020-09-14 03:23:52,10.98,10.98,10.98,100.00,901442,33,19995,-68
2020-09-14 03:24:43,10.98,10.98,10.98,100.00,901562,33,19987,-68
2020-09-14 03:25:34,10.98,10.98,10.98,100.00,898053,33,19947,-69
2020-09-14 03:26:24,10.95,10.95,10.95,100.00,894183,33,19995,-68
2020-09-14 03:27:15,10.94,10.94,10.94,100.00,893450,33,19948,-68
2020-09-14 03:28:05,10.95,10.95,10.95,100.00,896455,33,19940,-68
2020-09-14 03:28:56,10.93,10.93,10.93,100.00,898430,33,19948,-69
2020-09-14 03:29:47,10.92,10.92,10.92,100.00,899580,33,20311,-68
2020-09-14 03:30:37,10.91,10.91,10.91,100.00,900238,33,19982,-68
2020-09-14 03:31:35,10.91,10.91,10.91,100.00,896372,33,19936,-69
2020-09-14 03:32:26,10.88,10.88,10.88,100.00,895310,33,19996,-68
2020-09-14 03:33:16,10.88,10.88,10.88,100.00,895192,33,20354,-68
2020-09-14 03:34:07,10.89,10.89,10.89,100.00,895471,33,19987,-68
2020-09-14 03:34:57,10.86,10.86,10.86,100.00,896222,33,19962,-68
2020-09-14 03:35:48,10.83,10.83,10.83,100.00,893300,33,20328,-69
2020-09-14 03:36:39,10.82,10.82,10.82,100.00,895397,33,19988,-68
2020-09-14 03:37:29,10.81,10.81,10.81,100.00,891159,33,19945,-68
2020-09-14 03:38:20,10.80,10.80,10.80,100.00,892328,33,19941,-68
2020-09-14 03:39:10,10.79,10.79,10.79,100.00,893424,33,20346,-69
2020-09-14 03:40:01,10.78,10.78,10.78,100.00,894373,33,19945,-69
2020-09-14 03:40:52,10.78,10.78,10.78,100.00,898363,33,20389,-68
2020-09-14 03:41:43,10.76,10.76,10.76,100.00,896559,33,19996,-68
2020-09-14 03:42:34,10.75,10.75,10.75,100.00,895388,33,19983,-68
2020-09-14 03:43:25,10.74,10.74,10.74,100.00,896379,33,20360,-68
2020-09-14 03:44:16,10.73,10.73,10.73,100.00,896075,33,19959,-69
2020-09-14 03:45:07,10.74,10.74,10.74,100.00,896957,33,19948,-69
2020-09-14 03:45:57,10.73,10.73,10.73,100.00,899881,32,19946,-68
2020-09-14 03:46:28,10.73,10.73,10.73,100.00,898766,33,19944,-68
2020-09-14 03:47:20,10.72,10.72,10.72,100.00,895913,33,19949,-68
2020-09-14 03:48:11,10.72,10.72,10.72,100.00,895575,33,19983,-68
2020-09-14 03:49:01,10.72,10.72,10.72,100.00,898845,33,20011,-69
2020-09-14 03:49:52,10.71,10.71,10.71,100.00,895858,33,19978,-68
2020-09-14 03:50:43,10.70,10.70,10.70,100.00,895854,33,20383,-68
2020-09-14 03:51:33,10.70,10.70,10.70,100.00,895792,33,20414,-68
2020-09-14 03:52:26,10.69,10.69,10.69,100.00,898791,33,19969,-68
2020-09-14 03:53:18,10.69,10.69,10.69,100.00,898630,33,19959,-68
2020-09-14 03:54:09,10.66,10.66,10.66,100.00,895787,33,19952,-68
2020-09-14 03:55:00,10.65,10.65,10.65,100.00,896897,33,19948,-68
2020-09-14 03:55:50,10.68,10.68,10.68,100.00,895782,33,19956,-68
2020-09-14 03:56:41,10.65,10.65,10.65,100.00,892735,33,19963,-69
2020-09-14 03:57:32,10.64,10.64,10.64,100.00,891909,33,20375,-68
2020-09-14 03:58:23,10.65,10.65,10.65,100.00,897099,33,19957,-68
2020-09-14 03:59:13,10.65,10.65,10.65,100.00,898757,33,20010,-68
2020-09-14 04:00:04,10.64,10.64,10.64,100.00,897982,33,19940,-68
2020-09-14 04:00:55,10.65,10.65,10.65,100.00,898785,33,19978,-68
2020-09-14 04:01:46,10.65,10.65,10.65,100.00,892834,33,20372,-69
2020-09-14 04:02:43,10.65,10.65,10.65,100.00,889882,33,19951,-69
2020-09-14 04:03:34,10.65,10.65,10.65,100.00,890424,33,19945,-68
2020-09-14 04:04:25,10.66,10.66,10.66,100.00,892971,33,19945,-68
2020-09-14 04:05:15,10.66,10.66,10.66,100.00,896713,33,20267,-69
2020-09-14 04:06:06,10.66,10.66,10.66,100.00,900052,32,19960,-68
2020-09-14 04:07:02,10.66,10.66,10.66,100.00,901996,32,19936,-69
2020-09-14 04:07:56,10.64,10.64,10.64,100.00,895791,33,19956,-68
2020-09-14 04:08:47,10.63,10.63,10.63,100.00,895979,33,19963,-68
2020-09-14 04:09:38,10.63,10.63,10.63,100.00,895687,33,20253,-69
2020-09-14 04:10:30,10.62,10.62,10.62,100.00,897897,33,20425,-68
2020-09-14 04:11:20,10.62,10.62,10.62,100.00,898227,32,20275,-68
2020-09-14 04:12:11,10.61,10.61,10.61,100.00,898758,33,20351,-68
2020-09-14 04:13:02,10.61,10.61,10.61,100.00,898910,33,19936,-69
2020-09-14 04:13:53,10.60,10.60,10.60,100.00,893743,33,19971,-68
2020-09-14 04:14:44,10.60,10.60,10.60,100.00,895434,33,19951,-68
2020-09-14 04:15:35,10.60,10.60,10.60,100.00,897752,33,19954,-69
2020-09-14 04:16:15,10.60,10.60,10.60,100.00,894729,33,19963,-68
2020-09-14 04:17:09,10.60,10.60,10.60,100.00,895683,33,20027,-68
2020-09-14 04:18:01,10.61,10.61,10.61,100.00,896437,32,19951,-68
2020-09-14 04:18:52,10.61,10.61,10.61,100.00,898828,33,19952,-69
2020-09-14 04:19:43,10.59,10.59,10.59,100.00,895969,33,19967,-68
2020-09-14 04:20:34,10.59,10.59,10.59,100.00,895800,33,19955,-68
2020-09-14 04:21:28,10.59,10.59,10.59,100.00,893734,33,19944,-68
2020-09-14 04:22:08,10.58,10.58,10.58,100.00,892668,33,19944,-68
2020-09-14 04:23:03,10.58,10.58,10.58,100.00,890312,33,19977,-68
2020-09-14 04:23:54,10.56,10.56,10.56,100.00,892767,33,19976,-68
2020-09-14 04:24:45,10.57,10.57,10.57,100.00,892713,33,19957,-68
2020-09-14 04:25:25,10.57,10.57,10.57,100.00,896893,33,19947,-68
2020-09-14 04:26:16,10.56,10.56,10.56,100.00,895769,33,20031,-68
2020-09-14 04:27:09,10.55,10.55,10.55,100.00,895500,33,19987,-68
2020-09-14 04:28:00,10.55,10.55,10.55,100.00,897039,33,19941,-69
2020-09-14 04:28:50,10.54,10.54,10.54,100.00,898829,33,19963,-68
2020-09-14 04:29:41,10.53,10.53,10.53,100.00,900103,32,19936,-68
2020-09-14 04:30:32,10.53,10.53,10.53,100.00,901978,32,20101,-68
2020-09-14 04:31:23,10.53,10.53,10.53,100.00,902005,32,20401,-68
2020-09-14 04:32:13,10.52,10.52,10.52,100.00,898978,33,20339,-68
2020-09-14 04:33:04,10.52,10.52,10.52,100.00,895698,33,19978,-68
2020-09-14 04:33:54,10.53,10.53,10.53,100.00,893786,33,19951,-69
2020-09-14 04:34:45,10.50,10.50,10.50,100.00,893778,33,19982,-68
2020-09-14 04:35:36,10.50,10.50,10.50,100.00,892694,33,20300,-68
2020-09-14 04:36:27,10.49,10.49,10.49,100.00,896838,33,19944,-68
2020-09-14 04:37:20,10.49,10.49,10.49,100.00,896750,33,20011,-68
2020-09-14 04:38:11,10.50,10.50,10.50,100.00,897269,33,19936,-69
2020-09-14 04:39:01,10.49,10.49,10.49,100.00,900163,32,20623,-69
2020-09-14 04:39:52,10.49,10.49,10.49,100.00,902065,32,19963,-69
2020-09-14 04:40:42,10.48,10.48,10.48,100.00,902053,32,19992,-68
2020-09-14 04:41:34,10.51,10.51,10.51,100.00,902269,32,20027,-68
2020-09-14 04:42:25,10.50,10.50,10.50,100.00,895672,33,19937,-68
2020-09-14 04:43:15,10.52,10.52,10.52,100.00,895733,33,19994,-68
2020-09-14 04:44:06,10.52,10.52,10.52,100.00,897910,32,19971,-68
2020-09-14 04:44:56,10.52,10.52,10.52,100.00,897800,33,19943,-68
2020-09-14 04:45:37,10.52,10.52,10.52,100.00,896798,33,20003,-69
2020-09-14 04:46:27,10.51,10.51,10.51,100.00,899022,32,19940,-68
2020-09-14 04:47:22,10.49,10.49,10.49,100.00,898795,33,19936,-69
2020-09-14 04:48:13,10.49,10.49,10.49,100.00,898912,33,19971,-68
2020-09-14 04:49:03,10.49,10.49,10.49,100.00,897059,33,19940,-68
2020-09-14 04:49:54,10.48,10.48,10.48,100.00,898794,33,19940,-68
2020-09-14 04:50:45,10.47,10.47,10.47,100.00,900014,32,19936,-68
2020-09-14 04:51:36,10.47,10.47,10.47,100.00,902157,32,20001,-68
2020-09-14 04:52:26,10.47,10.47,10.47,100.00,895756,33,19955,-68
2020-09-14 04:53:17,10.45,10.45,10.45,100.00,892475,33,20291,-68
2020-09-14 04:54:08,10.46,10.46,10.46,100.00,895001,33,19967,-68
2020-09-14 04:54:58,10.45,10.45,10.45,100.00,896718,33,20356,-68
2020-09-14 04:55:54,10.46,10.46,10.46,100.00,898745,33,19944,-68
2020-09-14 04:56:45,10.44,10.44,10.44,100.00,896748,33,19952,-68
2020-09-14 04:57:39,10.45,10.45,10.45,100.00,898577,33,19943,-69
2020-09-14 04:58:33,10.46,10.46,10.46,100.00,895618,33,19966,-68
2020-09-14 04:59:23,10.46,10.46,10.46,100.00,897307,33,19940,-68
2020-09-14 05:00:15,10.47,10.47,10.47,100.00,895594,33,19990,-68
2020-09-14 05:01:05,10.46,10.46,10.46,100.00,898284,33,19944,-68
2020-09-14 05:01:56,10.46,10.46,10.46,100.00,898818,33,19936,-68
2020-09-14 05:02:49,10.45,10.45,10.45,100.00,898676,33,20310,-68
2020-09-14 05:03:39,10.46,10.46,10.46,100.00,899970,32,19944,-68
2020-09-14 05:04:10,10.45,10.45,10.45,100.00,901791,32,20350,-68
2020-09-14 05:05:01,10.45,10.45,10.45,100.00,901810,32,19956,-69
2020-09-14 05:05:51,10.45,10.45,10.45,100.00,898752,33,19952,-68
2020-09-14 05:06:42,10.45,10.45,10.45,100.00,899807,32,20341,-68
2020-09-14 05:07:33,10.45,10.45,10.45,100.00,901936,32,19989,-68
2020-09-14 05:08:23,10.45,10.45,10.45,100.00,895624,33,19955,-68
2020-09-14 05:09:14,10.46,10.46,10.46,100.00,895637,33,19941,-68
2020-09-14 05:10:04,10.47,10.47,10.47,100.00,898866,33,19940,-68
2020-09-14 05:10:57,10.48,10.48,10.48,100.00,899464,33,19982,-67
2020-09-14 05:11:50,10.48,10.48,10.48,100.00,901460,33,19970,-68
2020-09-14 05:12:43,10.49,10.49,10.49,100.00,898709,33,20227,-69
2020-09-14 05:13:36,10.52,10.52,10.52,100.00,898394,33,19940,-68
2020-09-14 05:14:30,10.51,10.51,10.51,100.00,900324,32,19951,-68
2020-09-14 05:15:23,10.54,10.54,10.54,100.00,901714,32,20361,-68
2020-09-14 05:16:16,10.55,10.55,10.55,100.00,901868,32,20412,-68
2020-09-14 05:17:08,10.57,10.57,10.57,100.00,898473,33,19952,-68
2020-09-14 05:18:02,10.57,10.57,10.57,100.00,898573,33,19951,-68
2020-09-14 05:18:55,10.58,10.58,10.58,100.00,899807,32,19948,-68
2020-09-14 05:19:45,10.59,10.59,10.59,100.00,898627,33,19939,-68
2020-09-14 05:20:36,10.60,10.60,10.60,100.00,898747,33,19948,-68
2020-09-14 05:21:28,10.61,10.61,10.61,100.00,899842,32,19936,-68
2020-09-14 05:22:08,10.61,10.61,10.61,100.00,901852,32,19978,-68
2020-09-14 05:23:06,10.62,10.62,10.62,100.00,892442,33,19940,-68
2020-09-14 05:23:47,10.63,10.63,10.63,100.00,889489,33,19992,-69
2020-09-14 05:24:37,10.66,10.66,10.66,100.00,893392,33,19975,-68
2020-09-14 05:25:28,10.70,10.70,10.70,100.00,895635,33,20057,-69
2020-09-14 05:26:19,10.71,10.71,10.71,100.00,897748,32,19995,-69
2020-09-14 05:27:09,10.72,10.72,10.72,100.00,901572,32,20294,-68
2020-09-14 05:28:00,10.73,10.73,10.73,100.00,901434,32,20002,-69
2020-09-14 05:28:51,10.75,10.75,10.75,100.00,897732,33,19944,-69
2020-09-14 05:29:44,10.76,10.76,10.76,100.00,898738,33,19995,-67
2020-09-14 05:30:24,10.79,10.79,10.79,100.00,900031,32,19936,-70
2020-09-14 05:31:16,10.80,10.80,10.80,100.00,898690,33,20323,-68
2020-09-14 05:32:07,10.80,10.80,10.80,100.00,898698,33,19962,-68
2020-09-14 05:32:59,10.83,10.83,10.83,100.00,899849,32,20392,-68
2020-09-14 05:33:39,10.86,10.86,10.86,100.00,901690,32,20378,-68
2020-09-14 05:34:19,10.89,10.89,10.89,100.00,901768,32,20274,-68
2020-09-14 05:35:09,10.89,10.89,10.89,100.00,898545,33,19959,-68
2020-09-14 05:36:01,10.91,10.91,10.91,100.00,898514,32,20003,-69
2020-09-14 05:36:51,10.92,10.92,10.92,100.00,899895,32,19974,-68
2020-09-14 05:37:42,10.95,10.95,10.95,100.00,898546,33,19936,-68
2020-09-14 05:38:34,10.97,10.97,10.97,100.00,898785,33,19952,-68
2020-09-14 05:39:25,11.00,11.00,11.00,100.00,899401,33,19936,-68
2020-09-14 05:40:33,11.05,11.05,11.05,100.00,901825,32,19952,-68
2020-09-14 05:41:24,11.08,11.08,11.08,100.00,898513,33,19989,-68
2020-09-14 05:42:15,11.10,11.10,11.10,100.00,898344,33,20036,-68
2020-09-14 05:43:06,11.12,11.12,11.12,100.00,899684,32,20224,-68
2020-09-14 05:43:37,11.14,11.14,11.14,100.00,901716,32,20275,-68
2020-09-14 05:44:27,11.17,11.17,11.17,100.00,901153,33,19960,-68
2020-09-14 05:45:18,11.19,11.19,11.19,100.00,901778,32,20313,-68
2020-09-14 05:46:12,11.23,11.23,11.23,100.00,901770,32,19978,-68
2020-09-14 05:47:10,11.26,11.26,11.26,100.00,895322,33,19945,-69
2020-09-14 05:48:01,11.28,11.28,11.28,100.00,895363,33,19951,-69
2020-09-14 05:48:51,11.32,11.32,11.32,100.00,899192,32,19953,-69
2020-09-14 05:49:44,11.34,11.34,11.34,100.00,900323,32,20332,-68
2020-09-14 05:50:35,11.34,11.34,11.34,100.00,899920,32,19951,-69
2020-09-14 05:51:26,11.40,11.40,11.40,100.00,901682,32,19963,-68
2020-09-14 05:52:17,11.41,11.41,11.41,100.00,901667,32,19940,-68
2020-09-14 05:53:15,11.45,11.45,11.45,100.00,900423,32,19936,-68
2020-09-14 05:53:55,11.48,11.48,11.48,100.00,900367,32,19978,-68
2020-09-14 05:54:46,11.53,11.53,11.53,100.00,895667,33,20015,-69
2020-09-14 05:55:36,11.56,11.56,11.56,100.00,892421,33,19980,-68
2020-09-14 05:56:27,11.58,11.58,11.58,100.00,894430,33,19969,-68
2020-09-14 05:57:17,11.61,11.61,11.61,100.00,898587,33,19940,-68
2020-09-14 05:58:08,11.65,11.65,11.65,100.00,898274,33,19942,-69
2020-09-14 05:58:59,11.68,11.68,11.68,100.00,895366,33,19971,-68
2020-09-14 05:59:49,11.70,11.70,11.70,100.00,896719,33,19936,-68
2020-09-14 06:00:40,11.74,11.74,11.74,100.00,896518,33,19996,-70
2020-09-14 06:01:32,11.77,11.77,11.77,100.00,898624,33,20323,-68
2020-09-14 06:02:30,11.80,11.80,11.80,100.00,896820,33,19977,-68
2020-09-14 06:03:21,11.82,11.82,11.82,100.00,898607,33,19963,-69
2020-09-14 06:04:19,11.87,11.87,11.87,100.00,897302,33,20064,-69
2020-09-14 06:04:58,11.91,11.91,11.91,100.00,898392,33,19970,-69
2020-09-14 06:05:39,11.95,11.95,11.95,100.00,896279,33,19936,-71
2020-09-14 06:06:44,11.97,11.97,11.97,100.00,898563,33,20019,-68
2020-09-14 06:07:36,12.00,12.00,12.00,100.00,896723,32,19951,-68
2020-09-14 06:08:27,12.04,12.04,12.04,100.00,898475,33,19963,-69
2020-09-14 06:09:25,12.07,12.07,12.07,100.00,899792,32,19940,-69
2020-09-14 06:10:16,12.09,12.09,12.09,100.00,901667,32,19944,-68
2020-09-14 06:11:09,12.14,12.14,12.14,100.00,901594,32,20015,-68
2020-09-14 06:12:00,12.16,12.16,12.16,100.00,901791,32,19944,-70
2020-09-14 06:12:51,12.20,12.20,12.20,100.00,901805,32,19948,-71
2020-09-14 06:13:42,12.24,12.24,12.24,100.00,898433,33,19955,-69
2020-09-14 06:14:33,12.29,12.29,12.29,100.00,895294,33,19948,-69
2020-09-14 06:15:24,12.32,12.32,12.32,100.00,896491,33,19936,-68
2020-09-14 06:16:15,12.36,12.36,12.36,100.00,899630,32,19936,-69
2020-09-14 06:17:05,12.41,12.41,12.41,100.00,901374,32,19940,-69
2020-09-14 06:17:56,12.46,12.46,12.46,100.00,901582,32,19970,-69
2020-09-14 06:18:47,12.50,12.50,12.50,100.00,894261,33,20075,-69
2020-09-14 06:19:37,12.53,12.53,12.53,100.00,895152,33,19940,-68
2020-09-14 06:20:28,12.57,12.57,12.57,100.00,897273,33,19974,-68
2020-09-14 06:21:19,12.59,12.59,12.59,100.00,901534,32,20326,-69
2020-09-14 06:22:10,12.64,12.64,12.64,100.00,898577,33,20331,-68
2020-09-14 06:22:50,12.69,12.69,12.69,100.00,898477,33,19999,-68
2020-09-14 06:23:41,12.76,12.76,12.76,100.00,895377,33,19948,-68
2020-09-14 06:24:31,12.80,12.80,12.80,100.00,898454,33,19940,-68
2020-09-14 06:25:22,12.85,12.85,12.85,100.00,899764,32,19950,-68
2020-09-14 06:26:13,12.90,12.90,12.90,100.00,901917,32,19950,-68
2020-09-14 06:27:03,12.94,12.94,12.94,100.00,901864,32,19935,-68
2020-09-14 06:27:54,12.98,12.98,12.98,100.00,901833,32,20302,-68
2020-09-14 06:28:45,13.06,13.06,13.06,100.00,901824,32,19946,-68
2020-09-14 06:29:35,13.14,13.14,13.14,100.00,898455,33,19963,-69
2020-09-14 06:30:26,13.17,13.17,13.17,100.00,898636,33,20290,-68
2020-09-14 06:31:17,13.19,13.19,13.19,100.00,899403,32,19982,-68
2020-09-14 06:32:07,13.22,13.22,13.22,100.00,901762,32,19955,-68
2020-09-14 06:32:58,13.27,13.27,13.27,100.00,901605,32,19935,-68
2020-09-14 06:33:48,13.30,13.30,13.30,100.00,901890,32,19999,-68
2020-09-14 06:34:39,13.32,13.32,13.32,100.00,901672,32,19983,-68
2020-09-14 06:35:30,13.35,13.35,13.35,100.00,901899,32,20330,-69
2020-09-14 06:36:20,13.38,13.38,13.38,100.00,901882,32,19989,-68
2020-09-14 06:37:11,13.40,13.40,13.40,100.00,895299,33,19960,-69
2020-09-14 06:38:02,13.41,13.41,13.41,100.00,892210,33,19940,-68
2020-09-14 06:38:52,13.45,13.45,13.45,100.00,894099,33,20007,-69
2020-09-14 06:39:43,13.48,13.48,13.48,100.00,896438,33,20757,-70
2020-09-14 06:40:34,13.52,13.52,13.52,100.00,898514,33,20043,-68
2020-09-14 06:41:24,13.55,13.55,13.55,100.00,899582,32,19975,-68
2020-09-14 06:42:15,13.57,13.57,13.57,100.00,900483,32,20318,-69
2020-09-14 06:43:06,13.59,13.59,13.59,100.00,899605,32,20333,-69
2020-09-14 06:43:56,13.59,13.59,13.59,100.00,901834,32,19943,-68
2020-09-14 06:44:47,13.60,13.60,13.60,100.00,898523,33,19948,-68
2020-09-14 06:45:38,13.61,13.61,13.61,100.00,898316,33,19952,-68
2020-09-14 06:46:28,13.66,13.66,13.66,100.00,899707,32,19935,-68
2020-09-14 06:47:19,13.69,13.69,13.69,100.00,898279,33,19960,-68
2020-09-14 06:48:10,13.72,13.72,13.72,100.00,898308,33,19956,-68
2020-09-14 06:49:00,13.75,13.75,13.75,100.00,899464,32,20007,-68
2020-09-14 06:49:51,13.75,13.75,13.75,100.00,897979,33,19950,-68
2020-09-14 06:50:42,13.75,13.75,13.75,100.00,892024,33,19998,-68
2020-09-14 06:51:32,13.78,13.78,13.78,100.00,893575,33,19951,-68
2020-09-14 06:52:23,13.82,13.82,13.82,100.00,897615,32,20271,-68
2020-09-14 06:53:14,13.88,13.88,13.88,100.00,901252,32,20298,-68
2020-09-14 06:54:04,13.91,13.91,13.91,100.00,901440,32,20244,-69
2020-09-14 06:54:55,13.93,13.93,13.93,100.00,898353,33,19985,-69
2020-09-14 06:55:46,13.94,13.94,13.94,100.00,895319,33,19940,-70
2020-09-14 06:56:37,13.97,13.97,13.97,100.00,893556,33,19952,-69
2020-09-14 06:57:28,14.00,14.00,14.00,100.00,893415,33,20008,-69
2020-09-14 06:58:19,14.02,14.02,14.02,100.00,895488,33,19992,-68
2020-09-14 06:59:10,14.04,14.04,14.04,100.00,897556,32,19947,-69
2020-09-14 07:00:01,14.09,14.09,14.09,100.00,901814,32,19950,-70
2020-09-14 07:00:52,14.12,14.12,14.12,100.00,901800,32,19948,-68
2020-09-14 07:01:42,14.14,14.14,14.14,100.00,901858,32,19967,-68
2020-09-14 07:02:38,14.19,14.19,14.19,100.00,901885,32,19943,-68
2020-09-14 07:03:30,14.23,14.23,14.23,100.00,898549,33,20019,-67
2020-09-14 07:04:21,14.26,14.26,14.26,100.00,895221,33,19951,-68
2020-09-14 07:05:12,14.28,14.28,14.28,100.00,893452,33,20008,-68
2020-09-14 07:06:03,14.27,14.27,14.27,100.00,896412,33,19948,-68
2020-09-14 07:06:54,14.31,14.31,14.31,100.00,899532,33,19952,-68
2020-09-14 07:07:45,14.34,14.34,14.34,100.00,898383,33,19935,-68
2020-09-14 07:08:36,14.37,14.37,14.37,100.00,895316,33,20361,-67
2020-09-14 07:09:26,14.33,14.33,14.33,100.00,896603,33,19948,-68
2020-09-14 07:10:18,14.37,14.37,14.37,100.00,899469,33,19936,-68
2020-09-14 07:11:19,14.36,14.36,14.36,100.00,901565,33,20005,-69
2020-09-14 07:12:09,14.41,14.41,14.41,100.00,895266,33,19947,-69
2020-09-14 07:13:00,14.44,14.44,14.44,100.00,891820,33,19948,-68
2020-09-14 07:13:51,14.47,14.47,14.47,100.00,891314,33,19968,-68
2020-09-14 07:14:41,14.47,14.47,14.47,100.00,896467,33,19948,-68
2020-09-14 07:15:33,14.47,14.47,14.47,100.00,899526,33,19947,-68
2020-09-14 07:16:34,14.48,14.48,14.48,100.00,898343,33,19978,-70
2020-09-14 07:17:28,14.48,14.48,14.48,100.00,898348,33,20690,-69
2020-09-14 07:18:23,14.51,14.51,14.51,100.00,900957,33,19939,-69
2020-09-14 07:19:17,14.57,14.57,14.57,100.00,901675,32,20338,-68
2020-09-14 07:20:07,14.60,14.60,14.60,100.00,902080,32,19935,-69
2020-09-14 07:20:58,14.64,14.64,14.64,100.00,902269,32,20311,-68
2020-09-14 07:21:38,14.69,14.69,14.69,100.00,899295,33,19952,-68
2020-09-14 07:22:29,14.74,14.74,14.74,100.00,895976,33,20298,-68
2020-09-14 07:23:19,14.77,14.77,14.77,100.00,895984,33,19936,-69
2020-09-14 07:24:10,14.79,14.79,14.79,100.00,899016,33,19940,-68
2020-09-14 07:25:01,14.81,14.81,14.81,100.00,898998,33,20007,-68
2020-09-14 07:25:52,14.79,14.79,14.79,100.00,898959,33,19940,-68
2020-09-14 07:26:42,14.83,14.83,14.83,100.00,899059,33,20006,-69
2020-09-14 07:27:33,14.83,14.83,14.83,100.00,899763,33,19940,-68
2020-09-14 07:28:24,14.84,14.84,14.84,100.00,902151,32,20353,-68
2020-09-14 07:29:14,14.84,14.84,14.84,100.00,902273,32,19936,-68
2020-09-14 07:30:05,14.85,14.85,14.85,100.00,899008,33,19947,-69
2020-09-14 07:30:56,14.90,14.90,14.90,100.00,898919,33,19960,-68
2020-09-14 07:31:46,14.92,14.92,14.92,100.00,899998,32,20354,-68
2020-09-14 07:32:37,14.96,14.96,14.96,100.00,895816,33,19941,-68
2020-09-14 07:33:27,14.97,14.97,14.97,100.00,895824,33,19979,-69
2020-09-14 07:34:18,14.99,14.99,14.99,100.00,897703,33,19990,-69
2020-09-14 07:35:09,14.95,14.95,14.95,100.00,902021,32,19982,-68
2020-09-14 07:35:59,15.02,15.02,15.02,100.00,902330,32,19948,-68
2020-09-14 07:36:50,15.06,15.06,15.06,100.00,898943,33,20259,-68
2020-09-14 07:37:41,15.09,15.09,15.09,100.00,898968,33,20381,-69
2020-09-14 07:38:31,15.08,15.08,15.08,100.00,899925,32,19963,-69
2020-09-14 07:39:22,15.09,15.09,15.09,100.00,901981,32,19947,-69
2020-09-14 07:40:13,15.13,15.13,15.13,100.00,898833,33,19955,-69
2020-09-14 07:41:04,15.15,15.15,15.15,100.00,898939,33,19951,-68
2020-09-14 07:41:54,15.17,15.17,15.17,100.00,900268,32,20278,-68
2020-09-14 07:42:45,15.21,15.21,15.21,100.00,902076,32,19939,-68
2020-09-14 07:43:36,15.24,15.24,15.24,99.63,897848,33,19960,-68
2020-09-14 07:44:26,15.24,15.24,15.24,99.48,895384,33,19991,-69
2020-09-14 07:45:17,15.26,15.26,15.26,99.28,898073,32,19948,-69
2020-09-14 07:46:08,15.30,15.30,15.30,100.00,902033,32,19955,-68
2020-09-14 07:46:58,15.28,15.28,15.28,98.93,902046,32,19978,-69
2020-09-14 07:47:49,15.26,15.26,15.26,98.58,898917,33,20398,-68
2020-09-14 07:48:40,15.24,15.24,15.24,98.84,898988,33,19966,-68
2020-09-14 07:49:30,15.26,15.26,15.26,99.56,900112,32,20321,-71
2020-09-14 07:50:21,15.30,15.30,15.30,98.97,902336,32,19948,-69
2020-09-14 07:51:12,15.36,15.36,15.36,100.00,902215,32,20335,-69
2020-09-14 07:52:02,15.41,15.41,15.41,100.00,902398,32,19995,-70
2020-09-14 07:52:53,15.46,15.46,15.46,98.26,902367,32,20273,-69
2020-09-14 07:53:44,15.45,15.45,15.45,97.23,902250,32,19970,-70
2020-09-14 07:54:34,15.50,15.50,15.50,99.41,899022,33,19972,-69
2020-09-14 07:55:25,15.55,15.55,15.55,98.98,895809,33,19959,-68
2020-09-14 07:56:16,15.59,15.59,15.59,97.85,897120,33,19936,-68
2020-09-14 07:57:09,15.63,15.63,15.63,98.89,896968,33,19948,-69
2020-09-14 07:58:00,15.67,15.67,15.67,98.64,899022,33,19940,-69
2020-09-14 07:58:50,15.64,15.64,15.64,96.96,900298,32,20236,-68
2020-09-14 07:59:41,15.71,15.71,15.71,97.36,902016,32,19959,-68
2020-09-14 08:00:32,15.78,15.78,15.78,96.89,898657,33,20364,-69
2020-09-14 08:01:24,15.83,15.83,15.83,98.29,898880,33,19943,-69
2020-09-14 08:02:14,15.88,15.88,15.88,99.83,900177,32,19978,-68
2020-09-14 08:03:05,15.91,15.91,15.91,97.92,902055,32,19951,-68
2020-09-14 08:03:56,15.94,15.94,15.94,97.79,898817,33,19971,-68
2020-09-14 08:04:46,16.00,16.00,16.00,98.97,898920,33,19944,-69
2020-09-14 08:05:37,16.01,16.01,16.01,97.21,899977,32,20061,-69
2020-09-14 08:06:27,16.01,16.01,16.01,96.56,901716,33,20421,-69
2020-09-14 08:07:18,16.06,16.06,16.06,95.84,902250,32,19935,-68
2020-09-14 08:08:10,16.14,16.14,16.14,95.11,902276,32,20337,-69
2020-09-14 08:09:00,16.20,16.20,16.20,95.11,898971,33,19962,-68
2020-09-14 08:09:51,16.23,16.23,16.23,94.88,899071,33,19971,-70
2020-09-14 08:10:42,16.24,16.24,16.24,94.84,899587,33,20302,-70
2020-09-14 08:11:32,16.21,16.21,16.21,93.79,897427,33,19940,-70
2020-09-14 08:12:23,16.28,16.28,16.28,95.19,896999,33,19991,-70
2020-09-14 08:13:14,16.35,16.35,16.35,95.60,899784,32,19964,-70
2020-09-14 08:14:05,16.41,16.41,16.41,94.60,898816,33,20259,-69
2020-09-14 08:14:55,16.46,16.46,16.46,94.08,897638,33,19988,-69
2020-09-14 08:15:46,16.49,16.49,16.49,94.48,896897,33,19999,-69
2020-09-14 08:16:37,16.51,16.51,16.51,94.03,899799,32,19954,-68
2020-09-14 08:17:27,16.53,16.53,16.53,94.29,902008,32,19936,-69
2020-09-14 08:18:18,16.58,16.58,16.58,95.09,901688,33,19990,-69
2020-09-14 08:19:09,16.67,16.67,16.67,93.14,902171,32,19978,-69
2020-09-14 08:19:59,16.70,16.70,16.70,93.49,898798,33,19940,-69
2020-09-14 08:20:51,16.72,16.72,16.72,94.01,898874,33,19944,-69
2020-09-14 08:21:42,16.75,16.75,16.75,92.16,900212,32,19972,-69
2020-09-14 08:22:32,16.80,16.80,16.80,92.05,898907,33,19967,-68
2020-09-14 08:23:23,16.81,16.81,16.81,93.36,898727,33,19952,-68
2020-09-14 08:24:14,16.87,16.87,16.87,92.00,900035,32,20334,-69
2020-09-14 08:25:07,16.91,16.91,16.91,92.08,902132,32,19939,-69
2020-09-14 08:26:17,16.93,16.93,16.93,92.25,902121,32,20306,-69
2020-09-14 08:27:08,16.95,16.95,16.95,90.94,895687,33,19936,-68
2020-09-14 08:27:59,17.03,17.03,17.03,92.85,895621,33,20332,-67
2020-09-14 08:28:49,17.09,17.09,17.09,92.10,899844,32,19952,-69
2020-09-14 08:29:40,17.08,17.08,17.08,91.30,898755,33,19940,-69
2020-09-14 08:30:31,17.09,17.09,17.09,92.88,898746,33,19998,-68
2020-09-14 08:31:41,17.19,17.19,17.19,92.87,899864,32,19975,-68
2020-09-14 08:32:32,17.25,17.25,17.25,93.53,901938,32,19951,-68
2020-09-14 08:33:23,17.31,17.31,17.31,91.42,898798,33,20331,-68
2020-09-14 08:34:13,17.34,17.34,17.34,91.08,895956,33,19936,-68
2020-09-14 08:35:04,17.36,17.36,17.36,91.88,896713,33,19948,-69
2020-09-14 08:35:56,17.34,17.34,17.34,90.44,895626,33,19983,-68
2020-09-14 08:36:47,17.35,17.35,17.35,91.06,896990,33,19940,-69
2020-09-14 08:37:37,17.40,17.40,17.40,90.67,900024,32,20295,-69
2020-09-14 08:38:28,17.42,17.42,17.42,90.74,902353,32,19935,-70
2020-09-14 08:39:19,17.48,17.48,17.48,91.38,902242,32,19948,-68
2020-09-14 08:40:09,17.53,17.53,17.53,90.37,902159,32,19936,-69
2020-09-14 08:41:00,17.60,17.60,17.60,91.10,902195,32,20304,-69
2020-09-14 08:41:51,17.68,17.68,17.68,92.04,902316,32,20011,-69
2020-09-14 08:42:41,17.71,17.71,17.71,91.00,898735,33,19947,-70
2020-09-14 08:43:32,17.70,17.70,17.70,90.44,898866,33,19944,-69
2020-09-14 08:44:23,17.73,17.73,17.73,90.28,899933,32,20327,-69
2020-09-14 08:45:13,17.70,17.70,17.70,89.72,900468,32,20262,-69
2020-09-14 08:46:16,17.75,17.75,17.75,90.26,898772,33,19986,-69
2020-09-14 08:47:07,17.71,17.71,17.71,89.52,901316,32,20306,-69
2020-09-14 08:47:58,17.75,17.75,17.75,89.78,898476,33,20330,-69
2020-09-14 08:48:48,17.82,17.82,17.82,88.80,895280,33,19994,-69
2020-09-14 08:49:40,17.87,17.87,17.87,90.29,896855,33,19967,-69
2020-09-14 08:50:30,17.92,17.92,17.92,90.46,896863,33,19972,-68
2020-09-14 08:51:21,17.94,17.94,17.94,89.28,895317,33,19960,-68
2020-09-14 08:52:12,17.89,17.89,17.89,89.80,896943,33,19955,-68
2020-09-14 08:53:02,17.95,17.95,17.95,90.43,899948,32,20342,-68
2020-09-14 08:53:53,18.02,18.02,18.02,88.56,902197,32,19936,-68
2020-09-14 08:54:44,18.04,18.04,18.04,89.03,902252,32,19947,-68
2020-09-14 08:55:34,18.07,18.07,18.07,88.69,898810,33,20370,-68
2020-09-14 08:56:25,18.14,18.14,18.14,89.35,898893,33,19985,-68
2020-09-14 08:57:16,18.12,18.12,18.12,88.55,899862,32,20011,-68
2020-09-14 08:58:07,18.10,18.10,18.10,87.98,898493,33,20260,-68
2020-09-14 08:58:58,18.12,18.12,18.12,87.84,897490,33,20003,-68
2020-09-14 08:59:49,18.21,18.21,18.21,90.04,893798,33,20008,-68
2020-09-14 09:00:39,18.27,18.27,18.27,87.08,896541,33,19963,-68
2020-09-14 09:01:37,18.30,18.30,18.30,87.79,899592,33,19963,-69
2020-09-14 09:02:28,18.30,18.30,18.30,86.75,895684,33,20340,-68
2020-09-14 09:03:19,18.24,18.24,18.24,87.11,892216,33,20362,-68
2020-09-14 09:04:10,18.36,18.36,18.36,87.26,891711,33,19952,-68
2020-09-14 09:05:01,18.48,18.48,18.48,87.59,896750,33,19937,-68
2020-09-14 09:05:51,18.57,18.57,18.57,88.25,896937,33,20006,-68
2020-09-14 09:06:42,18.66,18.66,18.66,86.79,895635,33,20359,-69
2020-09-14 09:07:33,18.75,18.75,18.75,85.99,893634,33,20253,-68
2020-09-14 09:08:23,18.80,18.80,18.80,85.26,896638,33,20366,-68
2020-09-14 09:09:14,18.86,18.86,18.86,85.63,899720,32,19947,-69
2020-09-14 09:10:07,18.87,18.87,18.87,84.11,898724,33,19977,-68
2020-09-14 09:10:57,18.82,18.82,18.82,84.64,898730,33,19936,-68
2020-09-14 09:11:48,18.84,18.84,18.84,84.86,895532,33,19951,-68
2020-09-14 09:12:39,18.97,18.97,18.97,86.47,898811,33,19940,-68
2020-09-14 09:13:29,19.00,19.00,19.00,84.07,895490,33,19975,-68
2020-09-14 09:14:20,19.08,19.08,19.08,85.13,894396,33,19940,-68
2020-09-14 09:15:11,19.14,19.14,19.14,84.28,896534,33,20371,-68
2020-09-14 09:16:02,19.15,19.15,19.15,85.13,898578,33,19940,-68
2020-09-14 09:16:53,19.23,19.23,19.23,83.92,898663,33,19954,-69
2020-09-14 09:17:43,19.29,19.29,19.29,83.65,899841,32,20314,-69
2020-09-14 09:18:34,19.35,19.35,19.35,84.49,901975,32,19970,-68
2020-09-14 09:19:25,19.31,19.31,19.31,84.14,898656,33,19944,-69
2020-09-14 09:20:15,19.36,19.36,19.36,82.74,898552,33,19947,-69
2020-09-14 09:21:06,19.50,19.50,19.50,83.24,896532,33,20040,-69
2020-09-14 09:21:57,19.58,19.58,19.58,83.36,895715,33,20381,-69
2020-09-14 09:22:47,19.64,19.64,19.64,83.87,896734,33,20347,-69
2020-09-14 09:23:39,19.73,19.73,19.73,83.92,896677,33,19956,-69
2020-09-14 09:24:30,19.81,19.81,19.81,83.00,898755,33,19954,-69
2020-09-14 09:25:21,19.85,19.85,19.85,82.13,899725,33,19948,-69
2020-09-14 09:26:11,19.92,19.92,19.92,80.73,901981,32,19962,-69
2020-09-14 09:27:02,19.94,19.94,19.94,81.90,895142,33,19940,-70
2020-09-14 09:27:53,19.99,19.99,19.99,81.18,892614,33,19941,-69
2020-09-14 09:28:43,19.91,19.91,19.91,80.80,894829,33,19957,-69
2020-09-14 09:29:34,19.80,19.80,19.80,80.42,898617,33,19960,-69
2020-09-14 09:30:25,19.91,19.91,19.91,81.35,899874,32,20023,-68
2020-09-14 09:31:16,19.97,19.97,19.97,80.35,901536,32,20615,-69
2020-09-14 09:32:06,20.04,20.04,20.04,78.83,898101,33,19994,-68
2020-09-14 09:32:57,20.05,20.05,20.05,78.79,894401,33,19948,-68
2020-09-14 09:33:47,20.10,20.10,20.10,78.98,894887,33,19959,-68
2020-09-14 09:34:39,20.03,20.03,20.03,80.15,896558,33,19941,-68
2020-09-14 09:35:35,20.14,20.14,20.14,81.41,898650,33,19955,-69
2020-09-14 09:36:27,20.27,20.27,20.27,79.60,900444,32,19936,-69
2020-09-14 09:37:17,20.30,20.30,20.30,79.50,898396,33,20357,-69
2020-09-14 09:38:08,20.33,20.33,20.33,79.37,898739,33,20003,-69
2020-09-14 09:38:58,20.45,20.45,20.45,79.21,899596,32,19967,-70
2020-09-14 09:39:49,20.56,20.56,20.56,82.51,901829,32,20002,-69
2020-09-14 09:40:40,20.64,20.64,20.64,79.73,901698,32,19952,-69
2020-09-14 09:41:30,20.59,20.59,20.59,79.57,901460,33,19939,-69
2020-09-14 09:42:21,20.66,20.66,20.66,78.56,898289,33,19948,-68
2020-09-14 09:43:12,20.71,20.71,20.71,80.26,898271,33,19943,-69
2020-09-14 09:44:02,20.77,20.77,20.77,78.05,899660,32,19979,-69
2020-09-14 09:44:53,20.90,20.90,20.90,79.01,901754,32,19977,-69
2020-09-14 09:45:44,20.90,20.90,20.90,78.22,898691,33,19982,-69
2020-09-14 09:46:34,21.01,21.01,21.01,77.18,898670,33,20391,-69
2020-09-14 09:47:25,20.90,20.90,20.90,78.57,896630,33,20008,-69
2020-09-14 09:48:15,20.98,20.98,20.98,77.45,892517,33,19956,-69
2020-09-14 09:49:06,21.06,21.06,21.06,77.55,890325,33,19992,-69
2020-09-14 09:49:57,21.05,21.05,21.05,75.21,894879,33,19952,-68
2020-09-14 09:50:47,21.15,21.15,21.15,75.90,898556,33,19954,-69
2020-09-14 09:51:38,21.27,21.27,21.27,75.66,898495,33,19942,-69
2020-09-14 09:52:29,21.27,21.27,21.27,74.21,899765,32,20286,-68
2020-09-14 09:53:19,21.26,21.26,21.26,74.43,901483,32,19966,-68
2020-09-14 09:54:10,21.36,21.36,21.36,74.10,901707,32,19962,-68
2020-09-14 09:55:01,21.40,21.40,21.40,73.63,901292,32,20022,-69
2020-09-14 09:55:52,21.40,21.40,21.40,73.97,898388,33,19948,-68
2020-09-14 09:56:42,21.47,21.47,21.47,74.27,895454,33,20339,-69
2020-09-14 09:57:33,21.44,21.44,21.44,73.64,895415,33,20334,-69
2020-09-14 09:58:24,21.37,21.37,21.37,73.08,897693,32,19937,-69
2020-09-14 09:59:14,21.51,21.51,21.51,75.92,901452,32,19947,-69
2020-09-14 10:00:05,21.65,21.65,21.65,73.38,901482,32,19977,-69
2020-09-14 10:00:56,21.77,21.77,21.77,72.74,897390,33,19940,-69
2020-09-14 10:01:46,21.80,21.80,21.80,75.62,895655,33,19988,-69
2020-09-14 10:02:37,21.91,21.91,21.91,73.39,897609,32,20298,-69
2020-09-14 10:03:28,22.00,22.00,22.00,73.10,898226,33,19962,-69
2020-09-14 10:04:18,22.06,22.06,22.06,71.60,898566,33,19943,-69
2020-09-14 10:05:09,22.06,22.06,22.06,72.93,896567,33,19979,-69
2020-09-14 10:06:00,22.15,22.15,22.15,71.76,898362,33,20354,-69
2020-09-14 10:06:50,21.96,21.96,21.96,70.24,896523,33,19936,-69
2020-09-14 10:07:41,22.06,22.06,22.06,69.68,895141,33,20007,-69
2020-09-14 10:08:32,22.14,22.14,22.14,71.05,896543,33,20331,-69
2020-09-14 10:09:22,22.22,22.22,22.22,69.09,896387,33,19944,-69
2020-09-14 10:10:13,22.31,22.31,22.31,69.23,898563,33,19936,-69
2020-09-14 10:11:04,22.28,22.28,22.28,69.79,895305,33,19964,-69
2020-09-14 10:11:55,22.49,22.49,22.49,71.64,895480,33,19940,-70
2020-09-14 10:12:45,22.39,22.39,22.39,68.72,897665,32,20273,-70
2020-09-14 10:13:36,22.44,22.44,22.44,67.71,900374,32,20388,-69
2020-09-14 10:14:27,22.43,22.43,22.43,68.59,896507,33,19948,-71
2020-09-14 10:15:17,22.36,22.36,22.36,64.33,898578,33,19967,-70
2020-09-14 10:16:08,22.47,22.47,22.47,65.82,899478,32,20011,-70
2020-09-14 10:16:58,22.61,22.61,22.61,63.78,898439,33,19940,-70
2020-09-14 10:17:49,22.65,22.65,22.65,64.07,895535,33,19948,-69
2020-09-14 10:18:40,22.71,22.71,22.71,64.83,895536,33,20377,-70
2020-09-14 10:19:30,22.82,22.82,22.82,64.41,896604,33,19944,-70
2020-09-14 10:20:21,22.81,22.81,22.81,65.69,899609,32,19954,-70
2020-09-14 10:21:12,22.82,22.82,22.82,65.95,898508,33,19940,-70
2020-09-14 10:22:03,22.93,22.93,22.93,64.68,898546,33,19936,-70
2020-09-14 10:22:54,23.07,23.07,23.07,64.21,899629,32,19991,-70
2020-09-14 10:23:44,22.97,22.97,22.97,63.43,895395,33,20335,-70
2020-09-14 10:24:35,23.06,23.06,23.06,64.35,895512,33,19994,-70
2020-09-14 10:25:26,23.15,23.15,23.15,63.72,897711,32,19947,-70
2020-09-14 10:26:17,23.12,23.12,23.12,63.58,898089,33,20311,-70
2020-09-14 10:27:07,23.14,23.14,23.14,63.61,898393,33,19962,-70
2020-09-14 10:27:58,23.18,23.18,23.18,64.08,899235,33,19986,-70
2020-09-14 10:28:49,23.32,23.32,23.32,62.55,901042,32,19971,-70
2020-09-14 10:29:39,23.28,23.28,23.28,62.87,896956,33,19961,-70
2020-09-14 10:30:30,23.37,23.37,23.37,62.69,895544,33,20339,-70
2020-09-14 10:31:21,23.42,23.42,23.42,61.28,899025,33,19991,-70
2020-09-14 10:32:11,23.46,23.46,23.46,61.68,901593,32,20343,-70
2020-09-14 10:33:02,23.49,23.49,23.49,62.34,898251,33,20236,-70
2020-09-14 10:33:53,23.53,23.53,23.53,63.00,898508,33,19970,-70
2020-09-14 10:34:44,23.58,23.58,23.58,63.27,899428,32,19940,-70
2020-09-14 10:35:34,23.50,23.50,23.50,60.84,898356,33,20357,-70
2020-09-14 10:36:25,23.31,23.31,23.31,61.66,897998,33,19952,-69
2020-09-14 10:37:15,23.44,23.44,23.44,61.13,898314,33,20003,-71
2020-09-14 10:38:06,23.66,23.66,23.66,61.63,899655,32,19944,-70
2020-09-14 10:38:57,23.73,23.73,23.73,60.38,901543,32,19977,-70
2020-09-14 10:39:47,23.75,23.75,23.75,60.10,901577,32,19935,-70
2020-09-14 10:40:38,23.67,23.67,23.67,59.34,901512,32,20321,-70
2020-09-14 10:41:29,23.46,23.46,23.46,60.02,901522,32,19970,-70
2020-09-14 10:42:19,23.56,23.56,23.56,61.71,901628,32,19959,-70
2020-09-14 10:43:10,23.53,23.53,23.53,61.89,898274,33,19956,-70
2020-09-14 10:44:01,23.69,23.69,23.69,61.50,894241,33,19952,-70
2020-09-14 10:44:51,23.76,23.76,23.76,60.61,890273,33,19940,-70
2020-09-14 10:45:42,23.64,23.64,23.64,61.10,894530,33,19987,-70
2020-09-14 10:46:33,23.67,23.67,23.67,61.06,899554,32,19960,-70
2020-09-14 10:47:24,23.53,23.53,23.53,60.66,895112,33,19952,-69
2020-09-14 10:48:15,23.75,23.75,23.75,60.41,892203,33,19991,-70
2020-09-14 10:49:06,23.77,23.77,23.77,61.32,894529,33,19952,-71
2020-09-14 10:49:56,23.85,23.85,23.85,60.07,899756,32,19940,-72
2020-09-14 10:50:47,23.94,23.94,23.94,59.15,898438,33,19958,-71
2020-09-14 10:51:38,23.98,23.98,23.98,59.07,898564,33,19951,-72
2020-09-14 10:52:29,24.12,24.12,24.12,58.95,899678,32,19991,-72
2020-09-14 10:53:20,24.33,24.33,24.33,59.26,901759,32,20005,-72
2020-09-14 10:54:11,24.45,24.45,24.45,59.90,901722,32,19948,-72
2020-09-14 10:55:01,24.38,24.38,24.38,57.91,895249,33,20003,-72
2020-09-14 10:55:52,24.44,24.44,24.44,58.30,895446,33,19952,-72
2020-09-14 10:56:43,24.50,24.50,24.50,59.55,897533,32,19982,-72
2020-09-14 10:57:23,24.54,24.54,24.54,60.14,900289,32,19951,-71
2020-09-14 10:58:14,24.59,24.59,24.59,61.35,898511,33,19945,-72
2020-09-14 10:59:04,24.58,24.58,24.58,58.76,901461,32,19943,-72
2020-09-14 10:59:55,24.58,24.58,24.58,60.01,901361,32,19939,-70
2020-09-14 11:00:46,24.70,24.70,24.70,57.02,901514,32,20318,-71
2020-09-14 11:01:38,24.77,24.77,24.77,57.48,901693,32,20401,-72
2020-09-14 11:02:29,24.68,24.68,24.68,56.45,901633,32,19956,-72
2020-09-14 11:03:19,24.68,24.68,24.68,57.21,901145,33,19944,-72
2020-09-14 11:04:10,24.73,24.73,24.73,56.04,901423,32,20013,-72
2020-09-14 11:05:00,25.13,25.13,25.13,54.45,898337,33,19947,-72
2020-09-14 11:05:51,24.93,24.93,24.93,53.71,898446,33,19940,-72
2020-09-14 11:06:42,25.16,25.16,25.16,53.96,896361,33,20377,-72
2020-09-14 11:07:33,25.23,25.23,25.23,55.68,898458,33,19943,-72
2020-09-14 11:08:25,25.76,25.76,25.76,54.17,899479,33,19936,-72
2020-09-14 11:09:16,25.71,25.71,25.71,53.01,901645,33,19958,-71
2020-09-14 11:10:12,25.84,25.84,25.84,51.59,901806,33,19993,-72
2020-09-14 11:11:09,26.45,26.45,26.45,49.84,901367,33,19948,-71
2020-09-14 11:12:00,27.20,27.20,27.20,48.01,898073,33,20319,-71
2020-09-14 11:12:51,27.00,27.00,27.00,52.46,897903,33,19936,-72
2020-09-14 11:13:42,27.28,27.28,27.28,51.77,899414,33,20319,-72
2020-09-14 11:14:32,27.58,27.58,27.58,48.43,898322,33,19978,-71
2020-09-14 11:15:23,27.15,27.15,27.15,48.33,895237,33,19941,-71
2020-09-14 11:16:15,27.00,27.00,27.00,51.46,896156,33,19956,-71
2020-09-14 11:17:06,27.04,27.04,27.04,49.45,899634,33,20348,-72
2020-09-14 11:17:56,26.94,26.94,26.94,49.20,898595,33,19948,-72
2020-09-14 11:18:49,27.09,27.09,27.09,49.77,898434,33,19956,-72
2020-09-14 11:19:40,27.38,27.38,27.38,49.17,899546,33,19951,-72
2020-09-14 11:20:30,27.48,27.48,27.48,47.92,894973,33,19954,-72
2020-09-14 11:21:21,27.27,27.27,27.27,49.08,894715,33,19952,-72
2020-09-14 11:22:12,27.61,27.61,27.61,48.74,897041,33,19941,-72
2020-09-14 11:23:02,27.10,27.10,27.10,47.58,901417,33,19939,-72
2020-09-14 11:23:53,27.17,27.17,27.17,47.19,901507,33,19999,-72
2020-09-14 11:24:45,27.41,27.41,27.41,47.28,901610,33,20002,-72
2020-09-14 11:25:35,26.86,26.86,26.86,48.73,895496,33,19944,-72
2020-09-14 11:26:26,27.65,27.65,27.65,47.49,895409,33,19936,-72
2020-09-14 11:27:17,27.30,27.30,27.30,47.81,897513,33,19975,-72
2020-09-14 11:28:08,27.81,27.81,27.81,48.02,901973,33,19955,-72
2020-09-14 11:28:59,28.18,28.18,28.18,46.20,898389,33,19947,-72
2020-09-14 11:29:49,27.64,27.64,27.64,45.74,895549,33,19956,-72
2020-09-14 11:30:40,27.68,27.68,27.68,45.95,896496,33,19947,-72
2020-09-14 11:31:31,27.55,27.55,27.55,48.24,899539,33,19936,-72
2020-09-14 11:32:22,26.99,26.99,26.99,46.05,901657,33,19973,-71
2020-09-14 11:33:12,27.09,27.09,27.09,46.82,898516,33,19991,-72
2020-09-14 11:34:03,27.53,27.53,27.53,46.20,898519,33,19937,-72
2020-09-14 11:34:43,27.70,27.70,27.70,46.25,899628,33,19989,-72
2020-09-14 11:35:34,27.72,27.72,27.72,47.83,898456,33,19951,-72
2020-09-14 11:36:25,27.60,27.60,27.60,46.55,898160,33,19952,-71
2020-09-14 11:37:15,27.38,27.38,27.38,45.68,899129,33,19984,-72
2020-09-14 11:38:06,27.60,27.60,27.60,46.26,897081,33,19955,-72
2020-09-14 11:38:57,27.65,27.65,27.65,46.16,897910,33,20361,-72
2020-09-14 11:39:52,27.92,27.92,27.92,46.10,899283,33,19988,-72
2020-09-14 11:40:42,27.86,27.86,27.86,45.84,896743,33,20035,-72
2020-09-14 11:41:33,28.46,28.46,28.46,43.21,898251,33,19940,-72
2020-09-14 11:42:24,28.29,28.29,28.29,43.46,899311,33,19987,-72
2020-09-14 11:43:14,29.43,29.43,29.43,41.86,900484,33,19936,-72
2020-09-14 11:44:05,29.56,29.56,29.56,42.70,899063,33,19935,-72
2020-09-14 11:44:56,28.98,28.98,28.98,41.79,901142,33,19960,-72
2020-09-14 11:45:47,28.70,28.70,28.70,42.69,897898,33,20031,-72
2020-09-14 11:46:37,28.56,28.56,28.56,42.65,894184,33,19952,-72
2020-09-14 11:47:28,28.54,28.54,28.54,42.22,894481,33,19944,-72
2020-09-14 11:48:19,28.66,28.66,28.66,43.52,899500,33,19940,-72
2020-09-14 11:49:09,28.70,28.70,28.70,42.04,901292,33,19936,-72
2020-09-14 11:50:00,29.18,29.18,29.18,41.06,901496,33,20338,-72
2020-09-14 11:50:51,29.27,29.27,29.27,41.21,901568,33,20354,-72
2020-09-14 11:51:41,29.73,29.73,29.73,41.62,898359,33,19955,-72
2020-09-14 11:52:32,29.22,29.22,29.22,41.17,898062,33,20028,-73
2020-09-14 11:53:23,28.98,28.98,28.98,42.23,895864,33,20020,-72
2020-09-14 11:54:03,29.05,29.05,29.05,42.40,895675,33,19951,-73
2020-09-14 11:54:54,28.93,28.93,28.93,43.04,892474,33,19954,-72
2020-09-14 11:55:44,28.86,28.86,28.86,46.23,893138,33,20040,-72
2020-09-14 11:56:38,27.90,27.90,27.90,44.88,894812,33,19976,-72
2020-09-14 11:57:28,28.94,28.94,28.94,42.96,898832,33,20350,-72
2020-09-14 11:58:19,28.69,28.69,28.69,41.71,899934,33,20274,-72
2020-09-14 11:59:09,29.27,29.27,29.27,41.45,901271,33,20299,-72
2020-09-14 12:00:00,28.92,28.92,28.92,42.70,901571,33,19950,-72
2020-09-14 12:00:51,29.63,29.63,29.63,42.23,895233,33,19999,-72
2020-09-14 12:01:42,29.32,29.32,29.32,40.47,895369,33,19940,-72
2020-09-14 12:02:32,29.09,29.09,29.09,41.90,894443,33,20418,-72
2020-09-14 12:03:23,29.53,29.53,29.53,39.84,898427,33,20327,-72
2020-09-14 12:04:14,29.69,29.69,29.69,39.72,898333,33,19990,-72
2020-09-14 12:05:04,29.07,29.07,29.07,41.56,897801,33,19991,-72
2020-09-14 12:05:55,29.39,29.39,29.39,40.57,895211,33,20501,-72
2020-09-14 12:06:46,29.99,29.99,29.99,38.74,895789,33,19992,-72
2020-09-14 12:07:37,29.90,29.90,29.90,39.64,896440,33,19940,-72
2020-09-14 12:08:27,29.59,29.59,29.59,39.64,898932,33,19939,-72
2020-09-14 12:09:18,29.51,29.51,29.51,39.23,898874,33,19936,-72
2020-09-14 12:10:09,29.65,29.65,29.65,38.93,900162,32,19936,-72
2020-09-14 12:11:00,29.92,29.92,29.92,38.82,902132,32,19991,-72
2020-09-14 12:11:50,29.87,29.87,29.87,38.69,902321,32,19948,-72
2020-09-14 12:12:41,29.07,29.07,29.07,39.54,895454,33,19990,-73
2020-09-14 12:13:32,29.84,29.84,29.84,38.65,895847,33,19979,-72
2020-09-14 12:14:23,29.21,29.21,29.21,39.18,897694,33,19987,-72
2020-09-14 12:15:14,29.34,29.34,29.34,40.16,901881,32,20297,-72
2020-09-14 12:16:05,28.60,28.60,28.60,41.39,901984,32,19936,-72
2020-09-14 12:16:55,28.47,28.47,28.47,41.82,902036,32,19995,-72
2020-09-14 12:17:46,28.90,28.90,28.90,40.81,898909,33,19944,-72
2020-09-14 12:18:37,29.29,29.29,29.29,39.93,894802,33,19948,-72
2020-09-14 12:19:27,30.20,30.20,30.20,39.43,893626,33,19937,-72
2020-09-14 12:20:19,30.12,30.12,30.12,38.06,897997,32,19940,-72
2020-09-14 12:21:10,30.33,30.33,30.33,38.28,901923,32,20015,-72
2020-09-14 12:22:01,30.18,30.18,30.18,38.12,902197,32,19935,-73
2020-09-14 12:22:51,30.08,30.08,30.08,38.86,902053,32,19948,-72
2020-09-14 12:23:42,29.47,29.47,29.47,39.33,898946,33,20251,-72
2020-09-14 12:24:33,29.28,29.28,29.28,38.66,899041,33,19936,-72
2020-09-14 12:25:26,29.84,29.84,29.84,38.51,900209,32,19946,-72
2020-09-14 12:26:16,29.47,29.47,29.47,38.69,895709,33,20294,-72
2020-09-14 12:27:07,30.15,30.15,30.15,38.00,892577,33,19995,-72
2020-09-14 12:27:57,29.57,29.57,29.57,40.04,894882,33,19953,-72
2020-09-14 12:28:48,29.89,29.89,29.89,38.31,898827,33,20251,-72
2020-09-14 12:29:39,29.68,29.68,29.68,37.95,900064,32,19936,-72
2020-09-14 12:30:29,28.97,28.97,28.97,39.66,901546,33,19985,-72
2020-09-14 12:31:21,29.30,29.30,29.30,39.08,901692,33,20398,-72
2020-09-14 12:32:11,29.67,29.67,29.67,39.67,902132,32,19936,-72
2020-09-14 12:33:02,29.49,29.49,29.49,38.60,901691,33,20251,-73
2020-09-14 12:33:53,29.88,29.88,29.88,38.67,898970,33,19950,-73
2020-09-14 12:34:43,29.49,29.49,29.49,37.77,898928,33,19947,-72
2020-09-14 12:35:34,29.45,29.45,29.45,38.62,899394,33,19948,-72
2020-09-14 12:36:25,29.04,29.04,29.04,39.53,901875,32,20031,-72
2020-09-14 12:37:15,29.88,29.88,29.88,38.43,901927,32,20394,-73
2020-09-14 12:38:06,29.97,29.97,29.97,37.72,902226,32,19994,-73
2020-09-14 12:38:56,29.92,29.92,29.92,37.83,901868,32,19943,-73
2020-09-14 12:39:47,30.24,30.24,30.24,37.07,895843,33,19940,-72
2020-09-14 12:40:40,31.20,31.20,31.20,36.68,895925,33,19974,-73
2020-09-14 12:41:31,31.29,31.29,31.29,36.59,898025,33,20323,-72
2020-09-14 12:42:21,30.95,30.95,30.95,36.90,898763,33,19978,-73
2020-09-14 12:43:12,30.51,30.51,30.51,36.62,898612,33,20019,-72
2020-09-14 12:44:03,29.38,29.38,29.38,39.36,899932,32,20410,-73
2020-09-14 12:44:54,29.27,29.27,29.27,39.84,901924,32,19947,-73
2020-09-14 12:45:44,29.70,29.70,29.70,39.73,902132,32,19966,-73
2020-09-14 12:46:35,30.71,30.71,30.71,37.28,902294,32,20235,-73
2020-09-14 12:47:26,30.68,30.68,30.68,37.26,902214,32,19947,-73
2020-09-14 12:48:16,31.16,31.16,31.16,35.49,898331,33,19943,-73
2020-09-14 12:49:07,30.42,30.42,30.42,35.66,898766,33,20011,-73
2020-09-14 12:49:58,30.40,30.40,30.40,35.85,899722,33,19975,-73
2020-09-14 12:50:48,31.04,31.04,31.04,35.59,901966,32,19958,-73
2020-09-14 12:51:39,30.79,30.79,30.79,34.75,901897,32,19936,-72
2020-09-14 12:52:30,31.40,31.40,31.40,34.18,901565,32,19935,-72
2020-09-14 12:53:21,30.64,30.64,30.64,35.86,901795,32,20321,-73
2020-09-14 12:54:11,30.15,30.15,30.15,36.44,898548,33,19944,-73
2020-09-14 12:55:02,30.29,30.29,30.29,35.77,898765,33,20002,-73
2020-09-14 12:55:53,30.60,30.60,30.60,35.24,899761,32,19936,-73
2020-09-14 12:56:43,30.76,30.76,30.76,34.89,898906,33,20314,-73
2020-09-14 12:57:34,31.51,31.51,31.51,34.08,899011,33,19999,-73
2020-09-14 12:58:25,31.76,31.76,31.76,34.72,900028,32,19963,-73
2020-09-14 12:59:15,32.15,32.15,32.15,33.45,898350,33,19947,-73
2020-09-14 13:00:06,32.38,32.38,32.38,32.67,898548,33,19936,-73
2020-09-14 13:00:57,32.16,32.16,32.16,32.16,899795,32,19932,-73
2020-09-14 13:01:47,32.47,32.47,32.47,31.17,901963,32,20395,-73
2020-09-14 13:02:38,32.28,32.28,32.28,30.93,902197,32,19940,-73
2020-09-14 13:03:29,32.26,32.26,32.26,31.31,901910,32,19978,-73
2020-09-14 13:04:21,31.75,31.75,31.75,32.34,902159,32,19947,-73
2020-09-14 13:05:11,30.62,30.62,30.62,34.25,898207,33,19987,-73
2020-09-14 13:06:04,31.87,31.87,31.87,32.64,892615,33,19999,-73
2020-09-14 13:06:56,31.31,31.31,31.31,33.21,890886,33,19952,-73
2020-09-14 13:07:46,32.22,32.22,32.22,32.35,895194,33,20351,-73
2020-09-14 13:08:38,30.91,30.91,30.91,33.96,900023,32,20326,-73
2020-09-14 13:09:29,30.26,30.26,30.26,36.83,898812,33,19959,-73
2020-09-14 13:10:20,30.62,30.62,30.62,36.80,898636,33,19940,-73
2020-09-14 13:11:11,30.60,30.60,30.60,36.21,900055,32,19948,-73
2020-09-14 13:12:01,30.34,30.34,30.34,36.75,900801,32,19952,-73
2020-09-14 13:12:52,31.29,31.29,31.29,35.16,899853,32,20342,-73
2020-09-14 13:13:43,31.44,31.44,31.44,34.62,901802,33,20361,-73
2020-09-14 13:14:34,31.93,31.93,31.93,34.06,898702,33,19959,-73
2020-09-14 13:15:25,30.67,30.67,30.67,36.80,898278,33,20006,-73
2020-09-14 13:16:19,30.48,30.48,30.48,37.06,899678,32,19940,-73
2020-09-14 13:17:10,30.67,30.67,30.67,36.37,898611,33,19974,-73
2020-09-14 13:18:01,30.47,30.47,30.47,37.10,898336,33,20202,-73
2020-09-14 13:18:53,31.19,31.19,31.19,35.23,899901,32,19992,-73
2020-09-14 13:19:44,30.97,30.97,30.97,35.38,901880,32,19999,-73
2020-09-14 13:20:34,30.55,30.55,30.55,37.52,901849,32,19935,-73
2020-09-14 13:21:32,30.22,30.22,30.22,37.89,901798,32,19962,-73
2020-09-14 13:22:23,30.51,30.51,30.51,37.83,902056,32,20319,-73
2020-09-14 13:23:13,30.43,30.43,30.43,38.46,902019,32,19947,-73
2020-09-14 13:24:04,30.57,30.57,30.57,37.26,902108,32,19955,-73
2020-09-14 13:24:54,30.94,30.94,30.94,37.83,898360,33,19944,-73
2020-09-14 13:25:45,30.56,30.56,30.56,38.57,898675,33,19936,-73
2020-09-14 13:26:36,30.73,30.73,30.73,38.17,899777,32,20415,-73
2020-09-14 13:27:26,31.58,31.58,31.58,36.77,901937,32,20348,-73
2020-09-14 13:28:17,32.39,32.39,32.39,35.10,901724,32,19936,-73
2020-09-14 13:29:08,31.98,31.98,31.98,34.78,901574,32,20019,-73
2020-09-14 13:29:58,31.23,31.23,31.23,37.05,901836,32,20314,-73
2020-09-14 13:30:49,31.10,31.10,31.10,37.52,900716,32,19987,-73
2020-09-14 13:31:29,32.12,32.12,32.12,34.85,899622,32,19936,-74
2020-09-14 13:32:20,32.68,32.68,32.68,33.96,898826,33,19954,-73
2020-09-14 13:33:10,32.50,32.50,32.50,33.85,898492,33,19935,-73
2020-09-14 13:34:02,32.97,32.97,32.97,33.00,899837,32,20199,-74
2020-09-14 13:34:52,33.03,33.03,33.03,33.40,901832,32,19940,-73
2020-09-14 13:35:43,32.91,32.91,32.91,33.25,901590,32,20013,-73
2020-09-14 13:36:34,33.26,33.26,33.26,32.86,901779,32,19969,-73
2020-09-14 13:37:24,32.24,32.24,32.24,34.07,901298,33,20410,-73
2020-09-14 13:38:15,31.71,31.71,31.71,35.75,901696,32,19935,-73
2020-09-14 13:39:06,31.61,31.61,31.61,35.85,901466,32,20318,-73
2020-09-14 13:39:58,30.36,30.36,30.36,37.89,898617,33,19951,-73
2020-09-14 13:40:49,30.02,30.02,30.02,39.69,895155,33,19971,-73
2020-09-14 13:41:39,30.04,30.04,30.04,38.94,896785,33,20063,-73
2020-09-14 13:42:30,30.37,30.37,30.37,37.86,899925,32,19952,-72
2020-09-14 13:43:21,29.90,29.90,29.90,38.91,901932,32,19951,-73
2020-09-14 13:44:12,30.11,30.11,30.11,38.98,898607,33,19950,-73
2020-09-14 13:45:02,29.33,29.33,29.33,41.29,898560,33,19962,-73
2020-09-14 13:45:53,29.61,29.61,29.61,40.34,899834,32,19936,-73
2020-09-14 13:46:44,29.72,29.72,29.72,40.48,898578,33,20068,-73
2020-09-14 13:47:34,29.23,29.23,29.23,40.83,892458,33,19971,-73
2020-09-14 13:48:25,29.21,29.21,29.21,40.89,893796,33,20377,-73
2020-09-14 13:49:16,29.00,29.00,29.00,40.87,897355,33,19951,-73
2020-09-14 13:50:07,28.75,28.75,28.75,40.72,901772,32,19957,-73
2020-09-14 13:50:57,28.55,28.55,28.55,41.25,898486,33,19970,-73
2020-09-14 13:51:48,28.40,28.40,28.40,42.09,895536,33,19996,-73
2020-09-14 13:52:39,28.43,28.43,28.43,42.27,896666,33,19959,-73
2020-09-14 13:53:29,28.23,28.23,28.23,43.73,899735,32,19992,-73
2020-09-14 13:54:20,27.80,27.80,27.80,45.10,901350,33,19999,-73
2020-09-14 13:55:10,27.63,27.63,27.63,45.08,895254,33,19952,-73
2020-09-14 13:56:01,27.52,27.52,27.52,46.27,892533,33,20076,-73
2020-09-14 13:56:52,27.39,27.39,27.39,45.25,894046,33,19962,-73
2020-09-14 13:57:42,27.09,27.09,27.09,45.84,899773,32,20330,-73
2020-09-14 13:58:33,27.13,27.13,27.13,45.32,901616,32,19947,-73
2020-09-14 13:59:24,26.89,26.89,26.89,45.30,898605,33,19947,-73
2020-09-14 14:00:14,26.99,26.99,26.99,46.18,898416,33,19952,-73
2020-09-14 14:01:05,27.25,27.25,27.25,45.63,896509,33,19959,-73
2020-09-14 14:01:56,27.53,27.53,27.53,44.82,898605,33,20373,-73
2020-09-14 14:02:46,27.29,27.29,27.29,45.34,899511,33,19948,-73
2020-09-14 14:03:37,27.13,27.13,27.13,45.60,901846,32,20347,-73
2020-09-14 14:04:28,26.99,26.99,26.99,47.01,898657,33,19940,-72
2020-09-14 14:05:18,27.05,27.05,27.05,46.30,898622,33,20006,-73
2020-09-14 14:06:09,26.81,26.81,26.81,46.57,899614,32,20011,-73
2020-09-14 14:07:00,26.89,26.89,26.89,45.67,901589,32,19962,-73
2020-09-14 14:07:51,26.79,26.79,26.79,46.18,901396,32,19943,-73
2020-09-14 14:08:41,27.14,27.14,27.14,45.21,901606,32,19945,-73
2020-09-14 14:09:32,26.98,26.98,26.98,46.57,901744,32,19936,-73
2020-09-14 14:10:24,27.09,27.09,27.09,45.98,901674,32,19943,-73
2020-09-14 14:11:15,27.10,27.10,27.10,45.34,901695,32,19993,-73
2020-09-14 14:12:06,26.90,26.90,26.90,46.03,901594,32,20290,-73
2020-09-14 14:12:57,26.93,26.93,26.93,46.07,902016,32,19936,-73
2020-09-14 14:13:48,26.84,26.84,26.84,45.80,901867,32,19982,-73
2020-09-14 14:14:38,26.89,26.89,26.89,46.16,901913,32,19958,-73
2020-09-14 14:15:29,26.68,26.68,26.68,46.24,901940,32,19936,-75
2020-09-14 14:16:20,26.89,26.89,26.89,45.53,898122,33,19975,-73
2020-09-14 14:17:10,26.89,26.89,26.89,45.43,898323,33,19956,-73
2020-09-14 14:18:01,27.03,27.03,27.03,45.48,899587,32,20011,-73
2020-09-14 14:18:52,26.80,26.80,26.80,46.09,901513,32,20295,-73
2020-09-14 14:19:42,26.84,26.84,26.84,45.97,898220,33,20020,-73
2020-09-14 14:20:33,26.76,26.76,26.76,47.80,892095,33,20088,-73
2020-09-14 14:21:25,26.75,26.75,26.75,47.34,893522,33,19948,-73
2020-09-14 14:22:05,26.81,26.81,26.81,46.30,897879,32,19941,-73
2020-09-14 14:22:45,26.64,26.64,26.64,46.56,895106,33,19944,-73
2020-09-14 14:23:36,26.67,26.67,26.67,46.81,895453,33,19948,-73
2020-09-14 14:24:26,26.60,26.60,26.60,47.18,895301,33,19940,-73
2020-09-14 14:25:17,26.44,26.44,26.44,47.27,895135,33,19944,-73
2020-09-14 14:26:07,26.55,26.55,26.55,47.78,892251,33,19960,-73
2020-09-14 14:26:58,26.50,26.50,26.50,46.72,894089,33,20027,-73
2020-09-14 14:27:49,26.56,26.56,26.56,46.36,895430,33,19952,-73
2020-09-14 14:28:39,26.27,26.27,26.27,47.48,896352,33,20378,-72
2020-09-14 14:29:30,26.22,26.22,26.22,46.57,899590,32,19948,-73
2020-09-14 14:30:21,26.35,26.35,26.35,46.08,898542,33,19959,-73
2020-09-14 14:31:11,26.31,26.31,26.31,45.71,898028,33,19960,-73
2020-09-14 14:32:02,26.19,26.19,26.19,46.28,899480,32,19944,-73
2020-09-14 14:32:53,26.08,26.08,26.08,47.10,901328,32,19962,-73
2020-09-14 14:33:43,26.05,26.05,26.05,46.04,897943,33,20255,-73
2020-09-14 14:34:34,25.93,25.93,25.93,46.44,898574,33,19936,-73
2020-09-14 14:35:25,25.91,25.91,25.91,47.20,899865,32,19999,-72
2020-09-14 14:36:15,25.96,25.96,25.96,47.04,898403,33,19980,-73
2020-09-14 14:37:06,26.01,26.01,26.01,47.03,898437,33,19967,-73
2020-09-14 14:37:57,26.05,26.05,26.05,46.64,896160,33,19979,-73
2020-09-14 14:38:47,26.14,26.14,26.14,47.02,897247,33,20438,-73
2020-09-14 14:39:38,26.02,26.02,26.02,47.06,896452,33,19949,-73
2020-09-14 14:40:29,26.01,26.01,26.01,46.53,898201,33,20282,-72
2020-09-14 14:41:20,25.98,25.98,25.98,47.31,899557,32,19935,-73
2020-09-14 14:42:11,25.88,25.88,25.88,47.56,901621,32,19991,-73
2020-09-14 14:43:03,25.86,25.86,25.86,46.63,898526,33,19967,-73
2020-09-14 14:43:53,25.93,25.93,25.93,46.29,898542,33,20023,-72
2020-09-14 14:44:46,25.92,25.92,25.92,46.46,899644,32,19935,-73
2020-09-14 14:45:37,26.00,26.00,26.00,46.28,901765,32,19973,-73
2020-09-14 14:46:28,25.83,25.83,25.83,47.38,901837,32,19939,-73
2020-09-14 14:47:19,25.85,25.85,25.85,47.95,895276,33,19979,-73
2020-09-14 14:48:10,25.80,25.80,25.80,49.18,895354,33,20320,-72
2020-09-14 14:49:01,25.86,25.86,25.86,48.03,897483,32,19971,-73
2020-09-14 14:49:51,25.85,25.85,25.85,46.37,900364,32,20302,-73
2020-09-14 14:50:42,25.78,25.78,25.78,47.80,899197,33,19940,-73
2020-09-14 14:51:33,25.92,25.92,25.92,47.11,898063,33,19967,-72
2020-09-14 14:52:23,25.94,25.94,25.94,46.54,897974,33,20023,-73
2020-09-14 14:53:14,25.91,25.91,25.91,46.20,895362,33,19951,-73
2020-09-14 14:54:07,25.84,25.84,25.84,46.13,896493,33,20291,-72
2020-09-14 14:54:58,25.82,25.82,25.82,45.77,899424,33,19940,-73
2020-09-14 14:55:48,25.89,25.89,25.89,45.16,895348,33,19940,-73
2020-09-14 14:56:39,25.90,25.90,25.90,45.11,895223,33,19962,-73
2020-09-14 14:57:30,25.86,25.86,25.86,46.41,897599,32,19936,-73
2020-09-14 14:58:20,25.86,25.86,25.86,46.53,897355,33,19970,-73
2020-09-14 14:59:11,25.92,25.92,25.92,46.32,896232,33,20390,-73
2020-09-14 15:00:01,25.89,25.89,25.89,45.60,895261,33,19974,-73
2020-09-14 15:00:52,25.94,25.94,25.94,45.51,896241,33,19994,-73
2020-09-14 15:01:46,25.97,25.97,25.97,45.35,898861,33,19936,-73
2020-09-14 15:02:37,25.79,25.79,25.79,44.25,898385,33,20346,-73
2020-09-14 15:03:29,25.80,25.80,25.80,45.70,898174,33,20279,-73
2020-09-14 15:04:19,25.87,25.87,25.87,45.60,895767,33,20055,-73
2020-09-14 15:05:10,25.89,25.89,25.89,45.13,898336,33,19952,-73
2020-09-14 15:06:01,25.89,25.89,25.89,44.90,895975,33,19940,-73
2020-09-14 15:06:52,25.82,25.82,25.82,45.25,894251,33,19944,-73
2020-09-14 15:07:50,25.92,25.92,25.92,46.05,891456,33,20017,-73
2020-09-14 15:08:41,26.10,26.10,26.10,45.34,897109,33,19957,-73
2020-09-14 15:09:31,26.27,26.27,26.27,44.40,900250,33,20024,-73
2020-09-14 15:10:22,26.37,26.37,26.37,44.17,901667,33,19936,-73
2020-09-14 15:11:13,26.47,26.47,26.47,44.86,901688,33,19967,-73
2020-09-14 15:12:03,26.52,26.52,26.52,44.88,898369,33,19959,-73
2020-09-14 15:12:54,26.52,26.52,26.52,44.19,898465,33,19964,-73
2020-09-14 15:13:45,26.41,26.41,26.41,45.15,899316,33,19967,-73
2020-09-14 15:14:35,26.34,26.34,26.34,46.21,901549,33,19973,-73
2020-09-14 15:15:26,26.32,26.32,26.32,46.42,901894,33,20294,-73
2020-09-14 15:16:17,26.37,26.37,26.37,45.75,901799,32,19939,-73
2020-09-14 15:17:07,26.20,26.20,26.20,46.37,898193,33,19951,-73
2020-09-14 15:17:58,26.03,26.03,26.03,46.90,898577,33,20323,-73
2020-09-14 15:18:49,26.06,26.06,26.06,46.44,896177,33,19940,-73
2020-09-14 15:19:19,25.80,25.80,25.80,47.78,898473,33,20326,-73
2020-09-14 15:20:10,25.75,25.75,25.75,47.57,898388,33,19958,-72
2020-09-14 15:21:01,25.74,25.74,25.74,47.89,898245,33,19962,-73
2020-09-14 15:21:52,25.66,25.66,25.66,47.83,898009,33,19952,-73
2020-09-14 15:22:42,25.62,25.62,25.62,48.37,899730,33,19947,-72
2020-09-14 15:23:33,25.75,25.75,25.75,48.26,901817,33,19947,-73
2020-09-14 15:24:23,25.77,25.77,25.77,47.28,901715,33,20313,-73
2020-09-14 15:25:14,25.57,25.57,25.57,48.31,901654,33,19947,-73
2020-09-14 15:26:04,25.59,25.59,25.59,48.84,901567,32,19948,-72
2020-09-14 15:26:55,25.62,25.62,25.62,49.06,901872,33,19936,-73
2020-09-14 15:27:46,25.75,25.75,25.75,48.29,901824,33,20263,-73
2020-09-14 15:28:37,25.79,25.79,25.79,48.68,898494,33,19970,-73
2020-09-14 15:29:07,25.68,25.68,25.68,48.27,898039,33,19948,-73
2020-09-14 15:29:58,25.77,25.77,25.77,47.54,898026,33,19951,-73
2020-09-14 15:30:49,25.77,25.77,25.77,47.07,901553,33,19944,-72
2020-09-14 15:31:46,25.69,25.69,25.69,48.01,898315,33,19952,-73
2020-09-14 15:32:38,25.62,25.62,25.62,48.29,895014,33,19952,-73
2020-09-14 15:33:29,25.62,25.62,25.62,48.30,896561,33,19940,-73
2020-09-14 15:34:20,25.71,25.71,25.71,47.94,896313,33,20334,-73
2020-09-14 15:35:10,25.68,25.68,25.68,48.01,897646,33,19954,-73
2020-09-14 15:36:01,25.60,25.60,25.60,48.84,896242,33,19944,-73
2020-09-14 15:36:51,25.58,25.58,25.58,48.87,895228,33,20385,-73
2020-09-14 15:37:42,25.64,25.64,25.64,48.56,895412,33,19947,-73
2020-09-14 15:38:33,25.65,25.65,25.65,49.43,897607,33,19951,-73
2020-09-14 15:39:23,25.76,25.76,25.76,48.73,901195,33,19989,-73
2020-09-14 15:40:14,25.78,25.78,25.78,48.44,898302,33,19935,-73
2020-09-14 15:41:04,25.68,25.68,25.68,49.32,894547,33,19978,-73
2020-09-14 15:41:55,25.63,25.63,25.63,49.43,889692,33,20092,-73
2020-09-14 15:42:46,25.63,25.63,25.63,49.06,890123,33,20047,-73
2020-09-14 15:43:37,25.64,25.64,25.64,48.71,891732,33,20436,-73
2020-09-14 15:44:28,25.74,25.74,25.74,49.02,896680,33,19990,-73
2020-09-14 15:45:19,25.66,25.66,25.66,49.10,898792,33,20084,-73
2020-09-14 15:46:10,25.67,25.67,25.67,48.44,898825,33,19952,-73
2020-09-14 15:47:08,25.81,25.81,25.81,48.75,895891,33,19956,-73
2020-09-14 15:47:59,25.88,25.88,25.88,48.67,892823,33,19941,-73
2020-09-14 15:48:49,25.75,25.75,25.75,49.02,893931,33,20015,-73
2020-09-14 15:49:40,25.76,25.76,25.76,48.76,896871,33,19948,-73
2020-09-14 15:50:31,25.76,25.76,25.76,48.79,898042,33,20317,-73
2020-09-14 15:51:22,25.79,25.79,25.79,48.58,892412,33,19952,-73
2020-09-14 15:52:12,25.86,25.86,25.86,48.66,892846,33,19951,-73
2020-09-14 15:53:03,25.74,25.74,25.74,49.22,890561,33,19959,-72
2020-09-14 15:53:54,25.59,25.59,25.59,49.42,893966,33,20291,-73
2020-09-14 15:54:44,25.58,25.58,25.58,49.81,895957,33,19940,-73
2020-09-14 15:55:35,25.65,25.65,25.65,49.78,896904,33,20347,-73
2020-09-14 15:56:26,25.38,25.38,25.38,50.98,895680,33,19948,-73
2020-09-14 15:57:16,25.32,25.32,25.32,50.13,895991,33,19982,-73
2020-09-14 15:58:07,25.44,25.44,25.44,49.69,893211,33,20360,-72
2020-09-14 15:58:57,25.39,25.39,25.39,50.11,895425,33,20327,-73
2020-09-14 15:59:49,25.41,25.41,25.41,50.31,893872,33,19963,-73
2020-09-14 16:00:39,25.50,25.50,25.50,49.83,895719,33,19952,-73
2020-09-14 16:01:30,25.51,25.51,25.51,49.53,896004,33,20377,-73
2020-09-14 16:02:21,25.52,25.52,25.52,49.99,896229,33,20275,-73
2020-09-14 16:03:11,25.35,25.35,25.35,50.51,898593,33,19952,-73
2020-09-14 16:04:02,25.36,25.36,25.36,50.47,898868,33,20022,-72
2020-09-14 16:04:53,25.36,25.36,25.36,49.79,897680,33,20019,-73
2020-09-14 16:05:43,25.36,25.36,25.36,50.29,896248,33,19948,-73
2020-09-14 16:06:35,25.49,25.49,25.49,50.22,895838,33,19948,-73
2020-09-14 16:07:27,25.62,25.62,25.62,49.51,895895,33,19948,-73
2020-09-14 16:08:18,25.52,25.52,25.52,49.89,896027,33,19994,-72
2020-09-14 16:08:58,25.48,25.48,25.48,50.07,892726,33,19957,-72
2020-09-14 16:09:29,25.33,25.33,25.33,51.58,895590,33,19966,-73
2020-09-14 16:10:30,25.47,25.47,25.47,50.76,896055,33,19951,-72
2020-09-14 16:11:21,25.36,25.36,25.36,50.13,898960,33,19994,-73
2020-09-14 16:12:11,25.26,25.26,25.26,51.99,898971,33,19940,-72
2020-09-14 16:13:02,25.31,25.31,25.31,51.32,895358,33,19952,-72
2020-09-14 16:13:53,25.39,25.39,25.39,51.64,892654,33,20323,-73
2020-09-14 16:14:43,25.33,25.33,25.33,50.82,892512,33,20362,-73
2020-09-14 16:15:34,25.48,25.48,25.48,50.45,893914,33,19944,-73
2020-09-14 16:16:25,25.30,25.30,25.30,50.85,896784,33,20263,-72
2020-09-14 16:17:15,25.41,25.41,25.41,51.18,898598,33,20018,-72
2020-09-14 16:18:06,25.44,25.44,25.44,51.25,895584,33,19940,-72
2020-09-14 16:18:56,25.52,25.52,25.52,50.80,895536,33,19964,-73
2020-09-14 16:19:47,25.57,25.57,25.57,50.71,895947,33,20055,-73
2020-09-14 16:20:38,25.63,25.63,25.63,50.61,896090,33,20292,-72
2020-09-14 16:21:28,25.62,25.62,25.62,50.89,895800,33,19949,-72
2020-09-14 16:22:19,25.56,25.56,25.56,50.69,895802,33,20036,-73
2020-09-14 16:23:09,25.57,25.57,25.57,50.77,896148,33,19937,-73
2020-09-14 16:24:00,25.60,25.60,25.60,50.72,895750,33,19999,-72
2020-09-14 16:24:51,25.57,25.57,25.57,50.74,895788,33,20039,-73
2020-09-14 16:25:42,25.65,25.65,25.65,50.46,893795,33,19941,-73
2020-09-14 16:26:41,25.60,25.60,25.60,50.96,895845,33,19991,-73
2020-09-14 16:27:32,25.65,25.65,25.65,50.96,894666,33,20000,-73
2020-09-14 16:28:23,25.71,25.71,25.71,50.71,895668,33,19972,-73
2020-09-14 16:29:13,25.93,25.93,25.93,49.97,895921,33,19993,-73
2020-09-14 16:30:04,25.95,25.95,25.95,49.91,896156,33,19936,-73
2020-09-14 16:30:55,26.08,26.08,26.08,49.64,895561,33,20320,-73
2020-09-14 16:31:46,26.01,26.01,26.01,49.89,892213,33,19971,-73
2020-09-14 16:32:36,26.27,26.27,26.27,49.65,893774,33,20272,-73
2020-09-14 16:33:27,26.33,26.33,26.33,49.52,897028,33,20298,-73
2020-09-14 16:34:17,26.41,26.41,26.41,48.76,898924,33,19954,-73
2020-09-14 16:35:08,26.57,26.57,26.57,48.26,895493,33,20000,-73
2020-09-14 16:35:59,26.56,26.56,26.56,48.52,895813,33,19991,-73
2020-09-14 16:36:49,26.90,26.90,26.90,47.61,896560,33,19944,-73
2020-09-14 16:37:40,27.05,27.05,27.05,47.30,898833,33,19951,-73
2020-09-14 16:38:30,27.33,27.33,27.33,46.35,895694,33,19944,-73
2020-09-14 16:39:23,27.43,27.43,27.43,46.09,895814,33,20008,-73
2020-09-14 16:40:13,27.18,27.18,27.18,46.48,897138,33,20426,-73
2020-09-14 16:41:06,27.11,27.11,27.11,46.89,895270,33,20007,-73
2020-09-14 16:41:57,27.17,27.17,27.17,46.40,898864,33,20314,-73
2020-09-14 16:42:47,27.00,27.00,27.00,46.79,892614,33,19964,-73
2020-09-14 16:43:38,27.24,27.24,27.24,46.12,892341,33,19938,-73
2020-09-14 16:44:30,26.95,26.95,26.95,46.46,895125,33,20027,-73
2020-09-14 16:45:20,27.23,27.23,27.23,46.09,895277,33,19967,-73
2020-09-14 16:46:11,27.09,27.09,27.09,46.33,895868,33,19936,-73
2020-09-14 16:47:02,27.15,27.15,27.15,46.18,895812,33,19936,-73
2020-09-14 16:47:52,27.07,27.07,27.07,46.25,895696,33,19948,-73
2020-09-14 16:48:44,27.01,27.01,27.01,46.59,892249,33,19996,-73
2020-09-14 16:49:35,26.83,26.83,26.83,47.10,893845,33,20343,-73
2020-09-14 16:50:26,26.87,26.87,26.87,47.02,896781,33,19936,-73
2020-09-14 16:51:16,26.86,26.86,26.86,47.11,895657,33,19952,-73
2020-09-14 16:52:07,26.73,26.73,26.73,47.44,895426,33,19936,-73
2020-09-14 16:52:58,26.44,26.44,26.44,48.26,895808,33,19936,-73
2020-09-14 16:53:48,26.21,26.21,26.21,48.88,895821,33,20003,-73
2020-09-14 16:54:39,26.22,26.22,26.22,48.96,892644,33,20319,-73
2020-09-14 16:55:29,25.98,25.98,25.98,49.62,892660,33,20230,-73
2020-09-14 16:56:22,25.77,25.77,25.77,50.34,890336,33,19980,-73
2020-09-14 16:57:13,25.63,25.63,25.63,50.74,893428,33,20333,-73
2020-09-14 16:58:03,25.62,25.62,25.62,50.78,893816,33,19955,-73
2020-09-14 16:58:54,25.54,25.54,25.54,51.16,895361,33,19945,-73
2020-09-14 16:59:45,25.52,25.52,25.52,51.38,896722,33,19952,-73
2020-09-14 17:00:36,25.36,25.36,25.36,51.70,898753,33,19996,-73
2020-09-14 17:01:27,25.26,25.26,25.26,52.03,898585,33,19951,-73
2020-09-14 17:02:17,25.18,25.18,25.18,52.38,895683,33,19970,-73
2020-09-14 17:03:08,25.08,25.08,25.08,52.90,895718,33,19936,-73
2020-09-14 17:03:59,24.95,24.95,24.95,53.27,895515,33,19948,-73
2020-09-14 17:04:50,24.66,24.66,24.66,55.46,892189,33,19944,-73
2020-09-14 17:05:40,24.56,24.56,24.56,55.63,892730,33,20367,-73
2020-09-14 17:06:31,24.44,24.44,24.44,55.94,893672,33,19940,-73
2020-09-14 17:07:22,24.30,24.30,24.30,56.18,892308,33,19952,-73
2020-09-14 17:08:12,24.08,24.08,24.08,56.79,895782,33,20443,-73
2020-09-14 17:09:03,24.03,24.03,24.03,56.94,893325,33,19999,-73
2020-09-14 17:09:53,23.90,23.90,23.90,57.58,895710,33,19940,-73
2020-09-14 17:10:44,23.77,23.77,23.77,58.23,895627,33,20363,-73
2020-09-14 17:11:35,23.59,23.59,23.59,58.82,895847,33,20000,-73
2020-09-14 17:12:25,23.36,23.36,23.36,59.51,895894,33,20004,-73
2020-09-14 17:13:16,23.32,23.32,23.32,59.73,895612,33,19948,-73
2020-09-14 17:14:16,23.26,23.26,23.26,59.95,892467,33,19981,-73
2020-09-14 17:15:07,23.18,23.18,23.18,60.27,894847,33,19952,-73
2020-09-14 17:15:58,22.94,22.94,22.94,61.27,894036,33,20015,-72
2020-09-14 17:16:48,22.84,22.84,22.84,61.82,895895,33,19941,-73
2020-09-14 17:17:39,22.79,22.79,22.79,61.98,893306,33,20347,-73
2020-09-14 17:18:30,22.68,22.68,22.68,62.49,895493,33,19974,-73
2020-09-14 17:19:20,22.62,22.62,22.62,62.69,896231,33,19952,-72
2020-09-14 17:20:11,22.54,22.54,22.54,63.07,898615,33,19970,-72
2020-09-14 17:21:01,22.43,22.43,22.43,63.69,898521,33,19960,-73
2020-09-14 17:21:52,22.32,22.32,22.32,64.21,898628,33,20316,-72
2020-09-14 17:22:43,22.25,22.25,22.25,64.68,898883,33,19992,-73
2020-09-14 17:23:33,22.13,22.13,22.13,65.29,898839,33,20278,-73
2020-09-14 17:24:24,22.04,22.04,22.04,65.73,897572,33,20346,-73
2020-09-14 17:25:15,22.01,22.01,22.01,65.97,898404,33,19965,-73
2020-09-14 17:26:05,21.95,21.95,21.95,66.27,895465,33,19971,-72
2020-09-14 17:26:56,21.85,21.85,21.85,66.59,895552,33,19947,-73
2020-09-14 17:27:47,21.78,21.78,21.78,66.98,896266,33,19990,-72
2020-09-14 17:28:37,21.72,21.72,21.72,67.27,898526,33,20294,-72
2020-09-14 17:29:28,21.67,21.67,21.67,67.46,898744,33,19963,-73
2020-09-14 17:30:19,21.61,21.61,21.61,67.80,895581,33,20359,-72
2020-09-14 17:31:09,21.54,21.54,21.54,67.97,889416,33,19940,-72
2020-09-14 17:32:00,21.48,21.48,21.48,68.45,890626,33,19972,-73
2020-09-14 17:32:51,21.42,21.42,21.42,68.78,893579,33,20296,-72
2020-09-14 17:33:41,21.36,21.36,21.36,69.09,898723,33,19940,-72
2020-09-14 17:34:32,21.31,21.31,21.31,69.19,898585,33,19952,-72
2020-09-14 17:35:22,21.27,21.27,21.27,69.36,895551,33,19940,-72
2020-09-14 17:36:13,21.22,21.22,21.22,69.67,895254,33,19940,-72
2020-09-14 17:37:04,21.16,21.16,21.16,69.79,896155,33,20263,-72
2020-09-14 17:37:54,21.12,21.12,21.12,69.97,895238,33,20357,-72
2020-09-14 17:38:45,21.07,21.07,21.07,70.25,895768,33,19979,-73
2020-09-14 17:39:36,21.03,21.03,21.03,70.52,896809,33,19984,-72
2020-09-14 17:40:27,20.98,20.98,20.98,70.82,895654,33,19952,-72
2020-09-14 17:41:18,20.95,20.95,20.95,70.97,895301,33,20003,-73
2020-09-14 17:42:09,20.89,20.89,20.89,71.12,896440,33,19948,-73
2020-09-14 17:43:00,20.87,20.87,20.87,71.30,895287,33,19952,-72
2020-09-14 17:43:50,20.81,20.81,20.81,71.58,895394,33,19948,-72
2020-09-14 17:44:41,20.77,20.77,20.77,71.46,896299,33,19940,-72
2020-09-14 17:45:31,20.73,20.73,20.73,71.88,898393,33,20361,-72
2020-09-14 17:46:22,20.69,20.69,20.69,71.96,895226,33,19956,-72
2020-09-14 17:47:13,20.66,20.66,20.66,72.13,895344,33,19992,-72
2020-09-14 17:48:04,20.63,20.63,20.63,72.43,896533,33,19995,-73
2020-09-14 17:48:54,20.60,20.60,20.60,72.28,895216,33,19986,-73
2020-09-14 17:49:45,20.56,20.56,20.56,72.82,891994,33,19948,-72
2020-09-14 17:50:36,20.55,20.55,20.55,72.87,892742,33,19953,-73
2020-09-14 17:51:26,20.51,20.51,20.51,72.75,894277,33,19979,-72
2020-09-14 17:52:17,20.48,20.48,20.48,73.22,898619,33,19952,-72
2020-09-14 17:53:07,20.45,20.45,20.45,73.30,897874,33,19952,-73
2020-09-14 17:53:58,20.35,20.35,20.35,73.52,898796,33,20019,-72
2020-09-14 17:54:49,20.38,20.38,20.38,74.40,895074,33,19960,-72
2020-09-14 17:55:39,20.35,20.35,20.35,74.70,895708,33,19947,-73
2020-09-14 17:56:30,20.31,20.31,20.31,74.87,893491,33,20008,-72
2020-09-14 17:57:20,20.27,20.27,20.27,75.05,892445,33,19952,-72
2020-09-14 17:58:11,20.24,20.24,20.24,75.50,893789,33,19951,-72
2020-09-14 17:59:02,20.17,20.17,20.17,75.50,893610,33,19949,-72
2020-09-14 17:59:52,20.14,20.14,20.14,75.92,895320,33,20050,-72
2020-09-14 18:00:43,20.11,20.11,20.11,75.81,896874,33,19945,-72
2020-09-14 18:01:33,20.07,20.07,20.07,76.09,898804,33,19935,-72
2020-09-14 18:02:24,20.05,20.05,20.05,75.53,895537,33,19956,-72
2020-09-14 18:03:15,20.03,20.03,20.03,75.29,892059,33,19940,-72
2020-09-14 18:04:05,20.01,20.01,20.01,75.08,893408,33,20358,-72
2020-09-14 18:04:56,19.99,19.99,19.99,75.01,896623,33,19956,-72
2020-09-14 18:05:47,19.97,19.97,19.97,75.17,895659,33,19959,-72
2020-09-14 18:06:37,19.96,19.96,19.96,75.18,895545,33,20317,-72
2020-09-14 18:07:28,19.94,19.94,19.94,75.27,896569,33,19955,-72
2020-09-14 18:08:18,19.92,19.92,19.92,75.53,898348,33,20287,-72
2020-09-14 18:09:09,19.89,19.89,19.89,75.44,898608,33,20019,-72
2020-09-14 18:10:00,19.87,19.87,19.87,75.45,895190,33,19940,-72
2020-09-14 18:10:50,19.87,19.87,19.87,75.66,895650,33,19940,-72
2020-09-14 18:11:41,19.86,19.86,19.86,75.39,893571,33,19944,-72
2020-09-14 18:12:32,19.84,19.84,19.84,75.70,895303,33,19945,-72
2020-09-14 18:13:22,19.83,19.83,19.83,75.75,896208,33,19996,-72
2020-09-14 18:14:13,19.83,19.83,19.83,75.74,898702,33,19948,-72
2020-09-14 18:14:53,19.82,19.82,19.82,75.85,898694,33,20067,-72
2020-09-14 18:15:33,19.82,19.82,19.82,75.80,898631,33,20330,-72
2020-09-14 18:16:24,19.80,19.80,19.80,76.09,892350,33,19996,-72
2020-09-14 18:17:15,19.77,19.77,19.77,76.34,889646,33,19945,-72
2020-09-14 18:17:55,19.79,19.79,19.79,76.44,888374,33,20003,-72
2020-09-14 18:18:46,19.76,19.76,19.76,76.66,892707,33,19937,-72
2020-09-14 18:19:36,19.76,19.76,19.76,77.40,895848,33,19959,-72
2020-09-14 18:20:27,19.71,19.71,19.71,76.95,898754,33,20349,-72
2020-09-14 18:21:18,19.69,19.69,19.69,78.06,895480,33,20350,-72
2020-09-14 18:22:09,19.65,19.65,19.65,78.28,895610,33,20346,-72
2020-09-14 18:22:59,19.61,19.61,19.61,78.36,896645,33,19941,-72
2020-09-14 18:23:50,19.58,19.58,19.58,78.30,898752,33,19951,-72
2020-09-14 18:24:41,19.53,19.53,19.53,78.61,895558,33,20311,-72
2020-09-14 18:25:32,19.47,19.47,19.47,78.94,892229,33,19940,-72
2020-09-14 18:26:22,19.43,19.43,19.43,79.09,893686,33,19955,-72
2020-09-14 18:27:13,19.38,19.38,19.38,79.22,893745,33,20355,-72
2020-09-14 18:28:04,19.34,19.34,19.34,79.29,895723,33,19984,-71
2020-09-14 18:28:55,19.29,19.29,19.29,79.46,896750,33,19967,-72
2020-09-14 18:29:45,19.26,19.26,19.26,79.59,898670,33,20275,-72
2020-09-14 18:30:36,19.21,19.21,19.21,79.61,898633,33,19993,-71
2020-09-14 18:31:27,19.13,19.13,19.13,79.93,898516,33,19997,-71
2020-09-14 18:32:18,19.10,19.10,19.10,80.09,895426,33,19940,-72
2020-09-14 18:33:10,19.04,19.04,19.04,80.39,898452,33,19952,-72
2020-09-14 18:34:01,19.00,19.00,19.00,80.77,898283,33,19936,-71
2020-09-14 18:34:51,18.97,18.97,18.97,82.17,898435,33,19956,-72
2020-09-14 18:35:42,18.92,18.92,18.92,82.67,898689,33,19974,-72
2020-09-14 18:36:32,18.90,18.90,18.90,83.96,897671,33,19936,-71
2020-09-14 18:37:31,18.85,18.85,18.85,84.13,892350,33,19940,-72
2020-09-14 18:38:21,18.81,18.81,18.81,84.13,892534,33,20362,-71
2020-09-14 18:39:12,18.76,18.76,18.76,83.99,894214,33,19960,-71
2020-09-14 18:40:02,18.72,18.72,18.72,84.01,895453,33,20327,-71
2020-09-14 18:40:53,18.70,18.70,18.70,84.26,892363,33,19955,-72
2020-09-14 18:41:44,18.65,18.65,18.65,84.33,889361,33,19941,-72
2020-09-14 18:42:35,18.62,18.62,18.62,84.46,888488,33,19949,-72
2020-09-14 18:43:25,18.59,18.59,18.59,84.64,893273,33,19947,-71
2020-09-14 18:44:16,18.57,18.57,18.57,84.56,895409,33,20357,-72
2020-09-14 18:45:06,18.55,18.55,18.55,84.42,895264,33,19967,-71
2020-09-14 18:45:57,18.53,18.53,18.53,84.57,892121,33,19941,-71
2020-09-14 18:46:48,18.52,18.52,18.52,84.72,892288,33,20268,-72
2020-09-14 18:47:39,18.48,18.48,18.48,84.77,894597,33,19975,-72
2020-09-14 18:48:29,18.45,18.45,18.45,84.80,895386,33,19940,-71
2020-09-14 18:49:21,18.44,18.44,18.44,85.12,895445,33,20336,-72
2020-09-14 18:50:11,18.41,18.41,18.41,85.45,896700,33,19956,-71
2020-09-14 18:51:02,18.38,18.38,18.38,85.60,897938,33,19966,-72
2020-09-14 18:51:53,18.36,18.36,18.36,85.80,898637,33,19940,-71
2020-09-14 18:52:43,18.32,18.32,18.32,85.93,898384,33,19940,-71
2020-09-14 18:53:34,18.30,18.30,18.30,86.14,898265,33,19952,-72
2020-09-14 18:54:24,18.26,18.26,18.26,86.38,895501,33,19941,-71
2020-09-14 18:55:15,18.23,18.23,18.23,86.69,892412,33,19952,-71
2020-09-14 18:56:06,18.18,18.18,18.18,87.02,889307,33,20319,-71
2020-09-14 18:56:56,18.14,18.14,18.14,87.09,888422,33,20037,-71
2020-09-14 18:57:47,18.07,18.07,18.07,88.03,890471,33,19987,-72
2020-09-14 18:58:37,18.04,18.04,18.04,89.30,893510,33,20351,-71
2020-09-14 18:59:28,18.05,18.05,18.05,89.50,890363,33,19941,-71
2020-09-14 19:00:19,18.00,18.00,18.00,90.14,889602,33,20041,-71
2020-09-14 19:01:09,17.98,17.98,17.98,90.35,891551,33,19945,-71
2020-09-14 19:02:00,17.97,17.97,17.97,90.41,896555,33,20339,-71
2020-09-14 19:02:52,17.93,17.93,17.93,90.53,895024,33,19940,-71
2020-09-14 19:03:43,17.92,17.92,17.92,90.71,895558,33,19948,-71
2020-09-14 19:04:34,17.90,17.90,17.90,90.74,893543,33,19975,-71
2020-09-14 19:05:25,17.87,17.87,17.87,90.93,892040,33,19960,-71
2020-09-14 19:06:16,17.85,17.85,17.85,90.84,893522,33,19979,-71
2020-09-14 19:07:06,17.81,17.81,17.81,91.21,893361,33,19953,-71
2020-09-14 19:07:57,17.79,17.79,17.79,91.02,894900,33,19974,-71
2020-09-14 19:08:47,17.74,17.74,17.74,91.30,893469,33,20378,-72
2020-09-14 19:09:38,17.72,17.72,17.72,91.33,891017,33,19951,-71
2020-09-14 19:10:29,17.69,17.69,17.69,91.46,890494,33,19968,-71
2020-09-14 19:11:19,17.66,17.66,17.66,91.69,893593,33,19953,-71
2020-09-14 19:12:10,17.64,17.64,17.64,91.75,896494,33,19940,-71
2020-09-14 19:13:03,17.61,17.61,17.61,91.68,895311,33,20359,-71
2020-09-14 19:13:54,17.57,17.57,17.57,91.79,895409,33,20274,-71
2020-09-14 19:15:04,17.54,17.54,17.54,91.76,893650,33,19967,-72
2020-09-14 19:15:56,17.52,17.52,17.52,91.85,893162,33,20342,-71
2020-09-14 19:16:47,17.49,17.49,17.49,91.98,895980,33,19960,-71
2020-09-14 19:17:37,17.45,17.45,17.45,92.02,896085,33,19982,-71
2020-09-14 19:18:38,17.43,17.43,17.43,92.20,894161,33,19960,-71
2020-09-14 19:19:29,17.40,17.40,17.40,92.25,893088,33,19963,-71
2020-09-14 19:20:20,17.37,17.37,17.37,92.46,890080,33,20035,-71
2020-09-14 19:21:11,17.35,17.35,17.35,92.73,886355,33,19953,-71
2020-09-14 19:22:02,17.33,17.33,17.33,92.93,885243,33,20325,-71
2020-09-14 19:22:54,17.30,17.30,17.30,93.12,886238,33,20310,-72
2020-09-14 19:23:45,17.27,17.27,17.27,93.32,892451,33,19992,-71
2020-09-14 19:24:35,17.25,17.25,17.25,93.36,894207,33,19937,-71
2020-09-14 19:25:26,17.22,17.22,17.22,93.59,896142,33,20288,-71
2020-09-14 19:26:18,17.20,17.20,17.20,93.79,896908,33,19975,-71
2020-09-14 19:27:08,17.17,17.17,17.17,94.01,896110,33,19955,-71
2020-09-14 19:27:58,17.15,17.15,17.15,94.11,889893,33,20281,-71
2020-09-14 19:28:49,17.14,17.14,17.14,94.21,891006,33,19937,-71
2020-09-14 19:29:49,17.11,17.11,17.11,94.25,895013,33,19956,-71
2020-09-14 19:30:39,17.08,17.08,17.08,94.42,890988,33,19952,-71
2020-09-14 19:31:30,17.05,17.05,17.05,94.65,892998,33,20229,-71
2020-09-14 19:32:21,17.04,17.04,17.04,94.85,895158,33,19983,-71
2020-09-14 19:33:13,17.02,17.02,17.02,94.77,895897,33,19956,-71
2020-09-14 19:34:03,16.99,16.99,16.99,95.04,899273,33,20035,-71
2020-09-14 19:34:54,16.97,16.97,16.97,95.43,899137,33,19936,-71
2020-09-14 19:35:44,16.95,16.95,16.95,95.39,898127,33,20006,-71
2020-09-14 19:36:35,16.93,16.93,16.93,95.58,896178,33,19979,-71
2020-09-14 19:37:26,16.90,16.90,16.90,96.13,896188,33,19948,-71
2020-09-14 19:38:16,16.88,16.88,16.88,96.28,897091,33,19936,-71
2020-09-14 19:39:07,16.85,16.85,16.85,96.33,899085,33,19943,-71
2020-09-14 19:39:59,16.83,16.83,16.83,96.72,898194,33,19940,-71
2020-09-14 19:41:03,16.80,16.80,16.80,96.86,898473,33,19960,-71
2020-09-14 19:41:54,16.78,16.78,16.78,96.97,895947,33,20354,-71
2020-09-14 19:42:44,16.76,16.76,16.76,97.17,899193,33,19984,-71
2020-09-14 19:43:35,16.74,16.74,16.74,97.50,896118,33,20010,-71
2020-09-14 19:44:25,16.73,16.73,16.73,97.86,889970,33,19952,-71
2020-09-14 19:45:16,16.70,16.70,16.70,97.96,891021,33,20389,-71
2020-09-14 19:46:07,16.66,16.66,16.66,97.97,893803,33,19948,-71
2020-09-14 19:46:57,16.66,16.66,16.66,97.98,895821,33,19963,-71
2020-09-14 19:47:48,16.63,16.63,16.63,97.92,895933,33,19944,-71
2020-09-14 19:48:39,16.62,16.62,16.62,98.03,893854,33,19940,-71
2020-09-14 19:49:30,16.60,16.60,16.60,98.02,896061,33,19940,-71
2020-09-14 19:50:20,16.58,16.58,16.58,98.04,894046,33,19940,-71
2020-09-14 19:51:11,16.56,16.56,16.56,98.05,895889,33,19952,-71
2020-09-14 19:52:02,16.54,16.54,16.54,98.11,897122,33,19952,-72
2020-09-14 19:52:52,16.53,16.53,16.53,98.15,899073,33,19980,-71
2020-09-14 19:53:43,16.49,16.49,16.49,98.31,895536,33,19943,-71
2020-09-14 19:54:33,16.48,16.48,16.48,98.41,899215,33,19982,-71
2020-09-14 19:55:24,16.44,16.44,16.44,98.46,895966,33,19996,-71
2020-09-14 19:56:15,16.44,16.44,16.44,98.60,889754,33,19941,-71
2020-09-14 19:57:05,16.40,16.40,16.40,98.77,890985,33,20380,-71
2020-09-14 19:57:56,16.39,16.39,16.39,99.04,895076,33,19956,-71
2020-09-14 19:58:47,16.37,16.37,16.37,99.24,899115,33,19963,-71
2020-09-14 19:59:37,16.34,16.34,16.34,99.44,898603,33,19952,-71
2020-09-14 20:00:28,16.32,16.32,16.32,99.78,895541,33,19952,-71
2020-09-14 20:01:08,16.30,16.30,16.30,99.73,892752,33,19959,-71
2020-09-14 20:01:48,16.29,16.29,16.29,100.00,892917,33,19948,-71
2020-09-14 20:02:28,16.27,16.27,16.27,100.00,889979,33,19937,-71
2020-09-14 20:03:18,16.25,16.25,16.25,100.00,892747,33,20323,-71
2020-09-14 20:04:11,16.25,16.25,16.25,100.00,892708,33,19941,-71
2020-09-14 20:05:01,16.22,16.22,16.22,100.00,894100,33,19990,-71
2020-09-14 20:05:42,16.20,16.20,16.20,100.00,892998,33,20352,-71
2020-09-14 20:06:38,16.18,16.18,16.18,100.00,889609,33,19957,-71
2020-09-14 20:07:38,16.18,16.18,16.18,100.00,893571,33,20331,-71
2020-09-14 20:08:49,16.16,16.16,16.16,100.00,898470,33,19939,-71
2020-09-14 20:09:40,16.13,16.13,16.13,100.00,899089,33,20003,-71
2020-09-14 20:10:39,16.11,16.11,16.11,100.00,899053,33,19975,-71
2020-09-14 20:11:38,16.10,16.10,16.10,100.00,895797,33,19959,-71
2020-09-14 20:12:30,16.09,16.09,16.09,100.00,895812,33,19998,-71
2020-09-14 20:13:20,16.07,16.07,16.07,100.00,897996,33,19936,-71
2020-09-14 20:13:51,16.06,16.06,16.06,100.00,895469,33,19944,-71
2020-09-14 20:14:41,16.05,16.05,16.05,100.00,896035,33,19945,-71
2020-09-14 20:15:41,16.02,16.02,16.02,100.00,895882,33,19944,-71
2020-09-14 20:16:13,16.01,16.01,16.01,100.00,896083,33,19944,-71
2020-09-14 20:17:04,16.00,16.00,16.00,100.00,889887,33,19942,-71
2020-09-14 20:17:56,15.98,15.98,15.98,100.00,889825,33,19959,-71
2020-09-14 20:18:46,15.96,15.96,15.96,100.00,892300,33,19947,-71
2020-09-14 20:19:17,15.93,15.93,15.93,100.00,894002,33,19944,-71
2020-09-14 20:20:08,15.92,15.92,15.92,100.00,895810,33,19975,-71
2020-09-14 20:20:48,15.90,15.90,15.90,100.00,892709,33,19941,-71
2020-09-14 20:21:40,15.89,15.89,15.89,100.00,895639,33,19958,-71
2020-09-14 20:22:11,15.88,15.88,15.88,100.00,895949,33,19948,-71
2020-09-14 20:23:02,15.86,15.86,15.86,100.00,895751,33,19966,-71
2020-09-14 20:23:52,15.86,15.86,15.86,100.00,895869,33,19952,-71
2020-09-14 20:24:43,15.84,15.84,15.84,100.00,898953,33,19951,-71
2020-09-14 20:25:33,15.80,15.80,15.80,100.00,892817,33,19957,-71
2020-09-14 20:26:24,15.79,15.79,15.79,100.00,889627,33,20007,-71
2020-09-14 20:27:15,15.78,15.78,15.78,100.00,888500,33,20021,-71
2020-09-14 20:28:06,15.75,15.75,15.75,100.00,890918,33,20001,-71
2020-09-14 20:28:56,15.73,15.73,15.73,100.00,893968,33,20004,-71
2020-09-14 20:29:55,15.71,15.71,15.71,100.00,896201,33,20295,-71
2020-09-14 20:30:46,15.69,15.69,15.69,100.00,895963,33,20338,-71
2020-09-14 20:31:37,15.69,15.69,15.69,100.00,892849,33,19947,-71
2020-09-14 20:32:30,15.67,15.67,15.67,100.00,894060,33,19951,-71
2020-09-14 20:33:20,15.66,15.66,15.66,100.00,897179,33,20000,-71
2020-09-14 20:34:11,15.66,15.66,15.66,100.00,899009,33,19951,-71
2020-09-14 20:35:02,15.64,15.64,15.64,100.00,898845,33,19990,-71
2020-09-14 20:35:58,15.63,15.63,15.63,100.00,895661,33,19964,-71
2020-09-14 20:36:38,15.63,15.63,15.63,100.00,895705,33,19952,-71
2020-09-14 20:37:28,15.61,15.61,15.61,100.00,893226,33,19979,-71
2020-09-14 20:38:19,15.60,15.60,15.60,100.00,895762,33,19937,-71
2020-09-14 20:39:00,15.59,15.59,15.59,100.00,890639,33,19956,-71
2020-09-14 20:39:33,15.58,15.58,15.58,100.00,889856,33,20273,-71
2020-09-14 20:40:23,15.57,15.57,15.57,100.00,892748,33,19976,-71
2020-09-14 20:41:03,15.56,15.56,15.56,100.00,892534,33,20000,-71
2020-09-14 20:41:54,15.55,15.55,15.55,100.00,892761,33,20273,-71
2020-09-14 20:42:32,15.54,15.54,15.54,100.00,889704,33,19937,-71
2020-09-14 20:43:22,15.52,15.52,15.52,100.00,892398,33,19952,-71
2020-09-14 20:44:13,15.51,15.51,15.51,100.00,893362,33,19937,-72
2020-09-14 20:45:07,15.50,15.50,15.50,100.00,893035,33,20043,-72
2020-09-14 20:45:48,15.41,15.41,15.41,100.00,890044,33,20321,-72
2020-09-14 20:46:28,15.47,15.47,15.47,100.00,890523,33,19937,-71
2020-09-14 20:47:06,15.45,15.45,15.45,100.00,887078,33,19945,-72
2020-09-14 20:47:46,15.44,15.44,15.44,100.00,889612,33,19961,-71
2020-09-14 20:48:26,15.42,15.42,15.42,100.00,887011,33,20257,-72
2020-09-14 20:49:06,15.41,15.41,15.41,100.00,892506,33,19978,-72
2020-09-14 20:49:46,15.41,15.41,15.41,100.00,890063,33,19952,-71
2020-09-14 20:50:26,15.40,15.40,15.40,100.00,893041,33,20348,-72
2020-09-14 20:51:06,15.39,15.39,15.39,100.00,893172,33,19956,-72
2020-09-14 20:51:46,15.39,15.39,15.39,100.00,886976,33,20009,-72
2020-09-14 20:52:24,15.36,15.36,15.36,100.00,883752,33,20345,-71
2020-09-14 20:53:04,15.35,15.35,15.35,100.00,886942,33,19945,-71
2020-09-14 20:53:34,15.35,15.35,15.35,100.00,892622,33,20334,-72
2020-09-14 20:54:05,15.35,15.35,15.35,100.00,889055,33,19973,-72
2020-09-14 20:54:37,15.34,15.34,15.34,100.00,883999,33,19946,-72
2020-09-14 20:55:17,15.34,15.34,15.34,100.00,883661,33,19945,-71
2020-09-14 20:55:57,15.33,15.33,15.33,100.00,890088,33,20004,-71
2020-09-14 20:56:28,15.31,15.31,15.31,100.00,887012,33,20324,-71
2020-09-14 20:57:08,15.31,15.31,15.31,100.00,889096,33,19957,-70
2020-09-14 20:57:48,15.31,15.31,15.31,100.00,890012,33,19937,-71
2020-09-14 20:58:28,15.29,15.29,15.29,100.00,894320,33,19992,-71
2020-09-14 20:59:08,15.28,15.28,15.28,100.00,892447,33,19967,-71
2020-09-14 20:59:59,15.26,15.26,15.26,100.00,892930,33,20351,-71
2020-09-14 21:00:39,15.26,15.26,15.26,100.00,892810,33,19992,-71
2020-09-14 21:01:22,15.24,15.24,15.24,100.00,892674,33,19999,-71
2020-09-14 21:02:14,15.22,15.22,15.22,100.00,893087,33,20354,-71
2020-09-14 21:03:10,15.20,15.20,15.20,100.00,892653,33,19951,-71
2020-09-14 21:03:50,15.20,15.20,15.20,100.00,893119,33,19964,-70
2020-09-14 21:04:30,15.19,15.19,15.19,100.00,889586,33,19959,-71
2020-09-14 21:05:21,15.17,15.17,15.17,100.00,886610,33,19941,-71
2020-09-14 21:06:01,15.16,15.16,15.16,100.00,886985,33,19941,-71
2020-09-14 21:06:32,15.14,15.14,15.14,100.00,881114,33,19961,-71
2020-09-14 21:07:03,15.13,15.13,15.13,100.00,884205,33,19957,-72
2020-09-14 21:07:54,15.13,15.13,15.13,100.00,885096,33,19938,-71
2020-09-14 21:08:48,15.12,15.12,15.12,100.00,891502,33,19941,-71
2020-09-14 21:09:29,15.10,15.10,15.10,100.00,894650,33,19941,-71
2020-09-14 21:10:00,15.09,15.09,15.09,100.00,893241,33,20323,-72
2020-09-14 21:10:40,15.09,15.09,15.09,100.00,889653,33,19941,-71
2020-09-14 21:11:20,15.09,15.09,15.09,100.00,890304,33,20284,-71
2020-09-14 21:12:00,15.09,15.09,15.09,100.00,893046,33,19960,-71
2020-09-14 21:12:40,15.08,15.08,15.08,100.00,893039,33,19952,-71
2020-09-14 21:13:20,15.07,15.07,15.07,100.00,892962,33,20008,-71
2020-09-14 21:14:00,15.05,15.05,15.05,100.00,890139,33,19948,-71
2020-09-14 21:14:40,15.04,15.04,15.04,100.00,886552,33,19953,-71
2020-09-14 21:15:20,15.03,15.03,15.03,100.00,887164,33,19937,-71
2020-09-14 21:16:00,15.03,15.03,15.03,100.00,890028,33,20180,-71
2020-09-14 21:16:50,15.01,15.01,15.01,100.00,889966,33,19945,-71
2020-09-14 21:17:30,14.99,14.99,14.99,100.00,886828,33,19949,-71
2020-09-14 21:18:10,14.98,14.98,14.98,100.00,890143,33,19956,-71
2020-09-14 21:18:50,14.96,14.96,14.96,100.00,893837,33,20370,-71
2020-09-14 21:19:30,14.95,14.95,14.95,100.00,896162,33,19936,-71
2020-09-14 21:20:10,14.96,14.96,14.96,100.00,890069,33,20300,-71
2020-09-14 21:21:10,14.93,14.93,14.93,100.00,886863,33,20316,-71
2020-09-14 21:21:50,14.93,14.93,14.93,100.00,889783,33,20360,-71
2020-09-14 21:22:30,14.91,14.91,14.91,100.00,894172,33,19984,-71
2020-09-14 21:23:10,14.90,14.90,14.90,100.00,893036,33,20329,-71
2020-09-14 21:23:50,14.89,14.89,14.89,100.00,890085,33,20336,-72
2020-09-14 21:24:22,14.88,14.88,14.88,100.00,890182,33,19960,-71
2020-09-14 21:24:53,14.88,14.88,14.88,100.00,893024,33,19963,-71
2020-09-14 21:25:31,14.86,14.86,14.86,100.00,893050,33,19941,-71
2020-09-14 21:26:35,14.86,14.86,14.86,100.00,889813,33,20005,-71
2020-09-14 21:27:15,14.86,14.86,14.86,100.00,894162,33,19953,-71
2020-09-14 21:28:20,14.84,14.84,14.84,100.00,886809,33,19941,-71
2020-09-14 21:29:00,14.83,14.83,14.83,100.00,886890,33,19945,-71
2020-09-14 21:29:40,14.82,14.82,14.82,100.00,888484,33,20386,-71
2020-09-14 21:30:20,14.81,14.81,14.81,100.00,887108,33,20303,-71
2020-09-14 21:31:00,14.80,14.80,14.80,100.00,886990,33,19955,-71
2020-09-14 21:31:40,14.79,14.79,14.79,100.00,890161,33,19960,-71
2020-09-14 21:32:20,14.78,14.78,14.78,100.00,892790,33,20302,-71
2020-09-14 21:33:00,14.78,14.78,14.78,100.00,892957,33,19956,-71
2020-09-14 21:33:40,14.77,14.77,14.77,100.00,883658,33,20207,-71
2020-09-14 21:34:20,14.77,14.77,14.77,100.00,887014,33,19957,-71
2020-09-14 21:35:00,14.75,14.75,14.75,100.00,886913,33,20296,-71
2020-09-14 21:35:40,14.74,14.74,14.74,100.00,890052,33,19960,-71
2020-09-14 21:36:20,14.73,14.73,14.73,100.00,889799,33,19941,-71
2020-09-14 21:36:59,14.74,14.74,14.74,100.00,892972,33,19937,-71
2020-09-14 21:37:39,14.73,14.73,14.73,100.00,889495,33,20328,-71
2020-09-14 21:38:19,14.73,14.73,14.73,100.00,890098,33,20292,-71
2020-09-14 21:38:59,14.72,14.72,14.72,100.00,887019,33,19953,-71
2020-09-14 21:39:30,14.71,14.71,14.71,100.00,887009,33,19977,-71
2020-09-14 21:40:10,14.70,14.70,14.70,100.00,885964,33,20208,-71
2020-09-14 21:40:50,14.69,14.69,14.69,100.00,888909,33,20195,-71
2020-09-14 21:41:30,14.69,14.69,14.69,100.00,892017,33,20335,-71
2020-09-14 21:42:10,14.68,14.68,14.68,100.00,892978,33,19944,-71
2020-09-14 21:42:52,14.67,14.67,14.67,100.00,886950,33,19953,-71
2020-09-14 21:43:48,14.66,14.66,14.66,100.00,886906,33,20009,-70
2020-09-14 21:44:39,14.65,14.65,14.65,100.00,888084,33,19945,-71
2020-09-14 21:45:34,14.64,14.64,14.64,100.00,892916,33,19941,-71
2020-09-14 21:46:30,14.63,14.63,14.63,100.00,892968,33,19992,-71
2020-09-14 21:47:20,14.61,14.61,14.61,100.00,892953,33,19944,-71
2020-09-14 21:48:11,14.61,14.61,14.61,100.00,892553,33,19978,-71
2020-09-14 21:49:02,14.61,14.61,14.61,100.00,891755,33,20475,-70
2020-09-14 21:49:34,14.59,14.59,14.59,100.00,892692,33,20007,-71
2020-09-14 21:50:24,14.58,14.58,14.58,100.00,893128,33,20017,-71
2020-09-14 21:51:15,14.55,14.55,14.55,100.00,893047,33,19944,-73
2020-09-14 21:52:06,14.55,14.55,14.55,100.00,896047,33,20373,-71
2020-09-14 21:52:56,14.54,14.54,14.54,100.00,895851,33,20299,-72
2020-09-14 21:53:47,14.54,14.54,14.54,100.00,894596,33,20004,-71
2020-09-14 21:54:37,14.53,14.53,14.53,100.00,892507,33,20023,-71
2020-09-14 21:55:29,14.53,14.53,14.53,100.00,893057,33,20024,-71
2020-09-14 21:56:19,14.52,14.52,14.52,100.00,894255,33,19951,-71
2020-09-14 21:57:12,14.51,14.51,14.51,100.00,892851,33,19949,-71
2020-09-14 21:58:02,14.52,14.52,14.52,100.00,892836,33,19996,-71
2020-09-14 21:58:53,14.50,14.50,14.50,100.00,892930,33,20009,-70
2020-09-14 21:59:43,14.50,14.50,14.50,100.00,890800,33,19951,-71
2020-09-14 22:00:23,14.49,14.49,14.49,100.00,892504,33,19959,-71
2020-09-14 22:01:14,14.49,14.49,14.49,100.00,889719,33,20008,-71
2020-09-14 22:02:06,14.49,14.49,14.49,100.00,886832,33,19941,-71
2020-09-14 22:02:56,14.49,14.49,14.49,100.00,890893,33,20388,-71
2020-09-14 22:03:48,14.48,14.48,14.48,100.00,890656,33,19948,-71
2020-09-14 22:04:38,14.46,14.46,14.46,100.00,892503,33,19940,-71
2020-09-14 22:05:20,14.46,14.46,14.46,100.00,893057,33,19976,-71
2020-09-14 22:06:10,14.44,14.44,14.44,100.00,890013,33,20341,-71
2020-09-14 22:06:50,14.44,14.44,14.44,100.00,886628,33,20347,-71
2020-09-14 22:07:30,14.43,14.43,14.43,100.00,889859,33,20213,-71
2020-09-14 22:08:36,14.42,14.42,14.42,100.00,892581,33,19937,-71
2020-09-14 22:09:27,14.42,14.42,14.42,100.00,892799,33,19948,-70
2020-09-14 22:10:19,14.39,14.39,14.39,100.00,895610,33,20330,-71
2020-09-14 22:11:09,14.37,14.37,14.37,100.00,892822,33,19944,-71
2020-09-14 22:11:50,14.38,14.38,14.38,100.00,889758,33,20011,-71
2020-09-14 22:12:41,14.36,14.36,14.36,100.00,889738,33,19996,-71
2020-09-14 22:13:21,14.35,14.35,14.35,100.00,893033,33,19940,-71
2020-09-14 22:14:12,14.34,14.34,14.34,100.00,889762,33,19957,-71
2020-09-14 22:15:15,14.34,14.34,14.34,100.00,886555,33,20359,-71
2020-09-14 22:15:56,14.32,14.32,14.32,100.00,891415,33,19941,-71
2020-09-14 22:16:47,14.31,14.31,14.31,100.00,888111,33,19960,-71
2020-09-14 22:17:45,14.31,14.31,14.31,100.00,886658,33,19968,-71
2020-09-14 22:18:36,14.30,14.30,14.30,100.00,890604,33,20017,-71
2020-09-14 22:19:27,14.29,14.29,14.29,100.00,894475,33,20381,-71
2020-09-14 22:20:17,14.28,14.28,14.28,100.00,892748,33,20324,-71
2020-09-14 22:21:09,14.28,14.28,14.28,100.00,892771,33,19959,-71
2020-09-14 22:21:59,14.26,14.26,14.26,100.00,887771,33,19956,-71
2020-09-14 22:22:50,14.24,14.24,14.24,100.00,889910,33,19940,-70
2020-09-14 22:23:30,14.21,14.21,14.21,100.00,888984,33,19949,-71
2020-09-14 22:24:21,14.20,14.20,14.20,100.00,892937,33,20005,-71
2020-09-14 22:25:14,14.19,14.19,14.19,100.00,889114,33,19996,-71
2020-09-14 22:26:05,14.19,14.19,14.19,100.00,891242,33,19945,-70
2020-09-14 22:26:56,14.17,14.17,14.17,100.00,890496,33,19988,-71
2020-09-14 22:27:52,14.16,14.16,14.16,100.00,889754,33,19979,-71
2020-09-14 22:28:45,14.15,14.15,14.15,100.00,888319,33,19952,-71
2020-09-14 22:29:55,14.14,14.14,14.14,100.00,886774,33,20011,-71
2020-09-14 22:30:46,14.12,14.12,14.12,100.00,889536,33,19975,-71
2020-09-14 22:31:37,14.11,14.11,14.11,100.00,889327,33,19957,-70
2020-09-14 22:32:27,14.10,14.10,14.10,100.00,890808,33,19944,-70
2020-09-14 22:33:18,14.09,14.09,14.09,100.00,893312,33,19941,-69
2020-09-14 22:34:09,14.08,14.08,14.08,100.00,892686,33,19983,-71
2020-09-14 22:34:59,14.05,14.05,14.05,100.00,892754,33,19972,-71
2020-09-14 22:35:50,14.06,14.06,14.06,100.00,892839,33,20355,-71
2020-09-14 22:36:40,14.06,14.06,14.06,100.00,892901,33,19976,-71
2020-09-14 22:37:32,14.04,14.04,14.04,100.00,892720,33,19969,-71
2020-09-14 22:38:23,14.02,14.02,14.02,100.00,892886,33,20013,-69
2020-09-14 22:39:14,14.01,14.01,14.01,100.00,893856,33,20299,-71
2020-09-14 22:40:04,13.99,13.99,13.99,100.00,892476,33,19944,-71
2020-09-14 22:40:55,13.98,13.98,13.98,100.00,892801,33,19951,-71
2020-09-14 22:42:05,13.97,13.97,13.97,100.00,892832,33,19948,-71
2020-09-14 22:42:56,13.96,13.96,13.96,100.00,889611,33,19960,-71
2020-09-14 22:43:47,13.94,13.94,13.94,100.00,892893,33,19948,-71
2020-09-14 22:44:37,13.93,13.93,13.93,100.00,887804,33,19996,-71
2020-09-14 22:45:27,13.93,13.93,13.93,100.00,889869,33,19953,-71
2020-09-14 22:46:18,13.91,13.91,13.91,100.00,885547,33,19962,-71
2020-09-14 22:47:08,13.89,13.89,13.89,100.00,886501,33,20340,-71
2020-09-14 22:48:05,13.89,13.89,13.89,100.00,888555,33,19961,-71
2020-09-14 22:48:55,13.88,13.88,13.88,100.00,894430,33,19951,-71
2020-09-14 22:49:46,13.88,13.88,13.88,100.00,892684,33,19936,-71
2020-09-14 22:50:38,13.86,13.86,13.86,100.00,889553,33,19941,-71
2020-09-14 22:51:38,13.83,13.83,13.83,100.00,887896,33,19952,-71
2020-09-14 22:52:29,13.80,13.80,13.80,100.00,891938,33,19937,-71
2020-09-14 22:53:16,13.81,13.81,13.81,100.00,894604,33,19956,-71
2020-09-14 22:54:09,13.79,13.79,13.79,100.00,895925,33,19966,-70
2020-09-14 22:55:00,13.78,13.78,13.78,100.00,895670,33,19961,-71
2020-09-14 22:55:50,13.77,13.77,13.77,100.00,891329,33,19957,-71
2020-09-14 22:56:28,13.77,13.77,13.77,100.00,892495,33,20370,-71
2020-09-14 22:57:19,13.76,13.76,13.76,100.00,892660,33,19944,-71
2020-09-14 22:58:10,13.74,13.74,13.74,100.00,895669,33,19971,-71
2020-09-14 22:59:03,13.75,13.75,13.75,100.00,890561,33,19960,-71
2020-09-14 22:59:53,13.73,13.73,13.73,100.00,889306,33,20016,-71
2020-09-14 23:00:44,13.74,13.74,13.74,100.00,887759,33,19977,-71
2020-09-14 23:01:36,13.73,13.73,13.73,100.00,890681,33,19998,-70
2020-09-14 23:02:27,13.71,13.71,13.71,100.00,890755,33,20014,-71
2020-09-14 23:03:17,13.70,13.70,13.70,100.00,889446,33,20315,-71
2020-09-14 23:04:10,13.70,13.70,13.70,100.00,883107,33,20112,-70
2020-09-14 23:05:00,13.69,13.69,13.69,100.00,882889,33,20057,-71
2020-09-14 23:05:51,13.67,13.67,13.67,100.00,885606,33,19945,-71
2020-09-14 23:06:42,13.66,13.66,13.66,100.00,887644,33,19949,-70
2020-09-14 23:07:32,13.65,13.65,13.65,100.00,884779,33,20352,-71
2020-09-14 23:08:23,13.65,13.65,13.65,100.00,886485,33,19941,-71
2020-09-14 23:09:14,13.64,13.64,13.64,100.00,884592,33,20048,-71
2020-09-14 23:10:04,13.62,13.62,13.62,100.00,884468,33,20344,-71
2020-09-14 23:10:56,13.63,13.63,13.63,100.00,882638,33,19982,-71
2020-09-14 23:11:46,13.62,13.62,13.62,100.00,884780,33,20049,-70
2020-09-14 23:12:37,13.61,13.61,13.61,100.00,882773,33,19981,-71
2020-09-14 23:13:28,13.59,13.59,13.59,100.00,884696,33,20004,-71
2020-09-14 23:14:19,13.58,13.58,13.58,100.00,888607,33,20277,-71
2020-09-14 23:15:10,13.56,13.56,13.56,100.00,890772,33,19936,-73
2020-09-14 23:16:00,13.56,13.56,13.56,100.00,886699,33,19963,-71
2020-09-14 23:16:51,13.55,13.55,13.55,100.00,884524,33,20359,-71
2020-09-14 23:17:41,13.55,13.55,13.55,100.00,888705,33,20332,-71
2020-09-14 23:18:32,13.55,13.55,13.55,100.00,889501,33,19997,-71
2020-09-14 23:19:23,13.52,13.52,13.52,100.00,890656,33,19937,-71
2020-09-14 23:20:14,13.51,13.51,13.51,100.00,893652,33,20372,-71
2020-09-14 23:21:04,13.49,13.49,13.49,100.00,892617,33,19951,-71
2020-09-14 23:21:55,13.49,13.49,13.49,100.00,892537,33,19948,-71
2020-09-14 23:22:46,13.48,13.48,13.48,100.00,890483,33,19951,-71
2020-09-14 23:23:37,13.47,13.47,13.47,100.00,889613,33,19960,-71
2020-09-14 23:24:27,13.47,13.47,13.47,100.00,887726,33,19949,-71
2020-09-14 23:25:18,13.48,13.48,13.48,100.00,890245,33,19942,-70
2020-09-14 23:26:09,13.47,13.47,13.47,100.00,893660,33,19936,-71
2020-09-14 23:26:59,13.46,13.46,13.46,100.00,892449,33,19948,-71
2020-09-14 23:27:50,13.44,13.44,13.44,100.00,892615,33,19940,-71
2020-09-14 23:28:41,13.44,13.44,13.44,100.00,892512,33,19944,-71
2020-09-14 23:29:31,13.42,13.42,13.42,100.00,892228,33,19956,-71
2020-09-14 23:30:22,13.42,13.42,13.42,100.00,889516,33,20284,-71
2020-09-14 23:31:13,13.41,13.41,13.41,100.00,887218,33,19976,-71
2020-09-14 23:32:04,13.40,13.40,13.40,100.00,887812,33,20022,-71
2020-09-14 23:32:55,13.38,13.38,13.38,100.00,887078,33,19949,-70
2020-09-14 23:33:45,13.38,13.38,13.38,100.00,884327,33,20254,-71
2020-09-14 23:34:36,13.37,13.37,13.37,100.00,884578,33,19941,-71
2020-09-14 23:35:27,13.37,13.37,13.37,100.00,888836,33,19953,-70
2020-09-14 23:36:17,13.36,13.36,13.36,100.00,890471,33,19957,-70
2020-09-14 23:37:08,13.35,13.35,13.35,100.00,889518,33,20011,-71
2020-09-14 23:37:59,13.33,13.33,13.33,100.00,884617,33,19956,-71
2020-09-14 23:38:50,13.33,13.33,13.33,100.00,884519,33,20319,-70
2020-09-14 23:39:40,13.32,13.32,13.32,100.00,885743,33,19942,-71
2020-09-14 23:40:31,13.30,13.30,13.30,100.00,884248,33,19946,-71
2020-09-14 23:41:22,13.30,13.30,13.30,100.00,884159,33,19997,-71
2020-09-14 23:42:12,13.29,13.29,13.29,100.00,888720,33,20332,-71
2020-09-14 23:43:03,13.28,13.28,13.28,100.00,890094,33,20316,-71
2020-09-14 23:44:00,13.27,13.27,13.27,100.00,892605,33,19950,-71
2020-09-14 23:44:51,13.28,13.28,13.28,100.00,894325,33,20268,-71
2020-09-14 23:45:42,13.26,13.26,13.26,100.00,892429,33,19984,-71
2020-09-14 23:46:32,13.26,13.26,13.26,100.00,889494,33,20359,-71
2020-09-14 23:47:23,13.26,13.26,13.26,100.00,890680,33,20291,-71
2020-09-14 23:48:14,13.25,13.25,13.25,100.00,892441,33,19951,-71
2020-09-14 23:49:04,13.23,13.23,13.23,100.00,890526,33,19977,-70
2020-09-14 23:49:55,13.22,13.22,13.22,100.00,889407,33,19945,-71
2020-09-14 23:50:46,13.21,13.21,13.21,100.00,887458,33,19937,-70
2020-09-14 23:51:36,13.21,13.21,13.21,100.00,890384,33,19964,-71
2020-09-14 23:52:27,13.19,13.19,13.19,100.00,889159,33,20350,-71
2020-09-14 23:53:18,13.18,13.18,13.18,100.00,890642,33,19937,-71
2020-09-14 23:54:08,13.16,13.16,13.16,100.00,893327,33,20330,-71
2020-09-14 23:54:59,13.15,13.15,13.15,100.00,892441,33,20403,-71
2020-09-14 23:55:50,13.14,13.14,13.14,100.00,889400,33,19956,-70
2020-09-14 23:56:40,13.13,13.13,13.13,100.00,887152,33,19945,-71
2020-09-14 23:57:31,13.12,13.12,13.12,100.00,890507,33,19956,-71
2020-09-14 23:58:22,13.11,13.11,13.11,100.00,892517,33,19952,-71
2020-09-14 23:59:12,13.10,13.10,13.10,100.00,893740,33,19952,-71