2020-09-14 00:00:11,13.08,13.08,13.08,100.00,898257,33,19939,-75
2020-09-14 00:01:02,13.09,13.09,13.09,100.00,899221,33,19936,-74
2020-09-14 00:01:52,13.05,13.05,13.05,100.00,900098,33,19944,-75
2020-09-14 00:02:43,13.06,13.06,13.06,100.00,902665,32,19958,-75
2020-09-14 00:03:34,13.06,13.06,13.06,100.00,903294,32,19950,-74
2020-09-14 00:04:25,13.03,13.03,13.03,100.00,901447,33,20348,-75
2020-09-14 00:05:15,13.00,13.00,13.00,100.00,901669,33,19960,-75
2020-09-14 00:06:06,13.01,13.01,13.01,100.00,901538,33,20015,-75
2020-09-14 00:06:57,13.03,13.03,13.03,100.00,901387,33,19958,-75
2020-09-14 00:07:48,13.01,13.01,13.01,100.00,900038,33,20298,-74
2020-09-14 00:08:38,13.01,13.01,13.01,100.00,899158,33,20406,-75
2020-09-14 00:09:29,12.99,12.99,12.99,100.00,898068,33,20001,-75
2020-09-14 00:10:20,13.00,13.00,13.00,100.00,898517,33,19936,-75
2020-09-14 00:11:10,12.98,12.98,12.98,100.00,897502,33,20336,-75
2020-09-14 00:12:01,12.97,12.97,12.97,100.00,897378,33,19943,-75
2020-09-14 00:12:54,12.97,12.97,12.97,100.00,895988,33,19971,-75
2020-09-14 00:13:44,12.96,12.96,12.96,100.00,894945,33,19967,-75
2020-09-14 00:14:35,12.94,12.94,12.94,100.00,896801,33,20316,-74
2020-09-14 00:15:26,12.94,12.94,12.94,100.00,897512,33,19940,-75
2020-09-14 00:16:16,12.91,12.91,12.91,100.00,895426,33,19998,-75
2020-09-14 00:17:07,12.89,12.89,12.89,100.00,895346,33,19940,-75
2020-09-14 00:17:58,12.88,12.88,12.88,100.00,897458,33,19956,-75
2020-09-14 00:18:48,12.90,12.90,12.90,100.00,897191,33,20030,-75
2020-09-14 00:19:39,12.86,12.86,12.86,100.00,897202,33,20364,-75
2020-09-14 00:20:30,12.86,12.86,12.86,100.00,893378,33,19944,-75
2020-09-14 00:21:20,12.84,12.84,12.84,100.00,899443,33,20412,-75
2020-09-14 00:22:11,12.84,12.84,12.84,100.00,902536,32,19935,-75
2020-09-14 00:23:02,12.85,12.85,12.85,100.00,897208,33,19941,-75
2020-09-14 00:23:53,12.83,12.83,12.83,100.00,898040,33,19988,-75
2020-09-14 00:24:43,12.83,12.83,12.83,100.00,900735,32,19995,-75
2020-09-14 00:25:34,12.83,12.83,12.83,100.00,900570,33,19952,-75
2020-09-14 00:26:26,12.81,12.81,12.81,100.00,895396,33,20365,-75
2020-09-14 00:27:17,12.83,12.83,12.83,100.00,893372,33,19940,-75
2020-09-14 00:28:07,12.84,12.84,12.84,100.00,898024,33,19940,-75
2020-09-14 00:28:58,12.81,12.81,12.81,100.00,896824,33,19967,-75
2020-09-14 00:29:49,12.81,12.81,12.81,100.00,899451,33,19967,-75
2020-09-14 00:30:39,12.81,12.81,12.81,100.00,898440,33,19967,-75
2020-09-14 00:31:30,12.79,12.79,12.79,100.00,895204,33,19952,-75
2020-09-14 00:32:20,12.79,12.79,12.79,100.00,891349,33,19952,-75
2020-09-14 00:33:11,12.80,12.80,12.80,100.00,896010,33,20386,-75
2020-09-14 00:34:02,12.80,12.80,12.80,100.00,896153,33,19951,-75
2020-09-14 00:34:52,12.79,12.79,12.79,100.00,895846,33,19956,-75
2020-09-14 00:35:43,12.79,12.79,12.79,100.00,899470,33,20436,-75
2020-09-14 00:36:34,12.77,12.77,12.77,100.00,898383,33,19954,-75
2020-09-14 00:37:24,12.76,12.76,12.76,100.00,898319,33,19952,-75
2020-09-14 00:38:15,12.76,12.76,12.76,100.00,899423,33,20017,-75
2020-09-14 00:39:06,12.74,12.74,12.74,100.00,901459,33,19959,-75
2020-09-14 00:39:56,12.73,12.73,12.73,100.00,899288,33,19951,-75
2020-09-14 00:40:47,12.71,12.71,12.71,100.00,901542,33,20326,-75
2020-09-14 00:41:38,12.70,12.70,12.70,100.00,899394,33,20327,-75
2020-09-14 00:42:28,12.69,12.69,12.69,100.00,895363,33,20291,-75
2020-09-14 00:43:19,12.70,12.70,12.70,100.00,896385,33,20362,-75
2020-09-14 00:44:10,12.67,12.67,12.67,100.00,897402,33,19953,-75
2020-09-14 00:45:01,12.66,12.66,12.66,100.00,894898,33,19960,-74
2020-09-14 00:45:52,12.68,12.68,12.68,100.00,896448,33,19944,-75
2020-09-14 00:46:42,12.66,12.66,12.66,100.00,897375,33,19956,-75
2020-09-14 00:47:33,12.67,12.67,12.67,100.00,898550,33,20291,-75
2020-09-14 00:48:24,12.66,12.66,12.66,100.00,896413,33,19941,-75
2020-09-14 00:49:15,12.65,12.65,12.65,100.00,898395,33,19940,-75
2020-09-14 00:50:05,12.63,12.63,12.63,100.00,899546,33,19963,-75
2020-09-14 00:50:56,12.63,12.63,12.63,100.00,898271,33,20000,-75
2020-09-14 00:51:47,12.61,12.61,12.61,100.00,896872,33,19940,-75
2020-09-14 00:52:37,12.60,12.60,12.60,100.00,900361,32,20334,-75
2020-09-14 00:53:28,12.59,12.59,12.59,100.00,903355,32,20014,-74
2020-09-14 00:54:19,12.59,12.59,12.59,100.00,897902,33,20092,-75
2020-09-14 00:55:10,12.58,12.58,12.58,100.00,901070,33,19979,-75
2020-09-14 00:56:01,12.57,12.57,12.57,100.00,902548,32,20275,-75
2020-09-14 00:56:51,12.55,12.55,12.55,100.00,900065,32,19944,-75
2020-09-14 00:57:45,12.54,12.54,12.54,100.00,900837,32,19940,-75
2020-09-14 00:58:35,12.57,12.57,12.57,100.00,900351,32,19978,-75
2020-09-14 00:59:26,12.56,12.56,12.56,100.00,897436,33,19947,-74
2020-09-14 01:00:19,12.54,12.54,12.54,100.00,898731,33,20296,-75
2020-09-14 01:01:11,12.53,12.53,12.53,100.00,898768,33,20320,-75
2020-09-14 01:02:02,12.55,12.55,12.55,100.00,900195,32,19952,-76
2020-09-14 01:02:53,12.54,12.54,12.54,100.00,900393,32,20352,-75
2020-09-14 01:03:44,12.53,12.53,12.53,100.00,901995,32,19959,-75
2020-09-14 01:04:35,12.52,12.52,12.52,100.00,901892,32,19939,-75
2020-09-14 01:05:25,12.54,12.54,12.54,100.00,898511,33,19944,-75
2020-09-14 01:06:16,12.54,12.54,12.54,100.00,896503,33,19982,-75
2020-09-14 01:06:56,12.56,12.56,12.56,100.00,899997,32,20256,-75
2020-09-14 01:07:48,12.53,12.53,12.53,100.00,895701,33,20276,-75
2020-09-14 01:08:41,12.51,12.51,12.51,100.00,895608,33,20020,-75
2020-09-14 01:09:34,12.50,12.50,12.50,100.00,894089,33,19952,-75
2020-09-14 01:10:25,12.50,12.50,12.50,100.00,897159,33,20351,-75
2020-09-14 01:11:16,12.51,12.51,12.51,100.00,901573,32,19951,-75
2020-09-14 01:12:07,12.51,12.51,12.51,100.00,897190,33,20051,-75
2020-09-14 01:12:57,12.53,12.53,12.53,100.00,892589,33,20039,-75
2020-09-14 01:13:56,12.53,12.53,12.53,100.00,893443,33,20019,-75
2020-09-14 01:14:47,12.49,12.49,12.49,100.00,897577,33,20280,-75
2020-09-14 01:15:38,12.48,12.48,12.48,100.00,898429,33,20015,-75
2020-09-14 01:16:40,12.47,12.47,12.47,100.00,898496,33,20287,-75
2020-09-14 01:17:20,12.45,12.45,12.45,100.00,901573,32,19939,-75
2020-09-14 01:18:00,12.45,12.45,12.45,100.00,898769,33,20386,-75
2020-09-14 01:18:40,12.44,12.44,12.44,100.00,895440,33,19995,-75
2020-09-14 01:19:37,12.43,12.43,12.43,100.00,895451,33,19966,-75
2020-09-14 01:20:17,12.42,12.42,12.42,100.00,896275,33,20000,-75
2020-09-14 01:20:49,12.40,12.40,12.40,100.00,895662,33,19959,-74
2020-09-14 01:21:29,12.40,12.40,12.40,100.00,898584,33,19940,-74
2020-09-14 01:22:09,12.42,12.42,12.42,100.00,892354,33,20315,-75
2020-09-14 01:22:49,12.41,12.41,12.41,100.00,895742,33,20280,-75
2020-09-14 01:23:47,12.43,12.43,12.43,100.00,898660,33,20020,-75
2020-09-14 01:24:27,12.44,12.44,12.44,100.00,895741,33,19971,-75
2020-09-14 01:25:07,12.41,12.41,12.41,100.00,895650,33,19953,-75
2020-09-14 01:25:47,12.39,12.39,12.39,100.00,895716,33,19995,-75
2020-09-14 01:26:27,12.40,12.40,12.40,100.00,892739,33,19959,-75
2020-09-14 01:27:07,12.39,12.39,12.39,100.00,895866,33,19952,-75
2020-09-14 01:27:47,12.40,12.40,12.40,100.00,892787,33,19953,-75
2020-09-14 01:28:27,12.38,12.38,12.38,100.00,892685,33,19955,-75
2020-09-14 01:29:07,12.38,12.38,12.38,100.00,898429,33,19940,-74
2020-09-14 01:29:47,12.39,12.39,12.39,100.00,895323,33,19960,-75
2020-09-14 01:30:27,12.39,12.39,12.39,100.00,898695,33,20019,-75
2020-09-14 01:31:01,12.35,12.35,12.35,100.00,895265,33,19941,-75
2020-09-14 01:31:41,12.35,12.35,12.35,100.00,895718,33,19940,-75
2020-09-14 01:32:21,12.35,12.35,12.35,100.00,901817,32,19999,-75
2020-09-14 01:33:01,12.33,12.33,12.33,100.00,892574,33,19937,-75
2020-09-14 01:33:41,12.34,12.34,12.34,100.00,892627,33,19959,-75
2020-09-14 01:34:36,12.34,12.34,12.34,100.00,898718,33,19995,-75
2020-09-14 01:35:40,12.32,12.32,12.32,100.00,895672,33,19998,-75
2020-09-14 01:36:21,12.32,12.32,12.32,100.00,892555,33,19941,-75
2020-09-14 01:37:01,12.30,12.30,12.30,100.00,893964,33,19960,-75
2020-09-14 01:37:41,12.30,12.30,12.30,100.00,892652,33,20105,-74
2020-09-14 01:38:21,12.26,12.26,12.26,100.00,892348,33,19944,-75
2020-09-14 01:39:01,12.26,12.26,12.26,100.00,898657,33,19936,-75
2020-09-14 01:39:32,12.27,12.27,12.27,100.00,898663,33,19967,-75
2020-09-14 01:40:23,12.24,12.24,12.24,100.00,895659,33,19936,-75
2020-09-14 01:41:21,12.25,12.25,12.25,100.00,898646,33,20275,-75
2020-09-14 01:42:12,12.25,12.25,12.25,100.00,900210,33,19951,-75
2020-09-14 01:42:52,12.25,12.25,12.25,100.00,897395,33,19940,-75
2020-09-14 01:43:51,12.25,12.25,12.25,100.00,895765,33,19940,-75
2020-09-14 01:44:43,12.21,12.21,12.21,100.00,896680,33,20043,-75
2020-09-14 01:45:33,12.23,12.23,12.23,100.00,900451,33,19970,-75
2020-09-14 01:46:24,12.19,12.19,12.19,100.00,901351,33,19951,-75
2020-09-14 01:47:14,12.18,12.18,12.18,100.00,898594,33,19974,-75
2020-09-14 01:48:05,12.16,12.16,12.16,100.00,898761,33,20270,-75
2020-09-14 01:48:56,12.14,12.14,12.14,100.00,899392,33,19954,-75
2020-09-14 01:49:47,12.12,12.12,12.12,100.00,901296,33,19939,-75
2020-09-14 01:50:37,12.15,12.15,12.15,100.00,898760,33,19944,-75
2020-09-14 01:51:28,12.12,12.12,12.12,100.00,896300,33,19944,-75
2020-09-14 01:52:19,12.13,12.13,12.13,100.00,899778,32,19970,-75
2020-09-14 01:53:10,12.16,12.16,12.16,100.00,902477,32,20385,-75
2020-09-14 01:54:00,12.13,12.13,12.13,100.00,903590,32,19939,-75
2020-09-14 01:54:51,12.12,12.12,12.12,100.00,904407,32,19955,-75
2020-09-14 01:55:42,12.14,12.14,12.14,100.00,903694,32,20294,-74
2020-09-14 01:56:32,12.10,12.10,12.10,100.00,903329,32,19935,-75
2020-09-14 01:57:23,12.09,12.09,12.09,100.00,903721,32,19943,-75
2020-09-14 01:58:14,12.06,12.06,12.06,100.00,899249,32,19958,-75
2020-09-14 01:59:04,12.01,12.01,12.01,100.00,897452,33,19970,-75
2020-09-14 01:59:55,12.02,12.02,12.02,100.00,898557,33,19971,-75
2020-09-14 02:00:46,12.02,12.02,12.02,100.00,899713,32,19971,-75
2020-09-14 02:01:36,12.02,12.02,12.02,100.00,897339,33,20035,-75
2020-09-14 02:02:27,12.00,12.00,12.00,100.00,898657,33,19959,-75
2020-09-14 02:03:18,12.00,12.00,12.00,100.00,897718,32,19951,-75
2020-09-14 02:04:08,12.01,12.01,12.01,100.00,898679,33,19950,-75
2020-09-14 02:04:59,12.00,12.00,12.00,100.00,896165,33,20045,-74
2020-09-14 02:05:50,12.00,12.00,12.00,100.00,896582,33,19948,-75
2020-09-14 02:06:41,12.00,12.00,12.00,100.00,895705,33,19960,-75
2020-09-14 02:07:31,11.98,11.98,11.98,100.00,893770,33,20378,-75
2020-09-14 02:08:22,11.96,11.96,11.96,100.00,894370,33,19953,-75
2020-09-14 02:09:13,11.96,11.96,11.96,100.00,893349,33,20347,-75
2020-09-14 02:10:03,11.97,11.97,11.97,100.00,893646,33,20336,-75
2020-09-14 02:10:54,11.97,11.97,11.97,100.00,896228,33,19961,-74
2020-09-14 02:11:45,11.97,11.97,11.97,100.00,894118,33,20414,-75
2020-09-14 02:12:36,11.97,11.97,11.97,100.00,894366,33,19956,-75
2020-09-14 02:13:26,11.96,11.96,11.96,100.00,899638,32,19956,-75
2020-09-14 02:14:17,11.95,11.95,11.95,100.00,902858,32,19935,-75
2020-09-14 02:15:08,11.91,11.91,11.91,100.00,897584,33,19950,-74
2020-09-14 02:15:58,11.92,11.92,11.92,100.00,896711,33,20013,-75
2020-09-14 02:16:49,11.90,11.90,11.90,100.00,894680,33,19979,-75
2020-09-14 02:17:40,11.89,11.89,11.89,100.00,894138,33,20338,-74
2020-09-14 02:18:31,11.87,11.87,11.87,100.00,894905,33,19971,-75
2020-09-14 02:19:21,11.85,11.85,11.85,100.00,899803,32,19955,-75
2020-09-14 02:20:12,11.85,11.85,11.85,100.00,901220,32,19977,-75
2020-09-14 02:21:03,11.85,11.85,11.85,100.00,904732,32,19958,-75
2020-09-14 02:21:53,11.85,11.85,11.85,100.00,902174,32,19940,-75
2020-09-14 02:22:44,11.85,11.85,11.85,100.00,901667,32,20307,-74
2020-09-14 02:23:35,11.84,11.84,11.84,100.00,900245,33,19955,-75
2020-09-14 02:24:25,11.72,11.72,11.72,100.00,901421,32,19963,-75
2020-09-14 02:25:16,11.80,11.80,11.80,100.00,902146,32,20290,-75
2020-09-14 02:26:07,11.80,11.80,11.80,100.00,899263,33,19974,-75
2020-09-14 02:26:57,11.80,11.80,11.80,100.00,900581,32,19939,-75
2020-09-14 02:27:48,11.83,11.83,11.83,100.00,899431,33,19956,-74
2020-09-14 02:28:39,11.82,11.82,11.82,100.00,899706,32,19944,-75
2020-09-14 02:29:29,11.81,11.81,11.81,100.00,900277,33,19940,-74
2020-09-14 02:30:20,11.81,11.81,11.81,100.00,900217,32,19940,-75
2020-09-14 02:31:11,11.83,11.83,11.83,100.00,898067,33,20031,-75
2020-09-14 02:32:01,11.83,11.83,11.83,100.00,897503,33,20267,-75
2020-09-14 02:32:52,11.81,11.81,11.81,100.00,898528,33,19958,-75
2020-09-14 02:33:44,11.80,11.80,11.80,100.00,901583,32,19959,-75
2020-09-14 02:34:35,11.78,11.78,11.78,100.00,900245,33,19959,-75
2020-09-14 02:35:26,11.77,11.77,11.77,100.00,900506,32,19964,-75
2020-09-14 02:36:17,11.76,11.76,11.76,100.00,899293,33,19935,-75
2020-09-14 02:37:07,11.74,11.74,11.74,100.00,900447,32,19987,-75
2020-09-14 02:37:58,11.73,11.73,11.73,100.00,901431,32,19950,-74
2020-09-14 02:38:48,11.72,11.72,11.72,100.00,903283,32,19995,-75
2020-09-14 02:39:39,11.71,11.71,11.71,100.00,903525,32,19951,-75
2020-09-14 02:40:30,11.70,11.70,11.70,100.00,903110,32,19993,-75
2020-09-14 02:41:20,11.70,11.70,11.70,100.00,898637,33,20366,-75
2020-09-14 02:42:11,11.69,11.69,11.69,100.00,896550,33,19940,-75
2020-09-14 02:43:01,11.68,11.68,11.68,100.00,896029,33,19974,-74
2020-09-14 02:43:52,11.67,11.67,11.67,100.00,896272,33,19952,-75
2020-09-14 02:44:43,11.66,11.66,11.66,100.00,896328,33,20390,-75
2020-09-14 02:45:33,11.65,11.65,11.65,100.00,896117,33,19978,-75
2020-09-14 02:46:24,11.64,11.64,11.64,100.00,893538,33,20347,-75
2020-09-14 02:47:14,11.65,11.65,11.65,100.00,893430,33,20328,-75
2020-09-14 02:48:05,11.65,11.65,11.65,100.00,894194,33,19952,-75
2020-09-14 02:48:56,11.66,11.66,11.66,100.00,896439,33,20063,-75
2020-09-14 02:49:46,11.67,11.67,11.67,100.00,898273,33,19954,-75
2020-09-14 02:50:37,11.68,11.68,11.68,100.00,902709,32,19974,-75
2020-09-14 02:51:28,11.68,11.68,11.68,100.00,898503,33,19952,-75
2020-09-14 02:52:18,11.67,11.67,11.67,100.00,898187,33,19936,-75
2020-09-14 02:53:09,11.64,11.64,11.64,100.00,900302,32,19947,-75
2020-09-14 02:54:00,11.63,11.63,11.63,100.00,900408,32,20370,-75
2020-09-14 02:54:50,11.61,11.61,11.61,100.00,901342,33,20351,-75
2020-09-14 02:55:41,11.59,11.59,11.59,100.00,901530,32,19966,-75
2020-09-14 02:56:31,11.59,11.59,11.59,100.00,902055,32,19943,-75
2020-09-14 02:57:22,11.57,11.57,11.57,100.00,902671,32,20344,-75
2020-09-14 02:58:13,11.56,11.56,11.56,100.00,904343,32,19970,-75
2020-09-14 02:59:03,11.54,11.54,11.54,100.00,901465,32,19956,-75
2020-09-14 02:59:54,11.55,11.55,11.55,100.00,901769,32,19958,-75
2020-09-14 03:00:44,11.50,11.50,11.50,100.00,898523,33,19940,-75
2020-09-14 03:01:35,11.50,11.50,11.50,100.00,897455,33,19954,-75
2020-09-14 03:02:26,11.51,11.51,11.51,100.00,898207,33,19944,-75
2020-09-14 03:03:18,11.50,11.50,11.50,100.00,898279,33,20413,-75
2020-09-14 03:04:09,11.47,11.47,11.47,100.00,899686,32,19960,-75
2020-09-14 03:05:00,11.47,11.47,11.47,100.00,895321,33,20257,-75
2020-09-14 03:05:50,11.46,11.46,11.46,100.00,893423,33,19941,-75
2020-09-14 03:06:41,11.45,11.45,11.45,100.00,893477,33,19996,-75
2020-09-14 03:07:33,11.45,11.45,11.45,100.00,891497,33,19996,-75
2020-09-14 03:08:23,11.43,11.43,11.43,100.00,896716,33,19936,-74
2020-09-14 03:09:14,11.43,11.43,11.43,100.00,897712,32,20332,-75
2020-09-14 03:10:05,11.41,11.41,11.41,100.00,898458,33,19960,-75
2020-09-14 03:10:55,11.40,11.40,11.40,100.00,896412,33,19952,-75
2020-09-14 03:11:46,11.41,11.41,11.41,100.00,898586,33,19935,-75
2020-09-14 03:12:36,11.40,11.40,11.40,100.00,896461,33,20295,-75
2020-09-14 03:13:27,11.36,11.36,11.36,100.00,898593,33,19956,-75
2020-09-14 03:14:18,11.36,11.36,11.36,100.00,897256,33,19951,-75
2020-09-14 03:15:09,11.35,11.35,11.35,100.00,897145,33,20024,-75
2020-09-14 03:16:04,11.35,11.35,11.35,100.00,898563,33,20071,-75
2020-09-14 03:16:54,11.35,11.35,11.35,100.00,899919,32,20402,-74
2020-09-14 03:17:45,11.33,11.33,11.33,100.00,896813,33,19970,-75
2020-09-14 03:18:36,11.37,11.37,11.37,100.00,898264,33,19982,-75
2020-09-14 03:19:26,11.39,11.39,11.39,100.00,899569,32,20031,-74
2020-09-14 03:20:17,11.36,11.36,11.36,100.00,897195,33,19975,-75
2020-09-14 03:21:08,11.32,11.32,11.32,100.00,898489,33,19995,-75
2020-09-14 03:21:58,11.34,11.34,11.34,100.00,900623,32,19948,-74
2020-09-14 03:22:50,11.32,11.32,11.32,100.00,899897,33,19951,-75
2020-09-14 03:23:41,11.31,11.31,11.31,100.00,901109,32,19948,-75
2020-09-14 03:24:32,11.28,11.28,11.28,100.00,901472,32,20406,-75
2020-09-14 03:25:22,11.27,11.27,11.27,100.00,902448,32,19935,-75
2020-09-14 03:26:13,11.27,11.27,11.27,100.00,899260,33,20255,-75
2020-09-14 03:27:04,11.28,11.28,11.28,100.00,898301,33,20291,-74
2020-09-14 03:27:56,11.27,11.27,11.27,100.00,896055,33,19950,-74
2020-09-14 03:28:47,11.27,11.27,11.27,100.00,898450,33,19989,-75
2020-09-14 03:29:38,11.26,11.26,11.26,100.00,901646,32,19952,-75
2020-09-14 03:30:29,11.22,11.22,11.22,100.00,904747,32,19954,-75
2020-09-14 03:31:19,11.19,11.19,11.19,100.00,903101,32,19951,-75
2020-09-14 03:32:10,11.20,11.20,11.20,100.00,904539,32,19947,-75
2020-09-14 03:33:01,11.19,11.19,11.19,100.00,904041,32,19976,-75
2020-09-14 03:33:52,11.15,11.15,11.15,100.00,902361,32,19949,-75
2020-09-14 03:34:42,11.14,11.14,11.14,100.00,901473,32,19935,-75
2020-09-14 03:35:33,11.14,11.14,11.14,100.00,904302,32,19939,-75
2020-09-14 03:36:23,11.14,11.14,11.14,100.00,903565,32,19939,-75
2020-09-14 03:37:15,11.12,11.12,11.12,100.00,900995,33,20350,-75
2020-09-14 03:38:06,11.12,11.12,11.12,100.00,901112,33,19943,-75
2020-09-14 03:38:57,11.11,11.11,11.11,100.00,896829,33,19956,-75
2020-09-14 03:39:47,11.11,11.11,11.11,100.00,896443,33,19940,-75
2020-09-14 03:40:38,11.10,11.10,11.10,100.00,893366,33,20336,-74
2020-09-14 03:41:28,11.09,11.09,11.09,100.00,896239,33,19947,-75
2020-09-14 03:42:19,11.08,11.08,11.08,100.00,894533,33,19996,-75
2020-09-14 03:43:10,11.08,11.08,11.08,100.00,892295,33,19940,-74
2020-09-14 03:44:00,11.08,11.08,11.08,100.00,894464,33,19944,-75
2020-09-14 03:44:51,11.08,11.08,11.08,100.00,900675,32,19939,-75
2020-09-14 03:45:42,11.09,11.09,11.09,100.00,904535,32,19935,-75
2020-09-14 03:46:40,11.08,11.08,11.08,100.00,904105,32,19944,-75
2020-09-14 03:47:30,11.06,11.06,11.06,100.00,902777,32,19935,-75
2020-09-14 03:48:21,11.05,11.05,11.05,100.00,898079,33,19987,-75
2020-09-14 03:49:12,11.06,11.06,11.06,100.00,901025,33,19936,-75
2020-09-14 03:50:03,11.04,11.04,11.04,100.00,902709,32,19955,-75
2020-09-14 03:50:54,11.05,11.05,11.05,100.00,903293,32,19943,-75
2020-09-14 03:51:46,11.06,11.06,11.06,100.00,903321,32,20416,-75
2020-09-14 03:52:36,11.02,11.02,11.02,100.00,903076,32,20270,-75
2020-09-14 03:53:16,11.02,11.02,11.02,100.00,898042,33,20381,-75
2020-09-14 03:54:06,11.03,11.03,11.03,100.00,895253,33,19966,-75
2020-09-14 03:54:57,11.04,11.04,11.04,100.00,892282,33,20288,-74
2020-09-14 03:55:48,11.02,11.02,11.02,100.00,891358,33,19945,-75
2020-09-14 03:56:39,11.03,11.03,11.03,100.00,893328,33,20000,-74
2020-09-14 03:57:29,11.04,11.04,11.04,100.00,894494,33,19971,-75
2020-09-14 03:58:20,11.02,11.02,11.02,100.00,899535,33,19979,-75
2020-09-14 03:59:11,11.03,11.03,11.03,100.00,899482,33,19966,-75
2020-09-14 04:00:02,11.03,11.03,11.03,100.00,901567,33,19963,-75
2020-09-14 04:00:52,11.01,11.01,11.01,100.00,895325,33,19951,-75
2020-09-14 04:01:43,11.03,11.03,11.03,100.00,896031,33,20401,-75
2020-09-14 04:02:39,11.02,11.02,11.02,100.00,894204,33,19996,-75
2020-09-14 04:03:31,11.03,11.03,11.03,100.00,898200,33,20023,-75
2020-09-14 04:04:21,11.02,11.02,11.02,100.00,898391,33,19940,-75
2020-09-14 04:05:12,11.01,11.01,11.01,100.00,897221,33,19959,-75
2020-09-14 04:06:03,11.01,11.01,11.01,100.00,898352,33,19963,-75
2020-09-14 04:06:53,10.99,10.99,10.99,100.00,898960,33,19945,-75
2020-09-14 04:07:44,11.00,11.00,11.00,100.00,897424,33,19983,-75
2020-09-14 04:08:24,11.01,11.01,11.01,100.00,899153,33,19946,-75
2020-09-14 04:09:22,11.04,11.04,11.04,100.00,892200,33,19959,-74
2020-09-14 04:10:13,11.05,11.05,11.05,100.00,895362,33,20007,-75
2020-09-14 04:11:03,11.04,11.04,11.04,100.00,898527,33,19956,-75
2020-09-14 04:11:54,11.02,11.02,11.02,100.00,901658,33,19983,-75
2020-09-14 04:12:52,11.01,11.01,11.01,100.00,902227,32,19950,-75
2020-09-14 04:13:43,10.97,10.97,10.97,100.00,899387,33,19962,-75
2020-09-14 04:14:34,10.97,10.97,10.97,100.00,896824,33,19953,-75
2020-09-14 04:15:14,10.98,10.98,10.98,100.00,895151,33,20280,-75
2020-09-14 04:16:04,10.96,10.96,10.96,100.00,895298,33,19959,-75
2020-09-14 04:16:55,10.95,10.95,10.95,100.00,894910,33,20395,-75
2020-09-14 04:17:46,10.97,10.97,10.97,100.00,898333,33,20351,-75
2020-09-14 04:18:51,10.96,10.96,10.96,100.00,896599,33,19974,-75
2020-09-14 04:19:42,10.95,10.95,10.95,100.00,897903,33,19955,-75
2020-09-14 04:20:32,10.96,10.96,10.96,100.00,901012,33,19986,-75
2020-09-14 04:21:23,10.94,10.94,10.94,100.00,898979,33,19956,-74
2020-09-14 04:22:26,10.94,10.94,10.94,100.00,901489,33,19935,-75
2020-09-14 04:23:16,10.90,10.90,10.90,100.00,897406,33,19955,-75
2020-09-14 04:24:08,10.91,10.91,10.91,100.00,894908,33,19960,-75
2020-09-14 04:25:05,10.93,10.93,10.93,100.00,896041,33,20366,-75
2020-09-14 04:25:56,10.92,10.92,10.92,100.00,900097,33,19990,-75
2020-09-14 04:26:46,10.90,10.90,10.90,100.00,900046,33,20339,-75
2020-09-14 04:27:37,10.87,10.87,10.87,100.00,897999,33,19974,-75
2020-09-14 04:28:31,10.87,10.87,10.87,100.00,899429,33,19959,-75
2020-09-14 04:29:21,10.85,10.85,10.85,100.00,899334,33,19952,-75
2020-09-14 04:30:20,10.83,10.83,10.83,100.00,899659,33,19936,-75
2020-09-14 04:31:00,10.84,10.84,10.84,100.00,899953,33,19956,-75
2020-09-14 04:31:51,10.83,10.83,10.83,100.00,899267,33,19951,-74
2020-09-14 04:32:43,10.86,10.86,10.86,100.00,901961,32,20338,-74
2020-09-14 04:33:34,10.86,10.86,10.86,100.00,898958,33,19994,-75
2020-09-14 04:34:27,10.85,10.85,10.85,100.00,897412,33,20330,-75
2020-09-14 04:35:18,10.84,10.84,10.84,100.00,898534,33,19951,-74
2020-09-14 04:36:09,10.84,10.84,10.84,100.00,894437,33,19968,-75
2020-09-14 04:37:00,10.85,10.85,10.85,100.00,893518,33,19941,-75
2020-09-14 04:37:50,10.83,10.83,10.83,100.00,896857,33,19937,-75
2020-09-14 04:38:49,10.85,10.85,10.85,100.00,895723,33,19975,-75
2020-09-14 04:39:40,10.86,10.86,10.86,100.00,895735,33,19940,-74
2020-09-14 04:40:31,10.84,10.84,10.84,100.00,894493,33,19999,-75
2020-09-14 04:41:22,10.84,10.84,10.84,100.00,896856,33,19980,-75
2020-09-14 04:42:13,10.85,10.85,10.85,100.00,895729,33,19951,-75
2020-09-14 04:43:04,10.86,10.86,10.86,100.00,895297,33,19952,-74
2020-09-14 04:43:56,10.86,10.86,10.86,100.00,896520,33,19968,-75
2020-09-14 04:44:46,10.85,10.85,10.85,100.00,898349,33,20004,-75
2020-09-14 04:45:37,10.83,10.83,10.83,100.00,900829,32,19940,-75
2020-09-14 04:46:28,10.83,10.83,10.83,100.00,898990,33,19944,-75
2020-09-14 04:47:25,10.84,10.84,10.84,100.00,897604,33,19979,-75
2020-09-14 04:48:16,10.85,10.85,10.85,100.00,895506,33,19959,-75
2020-09-14 04:49:07,10.83,10.83,10.83,100.00,898609,33,20088,-75
2020-09-14 04:49:57,10.86,10.86,10.86,100.00,899004,33,19935,-75
2020-09-14 04:50:48,10.81,10.81,10.81,100.00,896861,33,19983,-75
2020-09-14 04:51:39,10.83,10.83,10.83,100.00,902142,32,19943,-75
2020-09-14 04:52:29,10.82,10.82,10.82,100.00,902116,32,20293,-75
2020-09-14 04:53:20,10.82,10.82,10.82,100.00,901589,33,19939,-75
2020-09-14 04:54:11,10.83,10.83,10.83,100.00,901692,33,19948,-75
2020-09-14 04:55:01,10.80,10.80,10.80,100.00,901992,32,20362,-75
2020-09-14 04:55:59,10.80,10.80,10.80,100.00,901481,33,19962,-75
2020-09-14 04:56:49,10.81,10.81,10.81,100.00,902087,32,20417,-75
2020-09-14 04:57:40,10.81,10.81,10.81,100.00,903348,32,20002,-75
2020-09-14 04:58:34,10.79,10.79,10.79,100.00,901954,32,19936,-75
2020-09-14 04:59:25,10.82,10.82,10.82,100.00,897467,33,19940,-74
2020-09-14 05:00:17,10.82,10.82,10.82,100.00,897186,33,19951,-75
2020-09-14 05:01:08,10.79,10.79,10.79,100.00,896928,33,20286,-75
2020-09-14 05:01:59,10.79,10.79,10.79,100.00,897469,33,20342,-75
2020-09-14 05:02:51,10.80,10.80,10.80,100.00,897872,32,20355,-75
2020-09-14 05:03:41,10.80,10.80,10.80,100.00,900645,32,19939,-75
2020-09-14 05:04:12,10.80,10.80,10.80,100.00,902041,32,19973,-75
2020-09-14 05:05:02,10.79,10.79,10.79,100.00,898736,33,19932,-74
2020-09-14 05:05:54,10.79,10.79,10.79,100.00,898553,33,19997,-74
2020-09-14 05:06:45,10.79,10.79,10.79,100.00,899904,32,19991,-75
2020-09-14 05:07:36,10.79,10.79,10.79,100.00,904737,32,19951,-74
2020-09-14 05:08:27,10.80,10.80,10.80,100.00,904006,32,19935,-75
2020-09-14 05:09:18,10.82,10.82,10.82,100.00,900353,33,19947,-75
2020-09-14 05:10:08,10.83,10.83,10.83,100.00,898546,33,19948,-75
2020-09-14 05:10:59,10.82,10.82,10.82,100.00,898732,33,19947,-75
2020-09-14 05:11:55,10.85,10.85,10.85,100.00,900925,32,19936,-75
2020-09-14 05:12:46,10.86,10.86,10.86,100.00,901562,33,19940,-75
2020-09-14 05:13:37,10.85,10.85,10.85,100.00,901662,33,19935,-75
2020-09-14 05:14:32,10.86,10.86,10.86,100.00,901951,32,19936,-75
2020-09-14 05:15:24,10.90,10.90,10.90,100.00,904880,32,19939,-75
2020-09-14 05:16:17,10.89,10.89,10.89,100.00,901413,33,20006,-75
2020-09-14 05:17:08,10.90,10.90,10.90,100.00,899978,32,20290,-75
2020-09-14 05:18:01,10.91,10.91,10.91,100.00,899862,33,20318,-75
2020-09-14 05:18:55,10.93,10.93,10.93,100.00,898709,33,20071,-74
2020-09-14 05:19:45,10.94,10.94,10.94,100.00,896768,33,19941,-75
2020-09-14 05:20:36,10.96,10.96,10.96,100.00,898689,33,19947,-75
2020-09-14 05:21:29,10.97,10.97,10.97,100.00,900848,32,19947,-75
2020-09-14 05:22:09,10.98,10.98,10.98,100.00,897093,33,20007,-75
2020-09-14 05:23:07,10.99,10.99,10.99,100.00,898804,33,19951,-75
2020-09-14 05:23:47,11.00,11.00,11.00,100.00,896358,33,19974,-75
2020-09-14 05:24:37,11.00,11.00,11.00,100.00,895521,33,19958,-75
2020-09-14 05:25:28,11.02,11.02,11.02,100.00,895541,33,19975,-75
2020-09-14 05:26:19,11.04,11.04,11.04,100.00,893389,33,19948,-75
2020-09-14 05:27:09,11.05,11.05,11.05,100.00,893614,33,20264,-75
2020-09-14 05:28:00,11.06,11.06,11.06,100.00,897602,33,19948,-75
2020-09-14 05:28:50,11.08,11.08,11.08,100.00,899888,32,20359,-75
2020-09-14 05:29:44,11.09,11.09,11.09,100.00,898760,33,20361,-75
2020-09-14 05:30:24,11.11,11.11,11.11,100.00,895711,33,19940,-74
2020-09-14 05:31:16,11.12,11.12,11.12,100.00,893274,33,20335,-75
2020-09-14 05:32:07,11.15,11.15,11.15,100.00,898813,32,19975,-75
2020-09-14 05:32:59,11.16,11.16,11.16,100.00,900488,32,20022,-74
2020-09-14 05:33:40,11.17,11.17,11.17,100.00,901505,33,20388,-75
2020-09-14 05:34:20,11.19,11.19,11.19,100.00,895724,33,19940,-74
2020-09-14 05:35:10,11.20,11.20,11.20,100.00,892781,33,20007,-75
2020-09-14 05:36:01,11.22,11.22,11.22,100.00,892316,33,19944,-75
2020-09-14 05:36:52,11.23,11.23,11.23,100.00,896737,33,19967,-75
2020-09-14 05:37:42,11.26,11.26,11.26,100.00,898905,33,19958,-75
2020-09-14 05:38:34,11.28,11.28,11.28,100.00,900766,32,19978,-75
2020-09-14 05:39:24,11.32,11.32,11.32,100.00,901707,32,19940,-75
2020-09-14 05:40:31,11.34,11.34,11.34,100.00,898348,33,19974,-75
2020-09-14 05:41:22,11.38,11.38,11.38,100.00,895277,33,19956,-75
2020-09-14 05:42:13,11.41,11.41,11.41,100.00,901228,32,20309,-75
2020-09-14 05:43:04,11.44,11.44,11.44,100.00,899492,32,20015,-75
2020-09-14 05:43:35,11.45,11.45,11.45,100.00,901879,32,19966,-75
2020-09-14 05:44:25,11.46,11.46,11.46,100.00,898676,33,19962,-75
2020-09-14 05:45:16,11.50,11.50,11.50,100.00,898365,33,19962,-75
2020-09-14 05:46:11,11.52,11.52,11.52,100.00,895517,33,20008,-75
2020-09-14 05:47:09,11.55,11.55,11.55,100.00,897096,32,19936,-75
2020-09-14 05:47:59,11.57,11.57,11.57,100.00,898631,33,20350,-75
2020-09-14 05:48:50,11.60,11.60,11.60,100.00,892452,33,19944,-75
2020-09-14 05:49:44,11.61,11.61,11.61,100.00,893809,33,19947,-75
2020-09-14 05:50:35,11.62,11.62,11.62,100.00,898455,32,20319,-75
2020-09-14 05:51:26,11.64,11.64,11.64,100.00,901706,32,19954,-75
2020-09-14 05:52:17,11.67,11.67,11.67,100.00,900477,33,19936,-75
2020-09-14 05:52:57,11.72,11.72,11.72,100.00,898476,33,19962,-75
2020-09-14 05:53:48,11.76,11.76,11.76,100.00,895652,33,19936,-75
2020-09-14 05:54:38,11.79,11.79,11.79,100.00,895770,33,19947,-75
2020-09-14 05:55:29,11.82,11.82,11.82,100.00,892749,33,19957,-75
2020-09-14 05:56:20,11.83,11.83,11.83,100.00,896460,33,19936,-75
2020-09-14 05:57:12,11.86,11.86,11.86,100.00,899851,32,19952,-75
2020-09-14 05:58:02,11.91,11.91,11.91,100.00,898408,32,19948,-74
2020-09-14 05:58:53,11.95,11.95,11.95,100.00,895539,33,19950,-75
2020-09-14 05:59:45,11.98,11.98,11.98,100.00,892613,33,19937,-75
2020-09-14 06:00:36,12.00,12.00,12.00,100.00,890762,33,20308,-75
2020-09-14 06:01:33,12.03,12.03,12.03,100.00,893966,33,19944,-75
2020-09-14 06:02:13,12.07,12.07,12.07,100.00,899139,32,20347,-75
2020-09-14 06:02:53,12.10,12.10,12.10,100.00,898329,33,19949,-74
2020-09-14 06:03:44,12.12,12.12,12.12,100.00,895791,33,19950,-75
2020-09-14 06:04:34,12.16,12.16,12.16,100.00,895741,33,19944,-75
2020-09-14 06:05:25,12.17,12.17,12.17,100.00,899815,32,20251,-75
2020-09-14 06:06:16,12.20,12.20,12.20,100.00,901763,32,19936,-75
2020-09-14 06:07:06,12.25,12.25,12.25,100.00,899609,32,20022,-75
2020-09-14 06:07:57,12.28,12.28,12.28,100.00,898842,33,19959,-75
2020-09-14 06:08:48,12.32,12.32,12.32,100.00,898541,33,19956,-75
2020-09-14 06:09:39,12.32,12.32,12.32,100.00,894475,33,19959,-75
2020-09-14 06:10:30,12.36,12.36,12.36,100.00,895688,33,19937,-75
2020-09-14 06:11:21,12.39,12.39,12.39,100.00,896753,33,19948,-75
2020-09-14 06:12:12,12.42,12.42,12.42,100.00,897143,33,19944,-75
2020-09-14 06:13:03,12.47,12.47,12.47,100.00,898547,33,19952,-75
2020-09-14 06:13:54,12.48,12.48,12.48,100.00,898619,33,20338,-75
2020-09-14 06:14:44,12.54,12.54,12.54,100.00,894431,33,19940,-75
2020-09-14 06:15:35,12.56,12.56,12.56,100.00,895187,33,19940,-74
2020-09-14 06:16:26,12.60,12.60,12.60,100.00,895545,33,19948,-75
2020-09-14 06:17:16,12.64,12.64,12.64,100.00,895524,33,20327,-75
2020-09-14 06:18:07,12.68,12.68,12.68,100.00,897505,33,20318,-75
2020-09-14 06:18:58,12.70,12.70,12.70,100.00,898529,33,19968,-75
2020-09-14 06:19:49,12.74,12.74,12.74,100.00,895553,33,19941,-75
2020-09-14 06:20:39,12.76,12.76,12.76,100.00,897603,33,20424,-75
2020-09-14 06:21:30,12.80,12.80,12.80,100.00,897455,33,19936,-75
2020-09-14 06:22:21,12.83,12.83,12.83,100.00,900462,33,20043,-75
2020-09-14 06:23:12,12.87,12.87,12.87,100.00,901596,32,19955,-75
2020-09-14 06:24:02,12.93,12.93,12.93,100.00,901860,32,19940,-75
2020-09-14 06:24:53,12.96,12.96,12.96,100.00,897043,33,19974,-75
2020-09-14 06:25:44,13.00,13.00,13.00,100.00,897215,33,20358,-75
2020-09-14 06:26:36,13.03,13.03,13.03,100.00,896302,33,19948,-75
2020-09-14 06:27:27,13.08,13.08,13.08,100.00,897405,33,19970,-75
2020-09-14 06:28:18,13.15,13.15,13.15,100.00,899728,33,20001,-75
2020-09-14 06:29:08,13.22,13.22,13.22,100.00,900221,32,19964,-75
2020-09-14 06:29:59,13.28,13.28,13.28,100.00,897477,32,20019,-75
2020-09-14 06:30:50,13.31,13.31,13.31,100.00,899562,33,19962,-75
2020-09-14 06:31:41,13.33,13.33,13.33,100.00,900127,32,19950,-75
2020-09-14 06:32:32,13.36,13.36,13.36,100.00,897561,32,20046,-75
2020-09-14 06:33:23,13.38,13.38,13.38,100.00,898800,33,19951,-75
2020-09-14 06:34:14,13.41,13.41,13.41,100.00,898630,33,19940,-75
2020-09-14 06:35:05,13.43,13.43,13.43,100.00,899466,33,19940,-75
2020-09-14 06:35:57,13.45,13.45,13.45,100.00,900158,32,19940,-75
2020-09-14 06:36:28,13.49,13.49,13.49,100.00,901681,32,20035,-75
2020-09-14 06:37:08,13.49,13.49,13.49,100.00,901383,33,19980,-75
2020-09-14 06:37:59,13.51,13.51,13.51,100.00,895298,33,19936,-75
2020-09-14 06:38:49,13.53,13.53,13.53,100.00,898172,33,19967,-75
2020-09-14 06:39:40,13.55,13.55,13.55,100.00,895487,33,19943,-75
2020-09-14 06:40:31,13.60,13.60,13.60,100.00,897233,32,20006,-74
2020-09-14 06:41:21,13.62,13.62,13.62,100.00,896249,33,19952,-75
2020-09-14 06:42:12,13.63,13.63,13.63,100.00,898769,33,19950,-75
2020-09-14 06:43:03,13.66,13.66,13.66,100.00,898127,33,19940,-75
2020-09-14 06:43:53,13.66,13.66,13.66,100.00,898349,33,19936,-75
2020-09-14 06:44:45,13.67,13.67,13.67,100.00,901787,32,19987,-75
2020-09-14 06:45:36,13.67,13.67,13.67,100.00,904246,32,19977,-75
2020-09-14 06:46:27,13.71,13.71,13.71,100.00,900270,32,19939,-75
2020-09-14 06:47:18,13.75,13.75,13.75,100.00,898492,33,19946,-75
2020-09-14 06:48:10,13.76,13.76,13.76,100.00,900205,32,20331,-75
2020-09-14 06:49:01,13.84,13.84,13.84,100.00,904446,32,19939,-74
2020-09-14 06:49:51,13.88,13.88,13.88,100.00,903604,32,19935,-75
2020-09-14 06:50:42,13.86,13.86,13.86,100.00,900198,33,19936,-75
2020-09-14 06:51:32,13.83,13.83,13.83,100.00,896295,33,19974,-75
2020-09-14 06:52:23,13.85,13.85,13.85,100.00,896177,33,19971,-75
2020-09-14 06:53:14,13.91,13.91,13.91,100.00,899453,32,20335,-75
2020-09-14 06:54:04,13.89,13.89,13.89,100.00,901712,32,19936,-75
2020-09-14 06:54:55,13.93,13.93,13.93,100.00,901389,33,19978,-75
2020-09-14 06:55:46,13.94,13.94,13.94,100.00,904602,32,20368,-75
2020-09-14 06:56:38,13.96,13.96,13.96,100.00,904626,32,20269,-75
2020-09-14 06:57:28,13.95,13.95,13.95,100.00,903443,32,19935,-75
2020-09-14 06:58:19,14.04,14.04,14.04,100.00,903726,32,19943,-75
2020-09-14 06:59:11,14.04,14.04,14.04,100.00,901399,32,20086,-75
2020-09-14 07:00:02,14.07,14.07,14.07,100.00,897008,33,19948,-75
2020-09-14 07:00:53,14.10,14.10,14.10,100.00,899683,32,19944,-75
2020-09-14 07:01:43,14.15,14.15,14.15,100.00,898164,33,19952,-75
2020-09-14 07:02:38,14.21,14.21,14.21,100.00,898209,33,19987,-75
2020-09-14 07:03:30,14.25,14.25,14.25,100.00,898475,32,19955,-75
2020-09-14 07:04:22,14.25,14.25,14.25,100.00,899875,32,20302,-75
2020-09-14 07:05:13,14.29,14.29,14.29,100.00,895402,33,20000,-75
2020-09-14 07:06:04,14.29,14.29,14.29,100.00,896716,33,20350,-75
2020-09-14 07:06:55,14.33,14.33,14.33,100.00,899445,33,19940,-75
2020-09-14 07:07:45,14.35,14.35,14.35,100.00,901118,33,19951,-75
2020-09-14 07:08:36,14.34,14.34,14.34,100.00,898563,33,20041,-75
2020-09-14 07:09:27,14.32,14.32,14.32,100.00,895451,33,19999,-75
2020-09-14 07:10:18,14.33,14.33,14.33,100.00,893056,33,19952,-75
2020-09-14 07:11:19,14.34,14.34,14.34,100.00,896199,33,19953,-75
2020-09-14 07:12:10,14.37,14.37,14.37,100.00,897132,33,19954,-75
2020-09-14 07:13:01,14.46,14.46,14.46,100.00,897142,33,19960,-74
2020-09-14 07:13:52,14.48,14.48,14.48,100.00,893479,33,19941,-75
2020-09-14 07:14:42,14.47,14.47,14.47,100.00,896297,33,19937,-75
2020-09-14 07:15:13,14.47,14.47,14.47,100.00,897359,33,19990,-75
2020-09-14 07:16:04,14.50,14.50,14.50,100.00,901482,32,20010,-75
2020-09-14 07:16:54,14.48,14.48,14.48,100.00,892463,33,20000,-75
2020-09-14 07:17:45,14.50,14.50,14.50,100.00,896308,33,20008,-75
2020-09-14 07:18:35,14.52,14.52,14.52,100.00,900827,32,19963,-75
2020-09-14 07:19:26,14.56,14.56,14.56,100.00,904801,32,20337,-75
2020-09-14 07:20:17,14.55,14.55,14.55,100.00,901479,32,19936,-75
2020-09-14 07:21:08,14.65,14.65,14.65,100.00,898406,33,19962,-75
2020-09-14 07:21:58,14.70,14.70,14.70,100.00,899686,32,19936,-74
2020-09-14 07:22:50,14.72,14.72,14.72,100.00,899227,33,19940,-75
2020-09-14 07:23:41,14.76,14.76,14.76,100.00,901365,33,20302,-75
2020-09-14 07:24:31,14.76,14.76,14.76,100.00,899649,32,19948,-75
2020-09-14 07:25:23,14.79,14.79,14.79,100.00,900069,33,19943,-74
2020-09-14 07:26:13,14.81,14.81,14.81,100.00,901206,33,19960,-75
2020-09-14 07:27:12,14.86,14.86,14.86,100.00,899099,33,19987,-75
2020-09-14 07:28:02,14.84,14.84,14.84,100.00,899848,32,19978,-75
2020-09-14 07:28:53,14.82,14.82,14.82,100.00,901610,32,20001,-75
2020-09-14 07:29:44,14.90,14.90,14.90,100.00,902719,32,19936,-75
2020-09-14 07:30:34,14.92,14.92,14.92,100.00,903180,32,20353,-75
2020-09-14 07:31:25,14.92,14.92,14.92,100.00,904570,32,19951,-75
2020-09-14 07:32:16,14.93,14.93,14.93,100.00,903140,32,19939,-75
2020-09-14 07:33:06,14.91,14.91,14.91,100.00,900277,32,20347,-75
2020-09-14 07:33:57,14.95,14.95,14.95,100.00,899577,32,19993,-75
2020-09-14 07:34:48,14.94,14.94,14.94,100.00,899698,32,19936,-75
2020-09-14 07:35:38,14.94,14.94,14.94,100.00,898126,33,19950,-75
2020-09-14 07:36:29,15.02,15.02,15.02,100.00,899704,32,20370,-75
2020-09-14 07:37:20,15.01,15.01,15.01,100.00,902724,32,19939,-75
2020-09-14 07:38:10,15.05,15.05,15.05,100.00,903763,32,19935,-76
2020-09-14 07:39:01,15.05,15.05,15.05,100.00,901471,32,20006,-75
2020-09-14 07:39:52,15.07,15.07,15.07,100.00,898577,33,20261,-75
2020-09-14 07:40:42,15.11,15.11,15.11,100.00,895393,33,20004,-75
2020-09-14 07:41:36,15.14,15.14,15.14,100.00,895336,33,19958,-75
2020-09-14 07:42:27,15.18,15.18,15.18,100.00,899746,32,19955,-75
2020-09-14 07:43:17,15.23,15.23,15.23,100.00,901607,32,19935,-75
2020-09-14 07:44:08,15.25,15.25,15.25,100.00,900077,33,19940,-75
2020-09-14 07:44:59,15.24,15.24,15.24,100.00,898353,33,19955,-75
2020-09-14 07:45:49,15.21,15.21,15.21,100.00,895438,33,20324,-75
2020-09-14 07:46:40,15.23,15.23,15.23,100.00,896056,33,19968,-75
2020-09-14 07:47:31,15.25,15.25,15.25,100.00,899554,32,19960,-75
2020-09-14 07:48:21,15.25,15.25,15.25,100.00,898273,33,19944,-75
2020-09-14 07:49:12,15.25,15.25,15.25,100.00,901560,32,19967,-75
2020-09-14 07:50:04,15.24,15.24,15.24,100.00,901555,32,20270,-75
2020-09-14 07:50:54,15.31,15.31,15.31,100.00,901057,33,20009,-75
2020-09-14 07:51:45,15.33,15.33,15.33,100.00,902886,32,20326,-75
2020-09-14 07:52:36,15.37,15.37,15.37,100.00,903715,32,20440,-75
2020-09-14 07:53:26,15.42,15.42,15.42,100.00,903217,32,19961,-75
2020-09-14 07:54:17,15.41,15.41,15.41,100.00,904667,32,20367,-75
2020-09-14 07:55:08,15.50,15.50,15.50,100.00,904595,32,20277,-74
2020-09-14 07:55:58,15.57,15.57,15.57,100.00,899989,33,20026,-75
2020-09-14 07:56:49,15.60,15.60,15.60,100.00,895386,33,20348,-75
2020-09-14 07:57:40,15.60,15.60,15.60,100.00,897351,33,20342,-75
2020-09-14 07:58:30,15.57,15.57,15.57,100.00,900192,33,19979,-74
2020-09-14 07:59:21,15.63,15.63,15.63,100.00,902713,33,20440,-75
2020-09-14 08:00:12,15.67,15.67,15.67,100.00,901022,33,19990,-75
2020-09-14 08:01:02,15.74,15.74,15.74,100.00,900281,33,19940,-75
2020-09-14 08:01:53,15.78,15.78,15.78,100.00,900391,33,19948,-75
2020-09-14 08:02:44,15.80,15.80,15.80,100.00,900807,33,19992,-75
2020-09-14 08:03:34,15.88,15.88,15.88,100.00,898365,33,19944,-75
2020-09-14 08:04:25,15.90,15.90,15.90,100.00,901538,33,19997,-75
2020-09-14 08:05:16,15.93,15.93,15.93,100.00,901765,33,19984,-75
2020-09-14 08:06:07,15.89,15.89,15.89,100.00,901045,33,19955,-75
2020-09-14 08:06:57,15.94,15.94,15.94,100.00,897844,33,19947,-75
2020-09-14 08:07:48,16.02,16.02,16.02,100.00,899254,33,19964,-75
2020-09-14 08:08:39,16.10,16.10,16.10,100.00,900998,33,19966,-75
2020-09-14 08:09:29,16.17,16.17,16.17,100.00,899166,33,20401,-75
2020-09-14 08:10:20,16.20,16.20,16.20,100.00,899225,33,19983,-75
2020-09-14 08:11:11,16.18,16.18,16.18,99.33,896788,33,19991,-75
2020-09-14 08:12:02,16.18,16.18,16.18,99.72,895718,33,19979,-75
2020-09-14 08:12:52,16.23,16.23,16.23,99.92,893987,33,20375,-75
2020-09-14 08:13:43,16.33,16.33,16.33,100.00,896672,33,19956,-75
2020-09-14 08:14:34,16.39,16.39,16.39,99.98,899809,33,20369,-75
2020-09-14 08:15:27,16.40,16.40,16.40,99.64,901815,33,19998,-75
2020-09-14 08:16:18,16.41,16.41,16.41,99.14,899155,33,19950,-75
2020-09-14 08:17:09,16.40,16.40,16.40,98.89,897329,33,20370,-75
2020-09-14 08:17:59,16.43,16.43,16.43,99.02,897126,33,19963,-75
2020-09-14 08:18:50,16.52,16.52,16.52,99.91,896734,33,20004,-75
2020-09-14 08:19:41,16.62,16.62,16.62,98.70,900148,32,19982,-75
2020-09-14 08:20:31,16.65,16.65,16.65,98.61,896585,33,19960,-75
2020-09-14 08:21:22,16.68,16.68,16.68,97.91,898995,33,19972,-76
2020-09-14 08:22:13,16.72,16.72,16.72,97.17,894627,33,19953,-75
2020-09-14 08:23:03,16.73,16.73,16.73,97.74,895720,33,19967,-75
2020-09-14 08:23:54,16.72,16.72,16.72,97.16,894677,33,19971,-75
2020-09-14 08:24:46,16.77,16.77,16.77,97.64,898679,33,20609,-75
2020-09-14 08:25:37,16.79,16.79,16.79,97.14,901489,32,20019,-75
2020-09-14 08:26:27,16.82,16.82,16.82,97.48,904190,32,19964,-75
2020-09-14 08:27:17,16.85,16.85,16.85,96.61,899026,33,19960,-75
2020-09-14 08:28:08,16.92,16.92,16.92,98.59,895951,33,20019,-75
2020-09-14 08:28:59,16.98,16.98,16.98,97.60,899154,32,19975,-75
2020-09-14 08:30:02,16.92,16.92,16.92,96.58,899025,33,20358,-76
2020-09-14 08:30:53,16.98,16.98,16.98,98.27,901461,32,20247,-75
2020-09-14 08:31:45,17.09,17.09,17.09,98.01,898927,33,19940,-75
2020-09-14 08:32:36,17.12,17.12,17.12,97.53,892578,33,20013,-75
2020-09-14 08:33:26,17.18,17.18,17.18,97.17,894153,33,19940,-75
2020-09-14 08:34:18,17.22,17.22,17.22,97.11,899519,32,19986,-75
2020-09-14 08:35:09,17.25,17.25,17.25,97.02,903239,32,19962,-75
2020-09-14 08:36:00,17.24,17.24,17.24,95.82,902025,32,19939,-75
2020-09-14 08:36:51,17.23,17.23,17.23,96.37,902219,32,19951,-75
2020-09-14 08:37:41,17.28,17.28,17.28,96.18,899574,33,19982,-75
2020-09-14 08:38:32,17.32,17.32,17.32,96.56,901906,32,20443,-75
2020-09-14 08:39:22,17.40,17.40,17.40,96.56,899024,33,20393,-75
2020-09-14 08:40:13,17.44,17.44,17.44,95.81,900023,33,19940,-75
2020-09-14 08:41:05,17.50,17.50,17.50,96.57,898862,33,19948,-75
2020-09-14 08:41:55,17.56,17.56,17.56,97.73,902184,32,19940,-75
2020-09-14 08:42:46,17.57,17.57,17.57,96.48,898903,33,19952,-75
2020-09-14 08:43:38,17.53,17.53,17.53,95.40,897784,33,20042,-75
2020-09-14 08:44:30,17.56,17.56,17.56,96.04,896854,33,20381,-75
2020-09-14 08:45:20,17.49,17.49,17.49,95.59,902854,32,19936,-75
2020-09-14 08:46:18,17.52,17.52,17.52,95.55,901849,32,19944,-75
2020-09-14 08:47:09,17.56,17.56,17.56,95.66,897147,33,19951,-75
2020-09-14 08:48:00,17.54,17.54,17.54,95.58,900811,32,20380,-75
2020-09-14 08:48:51,17.61,17.61,17.61,95.39,901713,32,19947,-75
2020-09-14 08:49:42,17.68,17.68,17.68,95.79,901715,33,19935,-75
2020-09-14 08:50:32,17.73,17.73,17.73,95.87,900113,32,19947,-75
2020-09-14 08:51:23,17.68,17.68,17.68,95.48,900838,32,19948,-75
2020-09-14 08:52:14,17.71,17.71,17.71,94.95,898536,33,20372,-75
2020-09-14 08:53:05,17.79,17.79,17.79,94.57,900845,32,19955,-75
2020-09-14 08:53:55,17.79,17.79,17.79,93.86,903093,32,19939,-75
2020-09-14 08:54:46,17.79,17.79,17.79,94.77,904033,32,19953,-75
2020-09-14 08:55:47,17.86,17.86,17.86,94.35,899694,33,20275,-75
2020-09-14 08:56:38,17.92,17.92,17.92,94.63,901855,32,20395,-75
2020-09-14 08:57:28,17.88,17.88,17.88,94.17,898591,33,19940,-74
2020-09-14 08:58:19,17.87,17.87,17.87,93.62,899898,33,20351,-75
2020-09-14 08:59:11,17.93,17.93,17.93,94.12,899994,32,19944,-75
2020-09-14 09:00:02,18.02,18.02,18.02,93.89,901990,32,19935,-74
2020-09-14 09:00:55,18.01,18.01,18.01,93.03,902108,32,19995,-75
2020-09-14 09:01:45,18.02,18.02,18.02,93.36,901610,33,19971,-75
2020-09-14 09:02:36,17.97,17.97,17.97,93.08,901993,32,19987,-75
2020-09-14 09:03:27,18.03,18.03,18.03,92.57,898517,33,20020,-75
2020-09-14 09:04:17,18.12,18.12,18.12,93.02,899579,33,20318,-75
2020-09-14 09:05:08,18.19,18.19,18.19,92.93,902011,32,19992,-75
2020-09-14 09:05:59,18.30,18.30,18.30,92.95,895762,33,19948,-75
2020-09-14 09:06:49,18.37,18.37,18.37,93.24,897038,33,19972,-74
2020-09-14 09:07:40,18.54,18.54,18.54,92.15,901185,32,19983,-74
2020-09-14 09:08:31,18.54,18.54,18.54,91.64,904212,32,19966,-75
2020-09-14 09:09:21,18.61,18.61,18.61,92.28,902202,32,19951,-75
2020-09-14 09:10:12,18.68,18.68,18.68,90.94,905253,32,19973,-75
2020-09-14 09:11:03,18.59,18.59,18.59,89.91,904899,32,20286,-75
2020-09-14 09:11:53,18.65,18.65,18.65,90.78,900476,33,19963,-75
2020-09-14 09:12:44,18.72,18.72,18.72,91.46,900800,32,19952,-75
2020-09-14 09:13:35,18.75,18.75,18.75,90.10,901060,32,19998,-75
2020-09-14 09:14:25,18.77,18.77,18.77,90.48,903965,32,19959,-75
2020-09-14 09:15:16,18.90,18.90,18.90,89.73,904576,32,20341,-75
2020-09-14 09:16:07,18.87,18.87,18.87,90.38,905030,32,20003,-74
2020-09-14 09:16:58,18.85,18.85,18.85,89.91,903566,32,20342,-75
2020-09-14 09:17:48,18.93,18.93,18.93,89.16,898190,33,19963,-75
2020-09-14 09:18:39,19.01,19.01,19.01,90.80,901917,32,19954,-75
2020-09-14 09:19:31,19.01,19.01,19.01,89.81,903129,32,19963,-75
2020-09-14 09:20:21,19.07,19.07,19.07,88.94,903725,32,20605,-75
2020-09-14 09:21:14,19.22,19.22,19.22,88.28,904805,32,19955,-75
2020-09-14 09:22:05,19.30,19.30,19.30,87.88,904669,32,19954,-75
2020-09-14 09:22:55,19.33,19.33,19.33,88.03,900246,33,19967,-75
2020-09-14 09:23:46,19.44,19.44,19.44,89.92,900762,32,19982,-75
2020-09-14 09:24:37,19.52,19.52,19.52,88.61,903094,32,19960,-75
2020-09-14 09:25:27,19.53,19.53,19.53,87.17,904037,32,20322,-74
2020-09-14 09:26:18,19.59,19.59,19.59,86.16,901849,32,20352,-75
2020-09-14 09:27:09,19.62,19.62,19.62,87.41,902961,32,19944,-75
2020-09-14 09:27:59,19.63,19.63,19.63,87.57,901876,32,20343,-75
2020-09-14 09:28:50,19.58,19.58,19.58,86.99,901982,32,20280,-75
2020-09-14 09:29:42,19.58,19.58,19.58,86.09,901790,32,19995,-75
2020-09-14 09:30:32,19.65,19.65,19.65,85.87,900326,33,19939,-75
2020-09-14 09:31:23,19.64,19.64,19.64,85.34,901633,32,19954,-75
2020-09-14 09:32:19,19.59,19.59,19.59,84.56,901974,32,20328,-75
2020-09-14 09:33:10,19.65,19.65,19.65,84.42,901652,33,19951,-75
2020-09-14 09:34:02,19.71,19.71,19.71,87.06,901683,32,19950,-75
2020-09-14 09:34:54,19.72,19.72,19.72,85.87,901816,32,19955,-75
2020-09-14 09:35:46,19.77,19.77,19.77,85.86,899690,33,19936,-75
2020-09-14 09:36:40,19.95,19.95,19.95,85.92,901428,33,19977,-75
2020-09-14 09:37:30,20.01,20.01,20.01,84.85,903453,32,19954,-75
2020-09-14 09:38:21,20.05,20.05,20.05,84.63,901847,32,19999,-75
2020-09-14 09:39:12,20.11,20.11,20.11,84.89,901342,33,20033,-74
2020-09-14 09:40:03,20.15,20.15,20.15,84.88,902547,32,19995,-75
2020-09-14 09:40:54,20.25,20.25,20.25,85.88,904980,32,20305,-75
2020-09-14 09:41:44,20.26,20.26,20.26,85.17,901915,32,19993,-75
2020-09-14 09:42:35,20.29,20.29,20.29,84.20,901897,32,20017,-75
2020-09-14 09:43:26,20.26,20.26,20.26,83.85,901926,32,20376,-75
2020-09-14 09:44:16,20.31,20.31,20.31,83.46,901931,32,20282,-74
2020-09-14 09:45:07,20.48,20.48,20.48,85.00,898301,33,19994,-75
2020-09-14 09:45:58,20.48,20.48,20.48,84.05,899859,32,20350,-75
2020-09-14 09:46:48,20.45,20.45,20.45,83.72,901744,33,19939,-75
2020-09-14 09:47:39,20.44,20.44,20.44,83.77,901384,33,19939,-75
2020-09-14 09:48:29,20.51,20.51,20.51,83.72,898693,33,19948,-75
2020-09-14 09:49:20,20.61,20.61,20.61,83.53,898598,33,19951,-75
2020-09-14 09:50:11,20.59,20.59,20.59,81.70,902500,32,19944,-75
2020-09-14 09:51:01,20.58,20.58,20.58,81.70,904919,32,19963,-75
2020-09-14 09:51:52,20.82,20.82,20.82,80.91,901866,32,20633,-75
2020-09-14 09:52:43,20.75,20.75,20.75,80.66,901354,32,20395,-75
2020-09-14 09:53:33,20.89,20.89,20.89,80.80,902650,32,20333,-75
2020-09-14 09:54:24,21.01,21.01,21.01,79.99,902393,32,19939,-75
2020-09-14 09:55:15,21.06,21.06,21.06,78.91,899439,33,19952,-75
2020-09-14 09:56:05,21.03,21.03,21.03,79.17,901382,33,19970,-75
2020-09-14 09:56:56,21.03,21.03,21.03,79.99,901468,33,19949,-75
2020-09-14 09:57:47,20.93,20.93,20.93,78.81,902330,32,19940,-75
2020-09-14 09:58:38,20.94,20.94,20.94,81.22,901665,32,20333,-75
2020-09-14 09:59:29,21.06,21.06,21.06,80.92,898630,33,20343,-75
2020-09-14 10:00:19,21.15,21.15,21.15,79.78,899682,32,19947,-75
2020-09-14 10:01:10,21.29,21.29,21.29,79.77,896254,33,19951,-75
2020-09-14 10:02:01,21.40,21.40,21.40,81.66,895258,33,20003,-75
2020-09-14 10:02:51,21.46,21.46,21.46,80.21,896652,33,19960,-75
2020-09-14 10:03:43,21.55,21.55,21.55,80.10,896731,33,20358,-75
2020-09-14 10:04:33,21.59,21.59,21.59,78.33,896731,33,19951,-75
2020-09-14 10:05:24,21.58,21.58,21.58,78.77,899326,33,19954,-75
2020-09-14 10:06:17,21.58,21.58,21.58,77.24,899700,32,19943,-75
2020-09-14 10:07:08,21.54,21.54,21.54,77.10,901418,32,19935,-75
2020-09-14 10:07:58,21.54,21.54,21.54,77.03,902999,32,19947,-75
2020-09-14 10:08:49,21.61,21.61,21.61,76.71,901313,33,19935,-75
2020-09-14 10:09:40,21.74,21.74,21.74,76.05,900797,32,20030,-75
2020-09-14 10:10:31,21.82,21.82,21.82,75.14,899354,33,20008,-75
2020-09-14 10:11:21,21.83,21.83,21.83,76.70,898272,33,19956,-75
2020-09-14 10:12:12,21.86,21.86,21.86,75.42,897549,33,20011,-74
2020-09-14 10:13:02,21.94,21.94,21.94,74.95,896421,33,20000,-75
2020-09-14 10:13:53,21.98,21.98,21.98,75.16,899750,32,20254,-75
2020-09-14 10:14:44,21.93,21.93,21.93,74.01,901645,32,19978,-75
2020-09-14 10:15:34,21.93,21.93,21.93,72.33,898676,33,19940,-75
2020-09-14 10:16:25,22.01,22.01,22.01,71.55,892583,33,20402,-75
2020-09-14 10:17:16,22.06,22.06,22.06,70.25,894786,33,20354,-75
2020-09-14 10:18:07,22.14,22.14,22.14,71.99,897881,32,19978,-75
2020-09-14 10:18:57,22.26,22.26,22.26,71.18,898323,33,19959,-75
2020-09-14 10:19:48,22.30,22.30,22.30,71.98,898699,33,20389,-75
2020-09-14 10:20:39,22.26,22.26,22.26,70.80,897345,33,19956,-75
2020-09-14 10:21:30,22.41,22.41,22.41,72.30,901841,32,19986,-75
2020-09-14 10:22:20,22.46,22.46,22.46,70.49,896555,33,19941,-75
2020-09-14 10:23:11,22.55,22.55,22.55,70.33,895373,33,19963,-75
2020-09-14 10:24:02,22.52,22.52,22.52,69.63,894364,33,20008,-76
2020-09-14 10:24:53,22.52,22.52,22.52,69.47,899783,32,20289,-75
2020-09-14 10:25:45,22.61,22.61,22.61,69.70,903071,32,19944,-75
2020-09-14 10:26:35,22.47,22.47,22.47,69.19,904487,32,20001,-75
2020-09-14 10:27:26,22.61,22.61,22.61,70.43,903595,32,19943,-75
2020-09-14 10:28:17,22.64,22.64,22.64,69.38,897572,33,20389,-75
2020-09-14 10:29:07,22.54,22.54,22.54,68.64,899645,32,19949,-75
2020-09-14 10:29:59,22.73,22.73,22.73,70.00,899204,33,19943,-75
2020-09-14 10:30:50,22.70,22.70,22.70,67.65,898584,33,20426,-75
2020-09-14 10:31:40,22.70,22.70,22.70,69.02,896678,33,19940,-74
2020-09-14 10:32:31,22.75,22.75,22.75,69.35,895150,33,20013,-75
2020-09-14 10:33:22,22.93,22.93,22.93,69.18,893518,33,19956,-75
2020-09-14 10:34:13,22.93,22.93,22.93,70.09,893667,33,19960,-75
2020-09-14 10:35:03,23.00,23.00,23.00,68.56,891418,33,19971,-75
2020-09-14 10:35:54,22.88,22.88,22.88,68.03,896416,33,19996,-75
2020-09-14 10:36:45,22.86,22.86,22.86,67.65,894716,33,20021,-75
2020-09-14 10:37:35,22.95,22.95,22.95,67.56,898674,33,19944,-75
2020-09-14 10:38:26,23.05,23.05,23.05,68.49,893612,33,19960,-75
2020-09-14 10:39:17,23.12,23.12,23.12,68.34,896775,33,20007,-75
2020-09-14 10:40:07,23.06,23.06,23.06,67.18,900845,32,19936,-75
2020-09-14 10:40:47,23.15,23.15,23.15,65.12,901122,33,19981,-75
2020-09-14 10:41:37,23.08,23.08,23.08,66.13,898663,33,19944,-75
2020-09-14 10:42:28,23.02,23.02,23.02,67.40,898296,33,20241,-75
2020-09-14 10:43:20,22.97,22.97,22.97,67.75,899629,32,19967,-75
2020-09-14 10:44:11,23.06,23.06,23.06,67.55,901352,33,19940,-75
2020-09-14 10:45:01,22.97,22.97,22.97,67.06,898114,33,19951,-74
2020-09-14 10:45:52,23.06,23.06,23.06,67.79,898028,33,20329,-74
2020-09-14 10:46:43,23.16,23.16,23.16,66.88,898219,33,19944,-75
2020-09-14 10:47:34,22.98,22.98,22.98,67.32,899724,32,20006,-75
2020-09-14 10:48:25,23.03,23.03,23.03,67.78,902920,32,20010,-74
2020-09-14 10:49:16,23.13,23.13,23.13,66.84,901600,32,19989,-75
2020-09-14 10:50:07,23.31,23.31,23.31,66.62,901912,32,20026,-74
2020-09-14 10:50:58,23.40,23.40,23.40,65.26,902325,32,19939,-75
2020-09-14 10:51:51,23.46,23.46,23.46,65.86,901315,33,20334,-75
2020-09-14 10:52:42,23.49,23.49,23.49,66.11,897254,33,20255,-75
2020-09-14 10:53:32,23.57,23.57,23.57,66.08,895345,33,19948,-74
2020-09-14 10:54:24,23.54,23.54,23.54,66.27,893229,33,19975,-75
2020-09-14 10:55:15,23.52,23.52,23.52,65.76,896702,33,20383,-75
2020-09-14 10:56:05,23.67,23.67,23.67,65.73,894609,33,19952,-75
2020-09-14 10:56:56,23.82,23.82,23.82,65.96,895147,33,20319,-75
2020-09-14 10:57:48,23.82,23.82,23.82,66.42,894380,33,19968,-75
2020-09-14 10:58:38,23.94,23.94,23.94,67.89,895650,33,20003,-75
2020-09-14 10:59:32,24.02,24.02,24.02,65.34,899755,32,20377,-75
2020-09-14 11:00:26,24.15,24.15,24.15,63.56,903079,32,19975,-75
2020-09-14 11:01:17,24.14,24.14,24.14,63.10,903222,32,19958,-75
2020-09-14 11:02:09,24.24,24.24,24.24,62.37,901788,32,19973,-75
2020-09-14 11:03:00,24.05,24.05,24.05,63.24,901844,32,19983,-74
2020-09-14 11:03:50,24.25,24.25,24.25,62.97,902469,32,19963,-76
2020-09-14 11:04:41,24.24,24.24,24.24,60.83,901920,32,19966,-75
2020-09-14 11:05:32,24.40,24.40,24.40,60.00,900658,32,19940,-74
2020-09-14 11:06:22,24.54,24.54,24.54,59.28,898294,33,20004,-75
2020-09-14 11:07:15,24.66,24.66,24.66,62.61,900047,32,20271,-75
2020-09-14 11:08:06,24.88,24.88,24.88,63.64,901916,32,19936,-74
2020-09-14 11:08:56,24.70,24.70,24.70,60.32,899807,32,19950,-76
2020-09-14 11:09:47,24.62,24.62,24.62,60.36,901478,32,20361,-75
2020-09-14 11:10:38,24.88,24.88,24.88,58.20,899095,33,20018,-75
2020-09-14 11:11:28,25.54,25.54,25.54,56.56,894921,33,20387,-75
2020-09-14 11:12:19,25.61,25.61,25.61,57.50,893058,33,20004,-76
2020-09-14 11:13:11,25.74,25.74,25.74,61.02,896147,33,19944,-76
2020-09-14 11:14:02,25.63,25.63,25.63,60.14,897556,33,20201,-75
2020-09-14 11:14:52,25.59,25.59,25.59,57.52,898203,33,19970,-75
2020-09-14 11:15:43,25.50,25.50,25.50,58.25,899327,33,19978,-75
2020-09-14 11:16:34,25.87,25.87,25.87,58.50,901544,32,20026,-75
2020-09-14 11:17:24,25.94,25.94,25.94,56.39,901835,32,19936,-76
2020-09-14 11:18:15,25.97,25.97,25.97,55.44,901169,33,19940,-75
2020-09-14 11:19:06,26.14,26.14,26.14,56.37,897943,33,20113,-75
2020-09-14 11:19:56,26.39,26.39,26.39,55.30,898492,33,19960,-76
2020-09-14 11:20:47,26.31,26.31,26.31,55.95,902477,32,20441,-76
2020-09-14 11:21:38,26.26,26.26,26.26,56.49,899931,33,19947,-76
2020-09-14 11:22:29,26.32,26.32,26.32,54.57,898479,33,20112,-76
2020-09-14 11:23:19,26.52,26.52,26.52,54.30,900619,32,19951,-76
2020-09-14 11:24:10,26.09,26.09,26.09,53.82,901061,33,19936,-76
2020-09-14 11:25:01,26.03,26.03,26.03,54.95,901536,32,20409,-76
2020-09-14 11:25:51,26.02,26.02,26.02,54.04,902643,32,19939,-76
2020-09-14 11:26:42,26.11,26.11,26.11,57.68,901095,33,19990,-77
2020-09-14 11:27:33,26.27,26.27,26.27,56.10,900127,33,19978,-76
2020-09-14 11:28:23,26.45,26.45,26.45,55.79,896315,33,20292,-76
2020-09-14 11:29:14,26.38,26.38,26.38,54.00,898008,33,19940,-77
2020-09-14 11:30:05,26.42,26.42,26.42,53.36,899667,32,19964,-76
2020-09-14 11:30:55,26.36,26.36,26.36,52.57,899069,33,20077,-76
2020-09-14 11:31:46,26.52,26.52,26.52,53.36,898467,33,19996,-76
2020-09-14 11:32:37,26.38,26.38,26.38,53.08,899094,33,19936,-76
2020-09-14 11:33:27,26.72,26.72,26.72,51.45,898348,33,19947,-77
2020-09-14 11:34:18,26.96,26.96,26.96,51.03,898137,33,19944,-76
2020-09-14 11:34:58,26.74,26.74,26.74,52.24,899029,33,20378,-76
2020-09-14 11:35:49,27.02,27.02,27.02,54.42,898364,33,19944,-76
2020-09-14 11:36:39,26.94,26.94,26.94,52.39,898052,33,20338,-75
2020-09-14 11:37:30,26.59,26.59,26.59,50.87,899575,32,19960,-76
2020-09-14 11:38:21,26.53,26.53,26.53,52.43,901495,32,20246,-75
2020-09-14 11:39:11,27.12,27.12,27.12,51.47,899364,32,19951,-76
2020-09-14 11:40:02,27.12,27.12,27.12,51.30,901556,32,19936,-76
2020-09-14 11:40:53,27.25,27.25,27.25,50.20,901471,32,19948,-75
2020-09-14 11:41:46,27.38,27.38,27.38,48.26,901200,32,20317,-75
2020-09-14 11:42:36,27.26,27.26,27.26,49.47,898245,33,20006,-76
2020-09-14 11:43:27,27.81,27.81,27.81,48.85,898249,33,19951,-76
2020-09-14 11:44:18,27.68,27.68,27.68,50.22,899594,32,19994,-76
2020-09-14 11:45:08,27.36,27.36,27.36,50.36,901480,32,19991,-76
2020-09-14 11:46:05,27.53,27.53,27.53,49.04,904787,32,19962,-76
2020-09-14 11:46:56,27.28,27.28,27.28,49.50,904224,32,19935,-76
2020-09-14 11:47:47,27.60,27.60,27.60,47.73,904128,32,19950,-75
2020-09-14 11:48:37,27.43,27.43,27.43,48.92,903496,32,19955,-75
2020-09-14 11:49:28,27.71,27.71,27.71,48.83,904518,32,19955,-75
2020-09-14 11:50:19,27.97,27.97,27.97,47.18,904502,32,19951,-75
2020-09-14 11:51:09,27.90,27.90,27.90,49.45,900973,33,20009,-75
2020-09-14 11:52:00,27.91,27.91,27.91,48.70,901536,33,20354,-76
2020-09-14 11:52:51,27.65,27.65,27.65,48.60,902469,32,19943,-75
2020-09-14 11:53:44,27.62,27.62,27.62,48.69,899906,33,19940,-75
2020-09-14 11:54:36,28.06,28.06,28.06,50.14,898037,33,19946,-75
2020-09-14 11:55:27,28.43,28.43,28.43,48.55,898659,33,20007,-76
2020-09-14 11:56:18,27.59,27.59,27.59,48.78,895320,33,19952,-76
2020-09-14 11:57:08,27.46,27.46,27.46,50.23,893663,33,19987,-76
2020-09-14 11:57:59,27.40,27.40,27.40,48.80,894324,33,19953,-76
2020-09-14 11:58:50,27.47,27.47,27.47,50.16,897814,33,19954,-76
2020-09-14 11:59:40,27.96,27.96,27.96,48.57,899530,33,19950,-77
2020-09-14 12:00:31,28.16,28.16,28.16,49.27,901119,33,20007,-76
2020-09-14 12:01:22,28.04,28.04,28.04,49.54,900948,33,19939,-75
2020-09-14 12:02:13,28.44,28.44,28.44,47.64,899628,33,19964,-76
2020-09-14 12:03:03,28.57,28.57,28.57,45.52,901471,33,19954,-76
2020-09-14 12:03:54,28.47,28.47,28.47,46.49,899332,33,20405,-75
2020-09-14 12:04:45,28.22,28.22,28.22,46.10,901297,33,20088,-75
2020-09-14 12:05:36,28.07,28.07,28.07,47.00,901458,33,19936,-76
2020-09-14 12:06:26,28.21,28.21,28.21,46.16,902606,32,19975,-75
2020-09-14 12:07:17,28.81,28.81,28.81,46.57,901457,33,19939,-75
2020-09-14 12:08:08,27.96,27.96,27.96,46.55,901482,33,19936,-75
2020-09-14 12:08:59,28.18,28.18,28.18,46.19,902318,32,20341,-76
2020-09-14 12:09:49,28.41,28.41,28.41,45.33,901235,33,20349,-74
2020-09-14 12:10:40,28.49,28.49,28.49,45.64,901275,33,19951,-75
2020-09-14 12:11:31,28.81,28.81,28.81,46.60,898222,33,20010,-75
2020-09-14 12:12:22,28.16,28.16,28.16,44.69,899259,33,19948,-75
2020-09-14 12:13:12,28.15,28.15,28.15,46.14,901021,33,20023,-75
2020-09-14 12:14:03,28.40,28.40,28.40,45.18,899865,33,19951,-77
2020-09-14 12:14:54,27.96,27.96,27.96,46.61,902022,32,20408,-78
2020-09-14 12:15:44,28.11,28.11,28.11,45.66,902336,32,19982,-75
2020-09-14 12:16:35,28.26,28.26,28.26,46.78,899410,33,19958,-74
2020-09-14 12:17:26,28.53,28.53,28.53,45.39,904336,32,19950,-75
2020-09-14 12:18:16,28.47,28.47,28.47,45.78,904402,32,19954,-75
2020-09-14 12:19:09,28.57,28.57,28.57,45.97,901733,32,19935,-74
2020-09-14 12:19:59,28.57,28.57,28.57,45.86,901407,33,19951,-76
2020-09-14 12:20:50,28.77,28.77,28.77,46.01,902027,32,19999,-76
2020-09-14 12:21:41,28.73,28.73,28.73,45.66,902889,32,19950,-75
2020-09-14 12:22:31,29.08,29.08,29.08,44.73,903376,32,20305,-75
2020-09-14 12:23:22,28.50,28.50,28.50,46.08,902961,32,19952,-75
2020-09-14 12:24:15,28.22,28.22,28.22,45.83,900971,33,19987,-75
2020-09-14 12:25:06,28.47,28.47,28.47,44.98,899581,33,20368,-75
2020-09-14 12:25:57,28.29,28.29,28.29,45.04,901019,32,20375,-75
2020-09-14 12:26:47,28.44,28.44,28.44,45.38,904795,32,19973,-75
2020-09-14 12:27:38,28.57,28.57,28.57,44.93,901020,33,19952,-75
2020-09-14 12:28:29,28.71,28.71,28.71,46.52,901564,33,19936,-75
2020-09-14 12:29:19,28.28,28.28,28.28,46.17,898288,33,19982,-75
2020-09-14 12:30:10,28.47,28.47,28.47,46.67,901625,33,19956,-74
2020-09-14 12:31:00,28.28,28.28,28.28,45.03,902477,32,20019,-75
2020-09-14 12:31:51,27.92,27.92,27.92,45.08,901335,33,19944,-77
2020-09-14 12:32:42,28.27,28.27,28.27,47.24,898004,33,19974,-75
2020-09-14 12:33:32,28.61,28.61,28.61,45.19,899259,33,19948,-75
2020-09-14 12:34:23,28.48,28.48,28.48,45.76,902596,32,19939,-75
2020-09-14 12:35:13,28.53,28.53,28.53,46.94,904593,32,19954,-75
2020-09-14 12:36:04,28.54,28.54,28.54,44.37,904566,32,19935,-75
2020-09-14 12:36:55,28.54,28.54,28.54,44.75,903082,32,19951,-75
2020-09-14 12:37:46,28.64,28.64,28.64,45.69,904388,32,19935,-75
2020-09-14 12:38:36,28.79,28.79,28.79,44.80,903060,32,19947,-75
2020-09-14 12:39:27,28.85,28.85,28.85,44.47,899833,33,19964,-75
2020-09-14 12:40:18,29.01,29.01,29.01,44.31,897852,33,20052,-75
2020-09-14 12:41:08,29.44,29.44,29.44,44.78,899366,33,20398,-75
2020-09-14 12:41:59,29.64,29.64,29.64,42.68,904539,32,19935,-76
2020-09-14 12:42:50,29.35,29.35,29.35,45.00,900163,33,19973,-76
2020-09-14 12:43:40,29.16,29.16,29.16,44.45,898277,33,19951,-75
2020-09-14 12:44:31,29.22,29.22,29.22,44.79,896221,33,19936,-75
2020-09-14 12:45:22,29.66,29.66,29.66,43.49,892909,33,19940,-76
2020-09-14 12:46:13,29.32,29.32,29.32,43.37,896263,33,19940,-76
2020-09-14 12:47:04,29.82,29.82,29.82,44.15,896842,33,19959,-76
2020-09-14 12:47:54,30.02,30.02,30.02,42.73,895269,33,20011,-75
2020-09-14 12:48:45,30.48,30.48,30.48,39.91,849907,33,1452770,-76
2020-09-14 12:49:35,30.65,30.65,30.65,39.78,897099,33,20388,-75
2020-09-14 12:50:27,29.93,29.93,29.93,40.88,894896,33,19987,-75
2020-09-14 12:51:17,29.66,29.66,29.66,41.42,893182,33,19944,-75
2020-09-14 12:52:08,29.85,29.85,29.85,41.07,897173,33,19940,-75
2020-09-14 12:52:58,29.46,29.46,29.46,41.40,898839,33,20023,-75
2020-09-14 12:53:49,29.39,29.39,29.39,42.67,895770,33,20350,-75
2020-09-14 12:54:40,29.55,29.55,29.55,41.20,893660,33,19992,-75
2020-09-14 12:55:31,29.17,29.17,29.17,42.29,896987,33,19940,-75
2020-09-14 12:56:22,29.71,29.71,29.71,41.98,900782,32,19954,-75
2020-09-14 12:57:12,29.77,29.77,29.77,41.69,898292,33,20362,-76
2020-09-14 12:58:03,30.32,30.32,30.32,40.41,900753,32,19939,-75
2020-09-14 12:58:54,30.64,30.64,30.64,40.19,901210,32,19936,-75
2020-09-14 12:59:44,31.02,31.02,31.02,39.07,901614,33,19940,-75
2020-09-14 13:00:35,30.57,30.57,30.57,39.72,898722,33,19939,-76
2020-09-14 13:01:26,29.92,29.92,29.92,40.20,898463,33,19952,-75
2020-09-14 13:02:16,30.02,30.02,30.02,39.46,899497,33,19940,-75
2020-09-14 13:03:08,30.30,30.30,30.30,38.81,898195,33,19954,-75
2020-09-14 13:03:59,29.83,29.83,29.83,39.84,898432,33,19936,-75
2020-09-14 13:04:49,29.78,29.78,29.78,39.75,901169,32,19936,-75
2020-09-14 13:05:42,30.31,30.31,30.31,39.35,901482,33,19932,-75
2020-09-14 13:06:32,30.27,30.27,30.27,39.69,901813,32,19948,-75
2020-09-14 13:07:23,30.63,30.63,30.63,38.55,902792,32,19940,-75
2020-09-14 13:08:14,30.97,30.97,30.97,38.93,904884,32,19971,-75
2020-09-14 13:09:04,29.85,29.85,29.85,40.32,900240,33,20308,-74
2020-09-14 13:09:55,30.14,30.14,30.14,41.36,900724,32,19958,-75
2020-09-14 13:10:46,30.22,30.22,30.22,40.71,899685,32,20366,-75
2020-09-14 13:11:36,30.94,30.94,30.94,39.53,900865,32,19977,-76
2020-09-14 13:12:27,30.57,30.57,30.57,39.95,899972,32,19940,-75
2020-09-14 13:13:19,30.40,30.40,30.40,40.44,901845,32,20062,-75
2020-09-14 13:14:10,30.34,30.34,30.34,43.43,902851,32,20322,-75
2020-09-14 13:15:00,30.65,30.65,30.65,40.57,901966,32,20361,-75
2020-09-14 13:15:51,30.20,30.20,30.20,41.62,901846,32,19931,-76
2020-09-14 13:16:41,31.13,31.13,31.13,40.06,901403,33,19971,-75
2020-09-14 13:17:32,30.12,30.12,30.12,41.11,903657,32,20479,-74
2020-09-14 13:18:23,29.79,29.79,29.79,42.35,905029,32,19951,-75
2020-09-14 13:19:13,30.04,30.04,30.04,41.12,903833,32,19950,-75
2020-09-14 13:20:04,29.57,29.57,29.57,42.98,900816,32,20323,-75
2020-09-14 13:20:56,29.76,29.76,29.76,43.39,898683,33,19970,-75
2020-09-14 13:21:46,29.50,29.50,29.50,43.87,898442,33,19983,-75
2020-09-14 13:22:37,29.76,29.76,29.76,43.19,903305,32,19969,-75
2020-09-14 13:23:28,29.25,29.25,29.25,44.15,904997,32,19978,-75
2020-09-14 13:24:18,29.57,29.57,29.57,43.49,901764,32,19936,-75
2020-09-14 13:25:09,30.91,30.91,30.91,41.94,898612,33,19947,-75
2020-09-14 13:26:00,30.70,30.70,30.70,42.10,899804,32,19940,-76
2020-09-14 13:26:50,30.53,30.53,30.53,42.42,901413,33,20251,-75
2020-09-14 13:27:41,30.75,30.75,30.75,41.79,900933,32,19962,-75
2020-09-14 13:28:32,31.18,31.18,31.18,40.98,899857,32,19956,-75
2020-09-14 13:29:23,30.56,30.56,30.56,41.43,901474,33,20034,-75
2020-09-14 13:30:13,30.61,30.61,30.61,41.98,900683,33,20015,-76
2020-09-14 13:31:05,30.59,30.59,30.59,42.11,902655,32,19980,-75
2020-09-14 13:31:55,31.43,31.43,31.43,40.35,905107,32,19939,-75
2020-09-14 13:32:47,31.54,31.54,31.54,40.13,903732,32,19940,-75
2020-09-14 13:33:38,30.97,30.97,30.97,40.94,903861,32,20239,-75
2020-09-14 13:34:29,30.88,30.88,30.88,41.30,899897,32,19947,-76
2020-09-14 13:35:19,30.55,30.55,30.55,41.87,900477,32,19939,-76
2020-09-14 13:36:10,31.23,31.23,31.23,41.09,902949,32,19956,-75
2020-09-14 13:37:00,30.90,30.90,30.90,42.04,905032,32,19936,-75
2020-09-14 13:37:51,30.32,30.32,30.32,42.58,904730,32,20010,-75
2020-09-14 13:38:42,30.49,30.49,30.49,42.40,905124,32,19939,-75
2020-09-14 13:39:32,29.92,29.92,29.92,43.83,904837,32,20007,-76
2020-09-14 13:40:25,29.85,29.85,29.85,43.47,903275,32,19939,-75
2020-09-14 13:41:18,30.00,30.00,30.00,42.69,898633,32,19944,-75
2020-09-14 13:42:09,30.60,30.60,30.60,41.81,898539,33,20010,-75
2020-09-14 13:42:50,30.65,30.65,30.65,41.85,897020,33,20002,-75
2020-09-14 13:43:41,30.95,30.95,30.95,40.97,898851,33,19955,-75
2020-09-14 13:44:31,29.74,29.74,29.74,43.10,895363,33,19959,-75
2020-09-14 13:45:22,30.20,30.20,30.20,43.37,893493,33,20373,-75
2020-09-14 13:46:12,29.98,29.98,29.98,43.24,897856,32,20007,-74
2020-09-14 13:47:03,29.88,29.88,29.88,43.36,902577,32,19944,-75
2020-09-14 13:47:54,29.78,29.78,29.78,43.44,904961,32,19935,-75
2020-09-14 13:48:44,29.30,29.30,29.30,43.99,903921,32,19935,-74
2020-09-14 13:49:35,28.48,28.48,28.48,44.91,903554,32,19951,-74
2020-09-14 13:50:25,28.00,28.00,28.00,46.29,904666,32,19954,-75
2020-09-14 13:51:16,27.99,27.99,27.99,46.70,900416,33,19990,-77
2020-09-14 13:52:07,28.16,28.16,28.16,46.62,897149,33,20011,-77
2020-09-14 13:52:57,28.13,28.13,28.13,47.79,899458,33,19948,-75
2020-09-14 13:53:48,28.06,28.06,28.06,47.47,901786,32,19995,-77
2020-09-14 13:54:39,27.71,27.71,27.71,48.88,905099,32,19954,-75
2020-09-14 13:55:29,27.57,27.57,27.57,49.47,901449,32,19939,-74
2020-09-14 13:56:20,27.42,27.42,27.42,49.34,901861,32,19940,-77
2020-09-14 13:57:10,27.12,27.12,27.12,49.54,899524,33,20251,-77
2020-09-14 13:58:01,27.08,27.08,27.08,49.68,901455,33,19936,-77
2020-09-14 13:58:52,27.09,27.09,27.09,49.62,901458,32,19955,-77
2020-09-14 13:59:43,26.75,26.75,26.75,50.59,902899,32,19974,-77
2020-09-14 14:00:34,26.91,26.91,26.91,50.49,904948,32,20130,-76
2020-09-14 14:01:24,27.05,27.05,27.05,50.05,902228,32,19947,-75
2020-09-14 14:02:15,26.94,26.94,26.94,49.94,901948,32,19999,-76
2020-09-14 14:03:06,27.05,27.05,27.05,49.65,902990,32,20040,-76
2020-09-14 14:03:56,27.01,27.01,27.01,50.18,901894,32,19999,-76
2020-09-14 14:04:47,26.72,26.72,26.72,50.07,901909,32,19939,-76
2020-09-14 14:05:38,26.54,26.54,26.54,51.71,902564,32,19943,-76
2020-09-14 14:06:29,26.53,26.53,26.53,51.17,904298,32,19955,-76
2020-09-14 14:07:21,26.46,26.46,26.46,51.29,899506,32,20317,-76
2020-09-14 14:08:11,26.56,26.56,26.56,51.71,895635,33,19967,-77
2020-09-14 14:09:02,26.55,26.55,26.55,50.95,898172,32,19956,-77
2020-09-14 14:09:53,26.42,26.42,26.42,51.89,899711,32,19948,-77
2020-09-14 14:10:44,26.39,26.39,26.39,51.95,901744,32,20007,-76
2020-09-14 14:11:24,26.43,26.43,26.43,50.99,898291,33,19951,-76
2020-09-14 14:12:14,26.41,26.41,26.41,51.62,895480,33,20397,-77
2020-09-14 14:13:05,26.39,26.39,26.39,50.97,898628,33,19940,-77
2020-09-14 14:13:56,26.33,26.33,26.33,51.68,902678,32,20081,-76
2020-09-14 14:14:46,26.11,26.11,26.11,53.05,897738,33,19960,-76
2020-09-14 14:15:37,25.91,25.91,25.91,53.05,898896,33,20058,-76
2020-09-14 14:16:27,26.01,26.01,26.01,52.09,900684,32,19951,-76
2020-09-14 14:17:18,26.02,26.02,26.02,52.46,903858,32,19951,-75
2020-09-14 14:18:09,26.13,26.13,26.13,51.83,901780,32,20294,-77
2020-09-14 14:18:59,26.02,26.02,26.02,52.10,901461,33,19948,-75
2020-09-14 14:19:52,25.96,25.96,25.96,52.93,901353,32,19954,-76
2020-09-14 14:20:43,26.05,26.05,26.05,53.40,900621,32,20003,-76
2020-09-14 14:21:33,26.02,26.02,26.02,53.37,900155,32,19998,-76
2020-09-14 14:22:13,26.06,26.06,26.06,52.41,903017,32,19955,-76
2020-09-14 14:22:53,25.99,25.99,25.99,52.62,901491,32,19999,-76
2020-09-14 14:23:45,25.95,25.95,25.95,53.41,902009,32,19951,-76
2020-09-14 14:24:35,25.79,25.79,25.79,53.73,901543,32,20259,-76
2020-09-14 14:25:26,25.83,25.83,25.83,53.27,905029,32,19986,-76
2020-09-14 14:26:18,25.91,25.91,25.91,53.79,901921,32,20047,-76
2020-09-14 14:27:08,25.87,25.87,25.87,52.34,901825,32,19935,-76
2020-09-14 14:27:59,25.95,25.95,25.95,52.18,903253,32,19936,-76
2020-09-14 14:28:50,25.83,25.83,25.83,51.99,901874,32,19968,-76
2020-09-14 14:29:42,25.88,25.88,25.88,51.92,902043,32,19963,-75
2020-09-14 14:30:34,25.80,25.80,25.80,50.52,903277,32,19944,-76
2020-09-14 14:31:25,25.74,25.74,25.74,51.00,904411,32,19962,-76
2020-09-14 14:32:16,25.72,25.72,25.72,51.06,901587,32,19959,-76
2020-09-14 14:33:06,25.70,25.70,25.70,51.24,898439,33,20338,-76
2020-09-14 14:33:57,25.70,25.70,25.70,50.92,899732,32,19955,-76
2020-09-14 14:34:48,25.62,25.62,25.62,51.71,903048,32,19935,-76
2020-09-14 14:35:40,25.66,25.66,25.66,51.90,905063,32,20227,-76
2020-09-14 14:36:31,25.69,25.69,25.69,52.12,905132,32,20405,-76
2020-09-14 14:37:22,25.70,25.70,25.70,53.28,901855,32,19983,-76
2020-09-14 14:38:13,25.71,25.71,25.71,52.04,901857,32,19948,-76
2020-09-14 14:39:03,25.70,25.70,25.70,52.79,899765,32,19940,-76
2020-09-14 14:39:54,25.71,25.71,25.71,52.01,900558,33,20253,-76
2020-09-14 14:40:46,25.77,25.77,25.77,51.56,899494,33,19981,-76
2020-09-14 14:41:37,25.67,25.67,25.67,51.82,901590,32,19936,-76
2020-09-14 14:42:28,25.64,25.64,25.64,52.58,902029,32,19993,-76
2020-09-14 14:43:19,25.57,25.57,25.57,51.23,904699,32,20350,-76
2020-09-14 14:44:09,25.70,25.70,25.70,50.95,904794,32,19935,-76
2020-09-14 14:45:00,25.70,25.70,25.70,51.15,904714,32,19949,-76
2020-09-14 14:45:51,25.72,25.72,25.72,51.19,901857,32,19962,-76
2020-09-14 14:46:41,25.75,25.75,25.75,51.72,901333,33,19943,-76
2020-09-14 14:47:32,25.66,25.66,25.66,52.59,901915,32,20197,-76
2020-09-14 14:48:23,25.71,25.71,25.71,52.59,904695,32,19955,-76
2020-09-14 14:49:14,25.80,25.80,25.80,52.21,904585,32,19963,-76
2020-09-14 14:50:05,25.76,25.76,25.76,50.22,903660,32,20360,-76
2020-09-14 14:50:57,25.83,25.83,25.83,51.09,904746,32,20033,-76
2020-09-14 14:51:48,25.79,25.79,25.79,52.22,901412,33,20306,-76
2020-09-14 14:52:39,25.71,25.71,25.71,50.98,901668,32,19947,-76
2020-09-14 14:53:37,25.66,25.66,25.66,50.61,899347,33,20338,-76
2020-09-14 14:54:28,25.63,25.63,25.63,50.56,901654,32,20437,-76
2020-09-14 14:55:18,25.58,25.58,25.58,50.42,901640,32,19963,-76
2020-09-14 14:56:09,25.66,25.66,25.66,49.87,902750,32,19955,-77
2020-09-14 14:57:00,25.63,25.63,25.63,50.38,903532,32,20417,-77
2020-09-14 14:57:50,25.61,25.61,25.61,50.63,902232,32,19952,-76
2020-09-14 14:58:42,25.63,25.63,25.63,52.04,901400,33,20128,-76
2020-09-14 14:59:32,25.63,25.63,25.63,50.64,901647,32,19947,-76
2020-09-14 15:00:25,25.64,25.64,25.64,50.92,902786,32,20356,-76
2020-09-14 15:01:16,25.75,25.75,25.75,50.29,898146,33,20104,-77
2020-09-14 15:02:06,25.69,25.69,25.69,49.87,895223,33,19956,-76
2020-09-14 15:02:57,25.54,25.54,25.54,49.59,897212,33,20012,-76
2020-09-14 15:03:48,25.55,25.55,25.55,50.67,901176,32,19936,-75
2020-09-14 15:04:39,25.58,25.58,25.58,49.92,902418,32,19990,-75
2020-09-14 15:05:30,25.64,25.64,25.64,49.20,904832,32,19947,-76
2020-09-14 15:06:21,25.54,25.54,25.54,49.57,904191,32,20365,-76
2020-09-14 15:07:11,25.41,25.41,25.41,50.80,903200,32,20398,-75
2020-09-14 15:08:02,25.53,25.53,25.53,50.80,903109,32,20005,-76
2020-09-14 15:08:54,25.52,25.52,25.52,50.61,899640,32,19941,-76
2020-09-14 15:09:45,25.60,25.60,25.60,49.98,901337,33,19935,-76
2020-09-14 15:10:35,25.69,25.69,25.69,49.79,901729,32,19978,-76
2020-09-14 15:11:26,25.72,25.72,25.72,50.77,901687,32,20019,-75
2020-09-14 15:12:17,25.77,25.77,25.77,49.99,902116,32,20038,-77
2020-09-14 15:13:08,25.77,25.77,25.77,50.09,903571,32,19935,-76
2020-09-14 15:14:00,25.69,25.69,25.69,51.37,904990,32,19999,-76
2020-09-14 15:14:52,25.74,25.74,25.74,51.66,904704,32,19953,-77
2020-09-14 15:15:42,25.76,25.76,25.76,51.91,903365,32,19947,-77
2020-09-14 15:16:33,25.80,25.80,25.80,51.41,904867,32,20383,-76
2020-09-14 15:17:24,25.77,25.77,25.77,51.93,903523,32,20026,-76
2020-09-14 15:18:14,25.75,25.75,25.75,52.03,901475,33,19939,-76
2020-09-14 15:18:54,25.64,25.64,25.64,51.90,902582,32,19947,-75
2020-09-14 15:19:45,25.54,25.54,25.54,53.08,902022,32,19947,-75
2020-09-14 15:20:36,25.47,25.47,25.47,52.42,898077,33,19947,-75
2020-09-14 15:21:31,25.55,25.55,25.55,52.61,899711,32,19936,-76
2020-09-14 15:22:21,25.46,25.46,25.46,53.51,902916,32,20341,-76
2020-09-14 15:23:12,25.52,25.52,25.52,52.96,904382,32,20079,-76
2020-09-14 15:24:03,25.59,25.59,25.59,52.97,904997,32,19999,-76
2020-09-14 15:24:54,25.58,25.58,25.58,52.33,905118,32,19947,-76
2020-09-14 15:25:44,25.59,25.59,25.59,52.25,901708,32,20286,-76
2020-09-14 15:26:35,25.70,25.70,25.70,52.52,900923,33,19994,-75
2020-09-14 15:27:27,25.72,25.72,25.72,52.42,899385,32,20374,-76
2020-09-14 15:28:17,25.84,25.84,25.84,51.97,895135,33,19991,-75
2020-09-14 15:29:08,25.73,25.73,25.73,52.42,896736,33,20240,-76
2020-09-14 15:29:59,25.77,25.77,25.77,51.18,897492,32,20004,-76
2020-09-14 15:30:50,25.87,25.87,25.87,51.34,898539,33,19948,-76
2020-09-14 15:31:49,25.81,25.81,25.81,52.02,899698,32,20376,-76
2020-09-14 15:32:40,25.85,25.85,25.85,51.95,898386,33,20283,-76
2020-09-14 15:33:30,25.86,25.86,25.86,52.49,894956,33,19947,-75
2020-09-14 15:34:21,25.94,25.94,25.94,51.61,893275,33,20090,-76
2020-09-14 15:35:12,25.79,25.79,25.79,51.63,899113,33,20337,-76
2020-09-14 15:36:04,25.65,25.65,25.65,52.22,903099,32,19962,-76
2020-09-14 15:36:55,25.70,25.70,25.70,52.53,901203,33,20360,-75
2020-09-14 15:37:45,25.76,25.76,25.76,52.42,901556,32,20373,-76
2020-09-14 15:38:36,25.71,25.71,25.71,52.97,902639,32,19944,-76
2020-09-14 15:39:27,25.76,25.76,25.76,53.18,900648,32,19947,-76
2020-09-14 15:40:17,25.72,25.72,25.72,52.59,901036,33,20316,-76
2020-09-14 15:41:16,25.61,25.61,25.61,53.73,900883,32,19965,-76
2020-09-14 15:42:06,25.64,25.64,25.64,53.16,897662,32,20037,-76
2020-09-14 15:42:57,25.48,25.48,25.48,53.97,900533,32,19960,-77
2020-09-14 15:43:47,25.52,25.52,25.52,53.68,901334,32,20381,-76
2020-09-14 15:44:38,25.44,25.44,25.44,54.01,898129,33,20341,-75
2020-09-14 15:45:29,25.33,25.33,25.33,54.44,899592,32,19960,-76
2020-09-14 15:46:25,25.46,25.46,25.46,53.41,901084,32,19944,-76
2020-09-14 15:47:16,25.53,25.53,25.53,53.99,901048,33,19951,-75
2020-09-14 15:48:07,25.44,25.44,25.44,54.12,900043,32,19978,-76
2020-09-14 15:48:58,25.45,25.45,25.45,53.57,896802,33,19992,-76
2020-09-14 15:49:49,25.48,25.48,25.48,53.56,897654,32,20278,-76
2020-09-14 15:50:40,25.49,25.49,25.49,53.52,901487,33,19935,-76
2020-09-14 15:51:30,25.50,25.50,25.50,53.74,904545,32,19947,-75
2020-09-14 15:52:21,25.58,25.58,25.58,54.01,904716,32,19943,-75
2020-09-14 15:53:11,25.55,25.55,25.55,54.29,899840,32,19986,-76
2020-09-14 15:54:02,25.45,25.45,25.45,54.52,899720,33,20039,-76
2020-09-14 15:54:53,25.52,25.52,25.52,54.34,899157,33,20016,-76
2020-09-14 15:55:43,25.55,25.55,25.55,54.25,898238,33,19955,-75
2020-09-14 15:56:35,25.32,25.32,25.32,55.25,898381,33,20359,-76
2020-09-14 15:57:26,25.31,25.31,25.31,54.09,899688,33,20366,-76
2020-09-14 15:58:17,25.34,25.34,25.34,54.21,901484,33,19974,-77
2020-09-14 15:59:09,25.45,25.45,25.45,54.29,902806,32,19998,-76
2020-09-14 16:00:00,25.37,25.37,25.37,54.45,903369,32,19935,-76
2020-09-14 16:00:50,25.40,25.40,25.40,54.00,901559,33,20261,-76
2020-09-14 16:01:41,25.39,25.39,25.39,53.71,904688,32,19966,-76
2020-09-14 16:02:32,25.46,25.46,25.46,54.45,904510,32,20336,-76
2020-09-14 16:03:22,25.30,25.30,25.30,54.56,900196,32,19955,-76
2020-09-14 16:04:14,25.27,25.27,25.27,55.71,901414,33,20086,-76
2020-09-14 16:05:05,25.30,25.30,25.30,54.34,897734,33,20007,-77
2020-09-14 16:05:56,25.28,25.28,25.28,54.53,897190,33,19944,-76
2020-09-14 16:06:47,25.36,25.36,25.36,54.26,896753,33,20299,-76
2020-09-14 16:07:38,25.41,25.41,25.41,54.06,902289,32,20346,-76
2020-09-14 16:08:28,25.31,25.31,25.31,54.60,901262,32,19952,-76
2020-09-14 16:09:08,25.31,25.31,25.31,54.54,897030,33,20007,-76
2020-09-14 16:09:59,25.16,25.16,25.16,55.80,895311,33,19952,-76
2020-09-14 16:10:50,25.21,25.21,25.21,55.25,895652,33,19957,-76
2020-09-14 16:11:40,25.15,25.15,25.15,56.36,899277,33,19948,-76
2020-09-14 16:12:33,25.12,25.12,25.12,56.18,901859,33,19981,-76
2020-09-14 16:13:24,25.20,25.20,25.20,55.64,901493,32,19985,-76
2020-09-14 16:14:14,25.13,25.13,25.13,55.82,904725,32,20310,-76
2020-09-14 16:15:06,25.14,25.14,25.14,55.46,901122,32,19951,-75
2020-09-14 16:15:57,25.19,25.19,25.19,55.57,900645,33,19948,-75
2020-09-14 16:16:47,25.21,25.21,25.21,55.31,901488,33,20364,-76
2020-09-14 16:17:38,25.21,25.21,25.21,55.65,901562,32,19959,-75
2020-09-14 16:18:28,25.29,25.29,25.29,55.97,900595,32,19962,-76
2020-09-14 16:19:19,25.35,25.35,25.35,55.27,900637,32,20073,-76
2020-09-14 16:20:09,25.35,25.35,25.35,55.62,901783,33,19952,-75
2020-09-14 16:21:02,25.35,25.35,25.35,55.79,901543,33,20371,-76
2020-09-14 16:21:53,25.27,25.27,25.27,56.15,901620,32,19946,-75
2020-09-14 16:22:44,25.18,25.18,25.18,56.06,901013,32,19963,-76
2020-09-14 16:23:24,25.23,25.23,25.23,55.96,900572,33,20027,-75
2020-09-14 16:24:15,25.26,25.26,25.26,55.68,898386,33,19971,-76
2020-09-14 16:25:05,25.26,25.26,25.26,55.56,895352,33,19941,-76
2020-09-14 16:25:56,25.10,25.10,25.10,56.49,899493,33,19998,-75
2020-09-14 16:26:27,24.94,24.94,24.94,57.09,900237,33,19951,-76
2020-09-14 16:27:17,25.05,25.05,25.05,57.15,898482,33,19942,-76
2020-09-14 16:28:09,24.99,24.99,24.99,57.27,895254,33,20327,-76
2020-09-14 16:29:01,25.10,25.10,25.10,57.00,900322,32,20040,-76
2020-09-14 16:29:51,25.18,25.18,25.18,56.34,902164,32,19950,-76
2020-09-14 16:30:42,25.25,25.25,25.25,56.34,901641,32,19974,-76
2020-09-14 16:31:38,25.26,25.26,25.26,56.16,902262,32,19969,-76
2020-09-14 16:32:29,25.21,25.21,25.21,56.89,899133,33,19952,-76
2020-09-14 16:33:19,25.35,25.35,25.35,56.45,897725,33,20411,-75
2020-09-14 16:34:11,25.27,25.27,25.27,56.37,896914,33,19956,-75
2020-09-14 16:35:01,25.36,25.36,25.36,56.00,896915,33,20012,-77
2020-09-14 16:35:52,25.43,25.43,25.43,55.82,900463,32,19940,-76
2020-09-14 16:36:43,25.45,25.45,25.45,56.25,900204,32,19952,-76
2020-09-14 16:37:39,25.57,25.57,25.57,55.77,902171,32,19948,-76
2020-09-14 16:38:30,25.66,25.66,25.66,55.17,902262,32,20029,-76
2020-09-14 16:39:23,25.68,25.68,25.68,55.07,901940,33,19955,-76
2020-09-14 16:40:13,25.68,25.68,25.68,55.39,900527,32,20329,-76
2020-09-14 16:41:06,25.66,25.66,25.66,55.41,901801,32,19967,-76
2020-09-14 16:41:57,25.77,25.77,25.77,55.06,903685,32,20002,-75
2020-09-14 16:42:47,25.58,25.58,25.58,55.28,900632,32,19952,-76
2020-09-14 16:43:38,25.64,25.64,25.64,54.83,902104,32,19973,-76
2020-09-14 16:44:29,25.40,25.40,25.40,55.51,898633,33,19950,-76
2020-09-14 16:45:19,25.48,25.48,25.48,55.46,900642,32,19960,-76
2020-09-14 16:46:10,25.32,25.32,25.32,55.59,902935,32,19959,-76
2020-09-14 16:47:01,25.14,25.14,25.14,56.15,901534,32,19970,-76
2020-09-14 16:47:51,25.28,25.28,25.28,56.11,900803,32,19974,-76
2020-09-14 16:48:42,25.26,25.26,25.26,55.96,899053,33,19950,-76
2020-09-14 16:49:32,24.98,24.98,24.98,57.03,901898,32,20013,-76
2020-09-14 16:50:24,24.84,24.84,24.84,57.34,902046,32,19944,-76
2020-09-14 16:51:15,24.89,24.89,24.89,57.57,900881,32,19943,-76
2020-09-14 16:52:05,24.83,24.83,24.83,57.70,895684,33,19940,-76
2020-09-14 16:52:57,24.66,24.66,24.66,58.39,894958,33,19956,-76
2020-09-14 16:53:48,24.72,24.72,24.72,57.94,898466,33,19950,-76
2020-09-14 16:54:38,24.64,24.64,24.64,58.22,899042,32,19950,-75
2020-09-14 16:55:29,24.55,24.55,24.55,58.63,899025,33,19974,-76
2020-09-14 16:56:22,24.41,24.41,24.41,59.23,897492,33,20352,-76
2020-09-14 16:57:12,24.39,24.39,24.39,59.29,902067,32,19954,-75
2020-09-14 16:58:03,24.36,24.36,24.36,59.41,901637,32,20386,-75
2020-09-14 16:58:54,24.24,24.24,24.24,60.04,900536,32,19951,-76
2020-09-14 16:59:44,24.22,24.22,24.22,60.12,901996,32,20034,-76
2020-09-14 17:00:36,24.12,24.12,24.12,60.39,902028,32,19961,-76
2020-09-14 17:01:26,23.90,23.90,23.90,61.18,900723,32,19970,-76
2020-09-14 17:02:18,23.82,23.82,23.82,61.46,900152,32,20268,-76
2020-09-14 17:03:08,23.77,23.77,23.77,62.03,900016,32,19940,-76
2020-09-14 17:03:59,23.59,23.59,23.59,63.59,901553,32,20354,-76
2020-09-14 17:04:50,23.31,23.31,23.31,64.90,902077,32,19954,-77
2020-09-14 17:05:41,23.27,23.27,23.27,65.22,903004,32,20317,-76
2020-09-14 17:06:32,23.14,23.14,23.14,65.83,904819,32,19950,-76
2020-09-14 17:07:23,23.06,23.06,23.06,65.68,900556,32,20027,-76
2020-09-14 17:08:14,22.93,22.93,22.93,66.01,900670,32,19962,-76
2020-09-14 17:09:05,22.84,22.84,22.84,66.54,902755,32,19951,-76
2020-09-14 17:09:56,22.69,22.69,22.69,67.42,903826,32,19939,-75
2020-09-14 17:10:46,22.65,22.65,22.65,67.43,902159,32,20349,-76
2020-09-14 17:11:38,22.58,22.58,22.58,67.67,900130,32,19944,-76
2020-09-14 17:12:29,22.48,22.48,22.48,67.95,902021,32,19939,-76
2020-09-14 17:13:19,22.39,22.39,22.39,68.33,900908,32,19935,-76
2020-09-14 17:14:20,22.32,22.32,22.32,68.46,900754,32,19958,-76
2020-09-14 17:15:10,22.27,22.27,22.27,68.69,900986,32,19950,-76
2020-09-14 17:16:01,22.19,22.19,22.19,69.21,900490,33,20428,-76
2020-09-14 17:16:52,22.11,22.11,22.11,69.41,901829,32,19970,-77
2020-09-14 17:17:43,22.04,22.04,22.04,69.64,898592,33,19944,-76
2020-09-14 17:18:34,21.96,21.96,21.96,70.07,895667,33,20248,-76
2020-09-14 17:19:25,21.90,21.90,21.90,70.31,898139,32,19936,-76
2020-09-14 17:20:16,21.83,21.83,21.83,70.88,899749,32,19940,-76
2020-09-14 17:21:07,21.77,21.77,21.77,70.99,898834,32,19982,-76
2020-09-14 17:21:57,21.69,21.69,21.69,71.63,893333,33,19952,-76
2020-09-14 17:22:51,21.60,21.60,21.60,72.20,893986,33,20323,-76
2020-09-14 17:23:42,21.54,21.54,21.54,72.34,895652,33,19940,-76
2020-09-14 17:24:33,21.48,21.48,21.48,72.72,900422,32,19951,-76
2020-09-14 17:25:24,21.40,21.40,21.40,73.02,902746,32,19944,-75
2020-09-14 17:26:14,21.47,21.47,21.47,72.98,902001,32,19943,-76
2020-09-14 17:27:05,21.41,21.41,21.41,72.91,901965,32,20332,-75
2020-09-14 17:27:56,21.35,21.35,21.35,73.26,900006,32,19960,-76
2020-09-14 17:28:47,21.39,21.39,21.39,73.15,898998,33,19960,-76
2020-09-14 17:29:38,21.28,21.28,21.28,73.41,899924,33,19957,-76
2020-09-14 17:30:18,21.29,21.29,21.29,73.52,903307,32,19995,-76
2020-09-14 17:31:10,21.21,21.21,21.21,73.81,901953,32,19939,-76
2020-09-14 17:32:02,21.15,21.15,21.15,74.08,901601,33,19947,-76
2020-09-14 17:32:52,21.16,21.16,21.16,74.29,903119,32,20212,-75
2020-09-14 17:33:43,21.16,21.16,21.16,74.24,902105,32,19955,-76
2020-09-14 17:34:33,21.09,21.09,21.09,74.38,900791,32,20318,-76
2020-09-14 17:35:24,21.04,21.04,21.04,74.57,903078,32,19935,-75
2020-09-14 17:36:15,21.02,21.02,21.02,74.73,905070,32,19947,-76
2020-09-14 17:37:08,20.98,20.98,20.98,74.85,903390,32,20391,-76
2020-09-14 17:37:59,20.94,20.94,20.94,74.97,898868,33,19960,-75
2020-09-14 17:38:50,20.89,20.89,20.89,75.21,898558,32,19962,-76
2020-09-14 17:39:41,20.90,20.90,20.90,75.49,900223,32,19944,-76
2020-09-14 17:40:33,20.89,20.89,20.89,75.60,902054,32,19940,-76
2020-09-14 17:41:23,20.85,20.85,20.85,75.54,901899,32,19947,-76
2020-09-14 17:42:14,20.79,20.79,20.79,75.72,898732,32,20064,-76
2020-09-14 17:43:04,20.78,20.78,20.78,75.83,901602,32,20474,-76
2020-09-14 17:43:55,20.75,20.75,20.75,76.04,897336,33,19952,-76
2020-09-14 17:44:46,20.74,20.74,20.74,76.04,898957,33,20282,-76
2020-09-14 17:45:36,20.69,20.69,20.69,76.18,902925,32,19956,-76
2020-09-14 17:46:27,20.66,20.66,20.66,76.35,900424,32,19955,-76
2020-09-14 17:47:17,20.65,20.65,20.65,76.43,900807,32,20001,-76
2020-09-14 17:48:08,20.66,20.66,20.66,76.64,902616,32,19979,-76
2020-09-14 17:48:58,20.66,20.66,20.66,76.57,903401,32,20380,-76
2020-09-14 17:49:49,20.61,20.61,20.61,76.74,899603,32,19976,-76
2020-09-14 17:50:40,20.59,20.59,20.59,76.79,902004,32,19939,-76
2020-09-14 17:51:30,20.55,20.55,20.55,76.83,901293,32,20338,-76
2020-09-14 17:52:21,20.52,20.52,20.52,77.12,900660,32,20019,-76
2020-09-14 17:53:12,20.50,20.50,20.50,77.54,901473,32,20343,-76
2020-09-14 17:54:03,20.49,20.49,20.49,77.99,899880,32,20322,-76
2020-09-14 17:54:54,20.45,20.45,20.45,78.66,900513,32,19974,-76
2020-09-14 17:55:45,20.36,20.36,20.36,78.84,899604,33,20362,-76
2020-09-14 17:56:36,20.34,20.34,20.34,78.98,903135,32,19961,-76
2020-09-14 17:57:29,20.26,20.26,20.26,79.33,901639,32,19940,-76
2020-09-14 17:58:21,20.25,20.25,20.25,79.55,897612,33,19952,-76
2020-09-14 17:59:11,20.20,20.20,20.20,79.79,897272,33,19949,-75
2020-09-14 18:00:03,20.23,20.23,20.23,79.84,903140,32,19953,-76
2020-09-14 18:00:54,20.19,20.19,20.19,79.88,901549,32,19962,-76
2020-09-14 18:01:45,20.16,20.16,20.16,79.48,897699,33,20286,-76
2020-09-14 18:02:35,20.18,20.18,20.18,79.30,896989,33,20351,-76
2020-09-14 18:03:26,20.16,20.16,20.16,79.05,902737,32,19935,-76
2020-09-14 18:04:18,20.19,20.19,20.19,79.37,901925,32,20010,-76
2020-09-14 18:05:08,20.18,20.18,20.18,79.10,901779,32,19947,-76
2020-09-14 18:05:59,20.14,20.14,20.14,78.72,901717,32,19948,-76
2020-09-14 18:06:51,20.12,20.12,20.12,78.54,901938,32,19944,-76
2020-09-14 18:07:41,20.10,20.10,20.10,78.54,901820,32,20396,-76
2020-09-14 18:08:33,20.07,20.07,20.07,78.93,900859,32,19940,-76
2020-09-14 18:09:24,20.08,20.08,20.08,78.99,901818,32,19966,-76
2020-09-14 18:10:15,20.10,20.10,20.10,78.91,901768,32,19954,-76
2020-09-14 18:11:06,20.13,20.13,20.13,78.96,900663,32,19970,-76
2020-09-14 18:11:58,20.10,20.10,20.10,78.62,897758,33,19954,-76
2020-09-14 18:12:48,20.07,20.07,20.07,78.76,901493,33,19951,-76
2020-09-14 18:13:39,20.06,20.06,20.06,78.82,899600,33,20126,-76
2020-09-14 18:14:30,20.07,20.07,20.07,78.78,900807,32,20274,-76
2020-09-14 18:15:12,20.03,20.03,20.03,78.96,902609,32,19948,-76
2020-09-14 18:16:10,20.03,20.03,20.03,79.06,898345,33,19950,-76
2020-09-14 18:17:00,20.02,20.02,20.02,79.46,898642,33,19940,-75
2020-09-14 18:17:51,20.00,20.00,20.00,79.30,902913,32,19951,-76
2020-09-14 18:18:46,19.98,19.98,19.98,79.58,905517,32,20005,-76
2020-09-14 18:19:38,19.92,19.92,19.92,80.17,900584,32,19939,-76
2020-09-14 18:20:29,19.90,19.90,19.90,80.10,901871,32,19989,-76
2020-09-14 18:21:21,19.86,19.86,19.86,81.05,902365,32,19939,-76
2020-09-14 18:22:11,19.80,19.80,19.80,81.35,901328,32,20368,-76
2020-09-14 18:23:03,19.71,19.71,19.71,81.70,902256,32,19999,-76
2020-09-14 18:23:54,19.65,19.65,19.65,82.03,902811,32,19970,-76
2020-09-14 18:24:45,19.59,19.59,19.59,82.19,901634,32,19951,-76
2020-09-14 18:25:36,19.57,19.57,19.57,82.38,903932,32,19951,-76
2020-09-14 18:26:28,19.50,19.50,19.50,82.66,905639,32,19945,-76
2020-09-14 18:27:20,19.45,19.45,19.45,82.88,902792,32,19943,-76
2020-09-14 18:28:12,19.40,19.40,19.40,82.94,903427,32,19970,-76
2020-09-14 18:29:05,19.38,19.38,19.38,82.99,902922,32,19970,-76
2020-09-14 18:29:58,19.33,19.33,19.33,83.14,901604,32,19957,-76
2020-09-14 18:30:49,19.28,19.28,19.28,83.25,903979,32,20338,-76
2020-09-14 18:31:40,19.25,19.25,19.25,83.42,903793,32,20412,-76
2020-09-14 18:32:31,19.21,19.21,19.21,83.71,900620,32,19962,-76
2020-09-14 18:33:22,19.17,19.17,19.17,83.89,898942,33,20275,-76
2020-09-14 18:34:12,19.13,19.13,19.13,84.39,899705,33,20409,-76
2020-09-14 18:35:03,19.09,19.09,19.09,85.62,902240,32,19950,-76
2020-09-14 18:35:54,19.06,19.06,19.06,86.22,901918,32,19939,-76
2020-09-14 18:36:44,19.10,19.10,19.10,87.08,898740,33,19940,-76
2020-09-14 18:37:35,19.02,19.02,19.02,87.32,895445,33,19947,-76
2020-09-14 18:38:26,18.96,18.96,18.96,87.34,899639,33,19947,-76
2020-09-14 18:39:17,18.95,18.95,18.95,87.41,899436,32,19963,-76
2020-09-14 18:40:08,18.91,18.91,18.91,87.55,895412,33,19940,-76
2020-09-14 18:40:59,18.90,18.90,18.90,87.74,896906,33,20035,-76
2020-09-14 18:41:49,18.89,18.89,18.89,87.83,901008,32,20343,-76
2020-09-14 18:42:40,18.89,18.89,18.89,87.90,904690,32,19950,-76
2020-09-14 18:43:30,18.90,18.90,18.90,87.87,903761,32,19950,-76
2020-09-14 18:44:21,18.87,18.87,18.87,87.73,901770,32,20299,-76
2020-09-14 18:45:14,18.88,18.88,18.88,87.39,898444,33,19963,-76
2020-09-14 18:46:05,18.89,18.89,18.89,87.37,898684,33,19955,-75
2020-09-14 18:46:56,18.85,18.85,18.85,87.59,901658,32,19948,-76
2020-09-14 18:47:46,18.78,18.78,18.78,87.69,903868,32,20360,-75
2020-09-14 18:48:37,18.75,18.75,18.75,87.90,901780,32,19948,-76
2020-09-14 18:49:27,18.69,18.69,18.69,88.14,902020,32,19959,-75
2020-09-14 18:50:19,18.66,18.66,18.66,88.45,899768,32,20001,-75
2020-09-14 18:51:10,18.62,18.62,18.62,88.57,900549,33,20081,-76
2020-09-14 18:52:00,18.60,18.60,18.60,88.79,901835,32,19939,-76
2020-09-14 18:52:51,18.56,18.56,18.56,88.99,901978,32,19940,-76
2020-09-14 18:53:42,18.54,18.54,18.54,89.13,898710,33,20438,-75
2020-09-14 18:54:34,18.50,18.50,18.50,89.42,899934,32,19974,-76
2020-09-14 18:55:25,18.44,18.44,18.44,89.85,899658,33,20016,-76
2020-09-14 18:56:15,18.38,18.38,18.38,90.16,901458,32,19940,-76
2020-09-14 18:57:06,18.35,18.35,18.35,90.43,898354,33,20392,-76
2020-09-14 18:57:57,18.32,18.32,18.32,90.93,896729,33,19941,-75
2020-09-14 18:58:47,18.32,18.32,18.32,92.19,899982,32,19946,-76
2020-09-14 18:59:38,18.34,18.34,18.34,92.43,899807,32,19975,-76
2020-09-14 19:00:36,18.34,18.34,18.34,93.08,902009,32,19935,-76
2020-09-14 19:01:30,18.29,18.29,18.29,93.12,901475,32,19954,-76
2020-09-14 19:02:21,18.27,18.27,18.27,93.22,901839,32,20005,-76
2020-09-14 19:03:12,18.24,18.24,18.24,93.51,900410,32,20007,-76
2020-09-14 19:04:03,18.18,18.18,18.18,93.74,895704,33,19940,-76
2020-09-14 19:04:54,18.12,18.12,18.12,93.95,897983,32,19952,-76
2020-09-14 19:05:46,18.10,18.10,18.10,94.09,898753,32,19952,-76
2020-09-14 19:06:37,18.09,18.09,18.09,94.18,898377,32,19985,-77
2020-09-14 19:07:28,18.05,18.05,18.05,94.24,895635,33,20044,-76
2020-09-14 19:08:18,18.00,18.00,18.00,94.36,893838,33,19949,-76
2020-09-14 19:09:09,17.98,17.98,17.98,94.47,896721,33,19952,-76
2020-09-14 19:09:59,17.97,17.97,17.97,94.43,898767,33,19989,-75
2020-09-14 19:10:50,17.94,17.94,17.94,94.64,896618,33,19940,-76
2020-09-14 19:11:42,17.93,17.93,17.93,94.65,896761,33,19955,-75
2020-09-14 19:12:33,17.89,17.89,17.89,94.76,899945,32,19966,-76
2020-09-14 19:13:23,17.88,17.88,17.88,94.72,898765,33,19952,-76
2020-09-14 19:14:15,17.83,17.83,17.83,94.81,896626,33,20338,-76
2020-09-14 19:15:10,17.80,17.80,17.80,94.85,896307,33,20347,-76
2020-09-14 19:16:10,17.78,17.78,17.78,94.83,893848,33,20308,-76
2020-09-14 19:17:00,17.79,17.79,17.79,94.97,894711,33,20351,-76
2020-09-14 19:17:51,17.73,17.73,17.73,95.10,899521,32,20360,-76
2020-09-14 19:18:41,17.71,17.71,17.71,95.21,902077,32,19943,-76
2020-09-14 19:19:32,17.68,17.68,17.68,95.24,901387,32,19939,-76
2020-09-14 19:20:23,17.64,17.64,17.64,95.41,901585,32,19939,-76
2020-09-14 19:21:14,17.60,17.60,17.60,95.66,901431,33,19962,-76
2020-09-14 19:22:04,17.58,17.58,17.58,96.01,899486,33,20306,-76
2020-09-14 19:22:55,17.56,17.56,17.56,96.08,897237,33,19991,-76
2020-09-14 19:23:46,17.52,17.52,17.52,96.25,898258,33,19940,-76
2020-09-14 19:24:37,17.50,17.50,17.50,96.46,895791,33,20011,-76
2020-09-14 19:25:28,17.47,17.47,17.47,96.57,896579,33,20059,-76
2020-09-14 19:26:18,17.45,17.45,17.45,96.83,899577,33,20334,-75
2020-09-14 19:27:09,17.47,17.47,17.47,96.89,898728,32,19978,-76
2020-09-14 19:27:59,17.44,17.44,17.44,96.93,896794,33,20251,-76
2020-09-14 19:28:50,17.41,17.41,17.41,97.04,896255,33,19975,-76
2020-09-14 19:29:41,17.38,17.38,17.38,97.25,894660,33,19951,-76
2020-09-14 19:30:31,17.36,17.36,17.36,97.34,894866,33,19946,-76
2020-09-14 19:31:22,17.34,17.34,17.34,97.49,899792,32,19943,-76
2020-09-14 19:32:13,17.33,17.33,17.33,97.65,901433,32,19990,-76
2020-09-14 19:33:04,17.29,17.29,17.29,97.74,898178,33,19939,-76
2020-09-14 19:33:55,17.28,17.28,17.28,97.80,896638,33,19941,-75
2020-09-14 19:34:46,17.27,17.27,17.27,97.92,896774,33,19948,-76
2020-09-14 19:35:36,17.24,17.24,17.24,98.09,899739,32,20008,-76
2020-09-14 19:36:29,17.20,17.20,17.20,98.37,898383,33,20271,-76
2020-09-14 19:37:19,17.18,17.18,17.18,98.54,898838,33,19947,-76
2020-09-14 19:38:11,17.16,17.16,17.16,99.08,896726,33,19948,-76
2020-09-14 19:39:02,17.15,17.15,17.15,99.12,896683,33,19995,-76
2020-09-14 19:39:53,17.11,17.11,17.11,99.51,900132,32,20070,-76
2020-09-14 19:40:35,17.08,17.08,17.08,99.87,895510,33,19944,-76
2020-09-14 19:41:26,17.05,17.05,17.05,100.00,898698,33,19935,-76
2020-09-14 19:42:16,17.04,17.04,17.04,100.00,898677,32,19950,-76
2020-09-14 19:43:08,17.03,17.03,17.03,100.00,900659,32,19951,-76
2020-09-14 19:43:59,17.01,17.01,17.01,100.00,899872,32,20287,-76
2020-09-14 19:44:50,16.99,16.99,16.99,100.00,903031,32,19954,-76
2020-09-14 19:45:41,17.00,17.00,17.00,100.00,901792,32,19936,-75
2020-09-14 19:46:31,17.01,17.01,17.01,100.00,895381,33,19940,-76
2020-09-14 19:47:22,17.02,17.02,17.02,100.00,896658,33,19936,-76
2020-09-14 19:48:13,16.99,16.99,16.99,100.00,899869,33,19975,-75
2020-09-14 19:49:04,16.93,16.93,16.93,100.00,901323,32,19936,-76
2020-09-14 19:49:54,16.91,16.91,16.91,100.00,901847,32,20266,-76
2020-09-14 19:50:45,16.89,16.89,16.89,100.00,899283,33,19940,-76
2020-09-14 19:51:36,16.87,16.87,16.87,100.00,898841,33,19936,-76
2020-09-14 19:52:26,16.84,16.84,16.84,100.00,899298,32,20260,-76
2020-09-14 19:53:17,16.81,16.81,16.81,100.00,899804,32,20095,-76
2020-09-14 19:54:08,16.77,16.77,16.77,100.00,898640,33,19944,-76
2020-09-14 19:54:58,16.76,16.76,16.76,100.00,898418,33,19944,-76
2020-09-14 19:55:50,16.72,16.72,16.72,100.00,899949,33,19980,-75
2020-09-14 19:56:40,16.70,16.70,16.70,100.00,896704,33,20043,-76
2020-09-14 19:57:31,16.67,16.67,16.67,100.00,898824,33,19944,-76
2020-09-14 19:58:21,16.65,16.65,16.65,100.00,899766,33,20023,-76
2020-09-14 19:59:12,16.63,16.63,16.63,100.00,901412,33,20321,-76
2020-09-14 20:00:03,16.62,16.62,16.62,100.00,901765,33,20293,-76
2020-09-14 20:00:53,16.60,16.60,16.60,100.00,902821,32,20011,-76
2020-09-14 20:01:34,16.59,16.59,16.59,100.00,901558,33,20034,-76
2020-09-14 20:02:14,16.58,16.58,16.58,100.00,898800,33,19958,-75
2020-09-14 20:03:05,16.56,16.56,16.56,100.00,893069,33,20003,-76
2020-09-14 20:03:48,16.55,16.55,16.55,100.00,893332,33,19975,-76
2020-09-14 20:04:40,16.54,16.54,16.54,100.00,893654,33,19979,-76
2020-09-14 20:05:25,16.53,16.53,16.53,100.00,899749,32,20306,-76
2020-09-14 20:06:17,16.52,16.52,16.52,100.00,896062,33,19940,-75
2020-09-14 20:07:19,16.51,16.51,16.51,100.00,895831,33,19948,-76
2020-09-14 20:08:19,16.48,16.48,16.48,100.00,895464,33,19956,-76
2020-09-14 20:09:10,16.45,16.45,16.45,100.00,899306,33,19990,-76
2020-09-14 20:10:01,16.43,16.43,16.43,100.00,903570,32,19961,-76
2020-09-14 20:10:52,16.43,16.43,16.43,100.00,905562,32,20305,-76
2020-09-14 20:11:59,16.41,16.41,16.41,100.00,904373,32,19954,-76
2020-09-14 20:12:49,16.40,16.40,16.40,100.00,901884,32,19954,-76
2020-09-14 20:13:30,16.39,16.39,16.39,100.00,902434,32,19936,-76
2020-09-14 20:14:22,16.38,16.38,16.38,100.00,896115,33,19948,-76
2020-09-14 20:15:15,16.37,16.37,16.37,100.00,896347,33,19940,-76
2020-09-14 20:16:07,16.33,16.33,16.33,100.00,898788,33,19940,-76
2020-09-14 20:16:58,16.32,16.32,16.32,100.00,902124,33,20346,-76
2020-09-14 20:17:48,16.29,16.29,16.29,100.00,902325,32,20299,-76
2020-09-14 20:18:39,16.29,16.29,16.29,100.00,897378,33,20354,-76
2020-09-14 20:19:19,16.29,16.29,16.29,100.00,898949,32,19940,-76
2020-09-14 20:20:09,16.28,16.28,16.28,100.00,890199,33,20407,-76
2020-09-14 20:20:50,16.27,16.27,16.27,100.00,889844,33,20097,-76
2020-09-14 20:21:41,16.25,16.25,16.25,100.00,895906,33,19951,-76
2020-09-14 20:22:11,16.25,16.25,16.25,100.00,896170,33,19975,-76
2020-09-14 20:23:02,16.21,16.21,16.21,100.00,899200,33,20376,-76
2020-09-14 20:23:53,16.20,16.20,16.20,100.00,896378,33,19952,-76
2020-09-14 20:24:43,16.17,16.17,16.17,100.00,895701,33,20325,-76
2020-09-14 20:25:34,16.13,16.13,16.13,100.00,896816,33,19959,-76
2020-09-14 20:26:24,16.12,16.12,16.12,100.00,900230,32,19944,-76
2020-09-14 20:27:15,16.12,16.12,16.12,100.00,900176,32,19940,-76
2020-09-14 20:28:06,16.09,16.09,16.09,100.00,898870,33,19940,-76
2020-09-14 20:28:57,16.03,16.03,16.03,100.00,900329,32,19936,-76
2020-09-14 20:29:55,15.97,15.97,15.97,100.00,899017,33,19940,-76
2020-09-14 20:30:46,15.97,15.97,15.97,100.00,899307,32,20303,-76
2020-09-14 20:31:37,15.97,15.97,15.97,100.00,898842,32,19936,-76
2020-09-14 20:32:30,15.98,15.98,15.98,100.00,899298,32,19940,-76
2020-09-14 20:33:20,15.97,15.97,15.97,100.00,899121,33,19936,-76
2020-09-14 20:34:12,15.99,15.99,15.99,100.00,900670,32,19952,-76
2020-09-14 20:35:04,15.96,15.96,15.96,100.00,898753,33,19936,-76
2020-09-14 20:35:57,15.93,15.93,15.93,100.00,898772,33,20282,-76
2020-09-14 20:36:53,15.95,15.95,15.95,100.00,897134,33,20374,-76
2020-09-14 20:37:44,15.94,15.94,15.94,100.00,895729,33,19959,-76
2020-09-14 20:38:36,15.92,15.92,15.92,100.00,897439,33,19968,-76
2020-09-14 20:39:16,15.92,15.92,15.92,100.00,897025,33,19943,-76
2020-09-14 20:39:47,15.90,15.90,15.90,100.00,899367,33,20339,-76
2020-09-14 20:40:38,15.89,15.89,15.89,100.00,893087,33,19950,-76
2020-09-14 20:41:28,15.89,15.89,15.89,100.00,896113,33,19951,-76
2020-09-14 20:42:08,15.86,15.86,15.86,100.00,898086,33,19970,-76
2020-09-14 20:42:39,15.87,15.87,15.87,100.00,899225,33,20397,-76
2020-09-14 20:43:29,15.86,15.86,15.86,100.00,895783,33,19951,-76
2020-09-14 20:44:20,15.85,15.85,15.85,100.00,895986,33,19984,-76
2020-09-14 20:45:11,15.83,15.83,15.83,100.00,896879,33,19954,-75
2020-09-14 20:45:52,15.82,15.82,15.82,100.00,898775,33,20442,-75
2020-09-14 20:46:32,15.79,15.79,15.79,100.00,898848,33,19952,-75
2020-09-14 20:47:04,15.76,15.76,15.76,100.00,895544,33,19952,-75
2020-09-14 20:47:37,15.73,15.73,15.73,100.00,892861,33,19978,-75
2020-09-14 20:48:08,15.71,15.71,15.71,100.00,889592,33,19979,-75
2020-09-14 20:48:48,15.70,15.70,15.70,100.00,889727,33,19955,-76
2020-09-14 20:49:28,15.69,15.69,15.69,100.00,893057,33,20260,-75
2020-09-14 20:50:08,15.69,15.69,15.69,100.00,886804,33,19964,-75
2020-09-14 20:50:39,15.68,15.68,15.68,100.00,895796,33,20350,-75
2020-09-14 20:51:29,15.68,15.68,15.68,100.00,892556,33,19945,-75
2020-09-14 20:52:09,15.69,15.69,15.69,100.00,889920,33,20000,-75
2020-09-14 20:52:49,15.72,15.72,15.72,100.00,889497,33,20295,-75
2020-09-14 20:53:29,15.79,15.79,15.79,100.00,889521,33,19955,-76
2020-09-14 20:53:59,15.77,15.77,15.77,100.00,886773,33,19941,-76
2020-09-14 20:54:30,15.73,15.73,15.73,100.00,886955,33,19942,-76
2020-09-14 20:55:10,15.70,15.70,15.70,100.00,888967,33,19997,-76
2020-09-14 20:55:41,15.69,15.69,15.69,100.00,889895,33,19964,-76
2020-09-14 20:56:21,15.68,15.68,15.68,100.00,886432,33,19959,-76
2020-09-14 20:57:02,15.67,15.67,15.67,100.00,892663,33,20378,-75
2020-09-14 20:57:42,15.66,15.66,15.66,100.00,892845,33,19937,-75
2020-09-14 20:58:33,15.63,15.63,15.63,100.00,889511,33,19995,-75
2020-09-14 20:59:13,15.63,15.63,15.63,100.00,892646,33,19945,-75
2020-09-14 21:00:03,15.62,15.62,15.62,100.00,892461,33,19956,-76
2020-09-14 21:00:44,15.60,15.60,15.60,100.00,895860,33,19948,-75
2020-09-14 21:01:24,15.52,15.52,15.52,100.00,895915,33,20014,-76
2020-09-14 21:02:05,15.49,15.49,15.49,100.00,895880,33,19970,-76
2020-09-14 21:03:10,15.48,15.48,15.48,100.00,892464,33,19964,-76
2020-09-14 21:03:50,15.46,15.46,15.46,100.00,891213,33,20012,-75
2020-09-14 21:04:30,15.51,15.51,15.51,100.00,892716,33,19954,-75
2020-09-14 21:05:21,15.50,15.50,15.50,100.00,892383,33,19979,-75
2020-09-14 21:06:01,15.49,15.49,15.49,100.00,895753,33,19936,-76
2020-09-14 21:07:10,15.50,15.50,15.50,100.00,892459,33,19967,-75
2020-09-14 21:08:00,15.52,15.52,15.52,100.00,895719,33,19963,-76
2020-09-14 21:08:51,15.49,15.49,15.49,100.00,898434,33,19944,-76
2020-09-14 21:09:31,15.46,15.46,15.46,100.00,896570,33,19940,-76
2020-09-14 21:10:09,15.46,15.46,15.46,100.00,892760,33,19990,-76
2020-09-14 21:10:49,15.45,15.45,15.45,100.00,889548,33,19945,-75
2020-09-14 21:11:29,15.47,15.47,15.47,100.00,889802,33,19946,-76
2020-09-14 21:12:09,15.45,15.45,15.45,100.00,892563,33,19957,-75
2020-09-14 21:12:41,15.43,15.43,15.43,100.00,889845,33,19951,-75
2020-09-14 21:13:21,15.41,15.41,15.41,100.00,892561,33,20000,-76
2020-09-14 21:14:01,15.39,15.39,15.39,100.00,892546,33,19940,-75
2020-09-14 21:14:41,15.38,15.38,15.38,100.00,895689,33,20275,-76
2020-09-14 21:15:21,15.38,15.38,15.38,100.00,895698,33,19940,-75
2020-09-14 21:16:01,15.38,15.38,15.38,100.00,889774,33,20343,-76
2020-09-14 21:16:41,15.38,15.38,15.38,100.00,892750,33,19952,-76
2020-09-14 21:17:33,15.34,15.34,15.34,100.00,895488,33,19974,-76
2020-09-14 21:18:13,15.33,15.33,15.33,100.00,895381,33,20400,-75
2020-09-14 21:18:53,15.31,15.31,15.31,100.00,892225,33,20068,-75
2020-09-14 21:19:33,15.31,15.31,15.31,100.00,895743,33,19940,-75
2020-09-14 21:20:13,15.30,15.30,15.30,100.00,895502,33,19983,-76
2020-09-14 21:20:45,15.31,15.31,15.31,100.00,892347,33,19948,-76
2020-09-14 21:21:26,15.28,15.28,15.28,100.00,889483,33,19945,-75
2020-09-14 21:22:06,15.26,15.26,15.26,100.00,889767,33,19949,-76
2020-09-14 21:22:46,15.25,15.25,15.25,100.00,889651,33,19942,-75
2020-09-14 21:23:17,15.23,15.23,15.23,100.00,889438,33,19965,-75
2020-09-14 21:23:57,15.23,15.23,15.23,100.00,892748,33,19957,-75
2020-09-14 21:24:28,15.22,15.22,15.22,100.00,895901,33,19940,-75
2020-09-14 21:25:09,15.23,15.23,15.23,100.00,892669,33,19960,-75
2020-09-14 21:25:39,15.20,15.20,15.20,100.00,889748,33,20374,-75
2020-09-14 21:26:20,15.20,15.20,15.20,100.00,889317,33,20012,-75
2020-09-14 21:27:00,15.21,15.21,15.21,100.00,889633,33,19968,-75
2020-09-14 21:27:41,15.21,15.21,15.21,100.00,883748,33,19953,-75
2020-09-14 21:28:12,15.20,15.20,15.20,100.00,889459,33,19949,-75
2020-09-14 21:28:53,15.18,15.18,15.18,100.00,892848,33,19967,-76
2020-09-14 21:29:35,15.17,15.17,15.17,100.00,886400,33,19981,-75
2020-09-14 21:30:20,15.15,15.15,15.15,100.00,889708,33,19941,-76
2020-09-14 21:31:01,15.16,15.16,15.16,100.00,892660,33,19944,-76
2020-09-14 21:31:41,15.15,15.15,15.15,100.00,892748,33,19953,-76
2020-09-14 21:32:21,15.14,15.14,15.14,100.00,886755,33,19968,-75
2020-09-14 21:33:01,15.13,15.13,15.13,100.00,892737,33,19959,-75
2020-09-14 21:33:41,15.13,15.13,15.13,100.00,892414,33,19961,-75
2020-09-14 21:34:22,15.13,15.13,15.13,100.00,895861,33,19959,-75
2020-09-14 21:35:02,15.13,15.13,15.13,100.00,892775,33,20236,-75
2020-09-14 21:35:42,15.11,15.11,15.11,100.00,895750,33,19936,-76
2020-09-14 21:36:23,15.10,15.10,15.10,100.00,886722,33,19997,-76
2020-09-14 21:37:03,15.10,15.10,15.10,100.00,889712,33,19936,-76
2020-09-14 21:37:43,15.09,15.09,15.09,100.00,889606,33,19976,-75
2020-09-14 21:38:14,15.09,15.09,15.09,100.00,895547,33,19964,-76
2020-09-14 21:38:54,15.07,15.07,15.07,100.00,895788,33,19996,-75
2020-09-14 21:39:32,15.07,15.07,15.07,100.00,897882,33,19963,-75
2020-09-14 21:40:12,15.06,15.06,15.06,100.00,898735,33,19940,-76
2020-09-14 21:40:52,15.05,15.05,15.05,100.00,889599,33,19957,-76
2020-09-14 21:41:32,15.05,15.05,15.05,100.00,892846,33,19944,-76
2020-09-14 21:42:10,15.04,15.04,15.04,100.00,892267,33,20316,-75
2020-09-14 21:42:52,15.03,15.03,15.03,100.00,895614,33,19952,-76
2020-09-14 21:43:48,15.02,15.02,15.02,100.00,892753,33,20014,-76
2020-09-14 21:44:39,15.00,15.00,15.00,100.00,891411,33,19937,-76
2020-09-14 21:45:34,15.00,15.00,15.00,100.00,894200,33,19940,-75
2020-09-14 21:46:31,15.00,15.00,15.00,100.00,894113,33,19954,-75
2020-09-14 21:47:23,15.00,15.00,15.00,100.00,894424,33,19992,-75
2020-09-14 21:48:14,14.95,14.95,14.95,100.00,895881,33,19980,-75
2020-09-14 21:49:05,14.95,14.95,14.95,100.00,896920,33,19936,-75
2020-09-14 21:49:57,14.95,14.95,14.95,100.00,894628,33,20373,-76
2020-09-14 21:50:48,14.90,14.90,14.90,100.00,893556,33,20363,-76
2020-09-14 21:51:47,14.83,14.83,14.83,100.00,898935,33,19940,-76
2020-09-14 21:52:40,14.85,14.85,14.85,100.00,900757,32,19947,-75
2020-09-14 21:53:32,14.90,14.90,14.90,100.00,896710,33,20245,-75
2020-09-14 21:54:23,14.88,14.88,14.88,100.00,892667,33,19963,-76
2020-09-14 21:55:14,14.86,14.86,14.86,100.00,892313,33,19940,-75
2020-09-14 21:56:04,14.86,14.86,14.86,100.00,893969,33,19940,-76
2020-09-14 21:56:55,14.85,14.85,14.85,100.00,899916,32,19950,-75
2020-09-14 21:57:48,14.85,14.85,14.85,100.00,897260,33,20024,-76
2020-09-14 21:58:38,14.85,14.85,14.85,100.00,897487,32,20007,-76
2020-09-14 21:59:29,14.85,14.85,14.85,100.00,898356,32,19940,-76
2020-09-14 22:00:21,14.84,14.84,14.84,100.00,897782,33,19939,-76
2020-09-14 22:00:52,14.84,14.84,14.84,100.00,895021,33,19936,-75
2020-09-14 22:01:42,14.83,14.83,14.83,100.00,892326,33,20193,-75
2020-09-14 22:02:22,14.83,14.83,14.83,100.00,889669,33,20057,-76
2020-09-14 22:03:12,14.87,14.87,14.87,100.00,889597,33,20360,-75
2020-09-14 22:04:03,14.85,14.85,14.85,100.00,892226,33,19952,-75
2020-09-14 22:04:54,14.83,14.83,14.83,100.00,893643,33,20056,-75
2020-09-14 22:05:34,14.79,14.79,14.79,100.00,896710,33,20359,-75
2020-09-14 22:06:14,14.76,14.76,14.76,100.00,892657,33,19944,-76
2020-09-14 22:06:45,14.75,14.75,14.75,100.00,892134,33,19952,-75
2020-09-14 22:07:25,14.74,14.74,14.74,100.00,895578,33,20275,-75
2020-09-14 22:07:56,14.72,14.72,14.72,100.00,892297,33,20095,-75
2020-09-14 22:08:54,14.72,14.72,14.72,100.00,892227,33,19961,-75
2020-09-14 22:09:53,14.70,14.70,14.70,100.00,889563,33,19951,-76
2020-09-14 22:10:24,14.70,14.70,14.70,100.00,897824,33,19963,-76
2020-09-14 22:11:15,14.68,14.68,14.68,100.00,901413,32,19962,-76
2020-09-14 22:11:45,14.67,14.67,14.67,100.00,901811,32,19945,-75
2020-09-14 22:12:26,14.67,14.67,14.67,100.00,898758,32,20227,-75
2020-09-14 22:12:57,14.66,14.66,14.66,100.00,892623,33,20261,-76
2020-09-14 22:13:47,14.66,14.66,14.66,100.00,892553,33,19951,-75
2020-09-14 22:14:38,14.64,14.64,14.64,100.00,895447,33,19955,-76
2020-09-14 22:15:18,14.63,14.63,14.63,100.00,895673,33,19940,-75
2020-09-14 22:15:58,14.66,14.66,14.66,100.00,895607,33,19996,-76
2020-09-14 22:16:49,14.64,14.64,14.64,100.00,892567,33,20044,-76
2020-09-14 22:17:40,14.63,14.63,14.63,100.00,886634,33,19948,-76
2020-09-14 22:18:33,14.64,14.64,14.64,100.00,895238,33,20323,-76
2020-09-14 22:19:23,14.64,14.64,14.64,100.00,896548,33,19995,-76
2020-09-14 22:20:14,14.63,14.63,14.63,100.00,894478,33,20271,-76
2020-09-14 22:21:08,14.62,14.62,14.62,100.00,896819,33,19944,-76
2020-09-14 22:21:59,14.61,14.61,14.61,100.00,896558,33,19940,-75
2020-09-14 22:22:49,14.57,14.57,14.57,100.00,898778,33,19944,-75
2020-09-14 22:23:30,14.52,14.52,14.52,100.00,895396,33,19940,-76
2020-09-14 22:24:21,14.51,14.51,14.51,100.00,892676,33,19941,-75
2020-09-14 22:25:14,14.51,14.51,14.51,100.00,892408,33,19992,-75
2020-09-14 22:26:05,14.50,14.50,14.50,100.00,896571,33,19940,-76
2020-09-14 22:26:56,14.51,14.51,14.51,100.00,895475,33,19983,-76
2020-09-14 22:27:52,14.48,14.48,14.48,100.00,893611,33,19941,-76
2020-09-14 22:28:45,14.47,14.47,14.47,100.00,894306,33,19949,-76
2020-09-14 22:29:55,14.46,14.46,14.46,100.00,894308,33,19949,-76
2020-09-14 22:30:46,14.43,14.43,14.43,100.00,895661,33,19955,-75
2020-09-14 22:31:38,14.43,14.43,14.43,100.00,892631,33,20374,-75
2020-09-14 22:32:28,14.45,14.45,14.45,100.00,887440,33,19945,-75
2020-09-14 22:33:19,14.43,14.43,14.43,100.00,888876,33,19960,-75
2020-09-14 22:34:10,14.38,14.38,14.38,100.00,888513,33,19969,-76
2020-09-14 22:35:01,14.36,14.36,14.36,100.00,890594,33,20012,-75
2020-09-14 22:35:51,14.37,14.37,14.37,100.00,893683,33,19952,-76
2020-09-14 22:36:42,14.37,14.37,14.37,100.00,893330,33,19956,-75
2020-09-14 22:37:32,14.35,14.35,14.35,100.00,891163,33,19941,-76
2020-09-14 22:38:23,14.32,14.32,14.32,100.00,893706,33,20308,-76
2020-09-14 22:39:14,14.32,14.32,14.32,100.00,893218,33,19964,-76
2020-09-14 22:40:05,14.30,14.30,14.30,100.00,893300,33,19936,-75
2020-09-14 22:40:55,14.28,14.28,14.28,100.00,896578,33,19960,-76
2020-09-14 22:42:06,14.29,14.29,14.29,100.00,895719,33,20283,-76
2020-09-14 22:42:56,14.28,14.28,14.28,100.00,895613,33,19948,-76
2020-09-14 22:43:47,14.27,14.27,14.27,100.00,898624,33,19952,-75
2020-09-14 22:44:38,14.25,14.25,14.25,100.00,895387,33,20282,-75
2020-09-14 22:45:29,14.24,14.24,14.24,100.00,893640,33,19979,-76
2020-09-14 22:46:19,14.24,14.24,14.24,100.00,891092,33,19963,-75
2020-09-14 22:47:10,14.22,14.22,14.22,100.00,895118,33,20367,-76
2020-09-14 22:48:00,14.20,14.20,14.20,100.00,894379,33,20035,-76
2020-09-14 22:48:52,14.19,14.19,14.19,100.00,896673,33,20011,-76
2020-09-14 22:49:43,14.17,14.17,14.17,100.00,896482,33,19989,-75
2020-09-14 22:50:34,14.15,14.15,14.15,100.00,895228,32,20336,-75
2020-09-14 22:51:12,14.16,14.16,14.16,100.00,893634,33,19954,-75
2020-09-14 22:52:02,14.13,14.13,14.13,100.00,889535,33,19953,-76
2020-09-14 22:53:13,14.12,14.12,14.12,100.00,892630,33,19957,-76
2020-09-14 22:53:44,14.10,14.10,14.10,100.00,895602,33,19940,-76
2020-09-14 22:54:34,14.11,14.11,14.11,100.00,889398,33,19979,-75
2020-09-14 22:55:25,14.08,14.08,14.08,100.00,892088,33,19945,-76
2020-09-14 22:56:16,14.09,14.09,14.09,100.00,890519,33,19941,-75
2020-09-14 22:57:07,14.08,14.08,14.08,100.00,896115,33,19964,-75
2020-09-14 22:57:57,14.09,14.09,14.09,100.00,892545,33,20011,-76
2020-09-14 22:58:56,14.08,14.08,14.08,100.00,890209,33,19944,-75
2020-09-14 22:59:47,14.07,14.07,14.07,100.00,896276,33,19961,-75
2020-09-14 23:00:37,14.07,14.07,14.07,100.00,900490,32,19947,-76
2020-09-14 23:01:35,14.06,14.06,14.06,100.00,898108,33,19936,-75
2020-09-14 23:02:26,14.06,14.06,14.06,100.00,892507,33,19970,-76
2020-09-14 23:03:17,14.06,14.06,14.06,100.00,891190,33,19970,-76
2020-09-14 23:04:08,14.05,14.05,14.05,100.00,891227,33,19946,-75
2020-09-14 23:04:59,14.02,14.02,14.02,100.00,890608,33,19941,-75
2020-09-14 23:05:50,14.02,14.02,14.02,100.00,889365,33,20065,-76
2020-09-14 23:06:41,13.97,13.97,13.97,100.00,891436,33,19988,-76
2020-09-14 23:07:31,13.97,13.97,13.97,100.00,896587,33,19944,-76
2020-09-14 23:08:22,13.96,13.96,13.96,100.00,898101,32,19963,-75
2020-09-14 23:09:13,13.94,13.94,13.94,100.00,892450,33,20008,-75
2020-09-14 23:10:03,13.94,13.94,13.94,100.00,889210,33,19971,-75
2020-09-14 23:10:54,13.93,13.93,13.93,100.00,887041,33,19992,-75
2020-09-14 23:11:45,13.90,13.90,13.90,100.00,888622,33,19938,-75
2020-09-14 23:12:36,13.92,13.92,13.92,100.00,894736,33,19945,-75
2020-09-14 23:13:26,13.92,13.92,13.92,100.00,896601,33,19940,-75
2020-09-14 23:14:17,13.93,13.93,13.93,100.00,897388,32,19952,-75
2020-09-14 23:15:08,13.92,13.92,13.92,100.00,897386,33,19940,-75
2020-09-14 23:15:59,13.90,13.90,13.90,100.00,895432,33,19984,-76
2020-09-14 23:16:51,13.89,13.89,13.89,100.00,892022,33,19963,-76
2020-09-14 23:17:42,13.87,13.87,13.87,100.00,893512,33,19936,-76
2020-09-14 23:18:33,13.87,13.87,13.87,100.00,893499,33,19959,-76
2020-09-14 23:19:24,13.86,13.86,13.86,100.00,893479,33,19960,-75
2020-09-14 23:20:15,13.85,13.85,13.85,100.00,891052,33,19952,-75
2020-09-14 23:21:06,13.83,13.83,13.83,100.00,890663,33,20371,-75
2020-09-14 23:21:59,13.83,13.83,13.83,100.00,894718,33,20351,-76
2020-09-14 23:22:50,13.84,13.84,13.84,100.00,893820,33,19941,-76
2020-09-14 23:23:41,13.83,13.83,13.83,100.00,892303,33,19979,-76
2020-09-14 23:24:31,13.82,13.82,13.82,100.00,894663,33,20339,-76
2020-09-14 23:25:22,13.80,13.80,13.80,100.00,893211,33,19971,-76
2020-09-14 23:26:13,13.79,13.79,13.79,100.00,891975,33,19955,-76
2020-09-14 23:27:04,13.76,13.76,13.76,100.00,893190,33,19991,-75
2020-09-14 23:27:54,13.76,13.76,13.76,100.00,891517,33,19949,-75
2020-09-14 23:28:45,13.72,13.72,13.72,100.00,892400,33,19951,-75
2020-09-14 23:29:36,13.73,13.73,13.73,100.00,889399,33,19941,-76
2020-09-14 23:30:26,13.72,13.72,13.72,100.00,890174,33,20425,-75
2020-09-14 23:31:17,13.73,13.73,13.73,100.00,891434,33,19996,-75
2020-09-14 23:32:08,13.73,13.73,13.73,100.00,893322,33,19936,-75
2020-09-14 23:32:59,13.70,13.70,13.70,100.00,893021,33,19984,-76
2020-09-14 23:33:49,13.72,13.72,13.72,100.00,893508,33,19988,-75
2020-09-14 23:34:40,13.70,13.70,13.70,100.00,892392,33,19941,-75
2020-09-14 23:35:32,13.68,13.68,13.68,100.00,892405,33,19940,-75
2020-09-14 23:36:22,13.67,13.67,13.67,100.00,896583,33,19976,-76
2020-09-14 23:37:13,13.66,13.66,13.66,100.00,895155,33,19944,-75
2020-09-14 23:38:04,13.62,13.62,13.62,100.00,892216,33,19936,-76
2020-09-14 23:38:54,13.64,13.64,13.64,100.00,893208,33,20300,-76
2020-09-14 23:39:45,13.64,13.64,13.64,100.00,896459,33,19940,-76
2020-09-14 23:40:36,13.63,13.63,13.63,100.00,898517,33,20014,-76
2020-09-14 23:41:26,13.62,13.62,13.62,100.00,896568,33,19940,-75
2020-09-14 23:42:17,13.62,13.62,13.62,100.00,898328,33,19936,-76
2020-09-14 23:43:08,13.65,13.65,13.65,100.00,895943,33,19949,-76
2020-09-14 23:43:59,13.66,13.66,13.66,100.00,895342,33,19944,-76
2020-09-14 23:44:50,13.61,13.61,13.61,100.00,893116,33,19951,-75
2020-09-14 23:45:41,13.63,13.63,13.63,100.00,892300,33,19952,-75
2020-09-14 23:46:32,13.65,13.65,13.65,100.00,891131,33,19972,-76
2020-09-14 23:47:23,13.64,13.64,13.64,100.00,893546,33,19957,-75
2020-09-14 23:48:13,13.61,13.61,13.61,100.00,890062,33,19936,-75
2020-09-14 23:49:04,13.60,13.60,13.60,100.00,892429,33,20430,-76
2020-09-14 23:49:55,13.55,13.55,13.55,100.00,893593,33,20374,-76
2020-09-14 23:50:45,13.52,13.52,13.52,100.00,896080,33,20304,-76
2020-09-14 23:51:36,13.51,13.51,13.51,100.00,893293,33,19988,-76
2020-09-14 23:52:26,13.50,13.50,13.50,100.00,895014,33,19964,-75
2020-09-14 23:53:17,13.50,13.50,13.50,100.00,894978,33,19963,-76
2020-09-14 23:54:08,13.49,13.49,13.49,100.00,894366,33,19944,-75
2020-09-14 23:54:59,13.48,13.48,13.48,100.00,895375,33,20356,-75
2020-09-14 23:55:50,13.46,13.46,13.46,100.00,895386,33,20016,-76
2020-09-14 23:56:41,13.45,13.45,13.45,100.00,895449,33,19951,-75
2020-09-14 23:57:32,13.44,13.44,13.44,100.00,894762,33,20416,-76
2020-09-14 23:58:23,13.45,13.45,13.45,100.00,898494,33,19959,-76
2020-09-14 23:59:14,13.43,13.43,13.43,100.00,896161,33,19977,-76