2020-09-14 00:00:07,12.46,12.46,12.46,100.00,892083,33,19945,-79
2020-09-14 00:00:58,12.44,12.44,12.44,100.00,891759,33,19992,-79
2020-09-14 00:01:48,12.42,12.42,12.42,100.00,892978,33,20399,-78
2020-09-14 00:02:40,12.41,12.41,12.41,100.00,895092,33,20339,-78
2020-09-14 00:03:30,12.41,12.41,12.41,100.00,893461,33,19945,-78
2020-09-14 00:04:21,12.39,12.39,12.39,100.00,894964,33,19936,-78
2020-09-14 00:05:12,12.41,12.41,12.41,100.00,896416,33,19939,-78
2020-09-14 00:06:02,12.39,12.39,12.39,100.00,894918,33,19940,-78
2020-09-14 00:06:53,12.37,12.37,12.37,100.00,894200,33,20303,-78
2020-09-14 00:07:44,12.38,12.38,12.38,100.00,896315,33,19951,-78
2020-09-14 00:08:35,12.34,12.34,12.34,100.00,892125,33,19941,-79
2020-09-14 00:09:26,12.35,12.35,12.35,100.00,891126,33,19941,-79
2020-09-14 00:10:17,12.34,12.34,12.34,100.00,894131,33,20285,-78
2020-09-14 00:11:07,12.39,12.39,12.39,100.00,890830,33,19949,-79
2020-09-14 00:11:58,12.37,12.37,12.37,100.00,889897,33,19940,-79
2020-09-14 00:12:49,12.35,12.35,12.35,100.00,891040,33,19980,-79
2020-09-14 00:13:39,12.34,12.34,12.34,100.00,889878,33,19951,-78
2020-09-14 00:14:30,12.32,12.32,12.32,100.00,890647,33,19956,-78
2020-09-14 00:15:21,12.35,12.35,12.35,100.00,895111,33,19952,-78
2020-09-14 00:16:11,12.37,12.37,12.37,100.00,892511,33,19945,-78
2020-09-14 00:17:02,12.36,12.36,12.36,100.00,892370,33,19948,-78
2020-09-14 00:17:54,12.34,12.34,12.34,100.00,890569,33,19956,-78
2020-09-14 00:18:44,12.30,12.30,12.30,100.00,890848,33,19940,-79
2020-09-14 00:19:35,12.33,12.33,12.33,100.00,890941,33,19957,-78
2020-09-14 00:20:26,12.32,12.32,12.32,100.00,894154,33,19937,-78
2020-09-14 00:21:16,12.29,12.29,12.29,100.00,896452,33,19960,-79
2020-09-14 00:22:07,12.30,12.30,12.30,100.00,895518,33,19971,-79
2020-09-14 00:22:58,12.26,12.26,12.26,100.00,894376,33,20377,-78
2020-09-14 00:23:48,12.27,12.27,12.27,100.00,895861,33,20306,-79
2020-09-14 00:24:39,12.23,12.23,12.23,100.00,897428,33,20343,-78
2020-09-14 00:25:30,12.22,12.22,12.22,100.00,897700,33,19955,-79
2020-09-14 00:26:20,12.22,12.22,12.22,100.00,895988,33,19971,-78
2020-09-14 00:27:11,12.21,12.21,12.21,100.00,893473,33,19945,-79
2020-09-14 00:28:01,12.21,12.21,12.21,100.00,889686,33,20040,-78
2020-09-14 00:28:52,12.21,12.21,12.21,100.00,887775,33,19946,-78
2020-09-14 00:29:43,12.19,12.19,12.19,100.00,885986,33,19960,-78
2020-09-14 00:30:33,12.18,12.18,12.18,100.00,888030,33,20345,-79
2020-09-14 00:31:24,12.18,12.18,12.18,100.00,888562,33,19961,-79
2020-09-14 00:32:14,12.17,12.17,12.17,100.00,890903,33,19964,-78
2020-09-14 00:33:05,12.17,12.17,12.17,100.00,892285,33,19960,-78
2020-09-14 00:33:56,12.16,12.16,12.16,100.00,894001,33,19944,-79
2020-09-14 00:34:46,12.20,12.20,12.20,100.00,893456,33,19985,-79
2020-09-14 00:35:37,12.18,12.18,12.18,100.00,889844,33,19950,-79
2020-09-14 00:36:27,12.15,12.15,12.15,100.00,887581,33,20008,-78
2020-09-14 00:37:18,12.15,12.15,12.15,100.00,891592,33,20372,-78
2020-09-14 00:38:09,12.14,12.14,12.14,100.00,893485,33,20007,-78
2020-09-14 00:38:59,12.12,12.12,12.12,100.00,894710,33,19995,-78
2020-09-14 00:39:50,12.10,12.10,12.10,100.00,896943,33,19967,-79
2020-09-14 00:40:41,12.11,12.11,12.11,100.00,894393,33,20271,-79
2020-09-14 00:41:31,12.09,12.09,12.09,100.00,894692,33,19951,-79
2020-09-14 00:42:22,12.08,12.08,12.08,100.00,893580,33,19952,-78
2020-09-14 00:43:13,12.07,12.07,12.07,100.00,897325,33,19947,-79
2020-09-14 00:44:03,12.06,12.06,12.06,100.00,898765,33,19940,-79
2020-09-14 00:44:54,12.07,12.07,12.07,100.00,896185,33,19988,-79
2020-09-14 00:45:45,12.05,12.05,12.05,100.00,892533,33,19986,-78
2020-09-14 00:46:35,12.05,12.05,12.05,100.00,895689,33,20262,-79
2020-09-14 00:47:26,12.07,12.07,12.07,100.00,896888,33,20268,-78
2020-09-14 00:48:17,12.04,12.04,12.04,100.00,895873,33,19940,-78
2020-09-14 00:49:07,12.04,12.04,12.04,100.00,895874,33,19948,-78
2020-09-14 00:49:58,12.07,12.07,12.07,100.00,896507,33,19940,-78
2020-09-14 00:50:48,12.05,12.05,12.05,100.00,895314,33,19944,-78
2020-09-14 00:51:39,12.04,12.04,12.04,100.00,894778,33,19936,-78
2020-09-14 00:52:30,12.01,12.01,12.01,100.00,895743,33,19944,-79
2020-09-14 00:53:20,12.01,12.01,12.01,100.00,897273,33,20037,-78
2020-09-14 00:54:11,11.98,11.98,11.98,100.00,897682,33,19950,-77
2020-09-14 00:55:02,11.98,11.98,11.98,100.00,897660,33,20338,-79
2020-09-14 00:55:52,11.97,11.97,11.97,100.00,897613,33,19954,-77
2020-09-14 00:56:44,11.94,11.94,11.94,100.00,897508,33,19940,-79
2020-09-14 00:57:37,11.91,11.91,11.91,100.00,897317,33,20018,-79
2020-09-14 00:58:29,11.91,11.91,11.91,100.00,897336,33,19944,-79
2020-09-14 00:59:22,11.92,11.92,11.92,100.00,896950,33,20352,-79
2020-09-14 01:00:12,11.90,11.90,11.90,100.00,897099,33,20357,-78
2020-09-14 01:01:03,11.90,11.90,11.90,100.00,898606,33,20381,-78
2020-09-14 01:01:59,11.91,11.91,11.91,100.00,894672,33,20362,-79
2020-09-14 01:02:50,11.90,11.90,11.90,100.00,891015,33,20334,-79
2020-09-14 01:03:41,11.89,11.89,11.89,100.00,893057,33,19967,-80
2020-09-14 01:04:31,11.88,11.88,11.88,100.00,890458,33,19937,-78
2020-09-14 01:05:23,11.88,11.88,11.88,100.00,892263,33,19979,-79
2020-09-14 01:06:14,11.89,11.89,11.89,100.00,895078,33,19957,-79
2020-09-14 01:07:09,11.88,11.88,11.88,100.00,898761,33,19956,-79
2020-09-14 01:07:49,11.88,11.88,11.88,100.00,892625,33,19953,-78
2020-09-14 01:08:29,11.87,11.87,11.87,100.00,889265,33,19960,-78
2020-09-14 01:09:22,11.87,11.87,11.87,100.00,883396,33,19941,-78
2020-09-14 01:10:12,11.86,11.86,11.86,100.00,886722,33,20411,-79
2020-09-14 01:11:03,11.89,11.89,11.89,100.00,887803,33,20000,-78
2020-09-14 01:11:54,11.87,11.87,11.87,100.00,885740,33,19941,-78
2020-09-14 01:12:44,11.88,11.88,11.88,100.00,890647,33,20351,-78
2020-09-14 01:13:39,11.89,11.89,11.89,100.00,891625,33,19941,-78
2020-09-14 01:14:31,11.94,11.94,11.94,100.00,895671,33,19952,-79
2020-09-14 01:15:23,11.93,11.93,11.93,100.00,895213,33,20303,-79
2020-09-14 01:16:16,11.89,11.89,11.89,100.00,897051,33,19956,-79
2020-09-14 01:16:57,11.87,11.87,11.87,100.00,896887,33,20339,-78
2020-09-14 01:17:37,11.87,11.87,11.87,100.00,892324,33,20374,-78
2020-09-14 01:18:31,11.82,11.82,11.82,100.00,889356,33,20271,-78
2020-09-14 01:19:11,11.85,11.85,11.85,100.00,892776,33,20339,-78
2020-09-14 01:19:51,11.84,11.84,11.84,100.00,892454,33,20430,-78
2020-09-14 01:20:29,11.82,11.82,11.82,100.00,892523,33,19953,-76
2020-09-14 01:21:09,11.83,11.83,11.83,100.00,892675,33,20385,-78
2020-09-14 01:22:09,11.84,11.84,11.84,100.00,892288,33,19952,-78
2020-09-14 01:22:49,11.83,11.83,11.83,100.00,886285,33,19973,-78
2020-09-14 01:23:47,11.80,11.80,11.80,100.00,885057,33,19950,-78
2020-09-14 01:24:57,11.80,11.80,11.80,100.00,887590,33,19954,-79
2020-09-14 01:25:29,11.80,11.80,11.80,100.00,892462,33,20377,-77
2020-09-14 01:26:28,11.82,11.82,11.82,100.00,890705,33,19964,-79
2020-09-14 01:27:33,11.82,11.82,11.82,100.00,892762,33,19941,-79
2020-09-14 01:28:14,11.77,11.77,11.77,100.00,895317,33,20272,-78
2020-09-14 01:28:54,11.77,11.77,11.77,100.00,892456,33,19955,-79
2020-09-14 01:29:34,11.74,11.74,11.74,100.00,889620,33,19948,-79
2020-09-14 01:30:14,11.73,11.73,11.73,100.00,892652,33,20221,-79
2020-09-14 01:30:54,11.77,11.77,11.77,100.00,886534,33,19968,-79
2020-09-14 01:31:34,11.79,11.79,11.79,100.00,883419,33,19965,-78
2020-09-14 01:32:06,11.76,11.76,11.76,100.00,892624,33,19999,-78
2020-09-14 01:33:05,11.74,11.74,11.74,100.00,892523,33,19940,-78
2020-09-14 01:33:45,11.72,11.72,11.72,100.00,889509,33,19976,-78
2020-09-14 01:34:43,11.73,11.73,11.73,100.00,896432,33,19953,-78
2020-09-14 01:35:24,11.71,11.71,11.71,100.00,897485,33,19979,-78
2020-09-14 01:36:04,11.73,11.73,11.73,100.00,892665,33,19959,-78
2020-09-14 01:36:44,11.73,11.73,11.73,100.00,889092,33,19955,-78
2020-09-14 01:37:16,11.70,11.70,11.70,100.00,889566,33,19972,-78
2020-09-14 01:37:48,11.72,11.72,11.72,100.00,886616,33,20422,-78
2020-09-14 01:38:28,11.71,11.71,11.71,100.00,898288,33,19944,-78
2020-09-14 01:39:27,11.72,11.72,11.72,100.00,892337,33,20315,-78
2020-09-14 01:40:20,11.75,11.75,11.75,100.00,891916,33,19948,-78
2020-09-14 01:41:11,11.71,11.71,11.71,100.00,893573,33,20468,-78
2020-09-14 01:42:01,11.66,11.66,11.66,100.00,892331,33,20311,-78
2020-09-14 01:42:52,11.64,11.64,11.64,100.00,893196,33,19957,-78
2020-09-14 01:43:52,11.63,11.63,11.63,100.00,893369,33,19980,-79
2020-09-14 01:44:43,11.62,11.62,11.62,100.00,892275,33,19968,-77
2020-09-14 01:45:34,11.61,11.61,11.61,100.00,891045,33,20399,-78
2020-09-14 01:46:25,11.60,11.60,11.60,100.00,890589,33,19975,-78
2020-09-14 01:47:15,11.57,11.57,11.57,100.00,890528,33,19956,-78
2020-09-14 01:48:06,11.55,11.55,11.55,100.00,890227,33,20388,-78
2020-09-14 01:48:56,11.53,11.53,11.53,100.00,890140,33,19938,-78
2020-09-14 01:49:47,11.52,11.52,11.52,100.00,889088,33,19945,-79
2020-09-14 01:50:38,11.55,11.55,11.55,100.00,887121,33,20321,-78
2020-09-14 01:51:29,11.57,11.57,11.57,100.00,890167,33,20319,-79
2020-09-14 01:52:19,11.55,11.55,11.55,100.00,892517,33,19972,-79
2020-09-14 01:53:10,11.55,11.55,11.55,100.00,891609,33,19951,-78
2020-09-14 01:54:01,11.52,11.52,11.52,100.00,892032,33,20307,-78
2020-09-14 01:54:51,11.53,11.53,11.53,100.00,889387,33,20360,-79
2020-09-14 01:55:42,11.52,11.52,11.52,100.00,891314,33,20045,-79
2020-09-14 01:56:33,11.51,11.51,11.51,100.00,893384,33,19999,-78
2020-09-14 01:57:23,11.50,11.50,11.50,100.00,895238,33,20002,-79
2020-09-14 01:58:14,11.53,11.53,11.53,100.00,896327,33,19960,-78
2020-09-14 01:59:05,11.53,11.53,11.53,100.00,894100,33,19963,-78
2020-09-14 01:59:55,11.50,11.50,11.50,100.00,895265,33,19987,-79
2020-09-14 02:00:46,11.50,11.50,11.50,100.00,890448,33,20348,-77
2020-09-14 02:01:37,11.46,11.46,11.46,100.00,888521,33,19941,-77
2020-09-14 02:02:27,11.43,11.43,11.43,100.00,891640,33,20034,-79
2020-09-14 02:03:18,11.43,11.43,11.43,100.00,889108,33,19959,-79
2020-09-14 02:04:09,11.41,11.41,11.41,100.00,890480,33,19936,-79
2020-09-14 02:04:59,11.38,11.38,11.38,100.00,888497,33,19953,-80
2020-09-14 02:05:50,11.37,11.37,11.37,100.00,892269,33,19953,-79
2020-09-14 02:06:41,11.38,11.38,11.38,100.00,896616,33,19956,-79
2020-09-14 02:07:31,11.35,11.35,11.35,100.00,895147,33,19994,-78
2020-09-14 02:08:22,11.37,11.37,11.37,100.00,888498,33,19957,-78
2020-09-14 02:09:13,11.40,11.40,11.40,100.00,890461,33,19945,-78
2020-09-14 02:10:03,11.38,11.38,11.38,100.00,891762,33,20016,-79
2020-09-14 02:10:54,11.38,11.38,11.38,100.00,894994,33,19967,-78
2020-09-14 02:11:45,11.37,11.37,11.37,100.00,896255,33,19952,-78
2020-09-14 02:12:35,11.37,11.37,11.37,100.00,895153,33,20320,-78
2020-09-14 02:13:26,11.36,11.36,11.36,100.00,894129,33,19963,-79
2020-09-14 02:14:17,11.36,11.36,11.36,100.00,894618,33,19949,-79
2020-09-14 02:15:08,11.33,11.33,11.33,100.00,895476,33,19945,-79
2020-09-14 02:15:58,11.32,11.32,11.32,100.00,892438,33,20033,-77
2020-09-14 02:16:49,11.29,11.29,11.29,100.00,893204,33,19952,-79
2020-09-14 02:17:41,11.27,11.27,11.27,100.00,890591,33,19953,-79
2020-09-14 02:18:31,11.25,11.25,11.25,100.00,892435,33,19948,-79
2020-09-14 02:19:22,11.23,11.23,11.23,100.00,891714,33,20323,-79
2020-09-14 02:20:13,11.21,11.21,11.21,100.00,892343,33,19994,-76
2020-09-14 02:21:03,11.21,11.21,11.21,100.00,893246,33,19941,-77
2020-09-14 02:21:54,11.20,11.20,11.20,100.00,890398,33,20021,-77
2020-09-14 02:22:45,11.20,11.20,11.20,100.00,886443,33,19958,-79
2020-09-14 02:23:36,11.19,11.19,11.19,100.00,887555,33,19968,-79
2020-09-14 02:24:26,11.17,11.17,11.17,100.00,891455,33,19988,-77
2020-09-14 02:25:17,11.15,11.15,11.15,100.00,889363,33,19953,-79
2020-09-14 02:26:08,11.15,11.15,11.15,100.00,890152,33,19996,-79
2020-09-14 02:26:59,11.15,11.15,11.15,100.00,891237,33,19993,-77
2020-09-14 02:27:49,11.21,11.21,11.21,100.00,892598,33,20340,-79
2020-09-14 02:28:40,11.20,11.20,11.20,100.00,892089,33,20441,-79
2020-09-14 02:29:31,11.18,11.18,11.18,100.00,893569,33,19995,-79
2020-09-14 02:30:21,11.18,11.18,11.18,100.00,892415,33,19944,-79
2020-09-14 02:31:12,11.19,11.19,11.19,100.00,892019,33,20331,-79
2020-09-14 02:32:03,11.18,11.18,11.18,100.00,893539,33,20057,-79
2020-09-14 02:32:53,11.19,11.19,11.19,100.00,892111,33,20303,-79
2020-09-14 02:33:44,11.17,11.17,11.17,100.00,892481,33,20335,-79
2020-09-14 02:34:35,11.21,11.21,11.21,100.00,893719,33,19998,-78
2020-09-14 02:35:26,11.18,11.18,11.18,100.00,892137,33,20004,-78
2020-09-14 02:36:16,11.15,11.15,11.15,100.00,892392,33,19948,-79
2020-09-14 02:37:07,11.13,11.13,11.13,100.00,890373,33,19945,-77
2020-09-14 02:37:57,11.10,11.10,11.10,100.00,889373,33,19941,-78
2020-09-14 02:38:51,11.09,11.09,11.09,100.00,889083,33,20004,-77
2020-09-14 02:39:42,11.08,11.08,11.08,100.00,890901,33,19934,-78
2020-09-14 02:40:32,11.10,11.10,11.10,100.00,893362,33,20011,-79
2020-09-14 02:41:23,11.08,11.08,11.08,100.00,893073,33,19960,-77
2020-09-14 02:42:14,11.07,11.07,11.07,100.00,892455,33,19940,-78
2020-09-14 02:43:04,11.05,11.05,11.05,100.00,889942,33,19953,-79
2020-09-14 02:43:55,11.04,11.04,11.04,100.00,887170,33,19941,-78
2020-09-14 02:44:46,11.04,11.04,11.04,100.00,890202,33,19949,-78
2020-09-14 02:45:36,11.03,11.03,11.03,100.00,894574,33,20375,-78
2020-09-14 02:46:27,11.01,11.01,11.01,100.00,891015,33,19944,-78
2020-09-14 02:47:17,11.03,11.03,11.03,100.00,892421,33,19998,-78
2020-09-14 02:48:08,11.04,11.04,11.04,100.00,891526,33,19952,-79
2020-09-14 02:48:59,11.03,11.03,11.03,100.00,895306,33,20371,-78
2020-09-14 02:49:49,11.05,11.05,11.05,100.00,890248,33,19983,-78
2020-09-14 02:50:40,11.02,11.02,11.02,100.00,892296,33,19967,-77
2020-09-14 02:51:31,11.03,11.03,11.03,100.00,890542,33,19945,-78
2020-09-14 02:52:21,11.03,11.03,11.03,100.00,893579,33,19956,-78
2020-09-14 02:53:12,11.05,11.05,11.05,100.00,890409,33,19949,-79
2020-09-14 02:54:02,11.02,11.02,11.02,100.00,891321,33,19940,-78
2020-09-14 02:54:53,11.03,11.03,11.03,100.00,891773,33,19960,-78
2020-09-14 02:55:44,11.01,11.01,11.01,100.00,898053,33,19940,-78
2020-09-14 02:56:34,11.01,11.01,11.01,100.00,891201,33,19949,-78
2020-09-14 02:57:25,10.99,10.99,10.99,100.00,891103,33,19944,-78
2020-09-14 02:58:16,10.97,10.97,10.97,100.00,891401,33,19960,-79
2020-09-14 02:59:06,10.97,10.97,10.97,100.00,888203,33,19952,-79
2020-09-14 02:59:57,10.96,10.96,10.96,100.00,889214,33,20005,-78
2020-09-14 03:00:48,10.98,10.98,10.98,100.00,891179,33,20060,-78
2020-09-14 03:01:38,10.92,10.92,10.92,100.00,890374,33,19953,-78
2020-09-14 03:02:29,10.90,10.90,10.90,100.00,892318,33,19944,-79
2020-09-14 03:03:20,10.87,10.87,10.87,100.00,891405,33,20351,-77
2020-09-14 03:04:10,10.87,10.87,10.87,100.00,892331,33,19945,-79
2020-09-14 03:05:01,10.84,10.84,10.84,100.00,890222,33,19983,-79
2020-09-14 03:05:52,10.84,10.84,10.84,100.00,892968,33,20296,-79
2020-09-14 03:06:42,10.84,10.84,10.84,100.00,890011,33,19995,-79
2020-09-14 03:07:34,10.81,10.81,10.81,100.00,891203,33,19984,-78
2020-09-14 03:08:25,10.81,10.81,10.81,100.00,894623,33,20028,-79
2020-09-14 03:09:16,10.80,10.80,10.80,100.00,891983,33,19964,-79
2020-09-14 03:10:06,10.82,10.82,10.82,100.00,891262,33,19945,-77
2020-09-14 03:10:57,10.84,10.84,10.84,100.00,894360,33,20004,-80
2020-09-14 03:11:48,10.81,10.81,10.81,100.00,894224,33,20027,-77
2020-09-14 03:12:38,10.83,10.83,10.83,100.00,892010,33,19941,-77
2020-09-14 03:13:29,10.81,10.81,10.81,100.00,894492,33,19975,-79
2020-09-14 03:14:20,10.78,10.78,10.78,100.00,895014,33,19944,-79
2020-09-14 03:15:10,10.78,10.78,10.78,100.00,888111,33,19949,-79
2020-09-14 03:16:05,10.79,10.79,10.79,100.00,890398,33,20007,-79
2020-09-14 03:16:56,10.76,10.76,10.76,100.00,892205,33,19941,-79
2020-09-14 03:17:47,10.80,10.80,10.80,100.00,889076,33,19945,-79
2020-09-14 03:18:38,10.77,10.77,10.77,100.00,887501,33,19945,-79
2020-09-14 03:19:28,10.77,10.77,10.77,100.00,885536,33,19955,-78
2020-09-14 03:20:19,10.76,10.76,10.76,100.00,890012,33,19952,-79
2020-09-14 03:21:09,10.73,10.73,10.73,100.00,893940,33,20301,-79
2020-09-14 03:22:00,10.73,10.73,10.73,100.00,895473,33,19963,-79
2020-09-14 03:22:51,10.72,10.72,10.72,100.00,888812,33,19940,-77
2020-09-14 03:23:41,10.71,10.71,10.71,100.00,887351,33,20376,-78
2020-09-14 03:24:32,10.71,10.71,10.71,100.00,885434,33,20011,-79
2020-09-14 03:25:23,10.69,10.69,10.69,100.00,890224,33,19936,-79
2020-09-14 03:26:13,10.71,10.71,10.71,100.00,891428,33,19996,-79
2020-09-14 03:27:05,10.68,10.68,10.68,100.00,894978,33,20005,-79
2020-09-14 03:27:56,10.71,10.71,10.71,100.00,890421,33,20027,-79
2020-09-14 03:28:46,10.68,10.68,10.68,100.00,885888,33,20387,-79
2020-09-14 03:29:37,10.66,10.66,10.66,100.00,888574,33,20336,-79
2020-09-14 03:30:28,10.64,10.64,10.64,100.00,890433,33,19972,-79
2020-09-14 03:31:19,10.67,10.67,10.67,100.00,891936,33,20344,-79
2020-09-14 03:32:09,10.64,10.64,10.64,100.00,890356,33,20292,-78
2020-09-14 03:33:00,10.61,10.61,10.61,100.00,890257,33,20291,-79
2020-09-14 03:33:50,10.63,10.63,10.63,100.00,889934,33,19948,-78
2020-09-14 03:34:41,10.64,10.64,10.64,100.00,889915,33,19945,-78
2020-09-14 03:35:32,10.60,10.60,10.60,100.00,885986,33,19960,-79
2020-09-14 03:36:22,10.58,10.58,10.58,100.00,885357,33,20000,-79
2020-09-14 03:37:13,10.56,10.56,10.56,100.00,891321,33,19945,-79
2020-09-14 03:38:04,10.55,10.55,10.55,100.00,892276,33,19953,-77
2020-09-14 03:38:55,10.52,10.52,10.52,100.00,890270,33,19949,-79
2020-09-14 03:39:46,10.51,10.51,10.51,100.00,890189,33,20304,-77
2020-09-14 03:40:36,10.49,10.49,10.49,100.00,889082,33,19953,-79
2020-09-14 03:41:27,10.49,10.49,10.49,100.00,887381,33,19987,-79
2020-09-14 03:42:18,10.47,10.47,10.47,100.00,891643,33,20364,-79
2020-09-14 03:43:09,10.46,10.46,10.46,100.00,890081,33,20315,-79
2020-09-14 03:43:59,10.45,10.45,10.45,100.00,889329,33,20102,-79
2020-09-14 03:44:50,10.46,10.46,10.46,100.00,884033,33,20058,-78
2020-09-14 03:45:41,10.46,10.46,10.46,100.00,884051,33,19964,-79
2020-09-14 03:46:36,10.46,10.46,10.46,100.00,884933,33,19977,-79
2020-09-14 03:47:27,10.45,10.45,10.45,100.00,890871,33,19946,-79
2020-09-14 03:48:19,10.45,10.45,10.45,100.00,891122,33,20355,-79
2020-09-14 03:49:11,10.43,10.43,10.43,100.00,892812,33,19955,-79
2020-09-14 03:50:02,10.43,10.43,10.43,100.00,895113,33,19955,-79
2020-09-14 03:50:53,10.42,10.42,10.42,100.00,892494,33,19953,-79
2020-09-14 03:51:46,10.45,10.45,10.45,100.00,889516,33,20477,-77
2020-09-14 03:52:36,10.43,10.43,10.43,100.00,889085,33,20012,-79
2020-09-14 03:53:27,10.43,10.43,10.43,100.00,888094,33,19945,-79
2020-09-14 03:54:18,10.41,10.41,10.41,100.00,890756,33,19948,-78
2020-09-14 03:55:09,10.40,10.40,10.40,100.00,895061,33,19940,-79
2020-09-14 03:56:00,10.40,10.40,10.40,100.00,895733,33,19940,-77
2020-09-14 03:56:51,10.39,10.39,10.39,100.00,892791,33,20312,-79
2020-09-14 03:57:42,10.38,10.38,10.38,100.00,890927,33,19941,-79
2020-09-14 03:58:32,10.36,10.36,10.36,100.00,894235,33,19960,-78
2020-09-14 03:59:23,10.36,10.36,10.36,100.00,893735,33,20016,-79
2020-09-14 04:00:14,10.38,10.38,10.38,100.00,895673,33,20004,-79
2020-09-14 04:01:05,10.40,10.40,10.40,100.00,896689,33,20272,-79
2020-09-14 04:01:56,10.38,10.38,10.38,100.00,892853,33,19945,-79
2020-09-14 04:02:47,10.40,10.40,10.40,100.00,892470,33,19941,-79
2020-09-14 04:03:37,10.38,10.38,10.38,100.00,895297,33,19941,-79
2020-09-14 04:04:28,10.40,10.40,10.40,100.00,895521,33,20290,-79
2020-09-14 04:05:19,10.42,10.42,10.42,100.00,895701,33,19960,-79
2020-09-14 04:06:09,10.40,10.40,10.40,100.00,892478,33,20021,-78
2020-09-14 04:07:07,10.41,10.41,10.41,100.00,887838,33,19953,-79
2020-09-14 04:07:47,10.39,10.39,10.39,100.00,889779,33,19957,-79
2020-09-14 04:08:39,10.38,10.38,10.38,100.00,893574,33,19991,-79
2020-09-14 04:09:30,10.36,10.36,10.36,100.00,892647,33,20358,-79
2020-09-14 04:10:20,10.35,10.35,10.35,100.00,891812,33,19953,-79
2020-09-14 04:11:18,10.35,10.35,10.35,100.00,892365,33,19956,-79
2020-09-14 04:12:09,10.34,10.34,10.34,100.00,892734,33,19976,-79
2020-09-14 04:13:00,10.33,10.33,10.33,100.00,888554,33,19946,-79
2020-09-14 04:13:51,10.34,10.34,10.34,100.00,887546,33,19954,-79
2020-09-14 04:14:49,10.32,10.32,10.32,100.00,888859,33,19967,-79
2020-09-14 04:15:40,10.33,10.33,10.33,100.00,886466,33,20040,-79
2020-09-14 04:16:32,10.37,10.37,10.37,100.00,888441,33,19952,-78
2020-09-14 04:17:23,10.34,10.34,10.34,100.00,888882,33,19941,-79
2020-09-14 04:18:14,10.33,10.33,10.33,100.00,892331,33,19941,-79
2020-09-14 04:19:04,10.33,10.33,10.33,100.00,893679,33,20336,-77
2020-09-14 04:19:55,10.32,10.32,10.32,100.00,892896,33,19979,-80
2020-09-14 04:20:46,10.31,10.31,10.31,100.00,889452,33,19941,-79
2020-09-14 04:21:26,10.33,10.33,10.33,100.00,887526,33,20095,-78
2020-09-14 04:22:06,10.31,10.31,10.31,100.00,886668,33,19992,-79
2020-09-14 04:22:57,10.32,10.32,10.32,100.00,895429,33,19952,-79
2020-09-14 04:23:48,10.30,10.30,10.30,100.00,892915,33,19944,-79
2020-09-14 04:24:39,10.31,10.31,10.31,100.00,895678,33,19974,-79
2020-09-14 04:25:29,10.35,10.35,10.35,100.00,889380,33,19959,-78
2020-09-14 04:26:20,10.31,10.31,10.31,100.00,892920,33,19995,-79
2020-09-14 04:27:10,10.32,10.32,10.32,100.00,894806,33,19948,-79
2020-09-14 04:28:01,10.31,10.31,10.31,100.00,898446,33,20361,-79
2020-09-14 04:28:52,10.32,10.32,10.32,100.00,895798,33,20386,-79
2020-09-14 04:29:42,10.31,10.31,10.31,100.00,894989,33,20032,-79
2020-09-14 04:30:33,10.30,10.30,10.30,100.00,894870,33,19941,-79
2020-09-14 04:31:24,10.31,10.31,10.31,100.00,895729,33,19963,-79
2020-09-14 04:32:14,10.27,10.27,10.27,100.00,895528,33,19951,-80
2020-09-14 04:33:05,10.24,10.24,10.24,100.00,890750,33,19941,-79
2020-09-14 04:33:55,10.24,10.24,10.24,100.00,888414,33,19953,-79
2020-09-14 04:34:46,10.22,10.22,10.22,100.00,891933,33,19941,-79
2020-09-14 04:35:36,10.21,10.21,10.21,100.00,895833,33,20012,-79
2020-09-14 04:36:29,10.20,10.20,10.20,100.00,897751,33,19959,-79
2020-09-14 04:37:20,10.21,10.21,10.21,100.00,898787,33,19955,-79
2020-09-14 04:38:11,10.21,10.21,10.21,100.00,895947,33,19951,-77
2020-09-14 04:39:01,10.22,10.22,10.22,100.00,894581,33,19956,-79
2020-09-14 04:39:52,10.21,10.21,10.21,100.00,893908,33,19955,-79
2020-09-14 04:40:43,10.21,10.21,10.21,100.00,891700,33,20024,-79
2020-09-14 04:41:33,10.27,10.27,10.27,100.00,892716,33,20037,-79
2020-09-14 04:42:24,10.24,10.24,10.24,100.00,892790,33,19944,-77
2020-09-14 04:43:15,10.25,10.25,10.25,100.00,897307,33,19940,-79
2020-09-14 04:44:06,10.25,10.25,10.25,100.00,898833,33,19940,-79
2020-09-14 04:44:56,10.26,10.26,10.26,100.00,891255,33,20361,-77
2020-09-14 04:45:59,10.28,10.28,10.28,100.00,891459,33,20008,-79
2020-09-14 04:46:50,10.26,10.26,10.26,100.00,897260,33,20287,-79
2020-09-14 04:47:41,10.24,10.24,10.24,100.00,893962,33,19995,-79
2020-09-14 04:48:21,10.21,10.21,10.21,100.00,896781,33,19966,-77
2020-09-14 04:49:11,10.23,10.23,10.23,100.00,895960,33,19949,-79
2020-09-14 04:50:02,10.21,10.21,10.21,100.00,889817,33,20280,-79
2020-09-14 04:50:53,10.18,10.18,10.18,100.00,887404,33,19961,-79
2020-09-14 04:51:44,10.18,10.18,10.18,100.00,885954,33,19941,-79
2020-09-14 04:52:34,10.17,10.17,10.17,100.00,890671,33,20364,-79
2020-09-14 04:53:25,10.16,10.16,10.16,100.00,894649,33,19960,-78
2020-09-14 04:54:15,10.16,10.16,10.16,100.00,895568,33,19977,-79
2020-09-14 04:55:06,10.15,10.15,10.15,100.00,895325,33,19951,-79
2020-09-14 04:55:57,10.20,10.20,10.20,100.00,896750,33,20026,-79
2020-09-14 04:56:48,10.18,10.18,10.18,100.00,895705,33,20271,-79
2020-09-14 04:57:39,10.17,10.17,10.17,100.00,895789,33,19988,-79
2020-09-14 04:58:34,10.16,10.16,10.16,100.00,895738,33,19978,-79
2020-09-14 04:59:25,10.18,10.18,10.18,100.00,898877,33,19950,-79
2020-09-14 05:00:16,10.19,10.19,10.19,100.00,892645,33,19948,-79
2020-09-14 05:01:08,10.18,10.18,10.18,100.00,892292,33,19936,-79
2020-09-14 05:01:58,10.17,10.17,10.17,100.00,891733,33,19940,-78
2020-09-14 05:02:50,10.17,10.17,10.17,100.00,895633,33,20003,-79
2020-09-14 05:03:41,10.21,10.21,10.21,100.00,890487,33,19955,-79
2020-09-14 05:04:34,10.18,10.18,10.18,100.00,892257,33,19941,-79
2020-09-14 05:05:25,10.17,10.17,10.17,100.00,895147,33,19949,-79
2020-09-14 05:06:16,10.16,10.16,10.16,100.00,891285,33,19944,-78
2020-09-14 05:07:06,10.15,10.15,10.15,100.00,890967,33,19957,-79
2020-09-14 05:07:57,10.15,10.15,10.15,100.00,894695,33,19977,-79
2020-09-14 05:08:48,10.14,10.14,10.14,100.00,897497,33,19944,-79
2020-09-14 05:09:38,10.16,10.16,10.16,100.00,897320,33,19971,-79
2020-09-14 05:10:29,10.18,10.18,10.18,100.00,898540,33,19971,-79
2020-09-14 05:11:20,10.18,10.18,10.18,100.00,896607,33,20053,-79
2020-09-14 05:12:11,10.19,10.19,10.19,100.00,897139,33,19943,-78
2020-09-14 05:13:01,10.24,10.24,10.24,100.00,898643,33,19971,-79
2020-09-14 05:13:56,10.23,10.23,10.23,100.00,891626,33,19976,-79
2020-09-14 05:14:36,10.25,10.25,10.25,100.00,890744,33,20303,-79
2020-09-14 05:15:28,10.26,10.26,10.26,100.00,892541,33,20015,-79
2020-09-14 05:16:25,10.25,10.25,10.25,100.00,892262,33,20375,-78
2020-09-14 05:17:16,10.25,10.25,10.25,100.00,894380,33,20351,-79
2020-09-14 05:18:07,10.27,10.27,10.27,100.00,891381,33,20005,-79
2020-09-14 05:18:59,10.29,10.29,10.29,100.00,889621,33,19949,-79
2020-09-14 05:19:50,10.31,10.31,10.31,100.00,888989,33,19962,-79
2020-09-14 05:20:40,10.32,10.32,10.32,100.00,893478,33,20300,-79
2020-09-14 05:21:31,10.31,10.31,10.31,100.00,890690,33,19987,-78
2020-09-14 05:22:12,10.33,10.33,10.33,100.00,892566,33,19995,-79
2020-09-14 05:23:04,10.35,10.35,10.35,100.00,892160,33,20016,-79
2020-09-14 05:23:44,10.38,10.38,10.38,100.00,886554,33,19985,-79
2020-09-14 05:24:35,10.40,10.40,10.40,100.00,892421,33,19959,-79
2020-09-14 05:25:26,10.41,10.41,10.41,100.00,892698,33,20335,-79
2020-09-14 05:26:16,10.42,10.42,10.42,100.00,892658,33,19940,-79
2020-09-14 05:27:07,10.42,10.42,10.42,100.00,889510,33,20351,-79
2020-09-14 05:27:58,10.45,10.45,10.45,100.00,891898,33,19976,-79
2020-09-14 05:28:48,10.46,10.46,10.46,100.00,896781,33,20011,-79
2020-09-14 05:29:44,10.47,10.47,10.47,100.00,898699,33,19951,-78
2020-09-14 05:30:26,10.50,10.50,10.50,100.00,895699,33,19967,-79
2020-09-14 05:31:16,10.51,10.51,10.51,100.00,892246,33,19953,-79
2020-09-14 05:32:07,10.52,10.52,10.52,100.00,889703,33,20035,-79
2020-09-14 05:32:58,10.55,10.55,10.55,100.00,890568,33,19945,-79
2020-09-14 05:33:59,10.57,10.57,10.57,100.00,890275,33,19941,-79
2020-09-14 05:34:30,10.61,10.61,10.61,100.00,894374,33,19940,-79
2020-09-14 05:35:21,10.62,10.62,10.62,100.00,889398,33,19956,-79
2020-09-14 05:36:12,10.63,10.63,10.63,100.00,886039,33,19941,-79
2020-09-14 05:37:02,10.66,10.66,10.66,100.00,888973,33,19976,-79
2020-09-14 05:37:53,10.68,10.68,10.68,100.00,894469,33,19944,-80
2020-09-14 05:38:47,10.72,10.72,10.72,100.00,892171,33,19940,-79
2020-09-14 05:39:38,10.76,10.76,10.76,100.00,887838,33,20406,-79
2020-09-14 05:40:36,10.79,10.79,10.79,100.00,892094,33,20358,-79
2020-09-14 05:41:27,10.81,10.81,10.81,100.00,894080,33,19944,-79
2020-09-14 05:42:18,10.83,10.83,10.83,100.00,892600,33,19959,-79
2020-09-14 05:43:08,10.86,10.86,10.86,100.00,890466,33,19964,-79
2020-09-14 05:43:59,10.89,10.89,10.89,100.00,886211,33,19980,-79
2020-09-14 05:44:50,10.91,10.91,10.91,100.00,887289,33,19941,-79
2020-09-14 05:45:41,10.93,10.93,10.93,100.00,891679,33,19937,-79
2020-09-14 05:46:33,10.97,10.97,10.97,100.00,893705,33,20327,-79
2020-09-14 05:47:24,11.00,11.00,11.00,100.00,892436,33,19996,-79
2020-09-14 05:48:14,11.02,11.02,11.02,100.00,890629,33,19952,-79
2020-09-14 05:49:05,11.05,11.05,11.05,100.00,893528,33,19952,-79
2020-09-14 05:49:56,11.06,11.06,11.06,100.00,893425,33,19964,-80
2020-09-14 05:50:46,11.06,11.06,11.06,100.00,892099,33,19941,-79
2020-09-14 05:51:37,11.10,11.10,11.10,100.00,893307,33,19983,-79
2020-09-14 05:52:28,11.13,11.13,11.13,100.00,890259,33,19955,-79
2020-09-14 05:53:18,11.17,11.17,11.17,100.00,889411,33,20374,-79
2020-09-14 05:53:59,11.21,11.21,11.21,100.00,893547,33,19941,-79
2020-09-14 05:55:08,11.25,11.25,11.25,100.00,895301,33,20000,-79
2020-09-14 05:56:13,11.26,11.26,11.26,100.00,895278,33,19944,-79
2020-09-14 05:57:05,11.32,11.32,11.32,100.00,895169,33,19947,-79
2020-09-14 05:57:56,11.36,11.36,11.36,100.00,892188,33,19992,-79
2020-09-14 05:58:47,11.40,11.40,11.40,100.00,892736,33,19953,-79
2020-09-14 05:59:25,11.44,11.44,11.44,100.00,892566,33,19944,-79
2020-09-14 06:00:05,11.47,11.47,11.47,100.00,892321,33,19984,-79
2020-09-14 06:00:56,11.50,11.50,11.50,100.00,892606,33,19940,-79
2020-09-14 06:01:47,11.51,11.51,11.51,100.00,892278,33,20082,-79
2020-09-14 06:02:37,11.55,11.55,11.55,100.00,892269,33,19992,-79
2020-09-14 06:03:28,11.58,11.58,11.58,100.00,894441,33,20014,-79
2020-09-14 06:04:19,11.62,11.62,11.62,100.00,895249,33,19944,-79
2020-09-14 06:04:59,11.65,11.65,11.65,100.00,895499,33,19975,-79
2020-09-14 06:05:40,11.67,11.67,11.67,100.00,889516,33,19991,-79
2020-09-14 06:06:44,11.70,11.70,11.70,100.00,889610,33,20340,-79
2020-09-14 06:07:35,11.73,11.73,11.73,100.00,891095,33,19948,-79
2020-09-14 06:08:26,11.78,11.78,11.78,100.00,895081,33,19944,-79
2020-09-14 06:09:07,11.81,11.81,11.81,100.00,893209,33,19980,-79
2020-09-14 06:09:58,11.83,11.83,11.83,100.00,892555,33,19940,-79
2020-09-14 06:10:49,11.86,11.86,11.86,100.00,892358,33,19941,-80
2020-09-14 06:11:40,11.89,11.89,11.89,100.00,893617,33,19941,-79
2020-09-14 06:12:30,11.92,11.92,11.92,100.00,892478,33,19948,-79
2020-09-14 06:13:21,11.97,11.97,11.97,100.00,889042,33,19956,-80
2020-09-14 06:14:12,12.01,12.01,12.01,100.00,890364,33,19975,-79
2020-09-14 06:15:03,12.06,12.06,12.06,100.00,890560,33,20427,-78
2020-09-14 06:15:54,12.09,12.09,12.09,100.00,887511,33,20380,-79
2020-09-14 06:16:45,12.14,12.14,12.14,100.00,884535,33,19941,-79
2020-09-14 06:17:36,12.18,12.18,12.18,100.00,888371,33,19941,-79
2020-09-14 06:18:27,12.21,12.21,12.21,100.00,891218,33,19952,-79
2020-09-14 06:19:17,12.24,12.24,12.24,100.00,891291,33,19961,-79
2020-09-14 06:20:08,12.28,12.28,12.28,100.00,893109,33,19987,-79
2020-09-14 06:20:59,12.31,12.31,12.31,100.00,896227,33,19955,-79
2020-09-14 06:21:50,12.34,12.34,12.34,100.00,892123,33,20305,-79
2020-09-14 06:22:40,12.38,12.38,12.38,100.00,889127,33,19955,-79
2020-09-14 06:23:31,12.45,12.45,12.45,100.00,888528,33,20288,-79
2020-09-14 06:24:22,12.50,12.50,12.50,100.00,890174,33,20271,-79
2020-09-14 06:25:12,12.54,12.54,12.54,100.00,893011,33,20431,-80
2020-09-14 06:26:03,12.57,12.57,12.57,100.00,893081,33,20034,-79
2020-09-14 06:26:54,12.62,12.62,12.62,100.00,892451,33,19979,-80
2020-09-14 06:27:44,12.67,12.67,12.67,100.00,893280,33,19949,-80
2020-09-14 06:28:35,12.76,12.76,12.76,100.00,893580,33,19963,-80
2020-09-14 06:29:26,12.86,12.86,12.86,100.00,889094,33,19945,-78
2020-09-14 06:30:16,12.90,12.90,12.90,100.00,887536,33,19991,-78
2020-09-14 06:31:07,12.91,12.91,12.91,100.00,888210,33,20353,-79
2020-09-14 06:31:57,12.95,12.95,12.95,100.00,887590,33,19969,-79
2020-09-14 06:32:48,13.00,13.00,13.00,100.00,890517,33,20118,-80
2020-09-14 06:33:39,13.03,13.03,13.03,100.00,894832,33,19955,-79
2020-09-14 06:34:30,13.06,13.06,13.06,100.00,895505,33,19975,-77
2020-09-14 06:35:20,13.10,13.10,13.10,100.00,892343,33,19941,-79
2020-09-14 06:36:11,13.12,13.12,13.12,100.00,893400,33,20300,-80
2020-09-14 06:37:02,13.13,13.13,13.13,100.00,895290,33,19958,-79
2020-09-14 06:37:53,13.16,13.16,13.16,100.00,897344,33,19960,-79
2020-09-14 06:38:43,13.20,13.20,13.20,100.00,896904,33,19958,-79
2020-09-14 06:39:34,13.21,13.21,13.21,100.00,897229,33,19950,-79
2020-09-14 06:40:26,13.27,13.27,13.27,100.00,897035,33,19955,-79
2020-09-14 06:41:16,13.27,13.27,13.27,100.00,898419,33,19963,-79
2020-09-14 06:42:07,13.29,13.29,13.29,100.00,893984,33,19941,-79
2020-09-14 06:42:58,13.33,13.33,13.33,100.00,894074,33,20295,-79
2020-09-14 06:43:50,13.35,13.35,13.35,100.00,893091,33,20358,-79
2020-09-14 06:44:48,13.35,13.35,13.35,100.00,893345,33,19944,-79
2020-09-14 06:45:39,13.37,13.37,13.37,100.00,892351,33,20291,-79
2020-09-14 06:46:30,13.40,13.40,13.40,100.00,891344,33,20894,-79
2020-09-14 06:47:20,13.42,13.42,13.42,100.00,890541,33,19967,-79
2020-09-14 06:48:12,13.44,13.44,13.44,100.00,893091,33,19975,-79
2020-09-14 06:49:02,13.48,13.48,13.48,100.00,896354,33,19991,-80
2020-09-14 06:49:54,13.48,13.48,13.48,100.00,893860,33,19995,-79
2020-09-14 06:50:45,13.47,13.47,13.47,100.00,892321,33,20284,-80
2020-09-14 06:51:35,13.50,13.50,13.50,100.00,893667,33,19941,-77
2020-09-14 06:52:26,13.54,13.54,13.54,100.00,892370,33,20474,-79
2020-09-14 06:53:32,13.60,13.60,13.60,100.00,892058,33,19962,-79
2020-09-14 06:54:30,13.61,13.61,13.61,100.00,891276,33,19952,-79
2020-09-14 06:55:20,13.64,13.64,13.64,100.00,889364,33,20022,-79
2020-09-14 06:56:11,13.66,13.66,13.66,100.00,889507,33,19956,-79
2020-09-14 06:57:04,13.69,13.69,13.69,100.00,893072,33,19961,-80
2020-09-14 06:57:55,13.74,13.74,13.74,100.00,893221,33,19936,-80
2020-09-14 06:58:46,13.76,13.76,13.76,100.00,895123,33,19940,-80
2020-09-14 06:59:40,13.80,13.80,13.80,100.00,896109,33,19976,-80
2020-09-14 07:00:31,13.82,13.82,13.82,100.00,894009,33,19940,-79
2020-09-14 07:01:30,13.87,13.87,13.87,100.00,893774,33,19945,-79
2020-09-14 07:02:21,13.93,13.93,13.93,100.00,893932,33,19941,-79
2020-09-14 07:03:11,13.94,13.94,13.94,100.00,896861,33,20333,-79
2020-09-14 07:04:02,14.00,14.00,14.00,100.00,892022,33,19968,-78
2020-09-14 07:04:57,14.01,14.01,14.01,100.00,891968,33,19941,-80
2020-09-14 07:05:53,14.02,14.02,14.02,100.00,891840,33,19960,-79
2020-09-14 07:06:46,14.00,14.00,14.00,100.00,894932,33,20330,-80
2020-09-14 07:07:36,14.06,14.06,14.06,100.00,893825,33,19948,-77
2020-09-14 07:08:27,14.10,14.10,14.10,100.00,895497,33,19998,-77
2020-09-14 07:09:18,14.06,14.06,14.06,100.00,895123,33,19947,-79
2020-09-14 07:09:58,14.10,14.10,14.10,100.00,898249,33,19940,-80
2020-09-14 07:10:49,14.13,14.13,14.13,100.00,889479,33,19941,-79
2020-09-14 07:11:40,14.14,14.14,14.14,100.00,889170,33,19957,-80
2020-09-14 07:12:30,14.17,14.17,14.17,100.00,889728,33,20285,-79
2020-09-14 07:13:21,14.22,14.22,14.22,100.00,891984,33,19971,-80
2020-09-14 07:14:12,14.24,14.24,14.24,100.00,890343,33,19987,-78
2020-09-14 07:15:02,14.19,14.19,14.19,100.00,889984,33,20299,-80
2020-09-14 07:15:53,14.20,14.20,14.20,100.00,890046,33,20015,-80
2020-09-14 07:16:44,14.23,14.23,14.23,100.00,893384,33,19948,-80
2020-09-14 07:17:42,14.27,14.27,14.27,100.00,893487,33,20007,-81
2020-09-14 07:18:33,14.28,14.28,14.28,100.00,892408,33,19983,-79
2020-09-14 07:19:23,14.32,14.32,14.32,100.00,891114,33,19955,-79
2020-09-14 07:20:17,14.35,14.35,14.35,100.00,893240,33,19956,-80
2020-09-14 07:21:07,14.39,14.39,14.39,100.00,893313,33,20339,-79
2020-09-14 07:21:58,14.45,14.45,14.45,100.00,892194,33,19940,-77
2020-09-14 07:22:48,14.47,14.47,14.47,100.00,890049,33,20311,-78
2020-09-14 07:23:39,14.50,14.50,14.50,100.00,888063,33,19996,-78
2020-09-14 07:24:30,14.55,14.55,14.55,100.00,890681,33,19997,-79
2020-09-14 07:25:20,14.53,14.53,14.53,100.00,888696,33,19964,-79
2020-09-14 07:26:11,14.56,14.56,14.56,100.00,888493,33,19965,-80
2020-09-14 07:27:09,14.61,14.61,14.61,100.00,889073,33,20361,-78
2020-09-14 07:28:00,14.59,14.59,14.59,100.00,896312,33,19975,-81
2020-09-14 07:28:51,14.63,14.63,14.63,100.00,895658,33,19964,-80
2020-09-14 07:29:41,14.64,14.64,14.64,100.00,892901,33,19941,-79
2020-09-14 07:30:32,14.63,14.63,14.63,100.00,893848,33,19937,-79
2020-09-14 07:31:23,14.67,14.67,14.67,100.00,893642,33,19976,-80
2020-09-14 07:32:13,14.71,14.71,14.71,100.00,895532,33,19971,-79
2020-09-14 07:33:04,14.71,14.71,14.71,100.00,893848,33,20331,-81
2020-09-14 07:33:55,14.76,14.76,14.76,100.00,890042,33,20333,-79
2020-09-14 07:34:45,14.75,14.75,14.75,100.00,890744,33,19951,-79
2020-09-14 07:35:36,14.76,14.76,14.76,100.00,891701,33,20004,-79
2020-09-14 07:36:27,14.80,14.80,14.80,100.00,889725,33,20300,-80
2020-09-14 07:37:17,14.82,14.82,14.82,100.00,890473,33,19941,-79
2020-09-14 07:38:08,14.85,14.85,14.85,100.00,892085,33,19945,-80
2020-09-14 07:39:00,14.84,14.84,14.84,100.00,892654,33,19945,-79
2020-09-14 07:39:50,14.85,14.85,14.85,100.00,894206,33,19944,-79
2020-09-14 07:40:41,14.88,14.88,14.88,100.00,896776,33,19970,-80
2020-09-14 07:41:34,14.91,14.91,14.91,100.00,895877,33,20315,-79
2020-09-14 07:42:25,14.95,14.95,14.95,100.00,894444,33,19941,-79
2020-09-14 07:43:16,14.99,14.99,14.99,100.00,897212,33,20342,-79
2020-09-14 07:44:07,14.99,14.99,14.99,100.00,892844,33,19999,-80
2020-09-14 07:44:58,15.00,15.00,15.00,100.00,892505,33,20271,-79
2020-09-14 07:45:49,15.04,15.04,15.04,100.00,895284,33,20036,-79
2020-09-14 07:46:39,15.03,15.03,15.03,100.00,895904,33,20291,-81
2020-09-14 07:47:30,15.06,15.06,15.06,100.00,895701,33,19954,-80
2020-09-14 07:48:21,15.04,15.04,15.04,100.00,892540,33,19999,-80
2020-09-14 07:49:11,15.07,15.07,15.07,100.00,890523,33,19953,-80
2020-09-14 07:50:02,15.07,15.07,15.07,100.00,887989,33,20367,-80
2020-09-14 07:50:53,15.08,15.08,15.08,100.00,889822,33,19997,-80
2020-09-14 07:51:44,15.12,15.12,15.12,100.00,890559,33,19989,-80
2020-09-14 07:52:35,15.15,15.15,15.15,100.00,891109,33,19945,-80
2020-09-14 07:53:27,15.21,15.21,15.21,100.00,890668,33,19976,-79
2020-09-14 07:54:17,15.21,15.21,15.21,100.00,893974,33,20000,-79
2020-09-14 07:55:08,15.31,15.31,15.31,100.00,896905,33,19947,-79
2020-09-14 07:55:59,15.34,15.34,15.34,100.00,896040,33,20014,-80
2020-09-14 07:56:50,15.37,15.37,15.37,100.00,892492,33,20033,-80
2020-09-14 07:57:41,15.41,15.41,15.41,100.00,892859,33,20013,-80
2020-09-14 07:58:32,15.42,15.42,15.42,100.00,892966,33,20341,-80
2020-09-14 07:59:22,15.45,15.45,15.45,100.00,894171,33,20389,-81
2020-09-14 08:00:13,15.52,15.52,15.52,100.00,893388,33,19968,-81
2020-09-14 08:01:04,15.58,15.58,15.58,100.00,889997,33,19996,-81
2020-09-14 08:01:54,15.64,15.64,15.64,100.00,890930,33,19953,-82
2020-09-14 08:02:45,15.65,15.65,15.65,100.00,889470,33,19953,-82
2020-09-14 08:03:36,15.70,15.70,15.70,100.00,890090,33,19945,-81
2020-09-14 08:04:26,15.73,15.73,15.73,100.00,889456,33,20454,-81
2020-09-14 08:05:17,15.76,15.76,15.76,100.00,893980,33,20355,-81
2020-09-14 08:06:08,15.71,15.71,15.71,100.00,891270,33,20321,-81
2020-09-14 08:06:58,15.76,15.76,15.76,100.00,892977,33,19941,-80
2020-09-14 08:07:49,15.84,15.84,15.84,100.00,892270,33,19980,-80
2020-09-14 08:08:40,15.93,15.93,15.93,100.00,890222,33,19957,-81
2020-09-14 08:09:30,15.97,15.97,15.97,100.00,888109,33,20030,-80
2020-09-14 08:10:21,16.00,16.00,16.00,100.00,888832,33,19968,-81
2020-09-14 08:11:12,16.01,16.01,16.01,99.86,893868,33,20008,-81
2020-09-14 08:12:02,16.04,16.04,16.04,100.00,890723,33,19975,-81
2020-09-14 08:12:53,16.06,16.06,16.06,100.00,892810,33,20360,-81
2020-09-14 08:13:44,16.15,16.15,16.15,99.82,890562,33,20287,-81
2020-09-14 08:14:34,16.21,16.21,16.21,100.00,893731,33,20331,-80
2020-09-14 08:15:25,16.23,16.23,16.23,99.80,894301,33,19981,-81
2020-09-14 08:16:16,16.22,16.22,16.22,98.92,895615,33,19983,-81
2020-09-14 08:17:06,16.24,16.24,16.24,98.81,897191,33,19995,-81
2020-09-14 08:17:57,16.31,16.31,16.31,100.00,895918,33,20268,-82
2020-09-14 08:18:48,16.39,16.39,16.39,99.39,895669,33,19995,-80
2020-09-14 08:19:38,16.44,16.44,16.44,98.63,896140,33,19948,-80
2020-09-14 08:20:29,16.45,16.45,16.45,98.48,898925,33,19944,-81
2020-09-14 08:21:20,16.47,16.47,16.47,98.68,898910,33,19940,-81
2020-09-14 08:22:10,16.51,16.51,16.51,98.44,894866,33,19999,-81
2020-09-14 08:23:01,16.55,16.55,16.55,98.92,895341,33,20302,-80
2020-09-14 08:23:52,16.60,16.60,16.60,98.65,890862,33,19945,-82
2020-09-14 08:24:42,16.61,16.61,16.61,97.50,889516,33,19944,-81
2020-09-14 08:25:33,16.70,16.70,16.70,98.13,892031,33,19973,-80
2020-09-14 08:26:31,16.71,16.71,16.71,97.36,896993,33,19940,-80
2020-09-14 08:27:23,16.74,16.74,16.74,97.45,895983,33,19974,-80
2020-09-14 08:28:13,16.81,16.81,16.81,98.23,892645,33,19975,-80
2020-09-14 08:29:04,16.83,16.83,16.83,97.27,893957,33,20332,-81
2020-09-14 08:30:09,16.84,16.84,16.84,96.90,895953,33,20350,-81
2020-09-14 08:31:00,16.92,16.92,16.92,97.65,896055,33,19944,-79
2020-09-14 08:31:50,17.00,17.00,17.00,97.68,898892,33,19981,-80
2020-09-14 08:32:40,17.03,17.03,17.03,98.46,891621,33,19940,-80
2020-09-14 08:33:31,17.07,17.07,17.07,97.08,892860,33,19940,-81
2020-09-14 08:34:22,17.11,17.11,17.11,97.20,896764,33,19945,-80
2020-09-14 08:35:13,17.14,17.14,17.14,97.34,894232,33,20010,-80
2020-09-14 08:36:04,17.13,17.13,17.13,96.86,892787,33,19948,-81
2020-09-14 08:36:54,17.12,17.12,17.12,96.06,893444,33,20320,-81
2020-09-14 08:37:45,17.17,17.17,17.17,96.29,895546,33,20361,-82
2020-09-14 08:38:36,17.22,17.22,17.22,96.42,890540,33,19956,-80
2020-09-14 08:39:27,17.30,17.30,17.30,96.79,889658,33,20020,-80
2020-09-14 08:40:18,17.31,17.31,17.31,96.10,892108,33,19937,-79
2020-09-14 08:41:09,17.37,17.37,17.37,96.26,890883,33,19940,-81
2020-09-14 08:41:59,17.44,17.44,17.44,98.14,888459,33,20021,-77
2020-09-14 08:42:50,17.46,17.46,17.46,96.78,891803,33,19941,-80
2020-09-14 08:43:40,17.45,17.45,17.45,96.89,890436,33,20354,-78
2020-09-14 08:44:31,17.49,17.49,17.49,96.55,888547,33,19941,-80
2020-09-14 08:45:22,17.45,17.45,17.45,95.68,891486,33,19938,-80
2020-09-14 08:46:16,17.47,17.47,17.47,95.83,889653,33,20050,-78
2020-09-14 08:47:08,17.48,17.48,17.48,95.70,889627,33,20324,-77
2020-09-14 08:47:58,17.46,17.46,17.46,94.99,889714,33,20009,-81
2020-09-14 08:48:49,17.51,17.51,17.51,94.87,892537,33,20025,-80
2020-09-14 08:49:40,17.59,17.59,17.59,96.41,894824,33,19964,-79
2020-09-14 08:50:31,17.63,17.63,17.63,95.93,895519,33,19955,-79
2020-09-14 08:51:21,17.64,17.64,17.64,96.40,894734,33,20299,-79
2020-09-14 08:52:12,17.64,17.64,17.64,95.79,895476,33,19959,-79
2020-09-14 08:53:03,17.67,17.67,17.67,94.72,897724,33,19974,-77
2020-09-14 08:53:53,17.74,17.74,17.74,95.21,897357,33,20327,-79
2020-09-14 08:54:44,17.76,17.76,17.76,95.39,897816,33,19952,-79
2020-09-14 08:55:35,17.81,17.81,17.81,94.86,898459,33,19987,-79
2020-09-14 08:56:25,17.88,17.88,17.88,94.62,894873,33,19936,-79
2020-09-14 08:57:16,17.83,17.83,17.83,94.14,892283,33,19953,-79
2020-09-14 08:58:07,17.81,17.81,17.81,93.96,893499,33,20300,-79
2020-09-14 08:58:58,17.87,17.87,17.87,94.51,892385,33,19948,-79
2020-09-14 08:59:50,17.94,17.94,17.94,95.16,892781,33,19941,-79
2020-09-14 09:00:40,17.98,17.98,17.98,93.40,890850,33,20329,-79
2020-09-14 09:01:33,18.03,18.03,18.03,94.00,891184,33,19988,-79
2020-09-14 09:02:24,18.00,18.00,18.00,93.05,893747,33,20323,-79
2020-09-14 09:03:15,17.99,17.99,17.99,92.68,896973,33,19988,-79
2020-09-14 09:04:05,18.07,18.07,18.07,93.00,895881,33,19941,-79
2020-09-14 09:04:56,18.19,18.19,18.19,93.37,894694,33,19940,-81
2020-09-14 09:05:47,18.28,18.28,18.28,94.50,896748,33,19944,-79
2020-09-14 09:06:37,18.33,18.33,18.33,93.35,892425,33,20303,-79
2020-09-14 09:07:28,18.45,18.45,18.45,92.60,889604,33,19941,-79
2020-09-14 09:08:19,18.51,18.51,18.51,92.28,891808,33,19941,-79
2020-09-14 09:09:10,18.57,18.57,18.57,91.83,893389,33,20288,-79
2020-09-14 09:10:00,18.60,18.60,18.60,91.54,892574,33,20313,-79
2020-09-14 09:10:51,18.58,18.58,18.58,91.41,893481,33,19987,-80
2020-09-14 09:11:42,18.61,18.61,18.61,90.86,893552,33,19944,-79
2020-09-14 09:12:32,18.71,18.71,18.71,92.13,895721,33,19940,-79
2020-09-14 09:13:23,18.69,18.69,18.69,90.57,896402,33,19979,-80
2020-09-14 09:14:15,18.75,18.75,18.75,91.08,894290,33,19983,-79
2020-09-14 09:15:05,18.81,18.81,18.81,91.14,895572,33,20405,-77
2020-09-14 09:15:56,18.80,18.80,18.80,91.10,890731,33,19996,-79
2020-09-14 09:16:47,18.88,18.88,18.88,91.48,888212,33,19941,-79
2020-09-14 09:17:38,18.92,18.92,18.92,90.17,891468,33,20039,-79
2020-09-14 09:18:28,18.97,18.97,18.97,91.08,892454,33,19957,-80
2020-09-14 09:19:19,19.02,19.02,19.02,90.91,893622,33,19964,-79
2020-09-14 09:20:10,19.02,19.02,19.02,89.65,890283,33,19953,-79
2020-09-14 09:21:00,19.21,19.21,19.21,89.49,892690,33,20009,-79
2020-09-14 09:21:51,19.25,19.25,19.25,89.90,891429,33,19949,-80
2020-09-14 09:22:42,19.32,19.32,19.32,90.04,889300,33,19960,-79
2020-09-14 09:23:32,19.37,19.37,19.37,90.29,890678,33,19957,-79
2020-09-14 09:24:23,19.43,19.43,19.43,89.55,894835,33,20312,-79
2020-09-14 09:25:14,19.48,19.48,19.48,88.73,898882,33,20353,-79
2020-09-14 09:26:06,19.51,19.51,19.51,87.80,895510,33,19944,-79
2020-09-14 09:26:56,19.54,19.54,19.54,87.45,892231,33,19948,-80
2020-09-14 09:27:47,19.61,19.61,19.61,89.21,892499,33,19947,-80
2020-09-14 09:28:38,19.56,19.56,19.56,88.44,893519,33,19937,-80
2020-09-14 09:29:30,19.46,19.46,19.46,87.77,892709,33,20398,-80
2020-09-14 09:30:21,19.52,19.52,19.52,87.74,889653,33,20403,-79
2020-09-14 09:31:12,19.57,19.57,19.57,87.51,887638,33,19963,-79
2020-09-14 09:32:02,19.61,19.61,19.61,86.87,887643,33,19956,-79
2020-09-14 09:32:53,19.61,19.61,19.61,86.37,891693,33,19960,-79
2020-09-14 09:33:43,19.71,19.71,19.71,86.64,896849,33,19995,-79
2020-09-14 09:34:38,19.68,19.68,19.68,87.41,898344,33,20392,-80
2020-09-14 09:35:31,19.74,19.74,19.74,87.16,895341,33,20252,-79
2020-09-14 09:36:22,19.90,19.90,19.90,86.82,895353,33,19979,-79
2020-09-14 09:37:13,19.97,19.97,19.97,86.84,896575,33,19948,-79
2020-09-14 09:38:04,19.97,19.97,19.97,86.81,895669,33,20279,-79
2020-09-14 09:38:55,20.06,20.06,20.06,86.86,895387,33,19958,-79
2020-09-14 09:39:46,20.12,20.12,20.12,88.72,895233,33,19940,-80
2020-09-14 09:40:37,20.22,20.22,20.22,88.19,897148,33,20330,-79
2020-09-14 09:41:28,20.17,20.17,20.17,87.12,897549,33,19948,-79
2020-09-14 09:42:19,20.21,20.21,20.21,86.25,897521,33,19996,-79
2020-09-14 09:43:09,20.29,20.29,20.29,85.93,897153,33,19939,-79
2020-09-14 09:44:01,20.24,20.24,20.24,85.15,897220,33,19943,-79
2020-09-14 09:44:51,20.46,20.46,20.46,87.06,897064,33,19975,-79
2020-09-14 09:45:42,20.43,20.43,20.43,86.17,897070,33,19955,-79
2020-09-14 09:46:33,20.56,20.56,20.56,84.84,898204,33,20318,-78
2020-09-14 09:47:23,20.44,20.44,20.44,85.38,891532,33,20357,-78
2020-09-14 09:48:14,20.55,20.55,20.55,85.52,891536,33,20078,-78
2020-09-14 09:49:05,20.60,20.60,20.60,85.33,891355,33,19953,-79
2020-09-14 09:49:55,20.66,20.66,20.66,84.17,890534,33,20378,-79
2020-09-14 09:50:46,20.68,20.68,20.68,83.58,889508,33,19945,-78
2020-09-14 09:51:37,20.86,20.86,20.86,83.52,891688,33,19937,-79
2020-09-14 09:52:27,20.84,20.84,20.84,82.86,890670,33,19941,-79
2020-09-14 09:53:18,20.89,20.89,20.89,82.70,889116,33,19952,-79
2020-09-14 09:54:09,20.97,20.97,20.97,82.48,890537,33,19960,-79
2020-09-14 09:55:00,21.05,21.05,21.05,81.87,890242,33,19937,-79
2020-09-14 09:55:50,21.05,21.05,21.05,82.03,889287,33,19980,-79
2020-09-14 09:56:41,21.07,21.07,21.07,82.53,887630,33,19983,-79
2020-09-14 09:57:32,20.97,20.97,20.97,81.32,890302,33,19949,-79
2020-09-14 09:58:23,20.96,20.96,20.96,81.49,890109,33,20000,-79
2020-09-14 09:59:13,21.08,21.08,21.08,84.12,892358,33,19980,-79
2020-09-14 10:00:04,21.18,21.18,21.18,82.23,889526,33,19941,-79
2020-09-14 10:00:55,21.31,21.31,21.31,81.42,890701,33,20399,-80
2020-09-14 10:01:45,21.38,21.38,21.38,82.96,890260,33,19959,-80
2020-09-14 10:02:36,21.48,21.48,21.48,81.71,893527,33,19947,-79
2020-09-14 10:03:27,21.58,21.58,21.58,81.71,898623,33,19959,-80
2020-09-14 10:04:18,21.65,21.65,21.65,80.87,898501,33,19943,-79
2020-09-14 10:05:08,21.70,21.70,21.70,80.96,898262,33,20392,-80
2020-09-14 10:05:59,21.73,21.73,21.73,80.77,895457,33,19983,-79
2020-09-14 10:06:50,21.65,21.65,21.65,79.80,895661,33,19954,-80
2020-09-14 10:07:40,21.70,21.70,21.70,78.65,896565,33,20355,-78
2020-09-14 10:08:31,21.75,21.75,21.75,79.66,895556,33,19958,-79
2020-09-14 10:09:22,21.81,21.81,21.81,78.01,895706,33,19959,-79
2020-09-14 10:10:12,21.90,21.90,21.90,78.37,896556,33,19945,-79
2020-09-14 10:11:03,21.87,21.87,21.87,77.58,895511,33,19959,-76
2020-09-14 10:11:54,21.96,21.96,21.96,78.81,895627,33,20323,-79
2020-09-14 10:12:45,21.91,21.91,21.91,78.21,896454,33,19941,-78
2020-09-14 10:13:35,21.99,21.99,21.99,77.24,894130,33,20350,-79
2020-09-14 10:14:26,22.04,22.04,22.04,77.62,894557,33,19971,-79
2020-09-14 10:15:16,22.01,22.01,22.01,74.26,896647,33,19970,-80
2020-09-14 10:16:07,22.10,22.10,22.10,75.40,897142,33,20310,-79
2020-09-14 10:16:58,22.17,22.17,22.17,73.79,898328,33,19984,-79
2020-09-14 10:17:48,22.20,22.20,22.20,73.99,895554,33,20357,-80
2020-09-14 10:18:39,22.29,22.29,22.29,74.57,892262,33,19976,-80
2020-09-14 10:19:30,22.37,22.37,22.37,74.31,893241,33,19955,-79
2020-09-14 10:20:20,22.38,22.38,22.38,75.12,893584,33,20387,-79
2020-09-14 10:21:11,22.45,22.45,22.45,75.25,893940,33,19964,-79
2020-09-14 10:22:02,22.54,22.54,22.54,74.54,895363,33,20319,-80
2020-09-14 10:22:53,22.63,22.63,22.63,74.14,892300,33,20017,-79
2020-09-14 10:23:44,22.64,22.64,22.64,73.50,890213,33,19941,-79
2020-09-14 10:24:34,22.68,22.68,22.68,74.03,890383,33,19940,-79
2020-09-14 10:25:25,22.69,22.69,22.69,73.42,893579,33,19952,-79
2020-09-14 10:26:16,22.63,22.63,22.63,73.41,893389,33,20360,-80
2020-09-14 10:27:07,22.64,22.64,22.64,74.13,895383,33,19964,-79
2020-09-14 10:27:57,22.71,22.71,22.71,73.53,895428,33,19956,-79
2020-09-14 10:28:48,22.81,22.81,22.81,72.98,897064,33,19979,-80
2020-09-14 10:29:39,22.79,22.79,22.79,72.34,897140,33,19990,-80
2020-09-14 10:30:29,22.87,22.87,22.87,72.03,897452,33,19940,-79
2020-09-14 10:31:20,22.85,22.85,22.85,71.57,897044,33,19947,-80
2020-09-14 10:32:11,22.95,22.95,22.95,72.12,898579,33,19999,-77
2020-09-14 10:33:02,23.04,23.04,23.04,72.69,896947,33,20000,-80
2020-09-14 10:33:52,23.08,23.08,23.08,72.74,898084,33,19982,-79
2020-09-14 10:34:43,23.17,23.17,23.17,72.78,895390,33,20007,-79
2020-09-14 10:35:34,23.07,23.07,23.07,71.27,889315,33,20028,-79
2020-09-14 10:36:25,22.88,22.88,22.88,71.54,890288,33,19942,-79
2020-09-14 10:37:15,22.99,22.99,22.99,71.54,888508,33,19944,-79
2020-09-14 10:38:06,23.16,23.16,23.16,71.63,892377,33,19941,-79
2020-09-14 10:38:57,23.24,23.24,23.24,72.19,889994,33,19956,-79
2020-09-14 10:39:47,23.22,23.22,23.22,71.02,889080,33,20324,-79
2020-09-14 10:40:38,23.17,23.17,23.17,70.33,890532,33,20287,-79
2020-09-14 10:41:29,23.00,23.00,23.00,70.55,890127,33,19941,-79
2020-09-14 10:42:19,23.09,23.09,23.09,72.12,889430,33,19976,-78
2020-09-14 10:43:10,23.12,23.12,23.12,71.79,890390,33,19989,-77
2020-09-14 10:44:01,23.26,23.26,23.26,73.18,890453,33,19953,-78
2020-09-14 10:44:51,23.32,23.32,23.32,70.89,892255,33,19940,-79
2020-09-14 10:45:42,23.31,23.31,23.31,71.09,890507,33,19957,-79
2020-09-14 10:46:33,23.34,23.34,23.34,71.03,892451,33,19984,-79
2020-09-14 10:47:24,23.15,23.15,23.15,70.59,890380,33,19959,-79
2020-09-14 10:48:15,23.37,23.37,23.37,70.72,892102,33,19957,-79
2020-09-14 10:49:06,23.43,23.43,23.43,71.47,893042,33,20306,-77
2020-09-14 10:49:56,23.53,23.53,23.53,70.44,891940,33,19979,-78
2020-09-14 10:50:47,23.59,23.59,23.59,69.39,888837,33,19945,-79
2020-09-14 10:51:38,23.58,23.58,23.58,69.75,890293,33,19937,-79
2020-09-14 10:52:29,23.68,23.68,23.68,70.04,893255,33,19964,-79
2020-09-14 10:53:20,23.84,23.84,23.84,70.02,895516,33,19948,-78
2020-09-14 10:54:11,23.92,23.92,23.92,71.17,896509,33,20308,-78
2020-09-14 10:55:01,23.86,23.86,23.86,68.82,891892,33,19970,-79
2020-09-14 10:55:52,23.92,23.92,23.92,69.04,889309,33,19953,-79
2020-09-14 10:56:43,24.04,24.04,24.04,70.04,888145,33,20412,-78
2020-09-14 10:57:21,24.03,24.03,24.03,70.48,887237,33,19956,-78
2020-09-14 10:58:11,24.01,24.01,24.01,71.62,886143,33,19951,-78
2020-09-14 10:59:02,23.92,23.92,23.92,69.94,886050,33,19984,-78
2020-09-14 10:59:53,23.87,23.87,23.87,70.35,885943,33,19941,-78
2020-09-14 11:00:44,24.03,24.03,24.03,68.78,888708,33,20309,-78
2020-09-14 11:01:38,24.01,24.01,24.01,69.10,894486,33,20003,-77
2020-09-14 11:02:28,23.93,23.93,23.93,68.11,895365,33,19975,-77
2020-09-14 11:03:19,24.16,24.16,24.16,68.18,892349,33,19988,-78
2020-09-14 11:04:10,24.19,24.19,24.19,67.21,893316,33,19960,-78
2020-09-14 11:05:00,24.57,24.57,24.57,66.27,896432,33,20364,-78
2020-09-14 11:05:51,24.37,24.37,24.37,65.35,894189,33,19944,-78
2020-09-14 11:06:41,24.72,24.72,24.72,64.96,891317,33,19940,-78
2020-09-14 11:07:32,25.09,25.09,25.09,65.88,893435,33,19952,-78
2020-09-14 11:08:23,25.62,25.62,25.62,64.77,892162,33,19963,-78
2020-09-14 11:09:13,25.38,25.38,25.38,64.88,895217,33,20027,-78
2020-09-14 11:10:04,25.46,25.46,25.46,63.75,896257,33,19992,-78
2020-09-14 11:10:56,26.10,26.10,26.10,61.13,898433,33,20016,-78
2020-09-14 11:11:47,26.67,26.67,26.67,59.93,892282,33,20363,-78
2020-09-14 11:12:38,26.41,26.41,26.41,63.10,891993,33,19959,-80
2020-09-14 11:13:29,26.58,26.58,26.58,63.21,894499,33,19946,-78
2020-09-14 11:14:19,26.82,26.82,26.82,62.50,895279,33,19952,-78
2020-09-14 11:15:10,26.59,26.59,26.59,59.97,892109,33,19940,-78
2020-09-14 11:16:03,26.59,26.59,26.59,60.78,893121,33,19941,-80
2020-09-14 11:16:53,26.74,26.74,26.74,60.40,895166,33,19976,-79
2020-09-14 11:17:44,26.43,26.43,26.43,60.20,897244,33,19940,-78
2020-09-14 11:18:34,26.42,26.42,26.42,61.09,898360,33,19940,-79
2020-09-14 11:19:25,26.74,26.74,26.74,61.84,897188,33,19947,-79
2020-09-14 11:20:16,27.05,27.05,27.05,59.66,898106,33,19944,-78
2020-09-14 11:21:07,27.62,27.62,27.62,61.02,891821,33,19956,-79
2020-09-14 11:21:57,27.19,27.19,27.19,60.07,889341,33,19940,-79
2020-09-14 11:22:48,27.13,27.13,27.13,59.09,891548,33,19960,-78
2020-09-14 11:23:39,26.71,26.71,26.71,60.73,892991,33,19993,-78
2020-09-14 11:24:29,27.62,27.62,27.62,57.19,889039,33,19941,-80
2020-09-14 11:25:20,26.85,26.85,26.85,58.67,890320,33,20348,-79
2020-09-14 11:26:11,27.70,27.70,27.70,57.38,893242,33,19940,-79
2020-09-14 11:27:02,27.56,27.56,27.56,57.99,895108,33,19936,-79
2020-09-14 11:27:53,27.09,27.09,27.09,59.47,895130,33,19947,-79
2020-09-14 11:28:44,27.31,27.31,27.31,58.07,898385,33,20408,-79
2020-09-14 11:29:35,27.22,27.22,27.22,58.98,894794,33,20276,-79
2020-09-14 11:30:26,27.71,27.71,27.71,57.41,892144,33,19956,-79
2020-09-14 11:31:17,27.28,27.28,27.28,57.78,893513,33,20007,-77
2020-09-14 11:32:08,27.08,27.08,27.08,57.79,895112,33,20042,-77
2020-09-14 11:32:58,26.93,26.93,26.93,58.73,898300,33,19944,-77
2020-09-14 11:33:49,27.28,27.28,27.28,57.35,894434,33,19952,-78
2020-09-14 11:34:40,27.26,27.26,27.26,57.80,893795,33,20000,-78
2020-09-14 11:35:30,27.56,27.56,27.56,57.92,893441,33,19947,-78
2020-09-14 11:36:21,27.91,27.91,27.91,57.12,897740,33,19963,-77
2020-09-14 11:37:12,27.61,27.61,27.61,56.02,892163,33,19956,-77
2020-09-14 11:38:02,28.18,28.18,28.18,55.22,892261,33,20011,-77
2020-09-14 11:38:53,28.04,28.04,28.04,56.04,894212,33,19948,-79
2020-09-14 11:39:51,28.22,28.22,28.22,55.85,898398,33,19952,-77
2020-09-14 11:40:44,27.70,27.70,27.70,57.20,892163,33,19941,-78
2020-09-14 11:41:34,27.31,27.31,27.31,56.60,892221,33,19980,-78
2020-09-14 11:42:25,27.77,27.77,27.77,55.74,892283,33,19944,-78
2020-09-14 11:43:15,28.27,28.27,28.27,55.93,893378,33,19944,-78
2020-09-14 11:44:06,28.24,28.24,28.24,56.75,896467,33,19937,-78
2020-09-14 11:44:57,27.94,27.94,27.94,55.53,894849,33,19962,-78
2020-09-14 11:45:47,28.28,28.28,28.28,55.39,895250,33,19944,-78
2020-09-14 11:46:38,28.14,28.14,28.14,54.99,896450,33,19947,-77
2020-09-14 11:47:29,27.90,27.90,27.90,54.60,893789,33,19948,-78
2020-09-14 11:48:19,28.11,28.11,28.11,55.46,892239,33,20015,-78
2020-09-14 11:49:10,28.32,28.32,28.32,54.39,893375,33,19981,-78
2020-09-14 11:50:01,28.65,28.65,28.65,53.87,896175,33,20039,-78
2020-09-14 11:50:51,28.62,28.62,28.62,54.22,892230,33,19940,-77
2020-09-14 11:51:42,29.15,29.15,29.15,54.40,892195,33,19949,-78
2020-09-14 11:52:33,28.44,28.44,28.44,54.82,894374,33,19947,-78
2020-09-14 11:53:23,28.46,28.46,28.46,54.74,895189,33,20039,-77
2020-09-14 11:54:04,28.69,28.69,28.69,54.68,891827,33,19941,-78
2020-09-14 11:54:56,29.62,29.62,29.62,53.49,892323,33,19972,-78
2020-09-14 11:55:47,29.54,29.54,29.54,53.63,890347,33,20359,-79
2020-09-14 11:56:38,28.57,28.57,28.57,54.61,891125,33,19953,-78
2020-09-14 11:57:28,29.40,29.40,29.40,53.42,889875,33,20020,-78
2020-09-14 11:58:19,29.39,29.39,29.39,51.90,893232,33,19948,-79
2020-09-14 11:59:10,29.62,29.62,29.62,52.71,893078,33,20296,-78
2020-09-14 12:00:02,29.70,29.70,29.70,52.49,894912,33,19948,-78
2020-09-14 12:00:52,29.56,29.56,29.56,53.20,896584,33,19936,-78
2020-09-14 12:01:43,29.10,29.10,29.10,53.05,898547,33,20343,-78
2020-09-14 12:02:33,29.28,29.28,29.28,53.00,895031,33,19947,-78
2020-09-14 12:03:24,29.47,29.47,29.47,51.99,895355,33,19936,-79
2020-09-14 12:04:15,28.83,28.83,28.83,52.57,895604,33,20011,-79
2020-09-14 12:05:05,28.11,28.11,28.11,55.24,898225,33,20388,-78
2020-09-14 12:05:56,28.56,28.56,28.56,54.19,895177,33,19952,-77
2020-09-14 12:06:47,29.17,29.17,29.17,52.32,891989,33,19959,-78
2020-09-14 12:07:37,28.82,28.82,28.82,53.23,892908,33,19961,-79
2020-09-14 12:08:28,28.24,28.24,28.24,54.33,890069,33,19941,-79
2020-09-14 12:09:19,28.59,28.59,28.59,53.13,892912,33,19944,-79
2020-09-14 12:10:09,28.76,28.76,28.76,52.93,895066,33,19948,-78
2020-09-14 12:11:00,29.46,29.46,29.46,52.27,894765,33,20358,-78
2020-09-14 12:11:50,28.87,28.87,28.87,53.28,895903,33,19952,-79
2020-09-14 12:12:41,28.85,28.85,28.85,52.13,889772,33,19976,-78
2020-09-14 12:13:33,29.66,29.66,29.66,51.36,890744,33,19988,-77
2020-09-14 12:14:24,29.13,29.13,29.13,51.25,892292,33,20032,-78
2020-09-14 12:15:14,29.38,29.38,29.38,51.86,892484,33,19952,-77
2020-09-14 12:16:05,27.95,27.95,27.95,54.72,893832,33,19947,-78
2020-09-14 12:16:56,27.78,27.78,27.78,54.84,896900,33,20314,-78
2020-09-14 12:17:46,28.33,28.33,28.33,54.03,895331,33,19940,-78
2020-09-14 12:18:37,28.36,28.36,28.36,54.12,896035,33,19965,-78
2020-09-14 12:19:28,29.13,29.13,29.13,53.63,895565,33,20279,-78
2020-09-14 12:20:19,29.38,29.38,29.38,51.95,899048,33,19944,-78
2020-09-14 12:21:10,29.66,29.66,29.66,52.05,892447,33,20352,-78
2020-09-14 12:22:01,29.27,29.27,29.27,51.61,891675,33,19970,-78
2020-09-14 12:22:52,29.31,29.31,29.31,52.48,894997,33,20366,-78
2020-09-14 12:23:42,28.92,28.92,28.92,52.64,891371,33,19949,-78
2020-09-14 12:24:33,28.45,28.45,28.45,52.40,888822,33,20377,-78
2020-09-14 12:25:26,29.06,29.06,29.06,51.82,891639,33,20000,-78
2020-09-14 12:26:16,28.42,28.42,28.42,52.98,892830,33,19975,-77
2020-09-14 12:27:07,29.48,29.48,29.48,51.63,894045,33,20249,-79
2020-09-14 12:27:58,29.10,29.10,29.10,52.79,893775,33,20369,-79
2020-09-14 12:28:48,29.31,29.31,29.31,51.64,892830,33,20342,-78
2020-09-14 12:29:39,29.35,29.35,29.35,50.47,893642,33,19948,-78
2020-09-14 12:30:29,28.66,28.66,28.66,52.14,895832,33,19958,-78
2020-09-14 12:31:20,28.94,28.94,28.94,51.88,898566,33,20373,-78
2020-09-14 12:32:11,29.01,29.01,29.01,53.51,897654,33,19947,-78
2020-09-14 12:33:01,29.07,29.07,29.07,52.35,890804,33,19973,-78
2020-09-14 12:33:52,29.40,29.40,29.40,51.67,892912,33,19951,-77
2020-09-14 12:34:43,28.90,28.90,28.90,51.45,895158,33,20344,-77
2020-09-14 12:35:34,29.28,29.28,29.28,50.99,892774,33,20008,-78
2020-09-14 12:36:24,28.67,28.67,28.67,52.32,889857,33,19956,-77
2020-09-14 12:37:15,29.06,29.06,29.06,52.22,887461,33,20320,-78
2020-09-14 12:38:05,29.27,29.27,29.27,51.20,890615,33,19968,-79
2020-09-14 12:38:56,29.67,29.67,29.67,50.58,893439,33,20185,-78
2020-09-14 12:39:47,29.60,29.60,29.60,50.45,892884,33,20042,-78
2020-09-14 12:40:39,30.57,30.57,30.57,50.05,894010,33,20406,-78
2020-09-14 12:41:29,30.66,30.66,30.66,49.91,890829,33,19941,-80
2020-09-14 12:42:20,30.58,30.58,30.58,50.31,892374,33,20218,-78
2020-09-14 12:43:11,30.01,30.01,30.01,49.72,891381,33,19983,-78
2020-09-14 12:44:01,29.27,29.27,29.27,52.41,889353,33,20312,-78
2020-09-14 12:44:52,29.02,29.02,29.02,53.55,887362,33,20321,-78
2020-09-14 12:45:43,29.92,29.92,29.92,50.95,887827,33,19965,-79
2020-09-14 12:46:33,30.92,30.92,30.92,49.38,887758,33,19953,-79
2020-09-14 12:47:24,31.32,31.32,31.32,48.55,887788,33,20289,-79
2020-09-14 12:48:15,31.77,31.77,31.77,47.02,890974,33,19953,-79
2020-09-14 12:49:07,30.82,30.82,30.82,47.29,890765,33,19953,-79
2020-09-14 12:49:57,30.20,30.20,30.20,48.68,896991,33,19955,-80
2020-09-14 12:50:48,30.63,30.63,30.63,48.67,892799,33,19965,-81
2020-09-14 12:51:38,30.64,30.64,30.64,47.72,891762,33,19953,-80
2020-09-14 12:52:29,30.29,30.29,30.29,48.42,895038,33,19960,-78
2020-09-14 12:53:20,29.79,29.79,29.79,49.64,895320,33,19940,-79
2020-09-14 12:54:11,30.69,30.69,30.69,47.91,895934,33,19956,-79
2020-09-14 12:55:01,30.10,30.10,30.10,48.40,893491,33,20007,-79
2020-09-14 12:55:52,30.12,30.12,30.12,48.28,895289,33,19940,-79
2020-09-14 12:56:43,30.84,30.84,30.84,47.24,893717,33,19951,-79
2020-09-14 12:57:33,31.59,31.59,31.59,46.50,891790,33,19960,-79
2020-09-14 12:58:24,31.07,31.07,31.07,47.90,893492,33,19952,-79
2020-09-14 12:59:15,32.10,32.10,32.10,46.25,890756,33,19953,-80
2020-09-14 13:00:05,32.14,32.14,32.14,45.73,888684,33,20323,-79
2020-09-14 13:00:56,32.06,32.06,32.06,45.20,891375,33,19980,-80
2020-09-14 13:01:47,31.45,31.45,31.45,45.33,895449,33,20015,-79
2020-09-14 13:02:37,31.07,31.07,31.07,45.75,897818,33,20339,-79
2020-09-14 13:03:29,30.75,30.75,30.75,46.69,898848,33,19962,-79
2020-09-14 13:04:21,30.93,30.93,30.93,46.49,898795,33,20284,-77
2020-09-14 13:05:12,30.69,30.69,30.69,46.93,894017,33,19952,-78
2020-09-14 13:06:10,31.36,31.36,31.36,46.28,895662,33,19948,-77
2020-09-14 13:07:01,30.79,30.79,30.79,46.77,889720,33,19957,-79
2020-09-14 13:07:51,32.01,32.01,32.01,45.64,888635,33,19952,-79
2020-09-14 13:08:42,30.10,30.10,30.10,48.18,888345,33,19940,-78
2020-09-14 13:09:33,30.62,30.62,30.62,49.48,893633,33,19961,-78
2020-09-14 13:10:24,31.44,31.44,31.44,48.04,896773,33,19959,-78
2020-09-14 13:11:15,31.43,31.43,31.43,47.22,892765,33,19937,-80
2020-09-14 13:12:06,31.26,31.26,31.26,47.57,889404,33,19999,-79
2020-09-14 13:12:57,31.79,31.79,31.79,46.74,888763,33,20037,-78
2020-09-14 13:13:55,31.76,31.76,31.76,46.69,890912,33,20312,-79
2020-09-14 13:14:45,31.46,31.46,31.46,47.26,894421,33,20051,-78
2020-09-14 13:15:36,30.13,30.13,30.13,50.12,897275,33,20362,-78
2020-09-14 13:16:27,30.82,30.82,30.82,48.81,894989,33,19962,-79
2020-09-14 13:17:18,30.85,30.85,30.85,48.45,895311,33,19936,-78
2020-09-14 13:18:09,30.14,30.14,30.14,50.23,896754,33,19946,-79
2020-09-14 13:19:00,31.22,31.22,31.22,47.95,892334,33,19940,-78
2020-09-14 13:19:50,31.20,31.20,31.20,47.79,892478,33,19956,-78
2020-09-14 13:20:41,30.39,30.39,30.39,49.93,894620,33,19940,-77
2020-09-14 13:21:32,29.88,29.88,29.88,50.69,895732,33,19944,-79
2020-09-14 13:22:22,30.63,30.63,30.63,50.31,892321,33,20021,-79
2020-09-14 13:23:13,30.27,30.27,30.27,50.88,892599,33,19948,-78
2020-09-14 13:24:04,30.41,30.41,30.41,49.95,893659,33,20015,-78
2020-09-14 13:24:54,31.48,31.48,31.48,49.13,895318,33,20354,-78
2020-09-14 13:25:45,31.60,31.60,31.60,48.89,895394,33,20365,-78
2020-09-14 13:26:35,31.46,31.46,31.46,48.86,892707,33,20355,-79
2020-09-14 13:27:26,32.52,32.52,32.52,47.42,892631,33,20350,-79
2020-09-14 13:28:17,32.52,32.52,32.52,47.30,890656,33,19954,-79
2020-09-14 13:29:08,31.45,31.45,31.45,48.00,892631,33,20015,-78
2020-09-14 13:29:58,30.52,30.52,30.52,50.16,893482,33,20340,-78
2020-09-14 13:30:49,30.75,30.75,30.75,50.57,895489,33,19971,-80
2020-09-14 13:31:29,31.83,31.83,31.83,47.92,893643,33,19941,-78
2020-09-14 13:32:20,32.80,32.80,32.80,46.38,892280,33,19978,-78
2020-09-14 13:33:10,31.81,31.81,31.81,47.42,889093,33,19941,-81
2020-09-14 13:34:01,32.25,32.25,32.25,47.01,888875,33,19972,-78
2020-09-14 13:34:52,32.36,32.36,32.36,47.48,890416,33,19988,-80
2020-09-14 13:35:43,32.42,32.42,32.42,46.95,893538,33,19975,-79
2020-09-14 13:36:33,32.14,32.14,32.14,47.90,896803,33,19979,-78
2020-09-14 13:37:24,31.39,31.39,31.39,49.04,895465,33,19936,-78
2020-09-14 13:38:14,31.03,31.03,31.03,49.31,894224,33,19944,-78
2020-09-14 13:39:06,31.26,31.26,31.26,49.08,896541,33,20039,-79
2020-09-14 13:39:58,29.96,29.96,29.96,50.94,894579,33,19958,-79
2020-09-14 13:40:50,29.80,29.80,29.80,52.16,894327,33,19975,-79
2020-09-14 13:41:40,30.13,30.13,30.13,50.99,897000,33,19940,-79
2020-09-14 13:42:31,30.75,30.75,30.75,49.58,894311,33,19940,-79
2020-09-14 13:43:22,30.33,30.33,30.33,50.28,893077,33,19971,-80
2020-09-14 13:44:12,30.43,30.43,30.43,50.57,896759,33,20398,-79
2020-09-14 13:45:03,29.80,29.80,29.80,52.19,892117,33,19949,-79
2020-09-14 13:45:53,29.62,29.62,29.62,52.20,886235,33,20423,-81
2020-09-14 13:46:44,29.38,29.38,29.38,53.02,884638,33,19981,-79
2020-09-14 13:47:35,28.54,28.54,28.54,54.22,885691,33,19965,-80
2020-09-14 13:48:26,28.40,28.40,28.40,54.58,887716,33,19945,-78
2020-09-14 13:49:16,28.36,28.36,28.36,54.04,890303,33,20027,-79
2020-09-14 13:50:07,28.27,28.27,28.27,53.80,893613,33,19958,-80
2020-09-14 13:50:58,28.22,28.22,28.22,53.94,892565,33,19958,-79
2020-09-14 13:51:48,27.92,27.92,27.92,54.86,892427,33,19996,-78
2020-09-14 13:52:39,27.92,27.92,27.92,55.18,889477,33,20024,-78
2020-09-14 13:53:30,27.81,27.81,27.81,56.19,890774,33,19952,-79
2020-09-14 13:54:20,27.71,27.71,27.71,56.49,891551,33,20284,-78
2020-09-14 13:55:11,27.51,27.51,27.51,56.98,892344,33,19956,-78
2020-09-14 13:56:01,27.21,27.21,27.21,58.31,892666,33,20336,-78
2020-09-14 13:56:52,26.88,26.88,26.88,57.67,893625,33,19968,-78
2020-09-14 13:57:43,26.67,26.67,26.67,58.47,898575,33,19979,-79
2020-09-14 13:58:33,26.81,26.81,26.81,57.59,898359,33,19956,-78
2020-09-14 13:59:24,26.70,26.70,26.70,57.22,895573,33,20067,-79
2020-09-14 14:00:15,27.03,27.03,27.03,57.59,892576,33,19964,-78
2020-09-14 14:01:05,27.18,27.18,27.18,57.29,890156,33,19953,-78
2020-09-14 14:01:56,27.37,27.37,27.37,56.54,890325,33,19971,-79
2020-09-14 14:02:46,26.98,26.98,26.98,57.36,893105,33,19957,-78
2020-09-14 14:03:37,26.77,26.77,26.77,57.95,896690,33,19948,-80
2020-09-14 14:04:28,26.65,26.65,26.65,58.35,894324,33,19940,-79
2020-09-14 14:05:19,26.61,26.61,26.61,58.84,895145,33,19978,-78
2020-09-14 14:06:10,26.37,26.37,26.37,59.05,893632,33,20296,-79
2020-09-14 14:07:01,26.64,26.64,26.64,57.89,895604,33,19959,-78
2020-09-14 14:07:51,26.55,26.55,26.55,58.51,895605,33,20404,-78
2020-09-14 14:08:42,26.75,26.75,26.75,57.87,898508,33,19951,-79
2020-09-14 14:09:33,26.42,26.42,26.42,59.01,895629,33,20361,-78
2020-09-14 14:10:23,26.33,26.33,26.33,59.08,892216,33,19972,-79
2020-09-14 14:11:14,26.52,26.52,26.52,59.11,893507,33,19979,-78
2020-09-14 14:12:05,26.32,26.32,26.32,58.87,890178,33,19953,-79
2020-09-14 14:12:56,26.39,26.39,26.39,58.89,892462,33,19936,-79
2020-09-14 14:13:47,26.19,26.19,26.19,58.75,894725,33,19971,-79
2020-09-14 14:14:37,26.30,26.30,26.30,59.20,892324,33,19952,-79
2020-09-14 14:15:28,26.00,26.00,26.00,59.32,889144,33,19949,-79
2020-09-14 14:16:18,26.21,26.21,26.21,58.53,888606,33,20042,-79
2020-09-14 14:17:10,26.15,26.15,26.15,58.52,890529,33,19953,-78
2020-09-14 14:18:02,26.32,26.32,26.32,58.74,890599,33,20392,-78
2020-09-14 14:18:52,26.05,26.05,26.05,59.25,893570,33,19941,-79
2020-09-14 14:19:43,26.01,26.01,26.01,59.72,888906,33,19997,-79
2020-09-14 14:20:34,26.03,26.03,26.03,60.44,889054,33,19941,-79
2020-09-14 14:21:25,25.98,25.98,25.98,60.50,891568,33,20366,-79
2020-09-14 14:22:05,26.03,26.03,26.03,59.68,895491,33,19936,-79
2020-09-14 14:22:45,25.99,25.99,25.99,59.71,891894,33,19982,-79
2020-09-14 14:23:36,25.95,25.95,25.95,60.23,895236,33,19948,-79
2020-09-14 14:24:26,25.85,25.85,25.85,60.62,895526,33,20184,-79
2020-09-14 14:25:17,25.85,25.85,25.85,59.96,896353,33,19948,-80
2020-09-14 14:26:07,25.93,25.93,25.93,60.54,897918,33,19952,-79
2020-09-14 14:26:58,25.88,25.88,25.88,59.93,894404,33,20004,-79
2020-09-14 14:27:49,25.92,25.92,25.92,59.67,893989,33,19941,-79
2020-09-14 14:28:39,25.76,25.76,25.76,59.81,893567,33,20021,-79
2020-09-14 14:29:30,25.79,25.79,25.79,59.37,896337,33,19956,-79
2020-09-14 14:30:21,25.91,25.91,25.91,58.89,892093,33,20063,-79
2020-09-14 14:31:11,25.76,25.76,25.76,58.52,892391,33,19992,-79
2020-09-14 14:32:02,25.66,25.66,25.66,58.98,890995,33,19991,-78
2020-09-14 14:32:53,25.65,25.65,25.65,59.45,892237,33,19952,-79
2020-09-14 14:33:43,25.61,25.61,25.61,58.69,892339,33,20344,-79
2020-09-14 14:34:34,25.48,25.48,25.48,59.27,893614,33,19937,-79
2020-09-14 14:35:25,25.47,25.47,25.47,59.58,893639,33,20379,-79
2020-09-14 14:36:15,25.55,25.55,25.55,59.23,892180,33,19941,-78
2020-09-14 14:37:06,25.55,25.55,25.55,59.71,893206,33,20006,-81
2020-09-14 14:37:56,25.61,25.61,25.61,59.38,893473,33,19976,-78
2020-09-14 14:38:47,25.65,25.65,25.65,59.72,892022,33,20317,-78
2020-09-14 14:39:38,25.66,25.66,25.66,59.24,890526,33,19955,-79
2020-09-14 14:40:29,25.61,25.61,25.61,59.03,893672,33,20017,-78
2020-09-14 14:41:20,25.57,25.57,25.57,59.87,893495,33,19952,-80
2020-09-14 14:42:10,25.51,25.51,25.51,59.82,895545,33,19948,-79
2020-09-14 14:43:02,25.48,25.48,25.48,58.84,890045,33,19964,-79
2020-09-14 14:43:52,25.52,25.52,25.52,58.86,889344,33,19971,-79
2020-09-14 14:44:50,25.57,25.57,25.57,58.77,891286,33,19956,-78
2020-09-14 14:45:42,25.62,25.62,25.62,58.86,893957,33,19945,-79
2020-09-14 14:46:32,25.51,25.51,25.51,59.49,891962,33,20375,-80
2020-09-14 14:47:23,25.58,25.58,25.58,59.55,893347,33,19937,-79
2020-09-14 14:48:14,25.55,25.55,25.55,60.48,896532,33,20323,-79
2020-09-14 14:49:05,25.63,25.63,25.63,59.84,892347,33,20023,-79
2020-09-14 14:49:55,25.58,25.58,25.58,58.57,889501,33,19941,-79
2020-09-14 14:50:46,25.56,25.56,25.56,58.97,888433,33,20016,-80
2020-09-14 14:51:37,25.68,25.68,25.68,59.24,893190,33,19941,-79
2020-09-14 14:52:27,25.69,25.69,25.69,58.57,890188,33,19977,-79
2020-09-14 14:53:18,25.62,25.62,25.62,58.56,892362,33,20000,-79
2020-09-14 14:54:08,25.59,25.59,25.59,58.30,893040,33,19949,-80
2020-09-14 14:54:59,25.54,25.54,25.54,57.92,896167,33,20403,-79
2020-09-14 14:55:50,25.59,25.59,25.59,57.56,898223,33,20291,-79
2020-09-14 14:56:41,25.60,25.60,25.60,57.40,897938,33,19995,-79
2020-09-14 14:57:31,25.57,25.57,25.57,58.32,897608,33,20016,-79
2020-09-14 14:58:22,25.56,25.56,25.56,58.14,898086,33,20010,-79
2020-09-14 14:59:13,25.59,25.59,25.59,58.56,895176,33,20293,-79
2020-09-14 15:00:03,25.55,25.55,25.55,58.12,895261,33,19936,-79
2020-09-14 15:00:54,25.64,25.64,25.64,58.17,893174,33,20348,-79
2020-09-14 15:01:47,25.65,25.65,25.65,57.78,892003,33,19956,-79
2020-09-14 15:02:37,25.46,25.46,25.46,56.85,893436,33,20021,-79
2020-09-14 15:03:28,25.51,25.51,25.51,57.94,896674,33,20316,-79
2020-09-14 15:04:19,25.54,25.54,25.54,57.56,893811,33,19986,-79
2020-09-14 15:05:09,25.56,25.56,25.56,57.61,895195,33,20333,-79
2020-09-14 15:06:00,25.54,25.54,25.54,57.35,890000,33,19980,-80
2020-09-14 15:06:51,25.46,25.46,25.46,57.68,889157,33,19945,-79
2020-09-14 15:07:49,25.60,25.60,25.60,58.34,891163,33,20363,-79
2020-09-14 15:08:39,25.69,25.69,25.69,58.02,894230,33,20275,-79
2020-09-14 15:09:30,25.65,25.65,25.65,57.46,892082,33,19949,-79
2020-09-14 15:10:21,25.81,25.81,25.81,57.21,890250,33,19941,-79
2020-09-14 15:11:11,25.84,25.84,25.84,58.24,893276,33,19960,-79
2020-09-14 15:12:02,25.91,25.91,25.91,57.74,896378,33,19940,-80
2020-09-14 15:12:53,26.02,26.02,26.02,57.24,895429,33,19963,-77
2020-09-14 15:13:43,25.91,25.91,25.91,58.20,894803,33,20257,-79
2020-09-14 15:14:34,26.07,26.07,26.07,58.62,892952,33,19949,-80
2020-09-14 15:15:25,26.09,26.09,26.09,58.45,892490,33,19945,-80
2020-09-14 15:16:15,26.18,26.18,26.18,57.94,892988,33,19956,-79
2020-09-14 15:17:06,26.02,26.02,26.02,58.34,895038,33,19948,-78
2020-09-14 15:17:57,25.83,25.83,25.83,58.94,898136,33,19954,-79
2020-09-14 15:18:47,25.99,25.99,25.99,58.35,894966,33,20358,-80
2020-09-14 15:19:25,25.71,25.71,25.71,59.35,894266,33,19948,-78
2020-09-14 15:20:16,25.59,25.59,25.59,59.23,891855,33,19952,-78
2020-09-14 15:21:06,25.57,25.57,25.57,60.12,892235,33,19971,-78
2020-09-14 15:21:57,25.50,25.50,25.50,59.45,892798,33,20009,-78
2020-09-14 15:22:47,25.48,25.48,25.48,59.60,896044,33,20335,-78
2020-09-14 15:23:38,25.54,25.54,25.54,60.12,895309,33,19949,-77
2020-09-14 15:24:29,25.60,25.60,25.60,59.22,895074,33,19996,-79
2020-09-14 15:25:19,25.39,25.39,25.39,60.14,889865,33,19977,-78
2020-09-14 15:26:10,25.46,25.46,25.46,60.23,888903,33,20004,-78
2020-09-14 15:27:01,25.45,25.45,25.45,60.30,888164,33,20340,-78
2020-09-14 15:27:52,25.59,25.59,25.59,59.94,893190,33,19952,-78
2020-09-14 15:28:42,25.60,25.60,25.60,60.65,895598,33,19951,-77
2020-09-14 15:29:33,25.52,25.52,25.52,60.02,898396,33,19999,-79
2020-09-14 15:30:24,25.56,25.56,25.56,59.08,894910,33,20370,-79
2020-09-14 15:31:15,25.50,25.50,25.50,60.00,895223,33,19955,-79
2020-09-14 15:32:06,25.48,25.48,25.48,60.53,896422,33,19982,-78
2020-09-14 15:32:57,25.41,25.41,25.41,60.91,892339,33,19949,-79
2020-09-14 15:33:47,25.55,25.55,25.55,59.83,892122,33,19964,-78
2020-09-14 15:34:46,25.49,25.49,25.49,59.84,894545,33,19954,-78
2020-09-14 15:35:37,25.42,25.42,25.42,60.58,892024,33,19967,-78
2020-09-14 15:36:28,25.35,25.35,25.35,60.74,891688,33,20351,-78
2020-09-14 15:37:19,25.46,25.46,25.46,60.48,890185,33,19945,-78
2020-09-14 15:38:10,25.52,25.52,25.52,60.50,889029,33,20352,-78
2020-09-14 15:39:00,25.52,25.52,25.52,60.46,890036,33,20336,-78
2020-09-14 15:39:51,25.47,25.47,25.47,61.49,886898,33,20328,-79
2020-09-14 15:40:41,25.58,25.58,25.58,60.29,889067,33,19961,-79
2020-09-14 15:41:32,25.46,25.46,25.46,60.84,888125,33,19953,-81
2020-09-14 15:42:23,25.46,25.46,25.46,60.72,886656,33,20035,-79
2020-09-14 15:43:13,25.45,25.45,25.45,60.34,891034,33,20354,-79
2020-09-14 15:44:07,25.42,25.42,25.42,60.81,892156,33,19975,-79
2020-09-14 15:44:57,25.41,25.41,25.41,60.85,893915,33,19951,-79
2020-09-14 15:45:48,25.43,25.43,25.43,61.16,897195,33,19984,-79
2020-09-14 15:46:38,25.51,25.51,25.51,60.43,892499,33,19951,-80
2020-09-14 15:47:29,25.44,25.44,25.44,61.34,889534,33,19963,-79
2020-09-14 15:48:20,25.35,25.35,25.35,61.55,888981,33,19985,-79
2020-09-14 15:49:10,25.31,25.31,25.31,60.81,892841,33,20399,-79
2020-09-14 15:50:01,25.43,25.43,25.43,60.78,890828,33,19953,-79
2020-09-14 15:50:51,25.48,25.48,25.48,60.80,892955,33,19959,-79
2020-09-14 15:51:42,25.53,25.53,25.53,60.69,890833,33,19967,-79
2020-09-14 15:52:32,25.59,25.59,25.59,60.83,892645,33,19967,-79
2020-09-14 15:53:23,25.53,25.53,25.53,61.14,893871,33,19979,-79
2020-09-14 15:54:14,25.40,25.40,25.40,61.39,892577,33,20311,-79
2020-09-14 15:55:04,25.48,25.48,25.48,61.38,892848,33,19980,-79
2020-09-14 15:55:55,25.37,25.37,25.37,61.08,890889,33,20296,-78
2020-09-14 15:56:45,25.15,25.15,25.15,61.76,889433,33,19953,-79
2020-09-14 15:57:36,25.21,25.21,25.21,61.76,890929,33,20292,-79
2020-09-14 15:58:27,25.21,25.21,25.21,61.49,890492,33,20356,-79
2020-09-14 15:59:17,25.30,25.30,25.30,61.59,892891,33,19959,-79
2020-09-14 16:00:08,25.32,25.32,25.32,61.64,894024,33,19937,-80
2020-09-14 16:00:58,25.32,25.32,25.32,61.20,892588,33,20287,-79
2020-09-14 16:01:49,25.35,25.35,25.35,61.06,892656,33,19941,-78
2020-09-14 16:02:40,25.36,25.36,25.36,61.72,893846,33,20407,-79
2020-09-14 16:03:30,25.17,25.17,25.17,62.02,892552,33,20318,-79
2020-09-14 16:04:21,25.20,25.20,25.20,61.86,894121,33,19936,-79
2020-09-14 16:05:12,25.18,25.18,25.18,62.69,893093,33,19953,-79
2020-09-14 16:06:02,25.18,25.18,25.18,61.92,895646,33,20244,-79
2020-09-14 16:06:53,25.30,25.30,25.30,61.66,896866,33,19966,-79
2020-09-14 16:07:44,25.35,25.35,25.35,61.43,898948,33,19955,-79
2020-09-14 16:08:35,25.21,25.21,25.21,62.08,895924,33,19956,-79
2020-09-14 16:09:15,25.27,25.27,25.27,61.88,895336,33,20004,-79
2020-09-14 16:10:10,25.14,25.14,25.14,62.69,896052,33,19936,-79
2020-09-14 16:11:01,25.16,25.16,25.16,62.02,895603,33,19948,-79
2020-09-14 16:11:51,25.13,25.13,25.13,62.47,892302,33,20007,-79
2020-09-14 16:12:42,25.18,25.18,25.18,62.61,893550,33,20354,-79
2020-09-14 16:13:33,25.33,25.33,25.33,62.46,896563,33,20394,-79
2020-09-14 16:14:23,25.33,25.33,25.33,62.37,895733,33,20008,-79
2020-09-14 16:15:14,25.32,25.32,25.32,62.00,895881,33,19991,-79
2020-09-14 16:16:04,25.32,25.32,25.32,61.91,896959,33,20323,-79
2020-09-14 16:16:56,25.24,25.24,25.24,62.23,898134,33,20099,-79
2020-09-14 16:17:47,25.22,25.22,25.22,62.69,898678,33,20251,-79
2020-09-14 16:18:37,25.32,25.32,25.32,62.46,897285,33,20002,-80
2020-09-14 16:19:28,25.39,25.39,25.39,62.13,895893,33,19952,-79
2020-09-14 16:20:19,25.35,25.35,25.35,62.41,895974,33,19999,-79
2020-09-14 16:21:11,25.31,25.31,25.31,62.61,895496,33,19952,-79
2020-09-14 16:22:01,25.21,25.21,25.21,62.43,895510,33,20405,-79
2020-09-14 16:22:52,25.14,25.14,25.14,62.92,893931,33,19960,-79
2020-09-14 16:23:43,25.13,25.13,25.13,62.96,895812,33,19952,-79
2020-09-14 16:24:33,25.09,25.09,25.09,63.11,895865,33,19957,-79
2020-09-14 16:25:24,25.07,25.07,25.07,62.93,894791,33,19948,-78
2020-09-14 16:26:14,25.00,25.00,25.00,63.57,895849,33,20355,-79
2020-09-14 16:27:05,24.86,24.86,24.86,64.42,895728,33,19940,-78
2020-09-14 16:27:56,24.93,24.93,24.93,63.96,896886,33,20276,-79
2020-09-14 16:28:46,24.91,24.91,24.91,63.93,898363,33,19948,-79
2020-09-14 16:29:37,24.99,24.99,24.99,63.52,898898,33,19977,-79
2020-09-14 16:30:27,25.05,25.05,25.05,63.42,898955,33,20278,-79
2020-09-14 16:31:18,25.12,25.12,25.12,63.31,898535,33,19991,-79
2020-09-14 16:32:09,25.13,25.13,25.13,63.38,898953,33,19943,-79
2020-09-14 16:32:59,25.18,25.18,25.18,63.64,897845,33,19944,-79
2020-09-14 16:33:50,25.16,25.16,25.16,63.56,895808,33,19979,-79
2020-09-14 16:34:40,24.99,24.99,24.99,63.54,898614,33,19940,-79
2020-09-14 16:35:31,25.15,25.15,25.15,63.18,895666,33,19953,-78
2020-09-14 16:36:21,25.17,25.17,25.17,63.59,892650,33,20324,-79
2020-09-14 16:37:12,25.20,25.20,25.20,63.50,893417,33,19956,-79
2020-09-14 16:38:03,25.35,25.35,25.35,63.12,896790,33,19948,-79
2020-09-14 16:38:53,25.44,25.44,25.44,62.89,898704,33,20004,-79
2020-09-14 16:39:44,25.56,25.56,25.56,62.60,897787,33,19939,-79
2020-09-14 16:40:34,25.55,25.55,25.55,62.79,895759,33,19940,-79
2020-09-14 16:41:26,25.67,25.67,25.67,62.40,896535,33,19995,-79
2020-09-14 16:42:17,25.73,25.73,25.73,61.74,895446,33,19954,-79
2020-09-14 16:43:07,25.80,25.80,25.80,61.77,895752,33,19948,-80
2020-09-14 16:43:58,25.83,25.83,25.83,61.53,896552,33,19959,-79
2020-09-14 16:44:49,25.65,25.65,25.65,61.80,897815,33,20063,-79
2020-09-14 16:45:39,25.72,25.72,25.72,61.67,895554,33,19956,-79
2020-09-14 16:46:30,25.65,25.65,25.65,61.64,893415,33,20284,-79
2020-09-14 16:47:20,25.82,25.82,25.82,61.47,895848,33,20275,-78
2020-09-14 16:48:11,25.91,25.91,25.91,61.23,896864,33,19936,-79
2020-09-14 16:49:01,25.67,25.67,25.67,61.52,898697,33,20353,-78
2020-09-14 16:49:53,25.75,25.75,25.75,61.62,895422,33,20390,-78
2020-09-14 16:50:44,25.67,25.67,25.67,61.86,895470,33,19962,-78
2020-09-14 16:51:34,25.75,25.75,25.75,61.71,895355,33,19955,-80
2020-09-14 16:52:26,25.61,25.61,25.61,62.06,896795,33,19951,-77
2020-09-14 16:53:16,25.53,25.53,25.53,62.22,895410,33,19961,-77
2020-09-14 16:54:07,25.53,25.53,25.53,62.25,895266,33,19952,-77
2020-09-14 16:54:58,25.51,25.51,25.51,62.35,894893,33,19950,-79
2020-09-14 16:55:48,25.44,25.44,25.44,62.56,898522,33,20338,-78
2020-09-14 16:56:39,25.16,25.16,25.16,63.35,898477,33,20345,-79
2020-09-14 16:57:29,25.12,25.12,25.12,63.39,894618,33,20011,-78
2020-09-14 16:58:20,24.90,24.90,24.90,64.01,892484,33,20003,-79
2020-09-14 16:59:11,24.78,24.78,24.78,64.61,896365,33,19983,-79
2020-09-14 17:00:01,24.74,24.74,24.74,64.55,895675,33,19956,-78
2020-09-14 17:00:52,24.62,24.62,24.62,64.87,895523,33,19940,-78
2020-09-14 17:01:43,24.61,24.61,24.61,64.85,895730,33,19944,-79
2020-09-14 17:02:33,24.52,24.52,24.52,65.53,895776,33,19952,-79
2020-09-14 17:03:24,24.47,24.47,24.47,65.24,895899,33,19944,-78
2020-09-14 17:04:14,24.17,24.17,24.17,67.31,893490,33,19992,-78
2020-09-14 17:05:05,24.11,24.11,24.11,67.34,889503,33,19956,-79
2020-09-14 17:05:56,24.03,24.03,24.03,67.58,887741,33,19993,-78
2020-09-14 17:06:46,23.92,23.92,23.92,67.92,891914,33,19941,-78
2020-09-14 17:07:37,23.76,23.76,23.76,68.20,896649,33,20030,-78
2020-09-14 17:08:29,23.54,23.54,23.54,68.89,898878,33,20006,-78
2020-09-14 17:09:19,23.46,23.46,23.46,69.15,894095,33,20040,-78
2020-09-14 17:10:10,23.27,23.27,23.27,69.81,895348,33,20303,-78
2020-09-14 17:11:01,23.10,23.10,23.10,70.55,896483,33,20023,-79
2020-09-14 17:11:51,22.98,22.98,22.98,70.67,897590,33,19944,-78
2020-09-14 17:12:56,22.87,22.87,22.87,71.02,898571,33,19963,-78
2020-09-14 17:13:57,22.74,22.74,22.74,71.48,898455,33,19940,-79
2020-09-14 17:14:48,22.61,22.61,22.61,71.83,892404,33,19944,-78
2020-09-14 17:15:39,22.45,22.45,22.45,72.44,889427,33,19992,-79
2020-09-14 17:16:31,22.30,22.30,22.30,73.22,891673,33,19979,-78
2020-09-14 17:17:22,22.25,22.25,22.25,73.08,890369,33,19951,-78
2020-09-14 17:18:12,22.14,22.14,22.14,73.44,889261,33,20040,-78
2020-09-14 17:19:03,22.06,22.06,22.06,73.72,891508,33,20310,-78
2020-09-14 17:19:54,21.99,21.99,21.99,74.04,896503,33,20023,-78
2020-09-14 17:20:44,21.88,21.88,21.88,74.53,898160,33,19970,-78
2020-09-14 17:21:35,21.79,21.79,21.79,74.71,898813,33,20305,-77
2020-09-14 17:22:27,21.73,21.73,21.73,75.32,898672,33,19940,-79
2020-09-14 17:23:17,21.63,21.63,21.63,75.60,897949,33,19940,-77
2020-09-14 17:24:08,21.54,21.54,21.54,75.82,895327,33,20066,-79
2020-09-14 17:24:59,21.51,21.51,21.51,75.95,894186,33,19974,-78
2020-09-14 17:25:49,21.45,21.45,21.45,76.16,896509,33,19944,-78
2020-09-14 17:26:40,21.42,21.42,21.42,76.46,895463,33,19978,-79
2020-09-14 17:27:31,21.32,21.32,21.32,76.81,895550,33,20313,-79
2020-09-14 17:28:21,21.34,21.34,21.34,76.87,895638,33,20335,-78
2020-09-14 17:29:12,21.28,21.28,21.28,76.94,895454,33,19950,-78
2020-09-14 17:30:03,21.26,21.26,21.26,77.03,892408,33,19936,-78
2020-09-14 17:30:53,21.20,21.20,21.20,77.21,892620,33,19940,-78
2020-09-14 17:31:44,21.11,21.11,21.11,77.47,892561,33,20327,-78
2020-09-14 17:32:35,21.10,21.10,21.10,77.75,893506,33,19936,-79
2020-09-14 17:33:25,21.10,21.10,21.10,77.89,896399,33,19956,-79
2020-09-14 17:34:16,21.05,21.05,21.05,77.93,898404,33,19967,-79
2020-09-14 17:35:07,21.01,21.01,21.01,77.98,892152,33,19952,-78
2020-09-14 17:35:58,20.94,20.94,20.94,78.24,892757,33,19940,-80
2020-09-14 17:36:48,20.92,20.92,20.92,78.40,894482,33,19952,-79
2020-09-14 17:37:39,20.87,20.87,20.87,78.45,895371,33,19952,-79
2020-09-14 17:38:34,20.80,20.80,20.80,78.73,895815,33,19954,-79
2020-09-14 17:39:25,20.75,20.75,20.75,78.88,896910,33,19963,-79
2020-09-14 17:40:15,20.76,20.76,20.76,79.22,898686,33,19987,-79
2020-09-14 17:41:06,20.70,20.70,20.70,79.28,897151,33,19956,-79
2020-09-14 17:41:57,20.66,20.66,20.66,79.38,897497,33,19962,-78
2020-09-14 17:42:47,20.61,20.61,20.61,79.71,895949,33,19945,-78
2020-09-14 17:43:38,20.57,20.57,20.57,79.61,898609,33,19948,-78
2020-09-14 17:44:28,20.55,20.55,20.55,79.85,898756,33,20301,-78
2020-09-14 17:45:19,20.51,20.51,20.51,80.02,897914,33,20408,-78
2020-09-14 17:46:10,20.47,20.47,20.47,80.01,898475,33,19939,-78
2020-09-14 17:47:01,20.46,20.46,20.46,80.24,897999,33,19979,-78
2020-09-14 17:47:51,20.43,20.43,20.43,80.36,897597,33,19979,-78
2020-09-14 17:48:42,20.41,20.41,20.41,80.30,896381,33,20398,-79
2020-09-14 17:49:33,20.38,20.38,20.38,80.52,894983,33,20268,-77
2020-09-14 17:50:23,20.37,20.37,20.37,80.71,892409,33,19999,-77
2020-09-14 17:51:14,20.34,20.34,20.34,80.66,892349,33,19959,-79
2020-09-14 17:52:05,20.31,20.31,20.31,80.75,892339,33,20450,-79
2020-09-14 17:52:55,20.28,20.28,20.28,81.08,895042,33,19993,-79
2020-09-14 17:53:46,20.26,20.26,20.26,81.36,895710,33,20283,-79
2020-09-14 17:54:37,20.22,20.22,20.22,81.68,896286,33,19963,-78
2020-09-14 17:55:29,20.20,20.20,20.20,82.12,898482,33,19955,-78
2020-09-14 17:56:21,20.16,20.16,20.16,82.34,898062,33,19948,-78
2020-09-14 17:57:11,20.09,20.09,20.09,82.46,897284,33,19987,-76
2020-09-14 17:58:02,20.04,20.04,20.04,82.83,898619,33,20290,-79
2020-09-14 17:58:52,19.99,19.99,19.99,83.01,898391,33,20389,-79
2020-09-14 17:59:43,19.96,19.96,19.96,83.35,895759,33,19948,-78
2020-09-14 18:00:34,19.94,19.94,19.94,83.10,895513,33,19937,-78
2020-09-14 18:01:25,19.92,19.92,19.92,83.41,896877,33,19940,-77
2020-09-14 18:02:15,19.89,19.89,19.89,83.00,897205,33,20223,-79
2020-09-14 18:03:06,19.88,19.88,19.88,82.87,895276,33,19952,-79
2020-09-14 18:03:56,19.87,19.87,19.87,82.75,893374,33,19955,-78
2020-09-14 18:04:47,19.84,19.84,19.84,82.71,889551,33,19968,-79
2020-09-14 18:05:38,19.84,19.84,19.84,82.65,890409,33,19937,-79
2020-09-14 18:06:28,19.80,19.80,19.80,82.61,891414,33,19957,-79
2020-09-14 18:07:19,19.78,19.78,19.78,82.64,895250,33,19936,-77
2020-09-14 18:08:10,19.75,19.75,19.75,82.85,896827,33,19949,-79
2020-09-14 18:09:00,19.72,19.72,19.72,82.90,898489,33,19940,-78
2020-09-14 18:09:51,19.71,19.71,19.71,82.93,898357,33,19954,-79
2020-09-14 18:10:42,19.70,19.70,19.70,82.96,892555,33,19949,-76
2020-09-14 18:11:32,19.69,19.69,19.69,82.98,892407,33,19982,-78
2020-09-14 18:12:23,19.69,19.69,19.69,83.06,891677,33,20040,-78
2020-09-14 18:13:14,19.67,19.67,19.67,83.14,895189,33,19950,-78
2020-09-14 18:14:04,19.67,19.67,19.67,83.06,896301,33,19991,-79
2020-09-14 18:14:55,19.67,19.67,19.67,83.20,898600,33,20366,-78
2020-09-14 18:15:35,19.64,19.64,19.64,83.22,895348,33,19940,-78
2020-09-14 18:16:25,19.62,19.62,19.62,83.34,889444,33,19941,-78
2020-09-14 18:17:16,19.60,19.60,19.60,83.45,889488,33,19987,-79
2020-09-14 18:18:09,19.62,19.62,19.62,83.77,887517,33,20001,-79
2020-09-14 18:18:59,19.59,19.59,19.59,83.93,887811,33,19955,-78
2020-09-14 18:19:50,19.57,19.57,19.57,84.43,892158,33,19941,-79
2020-09-14 18:20:41,19.54,19.54,19.54,84.53,889497,33,20364,-79
2020-09-14 18:21:31,19.53,19.53,19.53,84.98,889398,33,19956,-79
2020-09-14 18:22:22,19.48,19.48,19.48,85.30,894751,33,19999,-79
2020-09-14 18:23:12,19.43,19.43,19.43,85.32,892939,33,19944,-79
2020-09-14 18:24:03,19.36,19.36,19.36,85.59,892080,33,19944,-80
2020-09-14 18:24:53,19.28,19.28,19.28,85.72,895075,33,19949,-79
2020-09-14 18:25:44,19.21,19.21,19.21,86.26,896203,33,19979,-79
2020-09-14 18:26:36,19.14,19.14,19.14,86.25,895727,33,20000,-80
2020-09-14 18:27:26,19.10,19.10,19.10,86.43,897455,33,20382,-80
2020-09-14 18:28:17,19.05,19.05,19.05,86.53,892781,33,20381,-80
2020-09-14 18:29:10,19.00,19.00,19.00,86.73,893001,33,19971,-80
2020-09-14 18:30:03,18.95,18.95,18.95,86.96,895547,33,20045,-80
2020-09-14 18:30:54,18.90,18.90,18.90,86.98,899217,33,19986,-79
2020-09-14 18:31:44,18.86,18.86,18.86,87.13,892839,33,19952,-79
2020-09-14 18:32:35,18.80,18.80,18.80,87.40,892531,33,20374,-80
2020-09-14 18:33:26,18.75,18.75,18.75,87.59,894944,33,19952,-80
2020-09-14 18:34:16,18.70,18.70,18.70,87.90,895696,33,20284,-80
2020-09-14 18:35:07,18.67,18.67,18.67,88.68,895765,33,19996,-80
2020-09-14 18:35:58,18.64,18.64,18.64,89.21,895728,33,19950,-79
2020-09-14 18:36:48,18.65,18.65,18.65,90.07,896667,33,19980,-80
2020-09-14 18:37:39,18.62,18.62,18.62,90.15,897582,33,19940,-79
2020-09-14 18:38:30,18.59,18.59,18.59,90.18,898866,33,20022,-79
2020-09-14 18:39:20,18.53,18.53,18.53,90.34,898217,33,19969,-80
2020-09-14 18:40:15,18.49,18.49,18.49,90.47,897671,33,19996,-79
2020-09-14 18:41:06,18.45,18.45,18.45,90.51,898761,33,19955,-80
2020-09-14 18:41:56,18.43,18.43,18.43,90.69,897113,33,20391,-80
2020-09-14 18:42:48,18.42,18.42,18.42,90.85,894601,33,19975,-80
2020-09-14 18:43:39,18.40,18.40,18.40,90.82,895664,33,20073,-79
2020-09-14 18:44:30,18.38,18.38,18.38,90.79,896426,33,19960,-79
2020-09-14 18:45:21,18.36,18.36,18.36,90.72,898502,33,20298,-79
2020-09-14 18:46:15,18.36,18.36,18.36,90.80,895129,33,19952,-79
2020-09-14 18:47:05,18.35,18.35,18.35,90.90,895621,33,19940,-80
2020-09-14 18:47:56,18.32,18.32,18.32,91.02,896993,33,19952,-80
2020-09-14 18:48:47,18.29,18.29,18.29,90.96,897190,33,19940,-80
2020-09-14 18:49:39,18.24,18.24,18.24,91.30,892733,33,19959,-79
2020-09-14 18:50:30,18.20,18.20,18.20,91.44,893931,33,20341,-79
2020-09-14 18:51:20,18.15,18.15,18.15,91.61,896604,33,19962,-79
2020-09-14 18:52:11,18.11,18.11,18.11,91.78,895343,33,20327,-80
2020-09-14 18:53:02,18.06,18.06,18.06,92.15,892572,33,19941,-79
2020-09-14 18:53:53,18.02,18.02,18.02,92.39,893660,33,19941,-79
2020-09-14 18:54:43,17.99,17.99,17.99,92.63,896151,33,19952,-79
2020-09-14 18:55:34,17.96,17.96,17.96,92.94,898833,33,19940,-79
2020-09-14 18:56:25,17.92,17.92,17.92,93.29,898440,33,19935,-78
2020-09-14 18:57:16,17.89,17.89,17.89,93.51,895102,33,20007,-79
2020-09-14 18:58:06,17.84,17.84,17.84,94.23,895697,33,19940,-78
2020-09-14 18:58:57,17.83,17.83,17.83,94.79,896683,33,20004,-78
2020-09-14 18:59:47,17.83,17.83,17.83,95.47,894174,33,19987,-79
2020-09-14 19:00:28,17.79,17.79,17.79,95.72,895231,33,19940,-79
2020-09-14 19:01:19,17.77,17.77,17.77,95.93,892249,33,19971,-78
2020-09-14 19:02:10,17.74,17.74,17.74,96.13,895446,33,19954,-78
2020-09-14 19:03:01,17.74,17.74,17.74,96.36,896678,33,19957,-80
2020-09-14 19:03:52,17.72,17.72,17.72,96.26,894278,33,19982,-78
2020-09-14 19:04:43,17.69,17.69,17.69,96.36,891167,33,20316,-79
2020-09-14 19:05:34,17.64,17.64,17.64,96.53,890404,33,19996,-78
2020-09-14 19:06:24,17.59,17.59,17.59,96.71,893137,33,20438,-79
2020-09-14 19:07:15,17.57,17.57,17.57,96.67,892524,33,19940,-77
2020-09-14 19:08:07,17.55,17.55,17.55,96.88,893775,33,19941,-79
2020-09-14 19:08:58,17.51,17.51,17.51,96.73,895482,33,19940,-78
2020-09-14 19:09:48,17.49,17.49,17.49,96.89,895739,33,19936,-79
2020-09-14 19:10:39,17.44,17.44,17.44,97.15,896720,33,19976,-80
2020-09-14 19:11:31,17.40,17.40,17.40,97.41,898443,33,19936,-78
2020-09-14 19:12:22,17.38,17.38,17.38,97.31,895188,33,19955,-80
2020-09-14 19:13:13,17.33,17.33,17.33,97.54,895287,33,19940,-78
2020-09-14 19:14:04,17.30,17.30,17.30,97.74,895825,33,20011,-78
2020-09-14 19:15:06,17.27,17.27,17.27,97.75,896677,33,19952,-78
2020-09-14 19:16:07,17.25,17.25,17.25,97.74,892077,33,19941,-78
2020-09-14 19:16:58,17.22,17.22,17.22,97.81,892560,33,19960,-78
2020-09-14 19:17:48,17.18,17.18,17.18,97.93,893666,33,19953,-78
2020-09-14 19:18:39,17.16,17.16,17.16,98.02,892699,33,19998,-78
2020-09-14 19:19:30,17.14,17.14,17.14,98.22,894131,33,19983,-79
2020-09-14 19:20:21,17.12,17.12,17.12,98.06,896319,33,19968,-78
2020-09-14 19:21:11,17.08,17.08,17.08,98.30,893065,33,19971,-78
2020-09-14 19:22:02,17.06,17.06,17.06,98.37,894217,33,19991,-78
2020-09-14 19:22:54,17.05,17.05,17.05,98.49,897117,33,20008,-78
2020-09-14 19:23:45,17.01,17.01,17.01,98.70,899332,33,19940,-78
2020-09-14 19:24:35,16.98,16.98,16.98,98.86,897651,33,19940,-78
2020-09-14 19:25:26,16.96,16.96,16.96,99.21,899139,33,19978,-79
2020-09-14 19:26:16,16.94,16.94,16.94,99.42,899144,33,19944,-78
2020-09-14 19:27:07,16.92,16.92,16.92,99.45,898058,33,19987,-78
2020-09-14 19:27:58,16.88,16.88,16.88,99.47,896153,33,19952,-78
2020-09-14 19:28:49,16.85,16.85,16.85,99.62,898829,33,20275,-78
2020-09-14 19:29:40,16.84,16.84,16.84,99.79,899031,33,19999,-78
2020-09-14 19:30:31,16.84,16.84,16.84,100.00,897883,33,19939,-79
2020-09-14 19:31:21,16.81,16.81,16.81,100.00,897976,33,19952,-79
2020-09-14 19:32:12,16.78,16.78,16.78,100.00,896981,33,20303,-79
2020-09-14 19:33:03,16.76,16.76,16.76,100.00,897826,33,20024,-78
2020-09-14 19:33:53,16.74,16.74,16.74,100.00,898947,33,19951,-78
2020-09-14 19:34:44,16.72,16.72,16.72,100.00,897622,33,19952,-78
2020-09-14 19:35:35,16.70,16.70,16.70,100.00,895832,33,19940,-78
2020-09-14 19:36:26,16.68,16.68,16.68,100.00,890909,33,20004,-78
2020-09-14 19:37:17,16.64,16.64,16.64,100.00,889973,33,19971,-78
2020-09-14 19:38:08,16.62,16.62,16.62,100.00,888774,33,20347,-78
2020-09-14 19:38:59,16.61,16.61,16.61,100.00,894342,33,19937,-79
2020-09-14 19:39:50,16.60,16.60,16.60,100.00,896925,33,19940,-78
2020-09-14 19:40:30,16.57,16.57,16.57,100.00,898679,33,19952,-79
2020-09-14 19:41:01,16.55,16.55,16.55,100.00,896061,33,19951,-78
2020-09-14 19:41:52,16.56,16.56,16.56,100.00,896019,33,19940,-78
2020-09-14 19:42:43,16.55,16.55,16.55,100.00,895781,33,19947,-78
2020-09-14 19:43:33,16.53,16.53,16.53,100.00,899289,33,19951,-78
2020-09-14 19:44:24,16.48,16.48,16.48,100.00,898748,33,19996,-78
2020-09-14 19:45:14,16.48,16.48,16.48,100.00,898802,33,19951,-78
2020-09-14 19:46:05,16.45,16.45,16.45,100.00,898662,33,19943,-79
2020-09-14 19:46:56,16.44,16.44,16.44,100.00,898575,33,19956,-79
2020-09-14 19:47:46,16.44,16.44,16.44,100.00,895858,33,19940,-78
2020-09-14 19:48:37,16.44,16.44,16.44,100.00,895636,33,19948,-78
2020-09-14 19:49:27,16.39,16.39,16.39,100.00,897024,33,19936,-78
2020-09-14 19:50:18,16.37,16.37,16.37,100.00,899127,33,20319,-78
2020-09-14 19:51:09,16.34,16.34,16.34,100.00,895591,33,19940,-78
2020-09-14 19:51:59,16.32,16.32,16.32,100.00,895968,33,19964,-78
2020-09-14 19:52:50,16.30,16.30,16.30,100.00,897028,33,19960,-78
2020-09-14 19:53:41,16.27,16.27,16.27,100.00,898128,33,19951,-78
2020-09-14 19:54:31,16.25,16.25,16.25,100.00,896887,33,19972,-78
2020-09-14 19:55:22,16.22,16.22,16.22,100.00,899004,33,20365,-79
2020-09-14 19:56:13,16.19,16.19,16.19,100.00,898947,33,19940,-77
2020-09-14 19:57:03,16.17,16.17,16.17,100.00,898764,33,19950,-76
2020-09-14 19:57:54,16.12,16.12,16.12,100.00,899022,33,19944,-78
2020-09-14 19:58:45,16.12,16.12,16.12,100.00,899080,33,19952,-78
2020-09-14 19:59:35,16.10,16.10,16.10,100.00,896135,33,19944,-78
2020-09-14 20:00:26,16.07,16.07,16.07,100.00,895964,33,19975,-78
2020-09-14 20:01:16,16.05,16.05,16.05,100.00,897028,33,19955,-78
2020-09-14 20:01:47,16.04,16.04,16.04,100.00,892942,33,19971,-78
2020-09-14 20:02:27,16.03,16.03,16.03,100.00,889927,33,20340,-78
2020-09-14 20:03:08,16.02,16.02,16.02,100.00,889920,33,19949,-79
2020-09-14 20:04:13,16.01,16.01,16.01,100.00,895557,33,19966,-79
2020-09-14 20:05:03,16.00,16.00,16.00,100.00,897316,33,19948,-78
2020-09-14 20:05:36,15.97,15.97,15.97,100.00,898897,33,19940,-79
2020-09-14 20:06:28,15.87,15.87,15.87,100.00,889368,33,19972,-79
2020-09-14 20:07:28,15.95,15.95,15.95,100.00,889615,33,19956,-78
2020-09-14 20:08:28,15.93,15.93,15.93,100.00,894322,33,19960,-79
2020-09-14 20:09:18,15.91,15.91,15.91,100.00,892637,33,19992,-78
2020-09-14 20:10:09,15.88,15.88,15.88,100.00,896122,33,19940,-78
2020-09-14 20:11:01,15.86,15.86,15.86,100.00,897062,33,19994,-79
2020-09-14 20:12:11,15.84,15.84,15.84,100.00,892998,33,19992,-78
2020-09-14 20:13:04,15.82,15.82,15.82,100.00,892967,33,20375,-79
2020-09-14 20:13:44,15.71,15.71,15.71,100.00,898694,33,19954,-78
2020-09-14 20:14:45,15.79,15.79,15.79,100.00,899056,33,19952,-79
2020-09-14 20:15:41,15.78,15.78,15.78,100.00,898869,33,19950,-78
2020-09-14 20:16:33,15.76,15.76,15.76,100.00,899169,33,20379,-78
2020-09-14 20:17:25,15.74,15.74,15.74,100.00,897200,33,19994,-78
2020-09-14 20:18:16,15.73,15.73,15.73,100.00,895656,33,19979,-78
2020-09-14 20:19:07,15.69,15.69,15.69,100.00,894341,33,19975,-78
2020-09-14 20:19:58,15.69,15.69,15.69,100.00,895550,33,19952,-79
2020-09-14 20:20:38,15.68,15.68,15.68,100.00,898442,33,19936,-78
2020-09-14 20:21:16,15.66,15.66,15.66,100.00,895843,33,19936,-78
2020-09-14 20:22:20,15.66,15.66,15.66,100.00,889888,33,19941,-78
2020-09-14 20:23:10,15.64,15.64,15.64,100.00,887468,33,19981,-79
2020-09-14 20:24:01,15.61,15.61,15.61,100.00,894701,33,19978,-78
2020-09-14 20:24:52,15.59,15.59,15.59,100.00,891882,33,19957,-78
2020-09-14 20:25:42,15.55,15.55,15.55,100.00,890917,33,19957,-78
2020-09-14 20:26:25,15.53,15.53,15.53,100.00,890902,33,19968,-78
2020-09-14 20:27:16,15.52,15.52,15.52,100.00,884007,33,20333,-78
2020-09-14 20:28:06,15.52,15.52,15.52,100.00,887062,33,19949,-78
2020-09-14 20:28:57,15.53,15.53,15.53,100.00,890139,33,19942,-78
2020-09-14 20:29:49,15.48,15.48,15.48,100.00,892458,33,19981,-78
2020-09-14 20:30:40,15.48,15.48,15.48,100.00,889601,33,19942,-78
2020-09-14 20:31:31,15.44,15.44,15.44,100.00,891069,33,19949,-78
2020-09-14 20:32:22,15.43,15.43,15.43,100.00,887771,33,19953,-78
2020-09-14 20:33:12,15.41,15.41,15.41,100.00,889370,33,19979,-76
2020-09-14 20:34:04,15.43,15.43,15.43,100.00,889040,33,19988,-78
2020-09-14 20:34:54,15.39,15.39,15.39,100.00,886677,33,19960,-78
2020-09-14 20:35:55,15.39,15.39,15.39,100.00,887630,33,20380,-78
2020-09-14 20:36:35,15.39,15.39,15.39,100.00,890824,33,19967,-78
2020-09-14 20:37:27,15.38,15.38,15.38,100.00,883842,33,20356,-77
2020-09-14 20:38:17,15.38,15.38,15.38,100.00,884082,33,19938,-78
2020-09-14 20:39:11,15.37,15.37,15.37,100.00,890217,33,19956,-78
2020-09-14 20:39:46,15.35,15.35,15.35,100.00,892940,33,19952,-78
2020-09-14 20:40:38,15.32,15.32,15.32,100.00,895917,33,19943,-78
2020-09-14 20:41:28,15.31,15.31,15.31,100.00,892822,33,19953,-79
2020-09-14 20:42:08,15.31,15.31,15.31,100.00,892533,33,19980,-78
2020-09-14 20:42:39,15.28,15.28,15.28,100.00,892664,33,20414,-78
2020-09-14 20:43:29,15.26,15.26,15.26,100.00,892797,33,19944,-78
2020-09-14 20:44:20,15.24,15.24,15.24,100.00,895649,33,19958,-80
2020-09-14 20:45:11,15.26,15.26,15.26,100.00,895572,33,19940,-81
2020-09-14 20:46:11,15.25,15.25,15.25,100.00,896112,33,19945,-81
2020-09-14 20:46:42,15.22,15.22,15.22,100.00,890643,33,19952,-81
2020-09-14 20:47:22,15.20,15.20,15.20,100.00,889901,33,19937,-81
2020-09-14 20:47:56,15.19,15.19,15.19,100.00,890044,33,19988,-79
2020-09-14 20:48:36,15.18,15.18,15.18,100.00,886726,33,20343,-81
2020-09-14 20:49:07,15.17,15.17,15.17,100.00,883999,33,20198,-81
2020-09-14 20:49:47,15.17,15.17,15.17,100.00,883742,33,19942,-81
2020-09-14 20:50:27,15.14,15.14,15.14,100.00,886592,33,19941,-81
2020-09-14 20:51:07,15.14,15.14,15.14,100.00,889927,33,20037,-81
2020-09-14 20:51:47,15.11,15.11,15.11,100.00,892716,33,19991,-82
2020-09-14 20:52:27,15.12,15.12,15.12,100.00,893047,33,19940,-81
2020-09-14 20:53:07,15.12,15.12,15.12,100.00,892847,33,19963,-81
2020-09-14 20:53:37,15.16,15.16,15.16,100.00,895881,33,19955,-81
2020-09-14 20:54:09,15.15,15.15,15.15,100.00,896023,33,19944,-81
2020-09-14 20:54:58,15.11,15.11,15.11,100.00,892632,33,19945,-81
2020-09-14 20:55:49,15.11,15.11,15.11,100.00,889998,33,19952,-81
2020-09-14 20:56:58,15.09,15.09,15.09,100.00,893643,33,19956,-81
2020-09-14 20:57:38,15.07,15.07,15.07,100.00,895768,33,19944,-81
2020-09-14 20:58:18,15.10,15.10,15.10,100.00,894727,33,19967,-81
2020-09-14 20:59:08,15.07,15.07,15.07,100.00,883639,33,19954,-81
2020-09-14 20:59:59,15.05,15.05,15.05,100.00,887075,33,19941,-81
2020-09-14 21:00:41,15.05,15.05,15.05,100.00,892953,33,19941,-80
2020-09-14 21:01:21,15.04,15.04,15.04,100.00,883856,33,20038,-80
2020-09-14 21:02:01,15.01,15.01,15.01,100.00,886869,33,19950,-80
2020-09-14 21:02:41,14.99,14.99,14.99,100.00,893035,33,19944,-80
2020-09-14 21:03:21,14.96,14.96,14.96,100.00,895799,33,20350,-80
2020-09-14 21:04:01,14.95,14.95,14.95,100.00,896089,33,20404,-80
2020-09-14 21:04:54,14.94,14.94,14.94,100.00,895795,33,19986,-80
2020-09-14 21:05:44,14.92,14.92,14.92,100.00,889992,33,19996,-80
2020-09-14 21:06:24,14.91,14.91,14.91,100.00,892868,33,19948,-80
2020-09-14 21:06:56,14.89,14.89,14.89,100.00,898740,33,20298,-80
2020-09-14 21:07:36,14.88,14.88,14.88,100.00,893013,33,19959,-80
2020-09-14 21:08:26,14.87,14.87,14.87,100.00,892523,33,19955,-80
2020-09-14 21:09:19,14.87,14.87,14.87,100.00,886658,33,19968,-80
2020-09-14 21:10:13,14.85,14.85,14.85,100.00,887692,33,19953,-81
2020-09-14 21:11:11,14.85,14.85,14.85,100.00,889997,33,19972,-81
2020-09-14 21:11:51,14.87,14.87,14.87,100.00,888020,33,19941,-80
2020-09-14 21:12:23,14.86,14.86,14.86,100.00,881379,33,19946,-81
2020-09-14 21:13:03,14.84,14.84,14.84,100.00,889923,33,19956,-79
2020-09-14 21:13:43,14.82,14.82,14.82,100.00,895548,33,20012,-81
2020-09-14 21:14:44,14.81,14.81,14.81,100.00,886508,33,20009,-81
2020-09-14 21:15:15,14.79,14.79,14.79,100.00,884751,33,20012,-82
2020-09-14 21:15:55,14.78,14.78,14.78,100.00,887226,33,19984,-81
2020-09-14 21:16:35,14.76,14.76,14.76,100.00,890020,33,20087,-82
2020-09-14 21:17:15,14.75,14.75,14.75,100.00,893089,33,20385,-81
2020-09-14 21:17:55,14.71,14.71,14.71,100.00,893256,33,19940,-80
2020-09-14 21:18:35,14.71,14.71,14.71,100.00,892657,33,20013,-79
2020-09-14 21:19:27,14.71,14.71,14.71,100.00,892696,33,19964,-81
2020-09-14 21:20:07,14.71,14.71,14.71,100.00,890092,33,20296,-81
2020-09-14 21:20:45,14.69,14.69,14.69,100.00,889992,33,19951,-81
2020-09-14 21:21:25,14.70,14.70,14.70,100.00,890058,33,20123,-81
2020-09-14 21:22:06,14.68,14.68,14.68,100.00,889582,33,19956,-81
2020-09-14 21:22:46,14.66,14.66,14.66,100.00,889865,33,20365,-81
2020-09-14 21:23:17,14.65,14.65,14.65,100.00,886964,33,19996,-81
2020-09-14 21:23:57,14.63,14.63,14.63,100.00,883623,33,19954,-81
2020-09-14 21:24:28,14.63,14.63,14.63,100.00,883602,33,19946,-81
2020-09-14 21:25:09,14.62,14.62,14.62,100.00,886895,33,19945,-81
2020-09-14 21:25:39,14.62,14.62,14.62,100.00,889547,33,19996,-81
2020-09-14 21:26:20,14.61,14.61,14.61,100.00,889432,33,19941,-81
2020-09-14 21:27:00,14.61,14.61,14.61,100.00,892771,33,19955,-82
2020-09-14 21:27:42,14.61,14.61,14.61,100.00,889831,33,19973,-81
2020-09-14 21:28:13,14.60,14.60,14.60,100.00,892686,33,19952,-81
2020-09-14 21:28:53,14.59,14.59,14.59,100.00,895806,33,19945,-81
2020-09-14 21:29:35,14.61,14.61,14.61,100.00,895559,33,20401,-81
2020-09-14 21:30:20,14.57,14.57,14.57,100.00,893034,33,20410,-81
2020-09-14 21:31:00,14.58,14.58,14.58,100.00,895595,33,20000,-81
2020-09-14 21:31:40,14.55,14.55,14.55,100.00,895636,33,19940,-81
2020-09-14 21:32:20,14.55,14.55,14.55,100.00,886973,33,20012,-81
2020-09-14 21:33:00,14.53,14.53,14.53,100.00,883910,33,19954,-81
2020-09-14 21:33:40,14.52,14.52,14.52,100.00,890027,33,19991,-81
2020-09-14 21:34:20,14.53,14.53,14.53,100.00,889638,33,20016,-81
2020-09-14 21:35:00,14.50,14.50,14.50,100.00,886535,33,20328,-81
2020-09-14 21:35:40,14.49,14.49,14.49,100.00,895508,33,19966,-81
2020-09-14 21:36:20,14.49,14.49,14.49,100.00,892571,33,19941,-81
2020-09-14 21:36:53,14.47,14.47,14.47,100.00,892799,33,19955,-81
2020-09-14 21:37:44,14.47,14.47,14.47,100.00,898833,33,20300,-81
2020-09-14 21:38:24,14.46,14.46,14.46,100.00,892895,33,19955,-82
2020-09-14 21:39:04,14.45,14.45,14.45,100.00,889546,33,19951,-81
2020-09-14 21:39:35,14.45,14.45,14.45,100.00,895564,33,19940,-81
2020-09-14 21:40:16,14.45,14.45,14.45,100.00,895885,33,20339,-80
2020-09-14 21:40:56,14.44,14.44,14.44,100.00,892563,33,20291,-81
2020-09-14 21:41:36,14.43,14.43,14.43,100.00,895919,33,20374,-82
2020-09-14 21:42:16,14.42,14.42,14.42,100.00,898685,33,19940,-81
2020-09-14 21:42:52,14.40,14.40,14.40,100.00,892807,33,19944,-81
2020-09-14 21:43:48,14.39,14.39,14.39,100.00,892828,33,20305,-81
2020-09-14 21:44:39,14.37,14.37,14.37,100.00,898827,33,19939,-81
2020-09-14 21:45:35,14.37,14.37,14.37,100.00,897249,33,19954,-81
2020-09-14 21:46:29,14.36,14.36,14.36,100.00,893895,33,19945,-81
2020-09-14 21:47:09,14.35,14.35,14.35,100.00,894865,33,20390,-81
2020-09-14 21:47:49,14.39,14.39,14.39,100.00,892924,33,19956,-81
2020-09-14 21:48:39,14.40,14.40,14.40,100.00,895922,33,19940,-81
2020-09-14 21:49:30,14.37,14.37,14.37,100.00,895882,33,19979,-81
2020-09-14 21:50:21,14.35,14.35,14.35,100.00,892891,33,19940,-81
2020-09-14 21:51:11,14.33,14.33,14.33,100.00,890544,33,19941,-81
2020-09-14 21:52:02,14.31,14.31,14.31,100.00,887985,33,19978,-81
2020-09-14 21:52:53,14.30,14.30,14.30,100.00,888111,33,19988,-81
2020-09-14 21:53:43,14.30,14.30,14.30,100.00,888961,33,19941,-81
2020-09-14 21:54:37,14.30,14.30,14.30,100.00,890837,33,19941,-80
2020-09-14 21:55:29,14.30,14.30,14.30,100.00,891297,33,19960,-82
2020-09-14 21:56:19,14.28,14.28,14.28,100.00,891050,33,19941,-81
2020-09-14 21:57:11,14.28,14.28,14.28,100.00,892537,33,19951,-81
2020-09-14 21:58:02,14.27,14.27,14.27,100.00,893764,33,19959,-80
2020-09-14 21:58:53,14.26,14.26,14.26,100.00,892747,33,19941,-81
2020-09-14 21:59:43,14.25,14.25,14.25,100.00,892447,33,19944,-80
2020-09-14 22:00:23,14.24,14.24,14.24,100.00,894100,33,19940,-81
2020-09-14 22:01:14,14.24,14.24,14.24,100.00,895466,33,19940,-82
2020-09-14 22:02:06,14.25,14.25,14.25,100.00,892536,33,19944,-81
2020-09-14 22:02:56,14.25,14.25,14.25,100.00,895668,33,19944,-81
2020-09-14 22:03:48,14.24,14.24,14.24,100.00,894031,33,19956,-82
2020-09-14 22:04:39,14.25,14.25,14.25,100.00,892992,33,19941,-81
2020-09-14 22:05:21,14.21,14.21,14.21,100.00,886913,33,19946,-81
2020-09-14 22:06:02,14.21,14.21,14.21,100.00,881266,33,19957,-81
2020-09-14 22:06:42,14.18,14.18,14.18,100.00,886697,33,20285,-81
2020-09-14 22:07:22,14.17,14.17,14.17,100.00,892719,33,19952,-80
2020-09-14 22:07:53,14.17,14.17,14.17,100.00,889676,33,19944,-81
2020-09-14 22:08:34,14.16,14.16,14.16,100.00,889426,33,20011,-80
2020-09-14 22:09:24,14.14,14.14,14.14,100.00,892463,33,20268,-80
2020-09-14 22:10:16,14.15,14.15,14.15,100.00,889443,33,20358,-79
2020-09-14 22:11:07,14.13,14.13,14.13,100.00,893419,33,19983,-82
2020-09-14 22:11:44,14.11,14.11,14.11,100.00,889468,33,19987,-81
2020-09-14 22:12:25,14.09,14.09,14.09,100.00,884013,33,19942,-79
2020-09-14 22:12:56,14.09,14.09,14.09,100.00,889897,33,20287,-81
2020-09-14 22:13:46,14.07,14.07,14.07,100.00,886920,33,19960,-81
2020-09-14 22:14:37,14.06,14.06,14.06,100.00,883972,33,19942,-81
2020-09-14 22:15:15,14.06,14.06,14.06,100.00,888750,33,19941,-81
2020-09-14 22:15:56,14.06,14.06,14.06,100.00,886682,33,19941,-81
2020-09-14 22:16:47,14.05,14.05,14.05,100.00,886935,33,19965,-81
2020-09-14 22:17:45,14.08,14.08,14.08,100.00,889648,33,19957,-81
2020-09-14 22:18:36,14.06,14.06,14.06,100.00,886602,33,19984,-81
2020-09-14 22:19:27,14.06,14.06,14.06,100.00,890476,33,19992,-81
2020-09-14 22:20:17,14.02,14.02,14.02,100.00,892127,33,19944,-81
2020-09-14 22:21:09,14.00,14.00,14.00,100.00,892677,33,20303,-81
2020-09-14 22:22:00,13.99,13.99,13.99,100.00,893735,33,19952,-81
2020-09-14 22:22:50,13.99,13.99,13.99,100.00,891099,33,20394,-79
2020-09-14 22:23:30,13.97,13.97,13.97,100.00,889999,33,19949,-82
2020-09-14 22:24:21,13.94,13.94,13.94,100.00,886655,33,20343,-81
2020-09-14 22:25:18,13.93,13.93,13.93,100.00,889677,33,19975,-82
2020-09-14 22:26:09,13.90,13.90,13.90,100.00,891305,33,19942,-81
2020-09-14 22:27:03,13.89,13.89,13.89,100.00,894290,33,19968,-81
2020-09-14 22:27:54,13.87,13.87,13.87,100.00,896945,33,19960,-81
2020-09-14 22:28:45,13.85,13.85,13.85,100.00,894234,33,19971,-81
2020-09-14 22:29:46,13.84,13.84,13.84,100.00,890059,33,19952,-81
2020-09-14 22:30:38,13.83,13.83,13.83,100.00,889250,33,19957,-81
2020-09-14 22:31:28,13.80,13.80,13.80,100.00,889308,33,19953,-81
2020-09-14 22:32:19,13.82,13.82,13.82,100.00,892869,33,20328,-79
2020-09-14 22:33:10,13.82,13.82,13.82,100.00,890917,33,20032,-82
2020-09-14 22:34:00,13.83,13.83,13.83,100.00,893791,33,19956,-81
2020-09-14 22:34:51,13.84,13.84,13.84,100.00,891168,33,20344,-82
2020-09-14 22:35:42,13.84,13.84,13.84,100.00,889765,33,20018,-80
2020-09-14 22:36:32,13.80,13.80,13.80,100.00,891715,33,19949,-81
2020-09-14 22:37:23,13.78,13.78,13.78,100.00,896526,33,19952,-81
2020-09-14 22:38:14,13.76,13.76,13.76,100.00,895896,33,19948,-81
2020-09-14 22:39:04,13.74,13.74,13.74,100.00,894319,33,19953,-79
2020-09-14 22:39:55,13.73,13.73,13.73,100.00,889538,33,19967,-81
2020-09-14 22:40:46,13.72,13.72,13.72,100.00,889911,33,20371,-81
2020-09-14 22:41:37,13.68,13.68,13.68,100.00,891602,33,19949,-81
2020-09-14 22:42:27,13.67,13.67,13.67,100.00,891294,33,20378,-81
2020-09-14 22:43:18,13.66,13.66,13.66,100.00,889773,33,19941,-81
2020-09-14 22:44:08,13.66,13.66,13.66,100.00,891729,33,20041,-81
2020-09-14 22:44:59,13.65,13.65,13.65,100.00,889226,33,19987,-81
2020-09-14 22:45:31,13.64,13.64,13.64,100.00,889813,33,19979,-79
2020-09-14 22:46:24,13.63,13.63,13.63,100.00,889749,33,19957,-81
2020-09-14 22:47:14,13.63,13.63,13.63,100.00,889565,33,20320,-81
2020-09-14 22:48:05,13.61,13.61,13.61,100.00,892523,33,19967,-81
2020-09-14 22:48:58,13.60,13.60,13.60,100.00,889935,33,20450,-80
2020-09-14 22:49:48,13.57,13.57,13.57,100.00,889938,33,20394,-82
2020-09-14 22:50:49,13.56,13.56,13.56,100.00,890810,33,19953,-82
2020-09-14 22:51:40,13.55,13.55,13.55,100.00,891446,33,19945,-81
2020-09-14 22:52:31,13.55,13.55,13.55,100.00,891543,33,20327,-81
2020-09-14 22:53:18,13.54,13.54,13.54,100.00,893963,33,19979,-81
2020-09-14 22:54:10,13.53,13.53,13.53,100.00,892460,33,19956,-79
2020-09-14 22:55:00,13.50,13.50,13.50,100.00,892209,33,19956,-79
2020-09-14 22:55:51,13.49,13.49,13.49,100.00,890528,33,20039,-80
2020-09-14 22:56:49,13.48,13.48,13.48,100.00,890869,33,19968,-81
2020-09-14 22:57:40,13.47,13.47,13.47,100.00,888495,33,19951,-81
2020-09-14 22:58:32,13.46,13.46,13.46,100.00,891518,33,20368,-81
2020-09-14 22:59:24,13.48,13.48,13.48,100.00,890444,33,19953,-81
2020-09-14 23:00:15,13.45,13.45,13.45,100.00,894244,33,19945,-81
2020-09-14 23:01:05,13.43,13.43,13.43,100.00,889515,33,19940,-79
2020-09-14 23:01:57,13.43,13.43,13.43,100.00,889415,33,19948,-81
2020-09-14 23:02:48,13.44,13.44,13.44,100.00,889023,33,19976,-81
2020-09-14 23:03:39,13.45,13.45,13.45,100.00,887729,33,19955,-80
2020-09-14 23:04:32,13.45,13.45,13.45,100.00,887872,33,20016,-81
2020-09-14 23:05:22,13.46,13.46,13.46,100.00,889108,33,19956,-81
2020-09-14 23:06:13,13.45,13.45,13.45,100.00,888103,33,19961,-81
2020-09-14 23:07:04,13.43,13.43,13.43,100.00,890348,33,19941,-81
2020-09-14 23:07:56,13.41,13.41,13.41,100.00,894687,33,19945,-81
2020-09-14 23:08:47,13.39,13.39,13.39,100.00,892446,33,19941,-81
2020-09-14 23:09:39,13.39,13.39,13.39,100.00,889672,33,19959,-81
2020-09-14 23:10:30,13.39,13.39,13.39,100.00,889385,33,20303,-81
2020-09-14 23:11:21,13.38,13.38,13.38,100.00,890647,33,20346,-81
2020-09-14 23:12:11,13.36,13.36,13.36,100.00,893357,33,19979,-81
2020-09-14 23:13:03,13.34,13.34,13.34,100.00,896565,33,19996,-81
2020-09-14 23:13:54,13.33,13.33,13.33,100.00,894624,33,19941,-81
2020-09-14 23:14:45,13.33,13.33,13.33,100.00,895545,33,19940,-81
2020-09-14 23:15:36,13.30,13.30,13.30,100.00,893848,33,20033,-81
2020-09-14 23:16:16,13.32,13.32,13.32,100.00,895253,33,19979,-81
2020-09-14 23:17:07,13.30,13.30,13.30,100.00,889606,33,19987,-81
2020-09-14 23:17:57,13.27,13.27,13.27,100.00,892296,33,19940,-81
2020-09-14 23:18:48,13.26,13.26,13.26,100.00,895092,33,19944,-81
2020-09-14 23:19:39,13.26,13.26,13.26,100.00,898529,33,19975,-81
2020-09-14 23:20:30,13.24,13.24,13.24,100.00,895729,33,20339,-81
2020-09-14 23:21:20,13.23,13.23,13.23,100.00,892731,33,20000,-81
2020-09-14 23:22:11,13.23,13.23,13.23,100.00,892632,33,19975,-81
2020-09-14 23:23:02,13.22,13.22,13.22,100.00,891510,33,20406,-80
2020-09-14 23:23:52,13.21,13.21,13.21,100.00,895947,33,20318,-81
2020-09-14 23:24:43,13.25,13.25,13.25,100.00,896813,33,20383,-81
2020-09-14 23:25:34,13.21,13.21,13.21,100.00,894942,33,19974,-80
2020-09-14 23:26:32,13.21,13.21,13.21,100.00,890285,33,20022,-81
2020-09-14 23:27:23,13.21,13.21,13.21,100.00,894529,33,20268,-81
2020-09-14 23:28:13,13.21,13.21,13.21,100.00,894612,33,20354,-81
2020-09-14 23:29:04,13.19,13.19,13.19,100.00,891329,33,19941,-81
2020-09-14 23:29:55,13.16,13.16,13.16,100.00,890902,33,19956,-81
2020-09-14 23:30:45,13.15,13.15,13.15,100.00,893709,33,19949,-81
2020-09-14 23:31:36,13.13,13.13,13.13,100.00,890427,33,19941,-81
2020-09-14 23:32:27,13.13,13.13,13.13,100.00,892931,33,20021,-81
2020-09-14 23:33:18,13.11,13.11,13.11,100.00,892038,33,19951,-81
2020-09-14 23:34:09,13.10,13.10,13.10,100.00,895423,33,19952,-81
2020-09-14 23:35:00,13.09,13.09,13.09,100.00,895403,33,20260,-81
2020-09-14 23:35:51,13.09,13.09,13.09,100.00,893925,33,19945,-81
2020-09-14 23:36:44,13.10,13.10,13.10,100.00,892612,33,19980,-81
2020-09-14 23:37:35,13.11,13.11,13.11,100.00,893749,33,19953,-81
2020-09-14 23:38:26,13.08,13.08,13.08,100.00,895558,33,19944,-81
2020-09-14 23:39:17,13.06,13.06,13.06,100.00,893290,33,19968,-80
2020-09-14 23:40:07,13.03,13.03,13.03,100.00,894465,33,19958,-81
2020-09-14 23:40:58,13.02,13.02,13.02,100.00,894689,33,19956,-81
2020-09-14 23:41:49,13.01,13.01,13.01,100.00,892665,33,19952,-81
2020-09-14 23:42:40,13.00,13.00,13.00,100.00,845638,33,1472722,-81
2020-09-14 23:43:31,13.01,13.01,13.01,100.00,887884,33,19949,-81
2020-09-14 23:44:23,13.01,13.01,13.01,100.00,887786,33,20316,-81
2020-09-14 23:45:14,13.01,13.01,13.01,100.00,891971,33,20402,-81
2020-09-14 23:46:05,13.01,13.01,13.01,100.00,893509,33,20288,-81
2020-09-14 23:46:55,13.00,13.00,13.00,100.00,894519,33,20291,-81
2020-09-14 23:47:46,13.00,13.00,13.00,100.00,889656,33,19963,-81
2020-09-14 23:48:37,12.98,12.98,12.98,100.00,887567,33,20336,-81
2020-09-14 23:49:27,12.97,12.97,12.97,100.00,885502,33,19964,-81
2020-09-14 23:50:18,12.98,12.98,12.98,100.00,889753,33,19953,-81
2020-09-14 23:51:09,12.98,12.98,12.98,100.00,890413,33,19992,-81
2020-09-14 23:52:00,12.94,12.94,12.94,100.00,893831,33,20027,-81
2020-09-14 23:52:51,12.90,12.90,12.90,100.00,896963,33,19948,-81
2020-09-14 23:53:42,12.89,12.89,12.89,100.00,895722,33,19994,-80
2020-09-14 23:54:32,12.87,12.87,12.87,100.00,892715,33,20322,-81
2020-09-14 23:55:23,12.85,12.85,12.85,100.00,890440,33,19951,-80
2020-09-14 23:56:14,12.85,12.85,12.85,100.00,890617,33,19985,-81
2020-09-14 23:57:05,12.82,12.82,12.82,100.00,893578,33,19972,-80
2020-09-14 23:57:56,12.82,12.82,12.82,100.00,893849,33,19965,-81
2020-09-14 23:58:46,12.81,12.81,12.81,100.00,895634,33,20032,-81
2020-09-14 23:59:37,12.78,12.78,12.78,100.00,896527,33,19936,-81