2020-09-14 00:00:08,12.89,12.89,12.89,100.00,891598,33,19976,-75
2020-09-14 00:00:59,12.88,12.88,12.88,100.00,892283,33,19999,-76
2020-09-14 00:01:50,12.87,12.87,12.87,100.00,892727,33,19960,-76
2020-09-14 00:02:40,12.85,12.85,12.85,100.00,888618,33,19997,-76
2020-09-14 00:03:31,12.84,12.84,12.84,100.00,889365,33,19993,-76
2020-09-14 00:04:22,12.83,12.83,12.83,100.00,893929,33,19959,-75
2020-09-14 00:05:12,12.83,12.83,12.83,100.00,890328,33,19952,-75
2020-09-14 00:06:03,12.82,12.82,12.82,100.00,888465,33,19976,-75
2020-09-14 00:06:54,12.82,12.82,12.82,100.00,887517,33,20265,-75
2020-09-14 00:07:45,12.81,12.81,12.81,100.00,889449,33,19951,-75
2020-09-14 00:08:35,12.81,12.81,12.81,100.00,887561,33,19952,-74
2020-09-14 00:09:26,12.81,12.81,12.81,100.00,886908,33,19960,-75
2020-09-14 00:10:17,12.79,12.79,12.79,100.00,887879,33,19941,-75
2020-09-14 00:11:07,12.82,12.82,12.82,100.00,888409,33,19941,-75
2020-09-14 00:11:58,12.79,12.79,12.79,100.00,891088,33,19994,-75
2020-09-14 00:12:49,12.78,12.78,12.78,100.00,889671,33,19944,-75
2020-09-14 00:13:39,12.75,12.75,12.75,100.00,890446,33,19951,-73
2020-09-14 00:14:30,12.76,12.76,12.76,100.00,890611,33,19996,-76
2020-09-14 00:15:21,12.75,12.75,12.75,100.00,890207,33,19948,-75
2020-09-14 00:16:11,12.76,12.76,12.76,100.00,891308,33,20269,-74
2020-09-14 00:17:02,12.74,12.74,12.74,100.00,889424,33,19960,-76
2020-09-14 00:17:53,12.74,12.74,12.74,100.00,893794,33,19996,-74
2020-09-14 00:18:44,12.71,12.71,12.71,100.00,895666,33,20007,-75
2020-09-14 00:19:34,12.73,12.73,12.73,100.00,891751,33,19936,-76
2020-09-14 00:20:25,12.72,12.72,12.72,100.00,889699,33,20272,-74
2020-09-14 00:21:16,12.70,12.70,12.70,100.00,890486,33,20306,-74
2020-09-14 00:22:07,12.70,12.70,12.70,100.00,892625,33,20375,-76
2020-09-14 00:22:58,12.68,12.68,12.68,100.00,892744,33,20345,-74
2020-09-14 00:23:49,12.67,12.67,12.67,100.00,892414,33,20331,-74
2020-09-14 00:24:41,12.67,12.67,12.67,100.00,891858,33,20019,-77
2020-09-14 00:25:31,12.67,12.67,12.67,100.00,893933,33,20259,-76
2020-09-14 00:26:23,12.66,12.66,12.66,100.00,892753,33,19944,-74
2020-09-14 00:27:13,12.65,12.65,12.65,100.00,888090,33,20387,-74
2020-09-14 00:28:04,12.64,12.64,12.64,100.00,890440,33,19992,-75
2020-09-14 00:28:55,12.64,12.64,12.64,100.00,892737,33,20302,-74
2020-09-14 00:29:45,12.64,12.64,12.64,100.00,886537,33,19996,-75
2020-09-14 00:30:36,12.62,12.62,12.62,100.00,883574,33,20272,-75
2020-09-14 00:31:26,12.63,12.63,12.63,100.00,885578,33,19941,-74
2020-09-14 00:32:17,12.61,12.61,12.61,100.00,887226,33,19945,-74
2020-09-14 00:33:08,12.62,12.62,12.62,100.00,887377,33,19961,-75
2020-09-14 00:33:58,12.51,12.51,12.51,100.00,890369,33,19947,-75
2020-09-14 00:34:51,12.61,12.61,12.61,100.00,890687,33,20003,-76
2020-09-14 00:35:42,12.60,12.60,12.60,100.00,891363,33,19955,-75
2020-09-14 00:36:32,12.59,12.59,12.59,100.00,892760,33,19951,-74
2020-09-14 00:37:23,12.57,12.57,12.57,100.00,891275,33,19941,-75
2020-09-14 00:38:14,12.57,12.57,12.57,100.00,892569,33,19991,-75
2020-09-14 00:39:04,12.58,12.58,12.58,100.00,891366,33,19996,-76
2020-09-14 00:39:55,12.56,12.56,12.56,100.00,891172,33,19940,-75
2020-09-14 00:40:46,12.55,12.55,12.55,100.00,891317,33,19953,-75
2020-09-14 00:41:37,12.54,12.54,12.54,100.00,893705,33,20276,-75
2020-09-14 00:42:27,12.53,12.53,12.53,100.00,892341,33,20025,-75
2020-09-14 00:43:18,12.50,12.50,12.50,100.00,891007,33,19972,-75
2020-09-14 00:44:09,12.51,12.51,12.51,100.00,892561,33,20408,-75
2020-09-14 00:45:00,12.49,12.49,12.49,100.00,891129,33,19944,-74
2020-09-14 00:45:52,12.50,12.50,12.50,100.00,892653,33,20378,-74
2020-09-14 00:46:43,12.50,12.50,12.50,100.00,890940,33,19963,-75
2020-09-14 00:47:34,12.49,12.49,12.49,100.00,891549,33,20311,-75
2020-09-14 00:48:24,12.48,12.48,12.48,100.00,892402,33,19944,-76
2020-09-14 00:49:15,12.48,12.48,12.48,100.00,894567,33,19983,-75
2020-09-14 00:50:06,12.51,12.51,12.51,100.00,891180,33,19991,-75
2020-09-14 00:50:57,12.48,12.48,12.48,100.00,886525,33,19948,-75
2020-09-14 00:51:47,12.46,12.46,12.46,100.00,885450,33,19977,-76
2020-09-14 00:52:38,12.45,12.45,12.45,100.00,889485,33,19984,-75
2020-09-14 00:53:29,12.44,12.44,12.44,100.00,886644,33,19981,-74
2020-09-14 00:54:20,12.44,12.44,12.44,100.00,889566,33,19972,-76
2020-09-14 00:55:10,12.42,12.42,12.42,100.00,890665,33,19953,-76
2020-09-14 00:56:01,12.41,12.41,12.41,100.00,885407,33,19941,-75
2020-09-14 00:56:52,12.40,12.40,12.40,100.00,885887,33,20365,-77
2020-09-14 00:57:32,12.40,12.40,12.40,100.00,887547,33,19989,-75
2020-09-14 00:58:23,12.39,12.39,12.39,100.00,889370,33,20032,-76
2020-09-14 00:59:14,12.37,12.37,12.37,100.00,889432,33,19941,-77
2020-09-14 01:00:06,12.37,12.37,12.37,100.00,889588,33,19941,-75
2020-09-14 01:00:57,12.36,12.36,12.36,100.00,890806,33,20295,-75
2020-09-14 01:01:49,12.36,12.36,12.36,100.00,892862,33,20316,-75
2020-09-14 01:02:40,12.35,12.35,12.35,100.00,889641,33,20366,-76
2020-09-14 01:03:31,12.35,12.35,12.35,100.00,883590,33,20077,-74
2020-09-14 01:04:22,12.34,12.34,12.34,100.00,885538,33,20001,-75
2020-09-14 01:05:13,12.33,12.33,12.33,100.00,884120,33,19941,-75
2020-09-14 01:06:03,12.33,12.33,12.33,100.00,884191,33,19957,-76
2020-09-14 01:07:03,12.33,12.33,12.33,100.00,887697,33,19993,-77
2020-09-14 01:07:35,12.33,12.33,12.33,100.00,883203,33,19961,-75
2020-09-14 01:08:06,12.31,12.31,12.31,100.00,883720,33,19953,-74
2020-09-14 01:09:03,12.31,12.31,12.31,100.00,880650,33,19969,-76
2020-09-14 01:09:55,12.31,12.31,12.31,100.00,880876,33,19946,-75
2020-09-14 01:10:46,12.31,12.31,12.31,100.00,887985,33,20015,-74
2020-09-14 01:11:37,12.32,12.32,12.32,100.00,890782,33,20395,-75
2020-09-14 01:12:28,12.31,12.31,12.31,100.00,890278,33,20032,-76
2020-09-14 01:13:20,12.33,12.33,12.33,100.00,888396,33,19945,-76
2020-09-14 01:14:13,12.35,12.35,12.35,100.00,890578,33,19953,-75
2020-09-14 01:15:03,12.33,12.33,12.33,100.00,890874,33,20030,-75
2020-09-14 01:15:56,12.31,12.31,12.31,100.00,890884,33,20406,-76
2020-09-14 01:16:57,12.30,12.30,12.30,100.00,890962,33,19963,-77
2020-09-14 01:17:58,12.29,12.29,12.29,100.00,889815,33,20043,-75
2020-09-14 01:18:55,12.28,12.28,12.28,100.00,889484,33,19945,-75
2020-09-14 01:19:58,12.28,12.28,12.28,100.00,889577,33,19969,-75
2020-09-14 01:20:36,12.26,12.26,12.26,100.00,891922,33,19955,-75
2020-09-14 01:21:16,12.26,12.26,12.26,100.00,886605,33,19960,-76
2020-09-14 01:21:56,12.26,12.26,12.26,100.00,883261,33,19996,-75
2020-09-14 01:22:28,12.25,12.25,12.25,100.00,883244,33,19969,-76
2020-09-14 01:23:08,12.25,12.25,12.25,100.00,883162,33,20337,-76
2020-09-14 01:23:59,12.26,12.26,12.26,100.00,880786,33,20386,-75
2020-09-14 01:24:40,12.25,12.25,12.25,100.00,883915,33,19949,-76
2020-09-14 01:25:20,12.25,12.25,12.25,100.00,889228,33,19941,-75
2020-09-14 01:26:22,12.24,12.24,12.24,100.00,883181,33,20103,-75
2020-09-14 01:27:00,12.24,12.24,12.24,100.00,884639,33,19946,-75
2020-09-14 01:28:10,12.22,12.22,12.22,100.00,887139,33,19980,-76
2020-09-14 01:29:06,12.21,12.21,12.21,100.00,888326,33,19977,-74
2020-09-14 01:29:46,12.20,12.20,12.20,100.00,889658,33,19968,-76
2020-09-14 01:30:52,12.19,12.19,12.19,100.00,883177,33,19942,-76
2020-09-14 01:31:23,12.20,12.20,12.20,100.00,885219,33,19938,-75
2020-09-14 01:31:55,12.20,12.20,12.20,100.00,881056,33,20369,-75
2020-09-14 01:32:35,12.19,12.19,12.19,100.00,886412,33,19965,-76
2020-09-14 01:33:15,12.19,12.19,12.19,100.00,886394,33,19951,-74
2020-09-14 01:34:11,12.18,12.18,12.18,100.00,886200,33,19945,-75
2020-09-14 01:34:51,12.17,12.17,12.17,100.00,884000,33,19949,-75
2020-09-14 01:35:31,12.18,12.18,12.18,100.00,884673,33,19938,-75
2020-09-14 01:36:21,12.17,12.17,12.17,100.00,883749,33,19967,-77
2020-09-14 01:36:52,12.17,12.17,12.17,100.00,883346,33,20342,-75
2020-09-14 01:37:33,12.16,12.16,12.16,100.00,883442,33,20373,-74
2020-09-14 01:38:13,12.14,12.14,12.14,100.00,886538,33,20340,-75
2020-09-14 01:39:05,12.16,12.16,12.16,100.00,886514,33,20005,-75
2020-09-14 01:39:58,12.16,12.16,12.16,100.00,886631,33,20432,-75
2020-09-14 01:40:49,12.14,12.14,12.14,100.00,889221,33,20001,-75
2020-09-14 01:41:40,12.10,12.10,12.10,100.00,892408,33,19993,-74
2020-09-14 01:42:31,12.07,12.07,12.07,100.00,893733,33,19937,-75
2020-09-14 01:43:21,12.06,12.06,12.06,100.00,892532,33,20344,-74
2020-09-14 01:44:13,12.05,12.05,12.05,100.00,892641,33,19959,-75
2020-09-14 01:45:04,12.06,12.06,12.06,100.00,892646,33,19945,-75
2020-09-14 01:45:54,12.04,12.04,12.04,100.00,890347,33,19959,-75
2020-09-14 01:46:45,12.03,12.03,12.03,100.00,886193,33,19945,-77
2020-09-14 01:47:36,12.00,12.00,12.00,100.00,887700,33,19945,-77
2020-09-14 01:48:26,12.00,12.00,12.00,100.00,887517,33,20374,-75
2020-09-14 01:49:17,11.98,11.98,11.98,100.00,889668,33,20315,-76
2020-09-14 01:50:09,11.97,11.97,11.97,100.00,887502,33,19984,-77
2020-09-14 01:50:59,11.98,11.98,11.98,100.00,889445,33,19941,-74
2020-09-14 01:51:50,11.99,11.99,11.99,100.00,890455,33,19956,-76
2020-09-14 01:52:41,11.97,11.97,11.97,100.00,888857,33,19945,-76
2020-09-14 01:53:32,11.98,11.98,11.98,100.00,892599,33,19945,-73
2020-09-14 01:54:22,11.97,11.97,11.97,100.00,889628,33,19955,-76
2020-09-14 01:55:13,11.96,11.96,11.96,100.00,889010,33,19955,-76
2020-09-14 01:56:04,11.97,11.97,11.97,100.00,886554,33,19980,-75
2020-09-14 01:56:57,11.96,11.96,11.96,100.00,886127,33,20049,-76
2020-09-14 01:57:48,11.97,11.97,11.97,100.00,887792,33,19937,-75
2020-09-14 01:58:39,11.94,11.94,11.94,100.00,889094,33,20318,-75
2020-09-14 01:59:30,11.90,11.90,11.90,100.00,884328,33,19957,-74
2020-09-14 02:00:20,11.91,11.91,11.91,100.00,889601,33,19953,-75
2020-09-14 02:01:01,11.90,11.90,11.90,100.00,887059,33,19981,-75
2020-09-14 02:01:52,11.88,11.88,11.88,100.00,883354,33,19941,-74
2020-09-14 02:02:43,11.87,11.87,11.87,100.00,883464,33,19981,-74
2020-09-14 02:03:34,11.85,11.85,11.85,100.00,887727,33,19958,-75
2020-09-14 02:04:25,11.85,11.85,11.85,100.00,889533,33,20041,-75
2020-09-14 02:05:16,11.83,11.83,11.83,100.00,887142,33,19941,-74
2020-09-14 02:06:06,11.82,11.82,11.82,100.00,886156,33,19971,-75
2020-09-14 02:06:57,11.82,11.82,11.82,100.00,887578,33,19937,-75
2020-09-14 02:07:48,11.80,11.80,11.80,100.00,887198,33,20012,-75
2020-09-14 02:08:39,11.82,11.82,11.82,100.00,890332,33,19956,-75
2020-09-14 02:09:29,11.83,11.83,11.83,100.00,889240,33,19945,-75
2020-09-14 02:10:20,11.81,11.81,11.81,100.00,888269,33,19941,-74
2020-09-14 02:11:11,11.82,11.82,11.82,100.00,890193,33,19949,-75
2020-09-14 02:12:01,11.80,11.80,11.80,100.00,893997,33,20025,-75
2020-09-14 02:12:52,11.81,11.81,11.81,100.00,891647,33,19949,-75
2020-09-14 02:13:43,11.80,11.80,11.80,100.00,893197,33,19971,-75
2020-09-14 02:14:34,11.79,11.79,11.79,100.00,894139,33,19936,-74
2020-09-14 02:15:24,11.78,11.78,11.78,100.00,892616,33,19949,-74
2020-09-14 02:16:15,11.76,11.76,11.76,100.00,893104,33,20343,-75
2020-09-14 02:17:06,11.75,11.75,11.75,100.00,889846,33,20712,-75
2020-09-14 02:17:56,11.73,11.73,11.73,100.00,890051,33,19941,-76
2020-09-14 02:18:47,11.72,11.72,11.72,100.00,893836,33,19980,-74
2020-09-14 02:19:38,11.71,11.71,11.71,100.00,889818,33,19940,-75
2020-09-14 02:20:28,11.70,11.70,11.70,100.00,887301,33,20012,-75
2020-09-14 02:21:19,11.68,11.68,11.68,100.00,884561,33,19942,-75
2020-09-14 02:22:10,11.68,11.68,11.68,100.00,887258,33,20314,-75
2020-09-14 02:23:01,11.66,11.66,11.66,100.00,889367,33,19952,-74
2020-09-14 02:23:52,11.66,11.66,11.66,100.00,891073,33,19965,-75
2020-09-14 02:24:44,11.64,11.64,11.64,100.00,890075,33,19953,-76
2020-09-14 02:25:34,11.63,11.63,11.63,100.00,891195,33,20445,-76
2020-09-14 02:26:25,11.62,11.62,11.62,100.00,887009,33,20000,-75
2020-09-14 02:27:16,11.62,11.62,11.62,100.00,884718,33,19972,-76
2020-09-14 02:28:07,11.63,11.63,11.63,100.00,885165,33,19960,-75
2020-09-14 02:28:58,11.63,11.63,11.63,100.00,887941,33,19948,-76
2020-09-14 02:29:49,11.62,11.62,11.62,100.00,890750,33,19971,-77
2020-09-14 02:30:41,11.63,11.63,11.63,100.00,890245,33,19974,-74
2020-09-14 02:31:32,11.62,11.62,11.62,100.00,888340,33,19961,-76
2020-09-14 02:32:22,11.62,11.62,11.62,100.00,885075,33,19972,-75
2020-09-14 02:33:14,11.63,11.63,11.63,100.00,886979,33,19958,-75
2020-09-14 02:34:05,11.62,11.62,11.62,100.00,889460,33,19957,-76
2020-09-14 02:34:56,11.60,11.60,11.60,100.00,889885,33,20012,-76
2020-09-14 02:35:47,11.59,11.59,11.59,100.00,892632,33,19953,-76
2020-09-14 02:36:38,11.59,11.59,11.59,100.00,892640,33,19963,-74
2020-09-14 02:37:29,11.58,11.58,11.58,100.00,891331,33,19948,-75
2020-09-14 02:38:20,11.56,11.56,11.56,100.00,893055,33,19990,-77
2020-09-14 02:39:12,11.55,11.55,11.55,100.00,892619,33,19963,-76
2020-09-14 02:40:03,11.56,11.56,11.56,100.00,891806,33,19983,-75
2020-09-14 02:40:54,11.54,11.54,11.54,100.00,890027,33,19953,-76
2020-09-14 02:41:46,11.54,11.54,11.54,100.00,891863,33,19957,-77
2020-09-14 02:42:37,11.52,11.52,11.52,100.00,892792,33,19956,-75
2020-09-14 02:43:27,11.51,11.51,11.51,100.00,886996,33,19949,-75
2020-09-14 02:44:18,11.51,11.51,11.51,100.00,888791,33,20336,-75
2020-09-14 02:45:09,11.51,11.51,11.51,100.00,889875,33,19968,-75
2020-09-14 02:45:59,11.51,11.51,11.51,100.00,888894,33,19957,-75
2020-09-14 02:46:50,11.49,11.49,11.49,100.00,890849,33,19941,-74
2020-09-14 02:47:41,11.49,11.49,11.49,100.00,892772,33,19948,-75
2020-09-14 02:48:32,11.50,11.50,11.50,100.00,886772,33,20352,-74
2020-09-14 02:49:22,11.49,11.49,11.49,100.00,885241,33,19969,-74
2020-09-14 02:50:14,11.50,11.50,11.50,100.00,885838,33,19952,-75
2020-09-14 02:51:05,11.49,11.49,11.49,100.00,889754,33,19952,-75
2020-09-14 02:51:56,11.47,11.47,11.47,100.00,891196,33,19947,-76
2020-09-14 02:52:46,11.49,11.49,11.49,100.00,887040,33,19983,-77
2020-09-14 02:53:38,11.47,11.47,11.47,100.00,888076,33,19945,-75
2020-09-14 02:54:29,11.47,11.47,11.47,100.00,885186,33,19956,-74
2020-09-14 02:55:20,11.45,11.45,11.45,100.00,883631,33,19950,-74
2020-09-14 02:56:11,11.46,11.46,11.46,100.00,885201,33,19950,-74
2020-09-14 02:57:02,11.43,11.43,11.43,100.00,884819,33,20310,-75
2020-09-14 02:57:52,11.43,11.43,11.43,100.00,888055,33,20033,-75
2020-09-14 02:58:43,11.41,11.41,11.41,100.00,886001,33,19941,-74
2020-09-14 02:59:35,11.41,11.41,11.41,100.00,886958,33,20012,-76
2020-09-14 03:00:25,11.39,11.39,11.39,100.00,885219,33,20053,-75
2020-09-14 03:01:16,11.37,11.37,11.37,100.00,884626,33,19957,-75
2020-09-14 03:02:06,11.37,11.37,11.37,100.00,883555,33,19967,-75
2020-09-14 03:02:58,11.34,11.34,11.34,100.00,884592,33,20281,-75
2020-09-14 03:03:49,11.33,11.33,11.33,100.00,883593,33,19977,-76
2020-09-14 03:04:39,11.32,11.32,11.32,100.00,881769,33,19965,-76
2020-09-14 03:05:30,11.31,11.31,11.31,100.00,884928,33,19952,-76
2020-09-14 03:06:21,11.30,11.30,11.30,100.00,889310,33,19945,-73
2020-09-14 03:07:12,11.30,11.30,11.30,100.00,890698,33,19951,-75
2020-09-14 03:08:03,11.28,11.28,11.28,100.00,892463,33,19984,-76
2020-09-14 03:08:53,11.28,11.28,11.28,100.00,890682,33,19953,-76
2020-09-14 03:09:44,11.27,11.27,11.27,100.00,889537,33,20371,-76
2020-09-14 03:10:36,11.25,11.25,11.25,100.00,886920,33,19960,-75
2020-09-14 03:11:27,11.25,11.25,11.25,100.00,888142,33,20061,-74
2020-09-14 03:12:17,11.25,11.25,11.25,100.00,891238,33,19960,-74
2020-09-14 03:13:09,11.26,11.26,11.26,100.00,892470,33,19949,-74
2020-09-14 03:14:00,11.23,11.23,11.23,100.00,889781,33,19956,-74
2020-09-14 03:14:51,11.23,11.23,11.23,100.00,889875,33,19989,-75
2020-09-14 03:15:41,11.22,11.22,11.22,100.00,884628,33,19946,-75
2020-09-14 03:16:39,11.22,11.22,11.22,100.00,883980,33,20280,-74
2020-09-14 03:17:31,11.20,11.20,11.20,100.00,888695,33,19969,-74
2020-09-14 03:18:23,11.20,11.20,11.20,100.00,888845,33,19945,-75
2020-09-14 03:19:14,11.22,11.22,11.22,100.00,885071,33,20030,-75
2020-09-14 03:20:05,11.22,11.22,11.22,100.00,884871,33,19946,-75
2020-09-14 03:20:58,11.22,11.22,11.22,100.00,887748,33,19956,-76
2020-09-14 03:21:49,11.20,11.20,11.20,100.00,886502,33,19981,-75
2020-09-14 03:22:40,11.20,11.20,11.20,100.00,887900,33,20309,-75
2020-09-14 03:23:32,11.18,11.18,11.18,100.00,884479,33,20011,-75
2020-09-14 03:24:23,11.17,11.17,11.17,100.00,883967,33,19958,-75
2020-09-14 03:25:14,11.15,11.15,11.15,100.00,882194,33,19942,-75
2020-09-14 03:26:04,11.17,11.17,11.17,100.00,885784,33,20346,-74
2020-09-14 03:26:55,11.13,11.13,11.13,100.00,891680,33,19976,-75
2020-09-14 03:27:46,11.15,11.15,11.15,100.00,891504,33,19956,-74
2020-09-14 03:28:37,11.12,11.12,11.12,100.00,892497,33,20348,-75
2020-09-14 03:29:27,11.10,11.10,11.10,100.00,891686,33,19963,-75
2020-09-14 03:30:18,11.09,11.09,11.09,100.00,891954,33,19957,-75
2020-09-14 03:31:09,11.12,11.12,11.12,100.00,889411,33,19967,-76
2020-09-14 03:32:00,11.07,11.07,11.07,100.00,889741,33,20010,-75
2020-09-14 03:32:50,11.05,11.05,11.05,100.00,890887,33,19984,-74
2020-09-14 03:33:41,11.05,11.05,11.05,100.00,889863,33,19993,-74
2020-09-14 03:34:32,11.07,11.07,11.07,100.00,886935,33,19989,-74
2020-09-14 03:35:22,11.02,11.02,11.02,100.00,884541,33,20347,-75
2020-09-14 03:36:15,11.02,11.02,11.02,100.00,885889,33,19957,-74
2020-09-14 03:37:06,11.00,11.00,11.00,100.00,887904,33,19941,-75
2020-09-14 03:37:56,10.99,10.99,10.99,100.00,887653,33,19974,-75
2020-09-14 03:38:48,10.98,10.98,10.98,100.00,887851,33,20396,-75
2020-09-14 03:39:39,10.96,10.96,10.96,100.00,889863,33,19953,-74
2020-09-14 03:40:29,10.95,10.95,10.95,100.00,884066,33,19998,-74
2020-09-14 03:41:24,10.95,10.95,10.95,100.00,882649,33,19991,-75
2020-09-14 03:42:16,10.95,10.95,10.95,100.00,888089,33,19941,-74
2020-09-14 03:43:07,10.94,10.94,10.94,100.00,891417,33,19953,-75
2020-09-14 03:43:59,10.92,10.92,10.92,100.00,888133,33,20284,-75
2020-09-14 03:44:50,10.93,10.93,10.93,100.00,883351,33,19975,-75
2020-09-14 03:45:41,10.92,10.92,10.92,100.00,884540,33,20062,-76
2020-09-14 03:46:22,10.91,10.91,10.91,100.00,884977,33,19978,-75
2020-09-14 03:47:22,10.92,10.92,10.92,100.00,884252,33,19960,-74
2020-09-14 03:48:13,10.90,10.90,10.90,100.00,884883,33,19961,-74
2020-09-14 03:49:04,10.90,10.90,10.90,100.00,885736,33,19949,-75
2020-09-14 03:49:55,10.90,10.90,10.90,100.00,884648,33,20344,-75
2020-09-14 03:50:45,10.90,10.90,10.90,100.00,881969,33,19942,-75
2020-09-14 03:51:36,10.90,10.90,10.90,100.00,886121,33,19965,-75
2020-09-14 03:52:27,10.89,10.89,10.89,100.00,888897,33,19965,-74
2020-09-14 03:53:18,10.89,10.89,10.89,100.00,891221,33,19985,-75
2020-09-14 03:54:09,10.87,10.87,10.87,100.00,891570,33,19987,-75
2020-09-14 03:54:59,10.87,10.87,10.87,100.00,893402,33,19996,-74
2020-09-14 03:55:51,10.88,10.88,10.88,100.00,890528,33,19968,-74
2020-09-14 03:56:42,10.87,10.87,10.87,100.00,891107,33,19936,-76
2020-09-14 03:57:34,10.85,10.85,10.85,100.00,889526,33,19953,-74
2020-09-14 03:58:25,10.85,10.85,10.85,100.00,889468,33,20291,-75
2020-09-14 03:59:15,10.84,10.84,10.84,100.00,887541,33,20345,-75
2020-09-14 04:00:06,10.83,10.83,10.83,100.00,890907,33,20068,-75
2020-09-14 04:00:57,10.84,10.84,10.84,100.00,890431,33,20008,-74
2020-09-14 04:01:48,10.84,10.84,10.84,100.00,891815,33,19948,-75
2020-09-14 04:02:42,10.52,10.52,10.52,100.00,892410,33,19947,-75
2020-09-14 04:03:32,10.86,10.86,10.86,100.00,892489,33,19979,-75
2020-09-14 04:04:23,10.85,10.85,10.85,100.00,888490,33,19961,-74
2020-09-14 04:05:14,10.86,10.86,10.86,100.00,892648,33,19995,-75
2020-09-14 04:06:05,10.86,10.86,10.86,100.00,886840,33,19996,-74
2020-09-14 04:07:02,10.86,10.86,10.86,100.00,886644,33,19986,-75
2020-09-14 04:07:56,10.84,10.84,10.84,100.00,888212,33,19937,-74
2020-09-14 04:08:47,10.84,10.84,10.84,100.00,884473,33,19945,-74
2020-09-14 04:09:38,10.83,10.83,10.83,100.00,886536,33,19973,-76
2020-09-14 04:10:29,10.84,10.84,10.84,100.00,887896,33,19941,-75
2020-09-14 04:11:19,10.83,10.83,10.83,100.00,885225,33,19956,-74
2020-09-14 04:12:10,10.82,10.82,10.82,100.00,886766,33,19941,-74
2020-09-14 04:13:03,10.82,10.82,10.82,100.00,887623,33,19953,-76
2020-09-14 04:13:55,10.80,10.80,10.80,100.00,885128,33,19958,-75
2020-09-14 04:14:47,10.81,10.81,10.81,100.00,886652,33,20270,-75
2020-09-14 04:15:38,10.80,10.80,10.80,100.00,887914,33,20340,-75
2020-09-14 04:16:36,10.81,10.81,10.81,100.00,885299,33,19945,-74
2020-09-14 04:17:29,10.81,10.81,10.81,100.00,887119,33,19961,-74
2020-09-14 04:18:19,10.80,10.80,10.80,100.00,885570,33,19942,-74
2020-09-14 04:19:10,10.79,10.79,10.79,100.00,887805,33,19945,-75
2020-09-14 04:20:01,10.78,10.78,10.78,100.00,892159,33,20012,-75
2020-09-14 04:20:55,10.77,10.77,10.77,100.00,894195,33,19937,-75
2020-09-14 04:21:47,10.77,10.77,10.77,100.00,895918,33,20311,-75
2020-09-14 04:22:38,10.78,10.78,10.78,100.00,892774,33,19957,-75
2020-09-14 04:23:28,10.77,10.77,10.77,100.00,891452,33,19976,-74
2020-09-14 04:24:19,10.76,10.76,10.76,100.00,891337,33,19952,-75
2020-09-14 04:25:10,10.79,10.79,10.79,100.00,889708,33,19937,-74
2020-09-14 04:26:00,10.76,10.76,10.76,100.00,887497,33,20484,-74
2020-09-14 04:26:51,10.75,10.75,10.75,100.00,887454,33,19954,-75
2020-09-14 04:27:42,10.73,10.73,10.73,100.00,887493,33,20016,-74
2020-09-14 04:28:32,10.74,10.74,10.74,100.00,889675,33,19941,-74
2020-09-14 04:29:24,10.73,10.73,10.73,100.00,891755,33,19941,-75
2020-09-14 04:30:22,10.73,10.73,10.73,100.00,892138,33,19953,-74
2020-09-14 04:31:13,10.72,10.72,10.72,100.00,893783,33,19948,-75
2020-09-14 04:32:04,10.73,10.73,10.73,100.00,890677,33,19957,-74
2020-09-14 04:33:02,10.71,10.71,10.71,100.00,884698,33,20013,-74
2020-09-14 04:33:52,10.72,10.72,10.72,100.00,884706,33,19946,-76
2020-09-14 04:34:43,10.70,10.70,10.70,100.00,890358,33,19941,-75
2020-09-14 04:35:34,10.69,10.69,10.69,100.00,893763,33,19937,-75
2020-09-14 04:36:24,10.69,10.69,10.69,100.00,892585,33,19948,-75
2020-09-14 04:37:15,10.68,10.68,10.68,100.00,892753,33,19993,-75
2020-09-14 04:38:06,10.67,10.67,10.67,100.00,890740,33,20056,-75
2020-09-14 04:38:57,10.67,10.67,10.67,100.00,888134,33,19941,-75
2020-09-14 04:39:49,10.68,10.68,10.68,100.00,889894,33,19985,-74
2020-09-14 04:40:41,10.68,10.68,10.68,100.00,887633,33,19947,-74
2020-09-14 04:41:32,10.69,10.69,10.69,100.00,886203,33,19978,-74
2020-09-14 04:42:22,10.70,10.70,10.70,100.00,887889,33,19960,-74
2020-09-14 04:43:13,10.70,10.70,10.70,100.00,889368,33,19979,-74
2020-09-14 04:44:05,10.71,10.71,10.71,100.00,887391,33,19988,-75
2020-09-14 04:44:55,10.71,10.71,10.71,100.00,884472,33,19956,-75
2020-09-14 04:45:35,10.71,10.71,10.71,100.00,883616,33,19978,-76
2020-09-14 04:46:26,10.71,10.71,10.71,100.00,883942,33,19938,-74
2020-09-14 04:47:06,10.69,10.69,10.69,100.00,889200,33,19953,-75
2020-09-14 04:47:46,10.69,10.69,10.69,100.00,886370,33,19981,-76
2020-09-14 04:48:26,10.68,10.68,10.68,100.00,880779,33,19957,-75
2020-09-14 04:49:16,10.69,10.69,10.69,100.00,880454,33,19961,-74
2020-09-14 04:49:57,10.68,10.68,10.68,100.00,884058,33,19952,-74
2020-09-14 04:50:47,10.67,10.67,10.67,100.00,883659,33,20395,-75
2020-09-14 04:51:38,10.66,10.66,10.66,100.00,883703,33,19981,-75
2020-09-14 04:52:29,10.65,10.65,10.65,100.00,882447,33,19942,-76
2020-09-14 04:53:19,10.65,10.65,10.65,100.00,884706,33,20333,-76
2020-09-14 04:54:10,10.65,10.65,10.65,100.00,885788,33,19989,-74
2020-09-14 04:55:00,10.65,10.65,10.65,100.00,887286,33,19990,-76
2020-09-14 04:55:55,10.66,10.66,10.66,100.00,886633,33,19937,-75
2020-09-14 04:56:46,10.65,10.65,10.65,100.00,887746,33,19975,-76
2020-09-14 04:57:44,10.66,10.66,10.66,100.00,884675,33,19952,-75
2020-09-14 04:58:35,10.66,10.66,10.66,100.00,888634,33,19942,-74
2020-09-14 04:59:25,10.68,10.68,10.68,100.00,891395,33,19948,-74
2020-09-14 05:00:17,10.66,10.66,10.66,100.00,887397,33,20343,-74
2020-09-14 05:01:08,10.65,10.65,10.65,100.00,889472,33,19963,-74
2020-09-14 05:01:59,10.65,10.65,10.65,100.00,892133,33,19936,-75
2020-09-14 05:02:52,10.65,10.65,10.65,100.00,892524,33,19957,-75
2020-09-14 05:03:42,10.65,10.65,10.65,100.00,888100,33,19941,-74
2020-09-14 05:04:34,10.64,10.64,10.64,100.00,890765,33,19953,-74
2020-09-14 05:05:24,10.63,10.63,10.63,100.00,890577,33,19941,-75
2020-09-14 05:06:15,10.65,10.65,10.65,100.00,888605,33,20305,-75
2020-09-14 05:07:06,10.64,10.64,10.64,100.00,890637,33,19953,-76
2020-09-14 05:07:58,10.64,10.64,10.64,100.00,891526,33,19952,-76
2020-09-14 05:08:48,10.65,10.65,10.65,100.00,889397,33,19940,-76
2020-09-14 05:09:39,10.65,10.65,10.65,100.00,887793,33,19984,-76
2020-09-14 05:10:29,10.67,10.67,10.67,100.00,886696,33,19962,-75
2020-09-14 05:11:20,10.67,10.67,10.67,100.00,882687,33,19958,-75
2020-09-14 05:12:12,10.68,10.68,10.68,100.00,886466,33,19988,-76
2020-09-14 05:13:03,10.70,10.70,10.70,100.00,884509,33,19942,-75
2020-09-14 05:13:58,10.72,10.72,10.72,100.00,887453,33,20364,-74
2020-09-14 05:14:51,10.73,10.73,10.73,100.00,887918,33,19959,-75
2020-09-14 05:15:45,10.74,10.74,10.74,100.00,888158,33,19940,-76
2020-09-14 05:16:36,10.75,10.75,10.75,100.00,891471,33,19941,-74
2020-09-14 05:17:27,10.75,10.75,10.75,100.00,891229,33,19949,-75
2020-09-14 05:18:18,10.76,10.76,10.76,100.00,892480,33,20308,-74
2020-09-14 05:19:08,10.77,10.77,10.77,100.00,890241,33,19941,-74
2020-09-14 05:19:59,10.77,10.77,10.77,100.00,891270,33,19953,-75
2020-09-14 05:20:49,10.79,10.79,10.79,100.00,891276,33,19956,-75
2020-09-14 05:21:40,10.80,10.80,10.80,100.00,889756,33,20354,-74
2020-09-14 05:22:20,10.81,10.81,10.81,100.00,887842,33,19985,-75
2020-09-14 05:23:11,10.82,10.82,10.82,100.00,889599,33,19949,-75
2020-09-14 05:23:51,10.83,10.83,10.83,100.00,892311,33,20305,-76
2020-09-14 05:24:42,10.85,10.85,10.85,100.00,889931,33,19937,-76
2020-09-14 05:25:33,10.88,10.88,10.88,100.00,886219,33,19951,-75
2020-09-14 05:26:23,10.90,10.90,10.90,100.00,884958,33,20371,-75
2020-09-14 05:27:14,10.92,10.92,10.92,100.00,888569,33,20282,-74
2020-09-14 05:28:05,10.92,10.92,10.92,100.00,889366,33,19945,-74
2020-09-14 05:28:55,10.94,10.94,10.94,100.00,886571,33,19988,-74
2020-09-14 05:29:46,10.95,10.95,10.95,100.00,887665,33,19941,-74
2020-09-14 05:30:50,10.97,10.97,10.97,100.00,891798,33,19937,-76
2020-09-14 05:31:31,11.01,11.01,11.01,100.00,895679,33,19971,-75
2020-09-14 05:32:24,11.02,11.02,11.02,100.00,889237,33,20044,-75
2020-09-14 05:33:15,11.03,11.03,11.03,100.00,886615,33,20339,-74
2020-09-14 05:34:07,11.05,11.05,11.05,100.00,889605,33,20363,-74
2020-09-14 05:34:58,11.06,11.06,11.06,100.00,886193,33,19960,-75
2020-09-14 05:35:38,11.09,11.09,11.09,100.00,888965,33,19953,-75
2020-09-14 05:36:29,11.10,11.10,11.10,100.00,889840,33,19952,-74
2020-09-14 05:37:33,11.11,11.11,11.11,100.00,883189,33,20337,-74
2020-09-14 05:38:04,11.15,11.15,11.15,100.00,885996,33,20315,-74
2020-09-14 05:38:57,11.18,11.18,11.18,100.00,884179,33,19942,-74
2020-09-14 05:39:48,11.20,11.20,11.20,100.00,886387,33,20337,-75
2020-09-14 05:40:38,11.23,11.23,11.23,100.00,889377,33,20352,-75
2020-09-14 05:41:29,11.26,11.26,11.26,100.00,890388,33,19972,-75
2020-09-14 05:42:20,11.28,11.28,11.28,100.00,889269,33,20016,-76
2020-09-14 05:43:10,11.30,11.30,11.30,100.00,890383,33,19984,-75
2020-09-14 05:44:02,11.32,11.32,11.32,100.00,892761,33,20044,-75
2020-09-14 05:44:53,11.36,11.36,11.36,100.00,893452,33,19952,-73
2020-09-14 05:45:44,11.38,11.38,11.38,100.00,892220,33,19971,-75
2020-09-14 05:46:35,11.41,11.41,11.41,100.00,892288,33,20019,-74
2020-09-14 05:47:27,11.44,11.44,11.44,100.00,894373,33,19941,-73
2020-09-14 05:48:18,11.46,11.46,11.46,100.00,892839,33,19945,-74
2020-09-14 05:49:09,11.49,11.49,11.49,100.00,891914,33,19940,-75
2020-09-14 05:50:00,11.50,11.50,11.50,100.00,892984,33,19948,-74
2020-09-14 05:50:50,11.52,11.52,11.52,100.00,889891,33,20012,-75
2020-09-14 05:51:41,11.55,11.55,11.55,100.00,888093,33,19941,-75
2020-09-14 05:52:22,11.58,11.58,11.58,100.00,884986,33,20444,-75
2020-09-14 05:53:13,11.62,11.62,11.62,100.00,881204,33,19953,-75
2020-09-14 05:53:53,11.64,11.64,11.64,100.00,883940,33,20412,-75
2020-09-14 05:54:44,11.68,11.68,11.68,100.00,884250,33,19958,-76
2020-09-14 05:55:34,11.71,11.71,11.71,100.00,887011,33,20009,-74
2020-09-14 05:56:25,11.73,11.73,11.73,100.00,889709,33,19956,-75
2020-09-14 05:57:16,11.77,11.77,11.77,100.00,891005,33,20344,-75
2020-09-14 05:58:07,11.80,11.80,11.80,100.00,888070,33,19941,-74
2020-09-14 05:58:58,11.83,11.83,11.83,100.00,886653,33,20037,-74
2020-09-14 05:59:48,11.86,11.86,11.86,100.00,887985,33,19998,-75
2020-09-14 06:00:39,11.90,11.90,11.90,100.00,891094,33,20293,-74
2020-09-14 06:01:37,11.93,11.93,11.93,100.00,893066,33,19940,-74
2020-09-14 06:02:30,11.97,11.97,11.97,100.00,892942,33,19958,-74
2020-09-14 06:03:22,12.00,12.00,12.00,100.00,893283,33,19960,-74
2020-09-14 06:04:02,12.02,12.02,12.02,100.00,890168,33,20271,-75
2020-09-14 06:04:52,12.06,12.06,12.06,100.00,887413,33,19960,-73
2020-09-14 06:05:43,12.08,12.08,12.08,100.00,883787,33,20330,-76
2020-09-14 06:06:23,12.12,12.12,12.12,100.00,888363,33,19945,-74
2020-09-14 06:07:14,12.15,12.15,12.15,100.00,890186,33,20330,-76
2020-09-14 06:08:04,12.19,12.19,12.19,100.00,887275,33,20334,-75
2020-09-14 06:08:55,12.20,12.20,12.20,100.00,888981,33,19941,-75
2020-09-14 06:09:46,12.23,12.23,12.23,100.00,890146,33,20295,-75
2020-09-14 06:10:37,12.27,12.27,12.27,100.00,887206,33,19977,-76
2020-09-14 06:11:27,12.29,12.29,12.29,100.00,885290,33,19942,-75
2020-09-14 06:12:20,12.34,12.34,12.34,100.00,886171,33,20312,-74
2020-09-14 06:13:11,12.36,12.36,12.36,100.00,891276,33,19956,-76
2020-09-14 06:14:02,12.39,12.39,12.39,100.00,893333,33,19991,-75
2020-09-14 06:14:52,12.43,12.43,12.43,100.00,893181,33,20036,-75
2020-09-14 06:15:50,12.48,12.48,12.48,100.00,890268,33,19953,-75
2020-09-14 06:16:41,12.52,12.52,12.52,100.00,885970,33,20269,-75
2020-09-14 06:17:32,12.57,12.57,12.57,100.00,888952,33,19945,-74
2020-09-14 06:18:22,12.60,12.60,12.60,100.00,892114,33,19963,-75
2020-09-14 06:19:13,12.63,12.63,12.63,100.00,895209,33,19979,-75
2020-09-14 06:20:04,12.66,12.66,12.66,100.00,893104,33,19964,-74
2020-09-14 06:20:54,12.70,12.70,12.70,100.00,890204,33,19969,-75
2020-09-14 06:21:45,12.73,12.73,12.73,100.00,891114,33,19948,-75
2020-09-14 06:22:36,12.77,12.77,12.77,100.00,894421,33,20359,-75
2020-09-14 06:23:27,12.82,12.82,12.82,100.00,895844,33,19940,-75
2020-09-14 06:24:17,12.87,12.87,12.87,100.00,893119,33,19941,-75
2020-09-14 06:25:08,12.91,12.91,12.91,100.00,892061,33,20327,-75
2020-09-14 06:26:00,12.95,12.95,12.95,100.00,890807,33,20287,-75
2020-09-14 06:26:51,12.99,12.99,12.99,100.00,893049,33,19975,-75
2020-09-14 06:27:42,13.05,13.05,13.05,100.00,892979,33,19980,-74
2020-09-14 06:28:38,13.11,13.11,13.11,100.00,890061,33,19991,-74
2020-09-14 06:29:29,13.21,13.21,13.21,100.00,892086,33,19956,-74
2020-09-14 06:30:19,13.27,13.27,13.27,100.00,894953,33,19991,-75
2020-09-14 06:31:10,13.30,13.30,13.30,100.00,896229,33,19932,-75
2020-09-14 06:32:01,13.31,13.31,13.31,100.00,895037,33,19944,-75
2020-09-14 06:32:51,13.36,13.36,13.36,100.00,893016,33,20372,-76
2020-09-14 06:33:43,13.39,13.39,13.39,100.00,892730,33,20019,-75
2020-09-14 06:34:38,13.41,13.41,13.41,100.00,890087,33,20372,-75
2020-09-14 06:35:28,13.46,13.46,13.46,100.00,893254,33,19949,-75
2020-09-14 06:36:19,13.49,13.49,13.49,100.00,894811,33,19948,-75
2020-09-14 06:37:10,13.51,13.51,13.51,100.00,894848,33,19956,-75
2020-09-14 06:38:01,13.51,13.51,13.51,100.00,892867,33,19973,-74
2020-09-14 06:38:53,13.55,13.55,13.55,100.00,892891,33,19953,-75
2020-09-14 06:39:44,13.58,13.58,13.58,100.00,894042,33,20260,-76
2020-09-14 06:40:34,13.63,13.63,13.63,100.00,896045,33,19951,-74
2020-09-14 06:41:25,13.62,13.62,13.62,100.00,896070,33,19940,-77
2020-09-14 06:42:15,13.63,13.63,13.63,100.00,896099,33,19936,-75
2020-09-14 06:43:06,13.67,13.67,13.67,100.00,895177,33,19957,-75
2020-09-14 06:43:57,13.66,13.66,13.66,100.00,892784,33,19940,-76
2020-09-14 06:44:47,13.64,13.64,13.64,100.00,889524,33,19940,-74
2020-09-14 06:45:38,13.66,13.66,13.66,100.00,889755,33,20016,-74
2020-09-14 06:46:28,13.72,13.72,13.72,100.00,893130,33,20020,-75
2020-09-14 06:47:19,13.75,13.75,13.75,100.00,892784,33,19945,-75
2020-09-14 06:48:10,13.78,13.78,13.78,100.00,893874,33,19963,-75
2020-09-14 06:49:01,13.81,13.81,13.81,100.00,893078,33,20411,-76
2020-09-14 06:49:51,13.81,13.81,13.81,100.00,894801,33,19947,-75
2020-09-14 06:50:43,13.83,13.83,13.83,100.00,893119,33,19948,-76
2020-09-14 06:51:34,13.87,13.87,13.87,100.00,889229,33,19976,-74
2020-09-14 06:52:24,13.87,13.87,13.87,100.00,889192,33,20284,-75
2020-09-14 06:53:15,13.95,13.95,13.95,100.00,891032,33,19940,-76
2020-09-14 06:54:06,13.99,13.99,13.99,100.00,890043,33,19949,-75
2020-09-14 06:54:56,13.99,13.99,13.99,100.00,887388,33,19981,-74
2020-09-14 06:55:47,13.98,13.98,13.98,100.00,888123,33,19960,-76
2020-09-14 06:56:39,13.99,13.99,13.99,100.00,886804,33,19942,-76
2020-09-14 06:57:30,14.06,14.06,14.06,100.00,888081,33,19967,-75
2020-09-14 06:58:21,14.09,14.09,14.09,100.00,891043,33,19948,-74
2020-09-14 06:59:12,14.11,14.11,14.11,100.00,892922,33,19952,-76
2020-09-14 07:00:02,14.14,14.14,14.14,100.00,892965,33,19936,-74
2020-09-14 07:00:53,14.16,14.16,14.16,100.00,889731,33,20351,-75
2020-09-14 07:01:44,14.23,14.23,14.23,100.00,890158,33,19955,-75
2020-09-14 07:02:38,14.26,14.26,14.26,100.00,885158,33,19956,-74
2020-09-14 07:03:30,14.28,14.28,14.28,100.00,884197,33,19945,-75
2020-09-14 07:04:23,14.30,14.30,14.30,100.00,887157,33,19993,-75
2020-09-14 07:05:14,14.35,14.35,14.35,100.00,889387,33,19992,-75
2020-09-14 07:06:05,14.29,14.29,14.29,100.00,893234,33,20289,-76
2020-09-14 07:06:56,14.35,14.35,14.35,100.00,893070,33,19940,-74
2020-09-14 07:07:47,14.39,14.39,14.39,100.00,892906,33,19949,-76
2020-09-14 07:08:38,14.43,14.43,14.43,100.00,894519,33,19952,-74
2020-09-14 07:09:28,14.37,14.37,14.37,100.00,892998,33,19948,-75
2020-09-14 07:10:20,14.43,14.43,14.43,100.00,893232,33,19976,-74
2020-09-14 07:11:00,14.40,14.40,14.40,100.00,893081,33,19955,-75
2020-09-14 07:11:50,14.43,14.43,14.43,100.00,893013,33,20300,-74
2020-09-14 07:12:41,14.47,14.47,14.47,100.00,893176,33,19948,-76
2020-09-14 07:13:21,14.50,14.50,14.50,100.00,891572,33,19941,-75
2020-09-14 07:14:12,14.52,14.52,14.52,100.00,893232,33,20323,-73
2020-09-14 07:15:02,14.48,14.48,14.48,100.00,895918,33,19936,-76
2020-09-14 07:15:54,14.49,14.49,14.49,100.00,891861,33,20296,-75
2020-09-14 07:16:46,14.54,14.54,14.54,100.00,890136,33,19954,-75
2020-09-14 07:17:41,14.54,14.54,14.54,100.00,890036,33,19992,-76
2020-09-14 07:18:32,14.55,14.55,14.55,100.00,892914,33,19953,-75
2020-09-14 07:19:22,14.60,14.60,14.60,100.00,893000,33,19999,-75
2020-09-14 07:20:17,14.63,14.63,14.63,100.00,893079,33,19944,-75
2020-09-14 07:21:08,14.72,14.72,14.72,100.00,892793,33,19956,-76
2020-09-14 07:21:58,14.75,14.75,14.75,100.00,893233,33,19945,-73
2020-09-14 07:22:49,14.79,14.79,14.79,100.00,889677,33,19957,-76
2020-09-14 07:23:40,14.82,14.82,14.82,100.00,890875,33,19998,-76
2020-09-14 07:24:30,14.86,14.86,14.86,100.00,894052,33,19992,-76
2020-09-14 07:25:21,14.82,14.82,14.82,100.00,896380,33,19971,-76
2020-09-14 07:26:12,14.85,14.85,14.85,100.00,891467,33,19967,-75
2020-09-14 07:27:10,14.90,14.90,14.90,100.00,893037,33,20387,-76
2020-09-14 07:28:01,14.89,14.89,14.89,100.00,893147,33,19975,-73
2020-09-14 07:28:51,14.89,14.89,14.89,100.00,888359,33,19941,-77
2020-09-14 07:29:42,14.91,14.91,14.91,100.00,890801,33,19953,-74
2020-09-14 07:30:33,14.96,14.96,14.96,100.00,890230,33,19956,-74
2020-09-14 07:31:25,14.94,14.94,14.94,100.00,891576,33,19937,-75
2020-09-14 07:32:16,14.97,14.97,14.97,100.00,892736,33,19944,-74
2020-09-14 07:33:07,15.00,15.00,15.00,100.00,889393,33,19945,-76
2020-09-14 07:33:57,15.02,15.02,15.02,100.00,888945,33,19963,-76
2020-09-14 07:34:49,15.02,15.02,15.02,100.00,891171,33,19971,-75
2020-09-14 07:35:40,15.05,15.05,15.05,100.00,891172,33,19945,-75
2020-09-14 07:36:31,15.09,15.09,15.09,100.00,892898,33,20425,-74
2020-09-14 07:37:21,15.08,15.08,15.08,100.00,891735,33,19984,-76
2020-09-14 07:38:12,15.10,15.10,15.10,100.00,891192,33,19991,-75
2020-09-14 07:39:03,15.09,15.09,15.09,100.00,893849,33,19968,-75
2020-09-14 07:39:54,15.11,15.11,15.11,100.00,893063,33,19984,-75
2020-09-14 07:40:44,15.18,15.18,15.18,100.00,890180,33,19969,-75
2020-09-14 07:41:35,15.17,15.17,15.17,100.00,886431,33,20016,-75
2020-09-14 07:42:26,15.21,15.21,15.21,100.00,887768,33,19967,-75
2020-09-14 07:43:16,15.27,15.27,15.27,100.00,890867,33,20469,-75
2020-09-14 07:44:07,15.27,15.27,15.27,100.00,892834,33,19964,-75
2020-09-14 07:44:58,15.26,15.26,15.26,100.00,892509,33,19975,-75
2020-09-14 07:45:49,15.28,15.28,15.28,100.00,888782,33,20211,-75
2020-09-14 07:46:39,15.27,15.27,15.27,100.00,886469,33,19965,-75
2020-09-14 07:47:30,15.32,15.32,15.32,100.00,891034,33,19948,-76
2020-09-14 07:48:21,15.27,15.27,15.27,100.00,893741,33,20334,-76
2020-09-14 07:49:11,15.28,15.28,15.28,100.00,894921,33,19948,-75
2020-09-14 07:50:03,15.33,15.33,15.33,100.00,893073,33,20361,-75
2020-09-14 07:50:53,15.36,15.36,15.36,100.00,892567,33,19979,-75
2020-09-14 07:51:44,15.43,15.43,15.43,100.00,891867,33,19956,-75
2020-09-14 07:52:35,15.46,15.46,15.46,100.00,890011,33,19955,-75
2020-09-14 07:53:26,15.52,15.52,15.52,100.00,886946,33,19992,-76
2020-09-14 07:54:16,15.50,15.50,15.50,100.00,886157,33,20325,-74
2020-09-14 07:55:09,15.60,15.60,15.60,100.00,888058,33,19949,-75
2020-09-14 07:56:00,15.62,15.62,15.62,100.00,888060,33,19981,-74
2020-09-14 07:56:50,15.68,15.68,15.68,100.00,891295,33,19956,-75
2020-09-14 07:57:41,15.69,15.69,15.69,100.00,887890,33,19952,-76
2020-09-14 07:58:32,15.69,15.69,15.69,100.00,887019,33,20001,-74
2020-09-14 07:59:22,15.71,15.71,15.71,100.00,882561,33,19965,-74
2020-09-14 08:00:13,15.80,15.80,15.80,100.00,887387,33,19953,-76
2020-09-14 08:01:04,15.86,15.86,15.86,100.00,888586,33,19992,-75
2020-09-14 08:01:54,15.94,15.94,15.94,100.00,885681,33,20238,-75
2020-09-14 08:02:45,15.96,15.96,15.96,100.00,889093,33,19979,-74
2020-09-14 08:03:36,15.98,15.98,15.98,100.00,889254,33,19980,-75
2020-09-14 08:04:26,16.02,16.02,16.02,100.00,892373,33,20468,-73
2020-09-14 08:05:17,16.05,16.05,16.05,100.00,894327,33,19975,-75
2020-09-14 08:06:08,15.99,15.99,15.99,100.00,893312,33,20003,-74
2020-09-14 08:06:58,16.04,16.04,16.04,100.00,894146,33,19964,-75
2020-09-14 08:07:49,16.11,16.11,16.11,100.00,893764,33,19941,-75
2020-09-14 08:08:40,16.22,16.22,16.22,100.00,891310,33,19988,-75
2020-09-14 08:09:30,16.26,16.26,16.26,100.00,887289,33,19972,-74
2020-09-14 08:10:21,16.27,16.27,16.27,100.00,885215,33,19981,-75
2020-09-14 08:11:12,16.28,16.28,16.28,100.00,886392,33,20345,-75
2020-09-14 08:12:03,16.30,16.30,16.30,100.00,888867,33,20376,-75
2020-09-14 08:12:54,16.36,16.36,16.36,100.00,889426,33,19971,-75
2020-09-14 08:13:44,16.45,16.45,16.45,100.00,889741,33,20352,-75
2020-09-14 08:14:35,16.50,16.50,16.50,100.00,890618,33,19953,-76
2020-09-14 08:15:26,16.52,16.52,16.52,100.00,892803,33,20386,-75
2020-09-14 08:16:16,16.50,16.50,16.50,100.00,891971,33,20257,-74
2020-09-14 08:17:07,16.51,16.51,16.51,100.00,892599,33,19980,-75
2020-09-14 08:17:58,16.57,16.57,16.57,100.00,892097,33,20614,-75
2020-09-14 08:18:48,16.71,16.71,16.71,100.00,891705,33,19940,-75
2020-09-14 08:19:39,16.75,16.75,16.75,100.00,890127,33,20296,-75
2020-09-14 08:20:30,16.76,16.76,16.76,100.00,889139,33,19951,-75
2020-09-14 08:21:20,16.74,16.74,16.74,100.00,892971,33,19964,-75
2020-09-14 08:22:11,16.79,16.79,16.79,100.00,894335,33,19936,-76
2020-09-14 08:23:02,16.81,16.81,16.81,100.00,895823,33,19963,-76
2020-09-14 08:23:53,16.84,16.84,16.84,100.00,895698,33,20071,-75
2020-09-14 08:24:44,16.87,16.87,16.87,99.81,891926,33,19991,-76
2020-09-14 08:25:36,16.95,16.95,16.95,99.27,892956,33,20340,-75
2020-09-14 08:26:23,16.97,16.97,16.97,100.00,893141,33,20010,-76
2020-09-14 08:27:13,17.01,17.01,17.01,100.00,887920,33,19969,-76
2020-09-14 08:28:04,17.08,17.08,17.08,100.00,887167,33,20272,-75
2020-09-14 08:28:55,17.08,17.08,17.08,99.14,890299,33,19948,-75
2020-09-14 08:30:06,17.06,17.06,17.06,98.60,890848,33,19948,-75
2020-09-14 08:30:57,17.12,17.12,17.12,100.00,889936,33,20035,-75
2020-09-14 08:31:52,17.22,17.22,17.22,100.00,889905,33,20344,-75
2020-09-14 08:32:42,17.28,17.28,17.28,100.00,890176,33,19951,-75
2020-09-14 08:33:33,17.33,17.33,17.33,99.21,891508,33,19945,-75
2020-09-14 08:34:24,17.34,17.34,17.34,99.57,893212,33,19937,-75
2020-09-14 08:35:14,17.38,17.38,17.38,99.15,890297,33,19952,-75
2020-09-14 08:36:05,17.36,17.36,17.36,98.61,887172,33,19971,-75
2020-09-14 08:36:56,17.35,17.35,17.35,97.70,885193,33,20004,-76
2020-09-14 08:37:46,17.40,17.40,17.40,98.90,887526,33,19959,-75
2020-09-14 08:38:37,17.45,17.45,17.45,98.68,890258,33,19941,-76
2020-09-14 08:39:28,17.53,17.53,17.53,98.67,891103,33,19949,-75
2020-09-14 08:40:18,17.55,17.55,17.55,98.01,892890,33,20233,-74
2020-09-14 08:41:09,17.64,17.64,17.64,98.46,894069,33,19944,-75
2020-09-14 08:42:00,17.74,17.74,17.74,99.65,896060,33,19956,-76
2020-09-14 08:42:50,17.75,17.75,17.75,98.86,896206,33,19946,-75
2020-09-14 08:43:41,17.71,17.71,17.71,99.00,892604,33,19971,-74
2020-09-14 08:44:33,17.73,17.73,17.73,98.62,893089,33,20291,-76
2020-09-14 08:45:23,17.65,17.65,17.65,97.45,890716,33,19967,-75
2020-09-14 08:46:21,17.71,17.71,17.71,98.31,885857,33,20051,-75
2020-09-14 08:47:12,17.65,17.65,17.65,97.21,888514,33,19945,-75
2020-09-14 08:48:03,17.68,17.68,17.68,97.17,891325,33,19951,-75
2020-09-14 08:48:54,17.73,17.73,17.73,97.26,892028,33,19976,-75
2020-09-14 08:49:45,17.83,17.83,17.83,98.89,893168,33,19955,-75
2020-09-14 08:50:35,17.85,17.85,17.85,98.19,889741,33,20284,-75
2020-09-14 08:51:26,17.88,17.88,17.88,98.49,891311,33,19975,-75
2020-09-14 08:52:18,17.83,17.83,17.83,97.24,890937,33,19941,-74
2020-09-14 08:53:08,17.93,17.93,17.93,97.70,892795,33,20034,-74
2020-09-14 08:53:59,17.98,17.98,17.98,96.74,889972,33,20001,-75
2020-09-14 08:54:50,18.01,18.01,18.01,97.10,889815,33,19937,-75
2020-09-14 08:55:48,18.08,18.08,18.08,96.55,894135,33,19956,-75
2020-09-14 08:56:38,18.11,18.11,18.11,95.87,892797,33,19945,-74
2020-09-14 08:57:29,18.01,18.01,18.01,95.54,888430,33,19993,-76
2020-09-14 08:58:19,18.02,18.02,18.02,95.59,890601,33,19976,-76
2020-09-14 08:59:12,18.10,18.10,18.10,96.28,889613,33,19948,-75
2020-09-14 09:00:03,18.20,18.20,18.20,96.02,884021,33,19981,-75
2020-09-14 09:00:54,18.23,18.23,18.23,95.09,883800,33,20278,-76
2020-09-14 09:01:45,18.26,18.26,18.26,95.27,886250,33,19993,-75
2020-09-14 09:02:35,18.18,18.18,18.18,94.52,891095,33,19948,-75
2020-09-14 09:03:26,18.24,18.24,18.24,95.07,887626,33,20349,-76
2020-09-14 09:04:17,18.36,18.36,18.36,94.94,883522,33,19953,-75
2020-09-14 09:05:07,18.49,18.49,18.49,96.10,885649,33,20017,-75
2020-09-14 09:05:58,18.58,18.58,18.58,94.57,886768,33,19957,-75
2020-09-14 09:06:48,18.64,18.64,18.64,94.15,885076,33,19978,-75
2020-09-14 09:07:39,18.78,18.78,18.78,93.80,885097,33,19941,-76
2020-09-14 09:08:31,18.76,18.76,18.76,93.03,887964,33,19944,-74
2020-09-14 09:09:21,18.85,18.85,18.85,93.15,889995,33,19956,-76
2020-09-14 09:10:13,18.89,18.89,18.89,93.37,892655,33,19941,-77
2020-09-14 09:11:04,18.79,18.79,18.79,91.92,895492,33,19970,-76
2020-09-14 09:11:54,18.86,18.86,18.86,92.23,895648,33,19944,-75
2020-09-14 09:12:45,19.00,19.00,19.00,94.74,891826,33,19979,-76
2020-09-14 09:13:36,18.96,18.96,18.96,91.71,892707,33,20041,-75
2020-09-14 09:14:26,19.01,19.01,19.01,92.87,890749,33,19953,-75
2020-09-14 09:15:18,19.11,19.11,19.11,91.68,892816,33,19953,-76
2020-09-14 09:16:09,19.08,19.08,19.08,93.56,890078,33,20005,-75
2020-09-14 09:17:01,19.13,19.13,19.13,92.76,883931,33,19952,-75
2020-09-14 09:17:52,19.20,19.20,19.20,91.98,888852,33,20310,-75
2020-09-14 09:18:42,19.26,19.26,19.26,91.53,890114,33,19952,-75
2020-09-14 09:19:35,19.22,19.22,19.22,91.50,890040,33,20229,-75
2020-09-14 09:20:25,19.30,19.30,19.30,90.89,885760,33,19942,-75
2020-09-14 09:21:16,19.48,19.48,19.48,90.33,889347,33,19968,-76
2020-09-14 09:22:07,19.53,19.53,19.53,89.85,892179,33,19937,-75
2020-09-14 09:22:57,19.60,19.60,19.60,90.12,892908,33,20324,-75
2020-09-14 09:23:48,19.66,19.66,19.66,91.88,893294,33,19945,-75
2020-09-14 09:24:40,19.75,19.75,19.75,90.73,890877,33,19955,-75
2020-09-14 09:25:30,19.76,19.76,19.76,89.02,889764,33,19999,-75
2020-09-14 09:26:21,19.81,19.81,19.81,88.18,885058,33,19942,-75
2020-09-14 09:27:12,19.84,19.84,19.84,89.31,883856,33,20348,-76
2020-09-14 09:28:02,19.83,19.83,19.83,88.93,889089,33,20425,-75
2020-09-14 09:28:53,19.74,19.74,19.74,88.22,893963,33,19951,-76
2020-09-14 09:29:44,19.69,19.69,19.69,88.45,895166,33,19951,-75
2020-09-14 09:30:34,19.79,19.79,19.79,88.37,892934,33,19992,-75
2020-09-14 09:31:25,19.82,19.82,19.82,87.51,895725,33,19980,-75
2020-09-14 09:32:17,19.82,19.82,19.82,86.99,895608,33,19947,-75
2020-09-14 09:33:11,19.87,19.87,19.87,87.39,895654,33,19951,-75
2020-09-14 09:34:04,19.93,19.93,19.93,88.70,892650,33,19976,-75
2020-09-14 09:34:56,19.94,19.94,19.94,88.28,892928,33,20003,-75
2020-09-14 09:35:48,20.04,20.04,20.04,89.08,888444,33,20425,-76
2020-09-14 09:36:40,20.26,20.26,20.26,88.23,888658,33,20750,-76
2020-09-14 09:37:31,20.25,20.25,20.25,87.31,892242,33,20285,-74
2020-09-14 09:38:23,20.26,20.26,20.26,87.16,892812,33,19945,-74
2020-09-14 09:39:14,20.35,20.35,20.35,87.09,892901,33,19937,-75
2020-09-14 09:40:05,20.45,20.45,20.45,87.81,894246,33,19940,-75
2020-09-14 09:40:56,20.52,20.52,20.52,87.98,896222,33,19982,-75
2020-09-14 09:41:46,20.49,20.49,20.49,87.05,895086,33,19940,-75
2020-09-14 09:42:37,20.50,20.50,20.50,86.82,896073,33,19941,-75
2020-09-14 09:43:28,20.56,20.56,20.56,86.41,896036,33,19982,-75
2020-09-14 09:44:18,20.57,20.57,20.57,86.32,896160,33,19940,-75
2020-09-14 09:45:09,20.68,20.68,20.68,86.56,892684,33,19945,-75
2020-09-14 09:46:00,20.75,20.75,20.75,86.62,889813,33,20332,-75
2020-09-14 09:46:51,20.69,20.69,20.69,85.75,891080,33,19949,-75
2020-09-14 09:47:42,20.73,20.73,20.73,86.66,892595,33,19948,-76
2020-09-14 09:48:32,20.82,20.82,20.82,85.71,892641,33,19952,-75
2020-09-14 09:49:23,20.92,20.92,20.92,86.00,892941,33,19940,-76
2020-09-14 09:50:14,20.86,20.86,20.86,83.75,892122,33,19940,-75
2020-09-14 09:51:04,20.96,20.96,20.96,83.76,893933,33,19944,-76
2020-09-14 09:51:56,21.13,21.13,21.13,83.32,896180,33,19959,-75
2020-09-14 09:52:48,21.12,21.12,21.12,83.12,895815,33,19967,-76
2020-09-14 09:53:39,21.14,21.14,21.14,83.15,893062,33,19956,-75
2020-09-14 09:54:29,21.25,21.25,21.25,82.70,888932,33,20303,-76
2020-09-14 09:55:21,21.30,21.30,21.30,81.71,891038,33,19953,-75
2020-09-14 09:56:13,21.30,21.30,21.30,81.69,893988,33,20271,-76
2020-09-14 09:57:03,21.23,21.23,21.23,82.13,895816,33,19940,-75
2020-09-14 09:57:54,21.13,21.13,21.13,81.50,895952,33,19951,-76
2020-09-14 09:58:45,21.18,21.18,21.18,83.24,892815,33,19952,-76
2020-09-14 09:59:35,21.38,21.38,21.38,83.22,892699,33,19952,-76
2020-09-14 10:00:26,21.50,21.50,21.50,81.99,891659,33,19936,-76
2020-09-14 10:01:17,21.59,21.59,21.59,82.26,894081,33,19987,-76
2020-09-14 10:02:08,21.72,21.72,21.72,83.11,889719,33,19953,-76
2020-09-14 10:02:59,21.84,21.84,21.84,81.82,886622,33,19957,-75
2020-09-14 10:03:49,21.91,21.91,21.91,82.14,889267,33,19988,-76
2020-09-14 10:04:40,21.87,21.87,21.87,80.54,889762,33,19965,-76
2020-09-14 10:05:32,21.86,21.86,21.86,80.52,887692,33,19938,-76
2020-09-14 10:06:22,21.94,21.94,21.94,79.39,887938,33,19937,-75
2020-09-14 10:07:13,21.81,21.81,21.81,80.05,887910,33,19953,-75
2020-09-14 10:08:04,21.84,21.84,21.84,79.96,890777,33,20356,-77
2020-09-14 10:08:55,21.97,21.97,21.97,79.56,893148,33,19988,-76
2020-09-14 10:09:45,22.05,22.05,22.05,78.39,896088,33,19940,-76
2020-09-14 10:10:36,22.10,22.10,22.10,78.18,893115,33,19954,-76
2020-09-14 10:11:27,22.19,22.19,22.19,80.32,893089,33,19937,-75
2020-09-14 10:12:18,22.16,22.16,22.16,78.04,890583,33,19937,-75
2020-09-14 10:13:09,22.25,22.25,22.25,78.10,887006,33,19957,-75
2020-09-14 10:13:59,22.29,22.29,22.29,77.69,884933,33,20305,-76
2020-09-14 10:14:50,22.29,22.29,22.29,76.92,884892,33,20389,-75
2020-09-14 10:15:41,22.17,22.17,22.17,75.85,888139,33,20394,-76
2020-09-14 10:16:31,22.38,22.38,22.38,74.66,887964,33,19975,-75
2020-09-14 10:17:22,22.41,22.41,22.41,73.86,891158,33,19963,-75
2020-09-14 10:18:13,22.51,22.51,22.51,75.21,894194,33,19956,-75
2020-09-14 10:19:04,22.62,22.62,22.62,75.41,896195,33,19962,-75
2020-09-14 10:19:54,22.66,22.66,22.66,75.04,895843,33,19965,-75
2020-09-14 10:20:45,22.61,22.61,22.61,74.44,894893,33,19994,-76
2020-09-14 10:21:36,22.73,22.73,22.73,75.86,892716,33,20343,-75
2020-09-14 10:22:27,22.84,22.84,22.84,74.34,892478,33,19952,-75
2020-09-14 10:23:18,22.88,22.88,22.88,73.40,891891,33,20036,-75
2020-09-14 10:24:10,22.86,22.86,22.86,72.96,893678,33,19937,-76
2020-09-14 10:25:01,22.81,22.81,22.81,72.92,892471,33,19956,-77
2020-09-14 10:25:56,22.85,22.85,22.85,73.08,891668,33,19955,-77
2020-09-14 10:26:47,22.79,22.79,22.79,72.67,892469,33,19985,-76
2020-09-14 10:27:38,22.88,22.88,22.88,73.78,892734,33,19979,-76
2020-09-14 10:28:28,23.02,23.02,23.02,72.93,892019,33,19967,-76
2020-09-14 10:29:19,23.04,23.04,23.04,72.73,892770,33,19951,-75
2020-09-14 10:30:10,23.08,23.08,23.08,73.35,894064,33,19996,-75
2020-09-14 10:31:02,23.10,23.10,23.10,71.51,896054,33,19956,-76
2020-09-14 10:31:53,23.09,23.09,23.09,72.26,896324,33,19952,-75
2020-09-14 10:32:44,23.19,23.19,23.19,73.07,893230,33,20291,-75
2020-09-14 10:33:35,23.34,23.34,23.34,73.17,892507,33,19991,-75
2020-09-14 10:34:25,23.35,23.35,23.35,73.69,894771,33,19936,-76
2020-09-14 10:35:16,23.31,23.31,23.31,71.56,892815,33,20016,-75
2020-09-14 10:36:07,23.14,23.14,23.14,72.02,891872,33,19949,-75
2020-09-14 10:36:58,23.16,23.16,23.16,71.87,892713,33,19938,-76
2020-09-14 10:37:48,23.32,23.32,23.32,71.59,893324,33,19940,-75
2020-09-14 10:38:39,23.38,23.38,23.38,71.44,890181,33,20002,-75
2020-09-14 10:39:30,23.43,23.43,23.43,71.95,887269,33,19941,-76
2020-09-14 10:40:21,23.37,23.37,23.37,71.60,885500,33,19942,-75
2020-09-14 10:41:17,23.25,23.25,23.25,70.19,885268,33,19945,-74
2020-09-14 10:42:07,23.21,23.21,23.21,70.80,888696,33,19997,-75
2020-09-14 10:42:59,23.26,23.26,23.26,72.44,888923,33,19965,-76
2020-09-14 10:43:50,23.32,23.32,23.32,72.86,888798,33,20000,-76
2020-09-14 10:44:41,23.41,23.41,23.41,71.21,888132,33,20376,-74
2020-09-14 10:45:32,23.43,23.43,23.43,70.93,887516,33,19937,-76
2020-09-14 10:46:26,23.45,23.45,23.45,70.70,887160,33,19942,-75
2020-09-14 10:47:17,23.29,23.29,23.29,72.98,884369,33,19956,-76
2020-09-14 10:48:08,23.40,23.40,23.40,71.37,887183,33,20331,-76
2020-09-14 10:48:59,23.50,23.50,23.50,71.34,885470,33,19950,-75
2020-09-14 10:49:50,23.60,23.60,23.60,70.65,883727,33,19974,-76
2020-09-14 10:50:41,23.67,23.67,23.67,70.23,886039,33,19975,-76
2020-09-14 10:51:33,23.67,23.67,23.67,69.64,887444,33,20076,-76
2020-09-14 10:52:24,23.81,23.81,23.81,70.23,889728,33,19941,-76
2020-09-14 10:53:14,24.00,24.00,24.00,70.02,889680,33,20329,-76
2020-09-14 10:54:06,24.07,24.07,24.07,71.45,889714,33,20351,-76
2020-09-14 10:54:56,24.02,24.02,24.02,69.66,889618,33,19936,-76
2020-09-14 10:55:47,24.05,24.05,24.05,69.34,889745,33,19963,-76
2020-09-14 10:56:40,24.20,24.20,24.20,69.75,889847,33,20364,-77
2020-09-14 10:57:20,24.22,24.22,24.22,69.89,889519,33,20011,-76
2020-09-14 10:58:10,24.23,24.23,24.23,71.71,887079,33,19993,-76
2020-09-14 10:59:01,24.16,24.16,24.16,69.81,889584,33,19953,-76
2020-09-14 10:59:52,24.15,24.15,24.15,70.00,890766,33,20415,-76
2020-09-14 11:00:44,24.24,24.24,24.24,68.82,892817,33,19936,-76
2020-09-14 11:01:41,24.25,24.25,24.25,69.07,892711,33,20023,-76
2020-09-14 11:02:32,24.07,24.07,24.07,68.34,892575,33,19952,-76
2020-09-14 11:03:23,24.26,24.26,24.26,68.60,892872,33,19937,-76
2020-09-14 11:04:13,24.26,24.26,24.26,67.69,886651,33,19941,-76
2020-09-14 11:05:04,24.62,24.62,24.62,66.98,886425,33,20312,-76
2020-09-14 11:05:55,24.15,24.15,24.15,66.68,890903,33,19947,-77
2020-09-14 11:06:45,24.67,24.67,24.67,66.06,889686,33,19955,-76
2020-09-14 11:07:37,24.78,24.78,24.78,67.34,889674,33,20357,-76
2020-09-14 11:08:28,25.34,25.34,25.34,66.48,889464,33,19941,-76
2020-09-14 11:09:19,24.95,24.95,24.95,67.45,887937,33,20324,-77
2020-09-14 11:10:12,25.10,25.10,25.10,65.48,889835,33,19953,-76
2020-09-14 11:11:08,25.69,25.69,25.69,62.67,889772,33,19957,-77
2020-09-14 11:11:59,26.20,26.20,26.20,61.49,886446,33,19945,-77
2020-09-14 11:12:50,26.00,26.00,26.00,65.74,888124,33,20289,-75
2020-09-14 11:13:41,26.36,26.36,26.36,64.68,890885,33,19941,-77
2020-09-14 11:14:31,26.37,26.37,26.37,62.70,892500,33,20324,-76
2020-09-14 11:15:22,26.05,26.05,26.05,62.42,891505,33,19949,-76
2020-09-14 11:16:15,25.99,25.99,25.99,63.75,891348,33,19960,-75
2020-09-14 11:17:06,26.33,26.33,26.33,62.50,889588,33,20363,-76
2020-09-14 11:17:56,25.91,25.91,25.91,62.66,889779,33,20276,-76
2020-09-14 11:18:48,26.23,26.23,26.23,62.90,887679,33,19946,-76
2020-09-14 11:19:38,26.69,26.69,26.69,62.11,889787,33,19949,-76
2020-09-14 11:20:29,26.88,26.88,26.88,61.07,889806,33,20000,-76
2020-09-14 11:21:20,26.95,26.95,26.95,61.80,883457,33,19953,-76
2020-09-14 11:22:10,27.00,27.00,27.00,61.42,889279,33,19980,-76
2020-09-14 11:23:01,26.44,26.44,26.44,60.23,890772,33,19953,-76
2020-09-14 11:23:52,26.28,26.28,26.28,62.05,892725,33,19969,-76
2020-09-14 11:24:42,26.73,26.73,26.73,60.28,892438,33,20271,-76
2020-09-14 11:25:33,26.25,26.25,26.25,60.83,889604,33,19949,-76
2020-09-14 11:26:24,27.04,27.04,27.04,60.17,889769,33,19941,-76
2020-09-14 11:27:15,26.87,26.87,26.87,60.59,890521,33,19945,-76
2020-09-14 11:28:05,26.69,26.69,26.69,61.60,892708,33,20043,-76
2020-09-14 11:28:56,26.83,26.83,26.83,61.00,886589,33,19942,-76
2020-09-14 11:29:47,26.87,26.87,26.87,59.48,886515,33,19942,-76
2020-09-14 11:30:38,27.04,27.04,27.04,58.80,885577,33,20313,-76
2020-09-14 11:31:30,26.83,26.83,26.83,60.98,886500,33,19956,-76
2020-09-14 11:32:20,26.26,26.26,26.26,58.95,887727,33,19951,-76
2020-09-14 11:33:11,26.32,26.32,26.32,60.17,890823,33,19954,-76
2020-09-14 11:34:02,27.06,27.06,27.06,58.56,886633,33,20360,-76
2020-09-14 11:35:02,27.13,27.13,27.13,59.18,888101,33,19950,-76
2020-09-14 11:35:53,27.11,27.11,27.11,60.38,889642,33,19945,-76
2020-09-14 11:36:44,26.95,26.95,26.95,60.33,886036,33,20004,-76
2020-09-14 11:37:34,26.80,26.80,26.80,58.88,886447,33,19978,-76
2020-09-14 11:38:25,27.37,27.37,27.37,58.17,885654,33,19960,-77
2020-09-14 11:39:18,27.36,27.36,27.36,58.93,886632,33,20343,-76
2020-09-14 11:40:09,27.46,27.46,27.46,58.62,886550,33,20004,-76
2020-09-14 11:40:59,27.11,27.11,27.11,58.39,886555,33,19945,-76
2020-09-14 11:41:54,27.09,27.09,27.09,57.48,887781,33,19938,-76
2020-09-14 11:42:45,27.63,27.63,27.63,57.32,891016,33,20001,-75
2020-09-14 11:43:35,28.17,28.17,28.17,56.14,892230,33,20383,-76
2020-09-14 11:44:26,28.16,28.16,28.16,57.36,889516,33,20362,-76
2020-09-14 11:45:17,27.46,27.46,27.46,57.38,892150,33,19944,-76
2020-09-14 11:46:08,27.73,27.73,27.73,56.62,889480,33,19949,-76
2020-09-14 11:46:58,27.32,27.32,27.32,59.13,892635,33,19951,-76
2020-09-14 11:47:49,27.55,27.55,27.55,55.91,893710,33,19936,-76
2020-09-14 11:48:40,27.29,27.29,27.29,57.64,895582,33,19940,-74
2020-09-14 11:49:30,28.11,28.11,28.11,56.21,895630,33,20252,-76
2020-09-14 11:50:21,28.20,28.20,28.20,55.24,895737,33,19951,-75
2020-09-14 11:51:11,28.35,28.35,28.35,57.09,894679,33,19984,-76
2020-09-14 11:52:03,28.05,28.05,28.05,56.66,895656,33,19971,-75
2020-09-14 11:52:54,27.81,27.81,27.81,56.64,891943,33,19951,-75
2020-09-14 11:53:45,28.04,28.04,28.04,55.97,891326,33,19949,-76
2020-09-14 11:54:16,28.58,28.58,28.58,57.50,890485,33,20012,-75
2020-09-14 11:55:06,28.89,28.89,28.89,55.60,892099,33,20280,-76
2020-09-14 11:55:57,28.12,28.12,28.12,58.34,893206,33,19944,-76
2020-09-14 11:56:47,27.96,27.96,27.96,56.80,894121,33,19937,-75
2020-09-14 11:57:38,28.72,28.72,28.72,55.27,892344,33,20390,-75
2020-09-14 11:58:29,28.22,28.22,28.22,55.83,889529,33,19985,-75
2020-09-14 11:59:19,28.96,28.96,28.96,54.52,887327,33,19941,-76
2020-09-14 12:00:13,28.92,28.92,28.92,55.05,890485,33,19960,-75
2020-09-14 12:01:04,29.09,29.09,29.09,54.90,889397,33,19966,-75
2020-09-14 12:01:47,28.86,28.86,28.86,54.70,891182,33,19937,-75
2020-09-14 12:02:37,28.44,28.44,28.44,54.17,892903,33,20354,-76
2020-09-14 12:03:28,29.06,29.06,29.06,53.27,895353,33,19936,-76
2020-09-14 12:04:19,28.53,28.53,28.53,53.39,895281,33,19971,-76
2020-09-14 12:05:09,27.88,27.88,27.88,56.31,894258,33,19936,-75
2020-09-14 12:06:00,28.59,28.59,28.59,55.20,892443,33,19941,-76
2020-09-14 12:06:51,28.98,28.98,28.98,53.62,895456,33,19989,-76
2020-09-14 12:07:41,28.35,28.35,28.35,54.97,895544,33,19948,-76
2020-09-14 12:08:32,27.89,27.89,27.89,55.13,894653,33,19987,-76
2020-09-14 12:09:23,28.20,28.20,28.20,54.64,895505,33,19996,-76
2020-09-14 12:10:13,28.54,28.54,28.54,54.07,892371,33,19936,-76
2020-09-14 12:11:04,28.86,28.86,28.86,54.52,889148,33,19941,-76
2020-09-14 12:11:55,28.33,28.33,28.33,54.59,890627,33,19981,-76
2020-09-14 12:12:46,28.02,28.02,28.02,54.11,892565,33,19996,-76
2020-09-14 12:13:37,28.89,28.89,28.89,53.12,892598,33,19951,-76
2020-09-14 12:14:27,27.91,27.91,27.91,54.39,893735,33,20252,-75
2020-09-14 12:15:18,28.54,28.54,28.54,54.40,891370,33,19940,-76
2020-09-14 12:16:09,27.52,27.52,27.52,56.43,892387,33,19932,-76
2020-09-14 12:17:00,27.79,27.79,27.79,55.77,893118,33,19941,-76
2020-09-14 12:17:50,28.05,28.05,28.05,55.38,895388,33,19936,-76
2020-09-14 12:18:41,28.14,28.14,28.14,55.70,891441,33,20379,-76
2020-09-14 12:19:32,28.80,28.80,28.80,55.01,892662,33,19936,-76
2020-09-14 12:20:23,28.90,28.90,28.90,53.73,893767,33,20000,-76
2020-09-14 12:21:13,29.67,29.67,29.67,52.79,892380,33,20283,-76
2020-09-14 12:22:04,29.06,29.06,29.06,52.93,892229,33,19952,-76
2020-09-14 12:22:55,28.80,28.80,28.80,53.36,893685,33,19951,-76
2020-09-14 12:23:46,28.24,28.24,28.24,54.33,895561,33,19940,-76
2020-09-14 12:24:37,27.82,27.82,27.82,54.63,891358,33,19949,-76
2020-09-14 12:25:27,28.29,28.29,28.29,53.60,892128,33,19945,-76
2020-09-14 12:26:18,27.70,27.70,27.70,54.95,889403,33,19945,-76
2020-09-14 12:27:08,28.86,28.86,28.86,53.64,889137,33,19937,-76
2020-09-14 12:27:59,28.36,28.36,28.36,54.86,890446,33,19949,-76
2020-09-14 12:28:50,28.60,28.60,28.60,54.21,893723,33,19951,-76
2020-09-14 12:29:40,28.73,28.73,28.73,52.57,895948,33,20072,-76
2020-09-14 12:30:31,27.91,27.91,27.91,54.70,895833,33,19948,-76
2020-09-14 12:31:21,28.15,28.15,28.15,54.58,895584,33,20008,-76
2020-09-14 12:32:12,28.28,28.28,28.28,55.26,895881,33,19987,-76
2020-09-14 12:33:02,28.40,28.40,28.40,54.43,892235,33,20418,-76
2020-09-14 12:33:53,29.18,29.18,29.18,52.98,892634,33,19951,-76
2020-09-14 12:34:44,28.39,28.39,28.39,53.60,893479,33,20003,-76
2020-09-14 12:35:34,28.73,28.73,28.73,52.80,891386,33,19964,-76
2020-09-14 12:36:25,28.49,28.49,28.49,53.53,892293,33,19980,-76
2020-09-14 12:37:16,28.72,28.72,28.72,53.74,893519,33,19957,-76
2020-09-14 12:38:06,29.32,29.32,29.32,52.04,895579,33,19963,-76
2020-09-14 12:38:57,29.30,29.30,29.30,51.89,895292,33,19956,-76
2020-09-14 12:39:48,29.60,29.60,29.60,51.19,892463,33,19940,-76
2020-09-14 12:40:39,30.44,30.44,30.44,50.94,892610,33,20345,-76
2020-09-14 12:41:29,30.58,30.58,30.58,50.80,893122,33,19947,-76
2020-09-14 12:42:20,30.60,30.60,30.60,50.57,892418,33,20276,-76
2020-09-14 12:43:11,29.91,29.91,29.91,50.50,892417,33,19992,-76
2020-09-14 12:44:01,28.66,28.66,28.66,54.28,890439,33,20320,-76
2020-09-14 12:44:52,28.37,28.37,28.37,55.72,892078,33,19992,-74
2020-09-14 12:45:43,28.99,28.99,28.99,53.90,892381,33,20000,-76
2020-09-14 12:46:33,30.14,30.14,30.14,51.53,889377,33,19967,-76
2020-09-14 12:47:24,30.44,30.44,30.44,50.85,884477,33,19953,-75
2020-09-14 12:48:15,31.04,31.04,31.04,48.95,884327,33,19950,-76
2020-09-14 12:49:06,30.55,30.55,30.55,48.38,888489,33,19959,-75
2020-09-14 12:49:56,30.10,30.10,30.10,49.43,893662,33,20012,-75
2020-09-14 12:50:47,30.36,30.36,30.36,49.66,895842,33,20008,-76
2020-09-14 12:51:37,30.81,30.81,30.81,48.14,892505,33,19952,-76
2020-09-14 12:52:29,30.28,30.28,30.28,49.03,892371,33,20349,-76
2020-09-14 12:53:19,29.74,29.74,29.74,50.20,890345,33,19972,-76
2020-09-14 12:54:10,30.13,30.13,30.13,49.31,889331,33,20011,-76
2020-09-14 12:55:00,29.80,29.80,29.80,49.53,890265,33,20394,-75
2020-09-14 12:55:51,29.94,29.94,29.94,49.52,886987,33,19963,-76
2020-09-14 12:56:42,30.27,30.27,30.27,48.72,889544,33,20004,-76
2020-09-14 12:57:33,31.08,31.08,31.08,47.97,890527,33,19952,-76
2020-09-14 12:58:23,31.20,31.20,31.20,48.35,892326,33,19948,-76
2020-09-14 12:59:14,32.15,32.15,32.15,46.68,892268,33,19952,-76
2020-09-14 13:00:05,32.41,32.41,32.41,45.72,895423,33,19996,-76
2020-09-14 13:00:56,31.86,31.86,31.86,45.91,895310,33,19956,-76
2020-09-14 13:01:46,31.36,31.36,31.36,46.02,892188,33,19998,-76
2020-09-14 13:02:37,31.20,31.20,31.20,46.03,892242,33,19963,-76
2020-09-14 13:03:28,31.06,31.06,31.06,46.69,890368,33,19953,-76
2020-09-14 13:04:20,30.61,30.61,30.61,47.62,888141,33,19949,-76
2020-09-14 13:05:13,29.79,29.79,29.79,49.24,888980,33,19973,-76
2020-09-14 13:06:04,30.98,30.98,30.98,47.64,890426,33,19980,-76
2020-09-14 13:06:55,30.59,30.59,30.59,47.80,889532,33,20256,-76
2020-09-14 13:07:45,31.78,31.78,31.78,46.34,890554,33,20316,-76
2020-09-14 13:08:36,30.05,30.05,30.05,48.59,893274,33,20296,-76
2020-09-14 13:09:27,29.76,29.76,29.76,50.28,895306,33,19940,-76
2020-09-14 13:10:18,30.50,30.50,30.50,50.34,894413,33,19948,-75
2020-09-14 13:11:09,30.33,30.33,30.33,49.94,892279,33,19945,-75
2020-09-14 13:11:59,30.21,30.21,30.21,49.93,892424,33,19951,-75
2020-09-14 13:12:50,30.98,30.98,30.98,48.59,889968,33,20312,-76
2020-09-14 13:13:41,31.02,31.02,31.02,48.30,892336,33,20004,-76
2020-09-14 13:14:32,31.01,31.01,31.01,48.87,893416,33,19941,-76
2020-09-14 13:15:22,29.80,29.80,29.80,51.12,894267,33,19944,-76
2020-09-14 13:16:17,30.23,30.23,30.23,50.49,893525,33,19992,-75
2020-09-14 13:17:07,30.45,30.45,30.45,49.64,895392,33,19963,-76
2020-09-14 13:17:58,29.82,29.82,29.82,51.28,895347,33,19953,-76
2020-09-14 13:18:49,30.75,30.75,30.75,49.25,895370,33,19967,-75
2020-09-14 13:19:40,30.56,30.56,30.56,49.00,892256,33,19952,-75
2020-09-14 13:20:30,29.98,29.98,29.98,50.86,892465,33,19936,-75
2020-09-14 13:21:21,29.50,29.50,29.50,52.08,893459,33,20332,-75
2020-09-14 13:22:12,29.96,29.96,29.96,51.71,895397,33,19945,-76
2020-09-14 13:23:03,29.40,29.40,29.40,53.55,895311,33,19940,-76
2020-09-14 13:23:53,30.01,30.01,30.01,51.33,895340,33,20042,-76
2020-09-14 13:24:44,30.71,30.71,30.71,50.89,895422,33,19937,-75
2020-09-14 13:25:34,30.92,30.92,30.92,50.65,891246,33,19971,-76
2020-09-14 13:26:25,30.24,30.24,30.24,51.34,891881,33,20354,-76
2020-09-14 13:27:16,31.57,31.57,31.57,49.79,893484,33,19973,-76
2020-09-14 13:28:06,32.05,32.05,32.05,48.38,895455,33,19943,-76
2020-09-14 13:28:57,31.79,31.79,31.79,47.97,895217,33,20007,-75
2020-09-14 13:29:47,30.39,30.39,30.39,51.68,892446,33,20315,-76
2020-09-14 13:30:38,30.15,30.15,30.15,52.13,890934,33,19949,-75
2020-09-14 13:31:18,31.55,31.55,31.55,49.35,887234,33,19950,-75
2020-09-14 13:32:09,32.64,32.64,32.64,47.23,886445,33,20013,-76
2020-09-14 13:33:00,32.31,32.31,32.31,47.34,886385,33,19962,-76
2020-09-14 13:33:51,31.88,31.88,31.88,48.22,887677,33,20281,-76
2020-09-14 13:34:42,31.67,31.67,31.67,49.20,890654,33,19948,-75
2020-09-14 13:35:32,31.75,31.75,31.75,48.78,889998,33,20008,-75
2020-09-14 13:36:23,32.45,32.45,32.45,47.72,891493,33,19959,-75
2020-09-14 13:37:14,30.79,30.79,30.79,50.80,888016,33,19949,-75
2020-09-14 13:38:04,30.71,30.71,30.71,50.71,889207,33,19964,-76
2020-09-14 13:38:55,30.88,30.88,30.88,50.28,890187,33,19973,-75
2020-09-14 13:39:46,29.63,29.63,29.63,52.77,895559,33,19936,-75
2020-09-14 13:40:36,29.47,29.47,29.47,53.14,895653,33,19958,-75
2020-09-14 13:41:27,29.56,29.56,29.56,52.73,895290,33,19956,-77
2020-09-14 13:42:18,30.30,30.30,30.30,51.11,892221,33,19997,-75
2020-09-14 13:42:49,30.56,30.56,30.56,50.47,891150,33,19937,-76
2020-09-14 13:43:39,30.30,30.30,30.30,51.18,892192,33,19945,-75
2020-09-14 13:44:30,29.19,29.19,29.19,53.02,895096,33,19996,-75
2020-09-14 13:45:20,29.23,29.23,29.23,54.20,891995,33,19944,-75
2020-09-14 13:46:11,29.56,29.56,29.56,53.04,889220,33,19968,-75
2020-09-14 13:47:02,29.05,29.05,29.05,53.88,890224,33,19991,-75
2020-09-14 13:47:53,28.55,28.55,28.55,55.11,888941,33,19989,-75
2020-09-14 13:48:44,28.38,28.38,28.38,54.94,886997,33,19967,-75
2020-09-14 13:49:34,28.01,28.01,28.01,54.82,886226,33,19945,-75
2020-09-14 13:50:25,27.87,27.87,27.87,55.51,887203,33,20284,-75
2020-09-14 13:51:16,27.36,27.36,27.36,56.41,886233,33,20382,-75
2020-09-14 13:52:06,27.24,27.24,27.24,57.25,887165,33,19968,-75
2020-09-14 13:52:57,27.78,27.78,27.78,57.35,888816,33,19952,-75
2020-09-14 13:53:47,27.38,27.38,27.38,57.50,889447,33,20341,-75
2020-09-14 13:54:38,27.20,27.20,27.20,58.62,890248,33,19953,-76
2020-09-14 13:55:29,27.11,27.11,27.11,58.98,892248,33,19944,-75
2020-09-14 13:56:19,26.73,26.73,26.73,59.38,889136,33,20004,-76
2020-09-14 13:57:10,26.52,26.52,26.52,59.48,888202,33,19979,-76
2020-09-14 13:58:01,26.69,26.69,26.69,59.15,885467,33,19957,-76
2020-09-14 13:58:51,26.63,26.63,26.63,58.88,886034,33,19945,-76
2020-09-14 13:59:42,26.44,26.44,26.44,59.50,886196,33,20299,-76
2020-09-14 14:00:34,26.81,26.81,26.81,58.79,887345,33,20013,-76
2020-09-14 14:01:24,26.96,26.96,26.96,58.67,884797,33,20336,-76
2020-09-14 14:02:15,26.85,26.85,26.85,58.45,887511,33,20008,-76
2020-09-14 14:03:06,26.83,26.83,26.83,58.35,886212,33,20025,-76
2020-09-14 14:03:56,26.44,26.44,26.44,59.35,887440,33,20050,-76
2020-09-14 14:04:47,26.55,26.55,26.55,58.72,885231,33,19941,-76
2020-09-14 14:05:38,26.23,26.23,26.23,59.95,887123,33,19952,-76
2020-09-14 14:06:29,26.29,26.29,26.29,59.94,890295,33,20296,-76
2020-09-14 14:07:19,26.26,26.26,26.26,59.90,891295,33,19957,-76
2020-09-14 14:08:10,26.41,26.41,26.41,59.64,892606,33,19940,-76
2020-09-14 14:09:01,26.70,26.70,26.70,58.75,889755,33,19995,-76
2020-09-14 14:09:51,26.33,26.33,26.33,59.97,886751,33,19961,-76
2020-09-14 14:10:42,26.17,26.17,26.17,60.07,887990,33,19951,-75
2020-09-14 14:11:22,26.27,26.27,26.27,59.27,891005,33,20280,-75
2020-09-14 14:12:12,26.37,26.37,26.37,59.69,889457,33,20012,-76
2020-09-14 14:13:03,26.29,26.29,26.29,59.00,883571,33,19972,-76
2020-09-14 14:13:54,26.26,26.26,26.26,59.70,885047,33,19963,-76
2020-09-14 14:14:45,26.18,26.18,26.18,60.33,888007,33,19964,-76
2020-09-14 14:15:35,25.87,25.87,25.87,60.75,889842,33,20022,-76
2020-09-14 14:16:26,26.05,26.05,26.05,59.89,886896,33,19952,-76
2020-09-14 14:17:16,26.02,26.02,26.02,60.06,889744,33,19983,-76
2020-09-14 14:18:07,26.21,26.21,26.21,59.68,886753,33,19985,-76
2020-09-14 14:18:58,25.92,25.92,25.92,60.05,887918,33,19953,-76
2020-09-14 14:19:49,25.93,25.93,25.93,60.71,889743,33,19942,-76
2020-09-14 14:20:40,25.97,25.97,25.97,61.11,886885,33,20009,-76
2020-09-14 14:21:30,25.95,25.95,25.95,61.08,884433,33,19942,-76
2020-09-14 14:22:10,26.03,26.03,26.03,60.29,883845,33,19946,-76
2020-09-14 14:22:50,26.00,26.00,26.00,60.62,880631,33,20315,-75
2020-09-14 14:23:41,25.93,25.93,25.93,61.04,881015,33,19950,-76
2020-09-14 14:24:31,25.77,25.77,25.77,61.33,886747,33,19937,-76
2020-09-14 14:25:22,25.78,25.78,25.78,61.09,889996,33,20268,-76
2020-09-14 14:26:13,25.94,25.94,25.94,60.90,887595,33,20024,-76
2020-09-14 14:27:03,25.87,25.87,25.87,60.33,889863,33,19937,-77
2020-09-14 14:27:54,25.92,25.92,25.92,60.04,890932,33,19951,-76
2020-09-14 14:28:45,25.76,25.76,25.76,60.04,889630,33,19940,-76
2020-09-14 14:29:35,25.83,25.83,25.83,59.98,889837,33,19956,-76
2020-09-14 14:30:26,25.87,25.87,25.87,59.00,891073,33,19937,-76
2020-09-14 14:31:17,25.73,25.73,25.73,59.00,889560,33,19949,-76
2020-09-14 14:32:07,25.66,25.66,25.66,59.60,889440,33,19937,-77
2020-09-14 14:32:58,25.65,25.65,25.65,59.96,889783,33,19948,-77
2020-09-14 14:33:49,25.68,25.68,25.68,59.47,887937,33,19979,-77
2020-09-14 14:34:39,25.54,25.54,25.54,59.89,889895,33,20004,-77
2020-09-14 14:35:30,25.55,25.55,25.55,60.01,891157,33,19937,-76
2020-09-14 14:36:21,25.65,25.65,25.65,59.75,892837,33,19960,-76
2020-09-14 14:37:12,25.70,25.70,25.70,60.56,892902,33,20229,-76
2020-09-14 14:38:02,25.67,25.67,25.67,59.88,892856,33,19955,-76
2020-09-14 14:38:53,25.72,25.72,25.72,60.28,889550,33,19942,-76
2020-09-14 14:39:43,25.74,25.74,25.74,60.13,889954,33,19984,-76
2020-09-14 14:40:34,25.70,25.70,25.70,59.54,890974,33,19936,-75
2020-09-14 14:41:25,25.55,25.55,25.55,60.33,889710,33,20576,-76
2020-09-14 14:42:16,25.57,25.57,25.57,60.44,890036,33,19937,-76
2020-09-14 14:43:06,25.52,25.52,25.52,59.98,890878,33,19949,-77
2020-09-14 14:43:57,25.63,25.63,25.63,59.08,844539,33,1520381,-76
2020-09-14 14:44:48,25.71,25.71,25.71,59.23,891147,33,19963,-76
2020-09-14 14:45:38,25.77,25.77,25.77,59.09,892900,33,19941,-77
2020-09-14 14:46:29,25.67,25.67,25.67,59.80,895921,33,19956,-77
2020-09-14 14:47:20,25.73,25.73,25.73,60.08,895850,33,20012,-76
2020-09-14 14:48:10,25.73,25.73,25.73,60.82,895642,33,20325,-76
2020-09-14 14:49:01,25.83,25.83,25.83,60.05,892710,33,20042,-76
2020-09-14 14:49:52,25.83,25.83,25.83,58.67,892772,33,19955,-77
2020-09-14 14:50:42,25.78,25.78,25.78,58.95,890750,33,19949,-77
2020-09-14 14:51:34,25.93,25.93,25.93,59.40,891875,33,20282,-76
2020-09-14 14:52:24,25.92,25.92,25.92,58.61,890749,33,19941,-76
2020-09-14 14:53:15,25.80,25.80,25.80,58.75,892731,33,20324,-76
2020-09-14 14:54:06,25.69,25.69,25.69,58.62,889299,33,19965,-76
2020-09-14 14:54:56,25.70,25.70,25.70,58.25,889521,33,20337,-76
2020-09-14 14:55:47,25.76,25.76,25.76,57.79,890894,33,19947,-77
2020-09-14 14:56:38,25.78,25.78,25.78,57.70,893550,33,19965,-77
2020-09-14 14:57:29,25.72,25.72,25.72,58.64,892409,33,19947,-77
2020-09-14 14:58:19,25.71,25.71,25.71,58.36,889480,33,19937,-77
2020-09-14 14:59:10,25.75,25.75,25.75,58.73,890597,33,19988,-77
2020-09-14 15:00:01,25.71,25.71,25.71,58.31,893955,33,19945,-76
2020-09-14 15:00:51,25.79,25.79,25.79,58.22,895150,33,19936,-75
2020-09-14 15:01:46,25.83,25.83,25.83,57.99,892130,33,20007,-76
2020-09-14 15:02:37,25.59,25.59,25.59,57.05,889679,33,19940,-76
2020-09-14 15:03:28,25.60,25.60,25.60,58.30,886354,33,19941,-76
2020-09-14 15:04:18,25.66,25.66,25.66,57.93,887326,33,19960,-76
2020-09-14 15:05:09,25.68,25.68,25.68,58.10,887677,33,20355,-76
2020-09-14 15:06:00,25.68,25.68,25.68,57.71,888602,33,19984,-76
2020-09-14 15:06:57,25.55,25.55,25.55,58.13,891004,33,19941,-76
2020-09-14 15:07:49,25.67,25.67,25.67,59.04,892463,33,20320,-76
2020-09-14 15:08:39,25.72,25.72,25.72,58.62,892746,33,19951,-76
2020-09-14 15:09:30,25.80,25.80,25.80,57.83,892394,33,19956,-76
2020-09-14 15:10:20,25.88,25.88,25.88,57.70,890796,33,19941,-76
2020-09-14 15:11:11,25.93,25.93,25.93,58.36,888832,33,20265,-76
2020-09-14 15:12:02,25.99,25.99,25.99,58.47,890837,33,19945,-75
2020-09-14 15:12:52,26.05,26.05,26.05,57.70,892489,33,19993,-76
2020-09-14 15:13:43,25.88,25.88,25.88,58.70,889160,33,20426,-76
2020-09-14 15:14:34,25.98,25.98,25.98,59.03,887417,33,19996,-76
2020-09-14 15:15:24,25.93,25.93,25.93,59.54,890726,33,19968,-76
2020-09-14 15:16:15,26.05,26.05,26.05,58.87,886546,33,19956,-76
2020-09-14 15:17:06,25.95,25.95,25.95,59.20,884479,33,19993,-76
2020-09-14 15:17:56,25.78,25.78,25.78,59.79,884615,33,19969,-76
2020-09-14 15:18:47,25.88,25.88,25.88,59.15,887568,33,20017,-76
2020-09-14 15:19:27,25.57,25.57,25.57,60.44,890885,33,19947,-76
2020-09-14 15:20:17,25.53,25.53,25.53,60.16,889595,33,19938,-76
2020-09-14 15:21:08,25.50,25.50,25.50,60.73,889747,33,19952,-76
2020-09-14 15:21:59,25.46,25.46,25.46,60.03,887036,33,20021,-76
2020-09-14 15:22:50,25.49,25.49,25.49,60.37,890755,33,19963,-76
2020-09-14 15:23:41,25.61,25.61,25.61,60.65,893935,33,19955,-76
2020-09-14 15:24:32,25.69,25.69,25.69,60.08,895587,33,19949,-76
2020-09-14 15:25:23,25.52,25.52,25.52,60.54,895717,33,20275,-75
2020-09-14 15:26:13,25.63,25.63,25.63,60.61,895288,33,19944,-76
2020-09-14 15:27:04,25.62,25.62,25.62,60.21,895871,33,20003,-76
2020-09-14 15:27:54,25.79,25.79,25.79,60.09,895836,33,19954,-76
2020-09-14 15:28:45,25.75,25.75,25.75,60.93,892398,33,19992,-76
2020-09-14 15:29:36,25.70,25.70,25.70,60.32,892577,33,19964,-75
2020-09-14 15:30:27,25.72,25.72,25.72,59.36,893522,33,20260,-76
2020-09-14 15:31:18,25.64,25.64,25.64,60.28,892258,33,20033,-76
2020-09-14 15:32:08,25.55,25.55,25.55,60.56,892589,33,19967,-76
2020-09-14 15:32:59,25.52,25.52,25.52,61.18,893806,33,19984,-76
2020-09-14 15:33:50,25.66,25.66,25.66,60.22,892274,33,19960,-76
2020-09-14 15:34:42,25.68,25.68,25.68,60.23,892666,33,19955,-76
2020-09-14 15:35:33,25.53,25.53,25.53,61.00,887617,33,19953,-76
2020-09-14 15:36:23,25.47,25.47,25.47,61.46,890741,33,19955,-76
2020-09-14 15:37:15,25.56,25.56,25.56,60.91,889272,33,19976,-76
2020-09-14 15:38:06,25.63,25.63,25.63,60.80,887487,33,19952,-74
2020-09-14 15:38:57,25.56,25.56,25.56,61.25,888954,33,19971,-75
2020-09-14 15:39:47,25.55,25.55,25.55,61.69,890225,33,19964,-76
2020-09-14 15:40:38,25.63,25.63,25.63,60.74,889340,33,19968,-76
2020-09-14 15:41:29,25.50,25.50,25.50,61.30,883042,33,20320,-75
2020-09-14 15:42:19,25.45,25.45,25.45,61.23,881398,33,20115,-76
2020-09-14 15:43:10,25.46,25.46,25.46,61.01,890273,33,19960,-76
2020-09-14 15:44:00,25.48,25.48,25.48,61.75,892685,33,20011,-76
2020-09-14 15:44:51,25.48,25.48,25.48,61.48,892682,33,19970,-76
2020-09-14 15:45:42,25.40,25.40,25.40,61.86,892559,33,19937,-76
2020-09-14 15:46:32,25.54,25.54,25.54,61.04,892413,33,19972,-76
2020-09-14 15:47:23,25.56,25.56,25.56,61.68,889057,33,20022,-76
2020-09-14 15:48:14,25.45,25.45,25.45,61.96,885302,33,19941,-76
2020-09-14 15:49:05,25.50,25.50,25.50,61.15,887560,33,20348,-76
2020-09-14 15:49:55,25.59,25.59,25.59,61.09,890707,33,19952,-76
2020-09-14 15:50:46,25.61,25.61,25.61,61.02,892840,33,20089,-76
2020-09-14 15:51:37,25.68,25.68,25.68,60.91,892214,33,19960,-76
2020-09-14 15:52:27,25.73,25.73,25.73,61.12,892467,33,19951,-76
2020-09-14 15:53:18,25.64,25.64,25.64,61.45,892254,33,20323,-76
2020-09-14 15:54:09,25.44,25.44,25.44,62.13,891470,33,19949,-76
2020-09-14 15:54:59,25.52,25.52,25.52,62.02,892215,33,19936,-76
2020-09-14 15:55:50,25.46,25.46,25.46,61.59,889404,33,19953,-76
2020-09-14 15:56:42,25.28,25.28,25.28,62.64,884958,33,20046,-76
2020-09-14 15:57:32,25.27,25.27,25.27,62.19,885874,33,20000,-76
2020-09-14 15:58:23,25.34,25.34,25.34,61.89,889322,33,19968,-76
2020-09-14 15:59:14,25.37,25.37,25.37,62.09,889553,33,20253,-76
2020-09-14 16:00:04,25.39,25.39,25.39,62.13,890733,33,19945,-75
2020-09-14 16:00:55,25.42,25.42,25.42,61.65,889275,33,19949,-76
2020-09-14 16:01:46,25.45,25.45,25.45,61.41,888570,33,19980,-76
2020-09-14 16:02:36,25.48,25.48,25.48,62.31,890187,33,20364,-76
2020-09-14 16:03:27,25.18,25.18,25.18,62.54,889247,33,20356,-76
2020-09-14 16:04:17,25.22,25.22,25.22,62.76,889761,33,19945,-76
2020-09-14 16:05:08,25.27,25.27,25.27,62.80,890213,33,20118,-76
2020-09-14 16:05:59,25.24,25.24,25.24,62.30,889615,33,19961,-76
2020-09-14 16:06:49,25.39,25.39,25.39,62.07,889338,33,20249,-76
2020-09-14 16:07:40,25.46,25.46,25.46,61.76,890708,33,20032,-76
2020-09-14 16:08:31,25.32,25.32,25.32,62.31,892614,33,20000,-76
2020-09-14 16:09:11,25.31,25.31,25.31,62.48,892747,33,19971,-76
2020-09-14 16:10:06,25.09,25.09,25.09,63.53,889564,33,20280,-76
2020-09-14 16:10:57,25.15,25.15,25.15,62.83,886489,33,19941,-76
2020-09-14 16:11:47,25.05,25.05,25.05,63.49,887711,33,19942,-76
2020-09-14 16:12:38,25.10,25.10,25.10,63.61,886084,33,19938,-76
2020-09-14 16:13:29,25.22,25.22,25.22,63.33,886469,33,20447,-76
2020-09-14 16:14:19,25.16,25.16,25.16,63.56,887552,33,20329,-76
2020-09-14 16:15:10,25.17,25.17,25.17,62.98,890622,33,19956,-76
2020-09-14 16:16:01,25.20,25.20,25.20,62.99,889621,33,19957,-76
2020-09-14 16:16:51,25.14,25.14,25.14,63.15,889295,33,20352,-76
2020-09-14 16:17:42,25.12,25.12,25.12,63.51,887524,33,20001,-76
2020-09-14 16:18:32,25.22,25.22,25.22,63.57,889163,33,19988,-76
2020-09-14 16:19:23,25.29,25.29,25.29,63.01,888584,33,19956,-76
2020-09-14 16:20:14,25.25,25.25,25.25,63.28,890584,33,19940,-76
2020-09-14 16:21:04,25.13,25.13,25.13,63.78,892392,33,19973,-77
2020-09-14 16:21:55,25.02,25.02,25.02,63.67,888148,33,19979,-76
2020-09-14 16:22:46,24.97,24.97,24.97,64.05,888899,33,19963,-77
2020-09-14 16:23:36,25.00,25.00,25.00,63.96,890607,33,19963,-77
2020-09-14 16:24:27,25.02,25.02,25.02,63.93,892555,33,19948,-77
2020-09-14 16:25:18,25.00,25.00,25.00,63.89,892186,33,19949,-77
2020-09-14 16:26:08,24.85,24.85,24.85,64.62,889188,33,20296,-77
2020-09-14 16:27:00,24.65,24.65,24.65,65.65,889110,33,19963,-76
2020-09-14 16:27:50,24.79,24.79,24.79,65.14,890813,33,19955,-76
2020-09-14 16:28:41,24.77,24.77,24.77,65.20,892354,33,20004,-77
2020-09-14 16:29:32,24.87,24.87,24.87,64.56,892675,33,20002,-76
2020-09-14 16:30:22,24.93,24.93,24.93,64.61,892202,33,20307,-76
2020-09-14 16:31:13,24.99,24.99,24.99,64.44,892445,33,20322,-77
2020-09-14 16:32:04,24.86,24.86,24.86,64.85,892212,33,19976,-77
2020-09-14 16:32:54,24.89,24.89,24.89,65.11,892372,33,19941,-76
2020-09-14 16:33:45,24.95,24.95,24.95,64.86,892472,33,19985,-76
2020-09-14 16:34:35,24.81,24.81,24.81,64.82,891571,33,19947,-77
2020-09-14 16:35:26,24.98,24.98,24.98,64.44,892410,33,19969,-77
2020-09-14 16:36:17,25.00,25.00,25.00,64.67,892463,33,20319,-77
2020-09-14 16:37:07,25.11,25.11,25.11,64.47,892085,33,20244,-76
2020-09-14 16:37:58,25.26,25.26,25.26,64.15,889413,33,20004,-76
2020-09-14 16:38:48,25.33,25.33,25.33,63.88,889070,33,19941,-76
2020-09-14 16:39:39,25.44,25.44,25.44,63.57,889660,33,19967,-76
2020-09-14 16:40:30,25.37,25.37,25.37,64.00,886423,33,19941,-76
2020-09-14 16:41:21,25.45,25.45,25.45,63.63,883002,33,19960,-76
2020-09-14 16:42:12,25.50,25.50,25.50,63.21,885680,33,19949,-77
2020-09-14 16:43:03,25.48,25.48,25.48,63.24,890186,33,19952,-76
2020-09-14 16:43:54,25.58,25.58,25.58,62.96,889201,33,19997,-76
2020-09-14 16:44:45,25.43,25.43,25.43,62.99,889524,33,19941,-76
2020-09-14 16:45:35,25.52,25.52,25.52,62.86,886132,33,19971,-76
2020-09-14 16:46:26,25.46,25.46,25.46,62.77,886493,33,20351,-76
2020-09-14 16:47:17,25.51,25.51,25.51,62.93,886289,33,19937,-76
2020-09-14 16:48:08,25.53,25.53,25.53,62.88,887560,33,19941,-76
2020-09-14 16:48:58,25.49,25.49,25.49,62.92,890454,33,19993,-76
2020-09-14 16:49:49,25.54,25.54,25.54,62.90,892400,33,19951,-76
2020-09-14 16:50:40,25.56,25.56,25.56,62.85,891851,33,19949,-76
2020-09-14 16:51:31,25.53,25.53,25.53,62.92,892362,33,19951,-76
2020-09-14 16:52:21,25.49,25.49,25.49,63.14,889499,33,20316,-76
2020-09-14 16:53:12,25.37,25.37,25.37,63.39,889360,33,19937,-75
2020-09-14 16:54:02,25.41,25.41,25.41,63.38,887247,33,19987,-76
2020-09-14 16:54:53,25.37,25.37,25.37,63.47,886303,33,20344,-76
2020-09-14 16:55:43,25.25,25.25,25.25,63.81,886516,33,19956,-76
2020-09-14 16:56:34,25.04,25.04,25.04,64.49,889973,33,19965,-76
2020-09-14 16:57:25,25.08,25.08,25.08,64.40,889265,33,19941,-76
2020-09-14 16:58:15,24.92,24.92,24.92,64.70,889428,33,19952,-76
2020-09-14 16:59:06,24.95,24.95,24.95,64.68,889821,33,19964,-76
2020-09-14 16:59:57,24.97,24.97,24.97,64.75,892557,33,19945,-76
2020-09-14 17:00:47,24.79,24.79,24.79,65.13,889471,33,20003,-76
2020-09-14 17:01:38,24.71,24.71,24.71,65.40,886317,33,20296,-75
2020-09-14 17:02:28,24.66,24.66,24.66,65.70,887935,33,19959,-76
2020-09-14 17:03:19,24.59,24.59,24.59,65.98,886419,33,19946,-77
2020-09-14 17:04:10,24.37,24.37,24.37,67.48,886104,33,20297,-76
2020-09-14 17:05:01,24.25,24.25,24.25,67.90,887120,33,19938,-76
2020-09-14 17:05:52,24.13,24.13,24.13,68.19,883407,33,19942,-76
2020-09-14 17:06:44,24.09,24.09,24.09,68.42,886472,33,20326,-76
2020-09-14 17:07:34,23.93,23.93,23.93,68.60,884452,33,19954,-76
2020-09-14 17:08:26,23.79,23.79,23.79,68.94,884652,33,19964,-76
2020-09-14 17:09:17,23.75,23.75,23.75,69.14,884218,33,19973,-76
2020-09-14 17:10:07,23.47,23.47,23.47,70.04,887633,33,19973,-76
2020-09-14 17:10:58,23.35,23.35,23.35,70.62,890526,33,19949,-76
2020-09-14 17:11:49,23.25,23.25,23.25,70.84,889661,33,20017,-76
2020-09-14 17:12:56,23.13,23.13,23.13,71.07,886327,33,20016,-76
2020-09-14 17:13:56,23.08,23.08,23.08,71.30,889321,33,19975,-76
2020-09-14 17:14:55,23.00,23.00,23.00,71.54,889178,33,20312,-76
2020-09-14 17:15:46,22.92,22.92,22.92,71.85,892272,33,19952,-76
2020-09-14 17:16:37,22.79,22.79,22.79,72.41,892555,33,20383,-76
2020-09-14 17:17:28,22.75,22.75,22.75,72.59,891517,33,19979,-76
2020-09-14 17:18:19,22.63,22.63,22.63,72.91,892178,33,19949,-76
2020-09-14 17:19:10,22.55,22.55,22.55,73.22,892387,33,20252,-76
2020-09-14 17:20:00,22.48,22.48,22.48,73.48,889501,33,19952,-76
2020-09-14 17:20:51,22.41,22.41,22.41,73.76,886145,33,20346,-76
2020-09-14 17:21:42,22.35,22.35,22.35,74.00,887352,33,20276,-76
2020-09-14 17:22:32,22.27,22.27,22.27,74.49,890706,33,19960,-76
2020-09-14 17:23:23,22.17,22.17,22.17,74.88,892303,33,19992,-76
2020-09-14 17:24:14,22.09,22.09,22.09,75.19,891903,33,19987,-76
2020-09-14 17:25:05,22.01,22.01,22.01,75.43,890897,33,19964,-76
2020-09-14 17:25:55,21.92,21.92,21.92,75.71,889394,33,20379,-76
2020-09-14 17:26:46,21.86,21.86,21.86,76.01,888808,33,19966,-76
2020-09-14 17:27:37,21.79,21.79,21.79,76.26,889877,33,19961,-76
2020-09-14 17:28:27,21.73,21.73,21.73,76.61,892475,33,20004,-76
2020-09-14 17:29:18,21.64,21.64,21.64,76.86,892173,33,19957,-76
2020-09-14 17:30:09,21.56,21.56,21.56,77.19,892229,33,20325,-76
2020-09-14 17:31:00,21.50,21.50,21.50,77.37,892474,33,19948,-76
2020-09-14 17:31:51,21.45,21.45,21.45,77.69,892283,33,19953,-76
2020-09-14 17:32:41,21.38,21.38,21.38,78.00,892034,33,20232,-76
2020-09-14 17:33:32,21.38,21.38,21.38,78.14,889419,33,20327,-76
2020-09-14 17:34:23,21.31,21.31,21.31,78.27,888298,33,19976,-76
2020-09-14 17:35:14,21.27,21.27,21.27,78.37,886297,33,19992,-76
2020-09-14 17:36:04,21.21,21.21,21.21,78.53,889482,33,19992,-76
2020-09-14 17:36:56,21.17,21.17,21.17,78.59,888997,33,19949,-76
2020-09-14 17:37:46,21.11,21.11,21.11,78.89,889418,33,20008,-76
2020-09-14 17:38:38,21.06,21.06,21.06,79.17,889497,33,20366,-76
2020-09-14 17:39:29,21.01,21.01,21.01,79.42,890722,33,19937,-76
2020-09-14 17:40:20,20.97,20.97,20.97,79.90,892465,33,19937,-76
2020-09-14 17:41:11,20.93,20.93,20.93,79.82,892177,33,19991,-76
2020-09-14 17:42:01,20.89,20.89,20.89,79.98,892076,33,19940,-76
2020-09-14 17:42:52,20.86,20.86,20.86,80.01,889054,33,19957,-76
2020-09-14 17:43:43,20.81,20.81,20.81,80.34,889199,33,20005,-76
2020-09-14 17:44:33,20.76,20.76,20.76,80.46,890239,33,19992,-76
2020-09-14 17:45:25,20.74,20.74,20.74,80.53,892208,33,19948,-76
2020-09-14 17:46:15,20.69,20.69,20.69,80.80,892168,33,20295,-75
2020-09-14 17:47:06,20.66,20.66,20.66,80.97,888636,33,20004,-76
2020-09-14 17:47:57,20.63,20.63,20.63,81.07,889095,33,19937,-76
2020-09-14 17:48:48,20.62,20.62,20.62,81.00,890033,33,20333,-76
2020-09-14 17:49:38,20.58,20.58,20.58,81.28,892182,33,19967,-76
2020-09-14 17:50:30,20.56,20.56,20.56,81.49,892509,33,19949,-76
2020-09-14 17:51:21,20.54,20.54,20.54,81.46,892100,33,19961,-76
2020-09-14 17:52:11,20.51,20.51,20.51,81.65,892139,33,19949,-76
2020-09-14 17:53:02,20.46,20.46,20.46,81.92,892138,33,20343,-76
2020-09-14 17:53:53,20.46,20.46,20.46,82.22,889424,33,20373,-76
2020-09-14 17:54:43,20.42,20.42,20.42,82.65,888126,33,20362,-76
2020-09-14 17:55:34,20.41,20.41,20.41,82.98,889382,33,20368,-76
2020-09-14 17:56:25,20.37,20.37,20.37,83.20,887236,33,19961,-76
2020-09-14 17:57:15,20.33,20.33,20.33,83.27,889535,33,19937,-76
2020-09-14 17:58:06,20.30,20.30,20.30,83.57,890336,33,19956,-76
2020-09-14 17:58:56,20.26,20.26,20.26,83.67,892026,33,19948,-76
2020-09-14 17:59:47,20.23,20.23,20.23,83.90,892093,33,19948,-76
2020-09-14 18:00:37,20.19,20.19,20.19,83.93,889468,33,19952,-76
2020-09-14 18:01:28,20.16,20.16,20.16,84.06,884986,33,19964,-76
2020-09-14 18:02:20,20.12,20.12,20.12,83.52,886226,33,19941,-76
2020-09-14 18:03:11,20.10,20.10,20.10,83.34,888787,33,19949,-76
2020-09-14 18:04:02,20.08,20.08,20.08,83.59,886376,33,19941,-76
2020-09-14 18:04:52,20.05,20.05,20.05,83.41,886322,33,19937,-75
2020-09-14 18:05:43,20.04,20.04,20.04,83.35,888628,33,20345,-76
2020-09-14 18:06:34,20.02,20.02,20.02,83.36,891409,33,20032,-76
2020-09-14 18:07:24,20.02,20.02,20.02,83.38,892413,33,19940,-76
2020-09-14 18:08:15,20.00,20.00,20.00,83.45,892548,33,20413,-76
2020-09-14 18:09:06,19.97,19.97,19.97,83.58,891351,33,19953,-76
2020-09-14 18:09:56,20.00,20.00,20.00,83.65,892548,33,19988,-76
2020-09-14 18:10:47,19.97,19.97,19.97,83.61,889177,33,19948,-76
2020-09-14 18:11:37,19.96,19.96,19.96,83.52,888382,33,19963,-76
2020-09-14 18:12:28,19.95,19.95,19.95,83.58,890500,33,20037,-76
2020-09-14 18:13:19,19.93,19.93,19.93,83.50,892284,33,20078,-76
2020-09-14 18:14:09,19.90,19.90,19.90,83.61,891470,33,20004,-76
2020-09-14 18:14:49,19.90,19.90,19.90,83.69,892315,33,19995,-76
2020-09-14 18:15:33,19.90,19.90,19.90,83.72,892092,33,20028,-76
2020-09-14 18:16:24,19.89,19.89,19.89,83.91,892332,33,19948,-76
2020-09-14 18:17:15,19.86,19.86,19.86,84.16,889489,33,19941,-76
2020-09-14 18:18:13,19.86,19.86,19.86,84.29,887676,33,19953,-76
2020-09-14 18:19:03,19.83,19.83,19.83,84.53,888407,33,20345,-76
2020-09-14 18:19:54,19.81,19.81,19.81,84.93,891409,33,19957,-76
2020-09-14 18:20:44,19.80,19.80,19.80,85.43,889717,33,19956,-76
2020-09-14 18:21:38,19.78,19.78,19.78,85.87,889502,33,20323,-76
2020-09-14 18:22:29,19.74,19.74,19.74,86.06,886667,33,20346,-75
2020-09-14 18:23:19,19.71,19.71,19.71,86.07,885109,33,19957,-76
2020-09-14 18:24:10,19.66,19.66,19.66,86.15,881662,33,20322,-76
2020-09-14 18:25:01,19.61,19.61,19.61,86.27,884891,33,19949,-76
2020-09-14 18:25:52,19.57,19.57,19.57,86.66,887859,33,19964,-76
2020-09-14 18:26:42,19.52,19.52,19.52,86.74,892286,33,19941,-76
2020-09-14 18:27:33,19.47,19.47,19.47,86.94,889696,33,19955,-76
2020-09-14 18:28:24,19.44,19.44,19.44,86.90,886538,33,19953,-76
2020-09-14 18:29:14,19.38,19.38,19.38,87.11,887674,33,19980,-76
2020-09-14 18:30:05,19.32,19.32,19.32,87.26,887409,33,19941,-76
2020-09-14 18:30:57,19.29,19.29,19.29,87.26,888521,33,19976,-76
2020-09-14 18:31:47,19.24,19.24,19.24,87.42,890593,33,20332,-76
2020-09-14 18:32:39,19.19,19.19,19.19,87.67,892370,33,20008,-76
2020-09-14 18:33:30,19.15,19.15,19.15,87.99,889409,33,19953,-76
2020-09-14 18:34:20,19.11,19.11,19.11,88.60,889275,33,19956,-76
2020-09-14 18:35:11,19.06,19.06,19.06,89.30,889412,33,19987,-76
2020-09-14 18:36:01,19.01,19.01,19.01,90.46,887331,33,19941,-76
2020-09-14 18:36:52,19.00,19.00,19.00,91.25,889309,33,20332,-76
2020-09-14 18:37:43,18.95,18.95,18.95,91.42,890122,33,20004,-76
2020-09-14 18:38:33,18.92,18.92,18.92,91.18,892481,33,20032,-76
2020-09-14 18:39:24,18.89,18.89,18.89,91.22,892333,33,19941,-76
2020-09-14 18:40:19,18.84,18.84,18.84,91.31,892114,33,20007,-76
2020-09-14 18:41:10,18.80,18.80,18.80,91.59,892436,33,19941,-75
2020-09-14 18:42:00,18.76,18.76,18.76,91.87,889461,33,20308,-76
2020-09-14 18:42:51,18.74,18.74,18.74,92.00,882953,33,19942,-76
2020-09-14 18:43:43,18.71,18.71,18.71,92.04,882118,33,19977,-76
2020-09-14 18:44:33,18.68,18.68,18.68,92.02,883020,33,19942,-76
2020-09-14 18:45:24,18.66,18.66,18.66,91.82,887451,33,20349,-76
2020-09-14 18:46:15,18.64,18.64,18.64,91.91,889979,33,19951,-75
2020-09-14 18:47:05,18.63,18.63,18.63,92.07,888927,33,19956,-76
2020-09-14 18:47:56,18.62,18.62,18.62,92.09,892377,33,20033,-76
2020-09-14 18:48:47,18.60,18.60,18.60,92.21,892420,33,19991,-76
2020-09-14 18:49:37,18.56,18.56,18.56,92.46,891068,33,19952,-76
2020-09-14 18:50:28,18.54,18.54,18.54,92.66,889476,33,19972,-76
2020-09-14 18:51:19,18.52,18.52,18.52,92.83,890480,33,19949,-76
2020-09-14 18:52:10,18.49,18.49,18.49,93.00,892360,33,19952,-76
2020-09-14 18:53:01,18.46,18.46,18.46,93.12,891264,33,19961,-75
2020-09-14 18:53:52,18.42,18.42,18.42,93.42,892823,33,20019,-76
2020-09-14 18:54:42,18.38,18.38,18.38,93.65,892736,33,20015,-76
2020-09-14 18:55:34,18.34,18.34,18.34,93.90,889933,33,19941,-76
2020-09-14 18:56:25,18.30,18.30,18.30,94.09,888780,33,20020,-75
2020-09-14 18:57:17,18.24,18.24,18.24,94.38,890945,33,19956,-76
2020-09-14 18:58:07,18.20,18.20,18.20,95.02,889911,33,20366,-76
2020-09-14 18:58:58,18.19,18.19,18.19,96.32,892951,33,19940,-75
2020-09-14 18:59:48,18.18,18.18,18.18,96.64,889763,33,20017,-75
2020-09-14 19:00:40,18.17,18.17,18.17,97.24,889836,33,20311,-75
2020-09-14 19:01:31,18.12,18.12,18.12,97.51,891558,33,19941,-76
2020-09-14 19:02:21,18.10,18.10,18.10,97.65,891557,33,20346,-76
2020-09-14 19:03:12,18.08,18.08,18.08,97.86,891408,33,20293,-76
2020-09-14 19:04:03,18.05,18.05,18.05,98.00,891396,33,20003,-76
2020-09-14 19:04:54,18.03,18.03,18.03,98.07,891727,33,19956,-76
2020-09-14 19:05:45,18.00,18.00,18.00,98.17,891943,33,19945,-75
2020-09-14 19:06:35,17.97,17.97,17.97,98.16,892941,33,20263,-76
2020-09-14 19:07:26,17.94,17.94,17.94,98.31,891751,33,20068,-76
2020-09-14 19:08:17,17.90,17.90,17.90,98.36,891565,33,19978,-76
2020-09-14 19:09:07,17.87,17.87,17.87,98.45,892415,33,19953,-75
2020-09-14 19:09:58,17.84,17.84,17.84,98.48,890564,33,19957,-76
2020-09-14 19:10:49,17.82,17.82,17.82,98.63,887695,33,19988,-76
2020-09-14 19:11:39,17.79,17.79,17.79,98.97,891130,33,19965,-75
2020-09-14 19:12:30,17.75,17.75,17.75,99.18,892930,33,19948,-75
2020-09-14 19:13:21,17.72,17.72,17.72,99.23,892494,33,20012,-76
2020-09-14 19:14:13,17.70,17.70,17.70,99.26,892725,33,19940,-76
2020-09-14 19:15:11,17.67,17.67,17.67,99.21,892657,33,19992,-76
2020-09-14 19:16:11,17.63,17.63,17.63,99.31,892674,33,19944,-76
2020-09-14 19:17:02,17.60,17.60,17.60,99.52,890022,33,19976,-76
2020-09-14 19:17:53,17.56,17.56,17.56,99.63,892960,33,19968,-76
2020-09-14 19:18:44,17.54,17.54,17.54,99.74,892952,33,19944,-75
2020-09-14 19:19:34,17.52,17.52,17.52,99.87,889822,33,19949,-76
2020-09-14 19:20:25,17.50,17.50,17.50,100.00,892829,33,19945,-76
2020-09-14 19:21:16,17.47,17.47,17.47,100.00,892783,33,19967,-76
2020-09-14 19:22:06,17.43,17.43,17.43,100.00,892642,33,20335,-76
2020-09-14 19:22:57,17.41,17.41,17.41,100.00,889330,33,20288,-76
2020-09-14 19:23:47,17.39,17.39,17.39,100.00,889690,33,20004,-76
2020-09-14 19:24:38,17.35,17.35,17.35,100.00,887817,33,19949,-76
2020-09-14 19:25:29,17.33,17.33,17.33,100.00,889938,33,19976,-76
2020-09-14 19:26:20,17.30,17.30,17.30,100.00,887840,33,20012,-76
2020-09-14 19:27:10,17.29,17.29,17.29,100.00,889728,33,19996,-76
2020-09-14 19:28:01,17.27,17.27,17.27,100.00,890752,33,20323,-76
2020-09-14 19:28:51,17.23,17.23,17.23,100.00,888580,33,19964,-75
2020-09-14 19:29:42,17.21,17.21,17.21,100.00,889745,33,19936,-75
2020-09-14 19:30:33,17.19,17.19,17.19,100.00,890841,33,20399,-76
2020-09-14 19:31:26,17.16,17.16,17.16,100.00,892858,33,19955,-76
2020-09-14 19:32:16,17.15,17.15,17.15,100.00,889709,33,20344,-76
2020-09-14 19:33:08,17.12,17.12,17.12,100.00,889630,33,20000,-76
2020-09-14 19:33:59,17.09,17.09,17.09,100.00,890881,33,19952,-76
2020-09-14 19:34:50,17.08,17.08,17.08,100.00,892857,33,19937,-76
2020-09-14 19:35:41,17.05,17.05,17.05,100.00,892716,33,19962,-76
2020-09-14 19:36:31,17.04,17.04,17.04,100.00,892810,33,19976,-76
2020-09-14 19:37:22,17.01,17.01,17.01,100.00,892869,33,20259,-76
2020-09-14 19:38:12,16.99,16.99,16.99,100.00,889709,33,19945,-76
2020-09-14 19:39:03,16.97,16.97,16.97,100.00,886312,33,19964,-76
2020-09-14 19:39:53,16.95,16.95,16.95,100.00,886745,33,19965,-75
2020-09-14 19:40:34,16.95,16.95,16.95,100.00,888707,33,20029,-76
2020-09-14 19:41:04,16.93,16.93,16.93,100.00,892699,33,19963,-75
2020-09-14 19:41:55,16.91,16.91,16.91,100.00,889755,33,19941,-75
2020-09-14 19:42:46,16.90,16.90,16.90,100.00,886666,33,19964,-75
2020-09-14 19:43:36,16.88,16.88,16.88,100.00,886812,33,20241,-75
2020-09-14 19:44:27,16.86,16.86,16.86,100.00,887937,33,19952,-76
2020-09-14 19:45:17,16.82,16.82,16.82,100.00,887618,33,20342,-75
2020-09-14 19:46:08,16.80,16.80,16.80,100.00,889419,33,20009,-76
2020-09-14 19:46:59,16.78,16.78,16.78,100.00,889085,33,19951,-76
2020-09-14 19:47:49,16.76,16.76,16.76,100.00,887321,33,19976,-76
2020-09-14 19:48:40,16.75,16.75,16.75,100.00,886671,33,19937,-75
2020-09-14 19:49:31,16.73,16.73,16.73,100.00,887450,33,19937,-75
2020-09-14 19:50:21,16.70,16.70,16.70,100.00,890874,33,19963,-75
2020-09-14 19:51:12,16.67,16.67,16.67,100.00,892567,33,19976,-76
2020-09-14 19:52:02,16.66,16.66,16.66,100.00,889672,33,20011,-76
2020-09-14 19:52:53,16.63,16.63,16.63,100.00,889713,33,19948,-76
2020-09-14 19:53:44,16.62,16.62,16.62,100.00,890837,33,19937,-76
2020-09-14 19:54:35,16.59,16.59,16.59,100.00,888288,33,19941,-76
2020-09-14 19:55:26,16.58,16.58,16.58,100.00,886749,33,20309,-76
2020-09-14 19:56:17,16.56,16.56,16.56,100.00,887726,33,19988,-76
2020-09-14 19:57:07,16.54,16.54,16.54,100.00,889262,33,19941,-76
2020-09-14 19:57:58,16.52,16.52,16.52,100.00,890429,33,19949,-76
2020-09-14 19:58:48,16.51,16.51,16.51,100.00,892453,33,19937,-75
2020-09-14 19:59:39,16.49,16.49,16.49,100.00,892277,33,20000,-76
2020-09-14 20:00:30,16.47,16.47,16.47,100.00,892380,33,20044,-76
2020-09-14 20:01:21,16.45,16.45,16.45,100.00,892642,33,20240,-76
2020-09-14 20:02:01,16.43,16.43,16.43,100.00,888361,33,19961,-76
2020-09-14 20:02:41,16.41,16.41,16.41,100.00,886514,33,19997,-75
2020-09-14 20:03:21,16.41,16.41,16.41,100.00,886619,33,20297,-75
2020-09-14 20:04:13,16.40,16.40,16.40,100.00,883680,33,19945,-76
2020-09-14 20:05:03,16.37,16.37,16.37,100.00,886150,33,19941,-76
2020-09-14 20:05:36,16.35,16.35,16.35,100.00,889683,33,20363,-76
2020-09-14 20:06:28,16.34,16.34,16.34,100.00,889504,33,20292,-76
2020-09-14 20:07:29,16.32,16.32,16.32,100.00,886584,33,20372,-76
2020-09-14 20:08:29,16.32,16.32,16.32,100.00,888860,33,20383,-76
2020-09-14 20:09:19,16.30,16.30,16.30,100.00,889656,33,19984,-76
2020-09-14 20:10:10,16.27,16.27,16.27,100.00,891864,33,19960,-75
2020-09-14 20:11:01,16.26,16.26,16.26,100.00,892515,33,20023,-75
2020-09-14 20:12:02,16.24,16.24,16.24,100.00,892514,33,19952,-75
2020-09-14 20:12:52,16.21,16.21,16.21,100.00,892668,33,20367,-75
2020-09-14 20:13:32,16.19,16.19,16.19,100.00,892691,33,19937,-76
2020-09-14 20:14:23,16.18,16.18,16.18,100.00,883611,33,20392,-76
2020-09-14 20:15:15,16.17,16.17,16.17,100.00,882962,33,19953,-76
2020-09-14 20:16:07,16.16,16.16,16.16,100.00,884335,33,19965,-76
2020-09-14 20:16:58,16.13,16.13,16.13,100.00,883566,33,19960,-75
2020-09-14 20:17:48,16.11,16.11,16.11,100.00,883089,33,20259,-76
2020-09-14 20:18:39,16.08,16.08,16.08,100.00,886676,33,20326,-75
2020-09-14 20:19:19,16.07,16.07,16.07,100.00,887482,33,19941,-76
2020-09-14 20:20:09,16.06,16.06,16.06,100.00,886238,33,20358,-76
2020-09-14 20:20:50,16.05,16.05,16.05,100.00,886033,33,19964,-76
2020-09-14 20:21:41,16.02,16.02,16.02,100.00,880697,33,20369,-75
2020-09-14 20:22:37,16.01,16.01,16.01,100.00,883741,33,20349,-76
2020-09-14 20:23:28,15.99,15.99,15.99,100.00,885393,33,20024,-76
2020-09-14 20:24:19,15.98,15.98,15.98,100.00,891100,33,20265,-76
2020-09-14 20:25:09,15.97,15.97,15.97,100.00,892463,33,19960,-76
2020-09-14 20:26:00,15.94,15.94,15.94,100.00,889578,33,19952,-76
2020-09-14 20:26:50,15.93,15.93,15.93,100.00,886132,33,19988,-76
2020-09-14 20:27:41,15.91,15.91,15.91,100.00,885584,33,19976,-76
2020-09-14 20:28:46,15.91,15.91,15.91,100.00,885733,33,19941,-75
2020-09-14 20:29:37,15.89,15.89,15.89,100.00,888751,33,19982,-76
2020-09-14 20:30:30,15.86,15.86,15.86,100.00,889287,33,19996,-76
2020-09-14 20:31:28,15.84,15.84,15.84,100.00,890737,33,19987,-76
2020-09-14 20:32:19,15.83,15.83,15.83,100.00,889557,33,19948,-75
2020-09-14 20:33:09,15.82,15.82,15.82,100.00,886410,33,19987,-76
2020-09-14 20:34:01,15.80,15.80,15.80,100.00,886528,33,19949,-76
2020-09-14 20:34:51,15.79,15.79,15.79,100.00,881633,33,19954,-75
2020-09-14 20:35:54,15.78,15.78,15.78,100.00,884006,33,19976,-76
2020-09-14 20:36:35,15.78,15.78,15.78,100.00,885702,33,20411,-76
2020-09-14 20:37:27,15.77,15.77,15.77,100.00,881928,33,20305,-75
2020-09-14 20:38:17,15.77,15.77,15.77,100.00,880641,33,19942,-76
2020-09-14 20:39:11,15.75,15.75,15.75,100.00,881675,33,19982,-76
2020-09-14 20:39:46,15.74,15.74,15.74,100.00,886366,33,19976,-76
2020-09-14 20:40:38,15.72,15.72,15.72,100.00,892595,33,19937,-75
2020-09-14 20:41:29,15.72,15.72,15.72,100.00,895506,33,19944,-75
2020-09-14 20:42:09,15.70,15.70,15.70,100.00,892294,33,19937,-76
2020-09-14 20:43:01,15.68,15.68,15.68,100.00,889386,33,19953,-75
2020-09-14 20:43:53,15.67,15.67,15.67,100.00,890946,33,19937,-77
2020-09-14 20:44:43,15.65,15.65,15.65,100.00,890355,33,20020,-77
2020-09-14 20:45:42,15.64,15.64,15.64,100.00,892465,33,19945,-77
2020-09-14 20:46:23,15.62,15.62,15.62,100.00,892757,33,19960,-77
2020-09-14 20:46:54,15.61,15.61,15.61,100.00,885957,33,19941,-77
2020-09-14 20:47:34,15.59,15.59,15.59,100.00,889718,33,19964,-77
2020-09-14 20:48:05,15.59,15.59,15.59,100.00,889821,33,20379,-77
2020-09-14 20:48:45,15.57,15.57,15.57,100.00,889596,33,19993,-77
2020-09-14 20:49:25,15.56,15.56,15.56,100.00,889873,33,19940,-77
2020-09-14 20:50:05,15.55,15.55,15.55,100.00,886498,33,19941,-77
2020-09-14 20:50:45,15.53,15.53,15.53,100.00,887004,33,19937,-77
2020-09-14 20:51:25,15.52,15.52,15.52,100.00,886845,33,19945,-77
2020-09-14 20:52:05,15.51,15.51,15.51,100.00,895838,33,19940,-77
2020-09-14 20:52:45,15.49,15.49,15.49,100.00,895860,33,19975,-77
2020-09-14 20:53:15,15.52,15.52,15.52,100.00,886665,33,19957,-77
2020-09-14 20:53:46,15.50,15.50,15.50,100.00,884170,33,19953,-77
2020-09-14 20:54:17,15.50,15.50,15.50,100.00,886599,33,19937,-77
2020-09-14 20:54:57,15.49,15.49,15.49,100.00,889478,33,19961,-77
2020-09-14 20:55:28,15.48,15.48,15.48,100.00,886308,33,19961,-77
2020-09-14 20:56:19,15.47,15.47,15.47,100.00,886895,33,20383,-77
2020-09-14 20:57:01,15.48,15.48,15.48,100.00,883806,33,19953,-77
2020-09-14 20:57:41,15.46,15.46,15.46,100.00,883642,33,20021,-77
2020-09-14 20:58:12,15.46,15.46,15.46,100.00,880817,33,20270,-77
2020-09-14 20:58:52,15.44,15.44,15.44,100.00,883759,33,19949,-77
2020-09-14 20:59:42,15.43,15.43,15.43,100.00,883363,33,20381,-77
2020-09-14 21:00:23,15.42,15.42,15.42,100.00,886882,33,19941,-77
2020-09-14 21:01:13,15.38,15.38,15.38,100.00,886944,33,19941,-77
2020-09-14 21:01:53,15.38,15.38,15.38,100.00,892808,33,20001,-77
2020-09-14 21:02:33,15.36,15.36,15.36,100.00,889341,33,19953,-77
2020-09-14 21:03:13,15.35,15.35,15.35,100.00,886449,33,19972,-77
2020-09-14 21:03:53,15.35,15.35,15.35,100.00,889774,33,20356,-77
2020-09-14 21:04:54,15.34,15.34,15.34,100.00,886672,33,19945,-77
2020-09-14 21:05:34,15.32,15.32,15.32,100.00,888877,33,20372,-77
2020-09-14 21:06:43,15.29,15.29,15.29,100.00,889398,33,19948,-77
2020-09-14 21:07:23,15.29,15.29,15.29,100.00,889357,33,19968,-77
2020-09-14 21:08:13,15.27,15.27,15.27,100.00,889600,33,19952,-77
2020-09-14 21:09:04,15.27,15.27,15.27,100.00,889489,33,19992,-77
2020-09-14 21:09:52,15.27,15.27,15.27,100.00,886590,33,19979,-77
2020-09-14 21:10:42,15.25,15.25,15.25,100.00,880780,33,19956,-77
2020-09-14 21:11:22,15.25,15.25,15.25,100.00,886423,33,20030,-77
2020-09-14 21:12:12,15.24,15.24,15.24,100.00,886758,33,19953,-77
2020-09-14 21:13:04,15.23,15.23,15.23,100.00,889296,33,19953,-77
2020-09-14 21:13:54,15.21,15.21,15.21,100.00,886324,33,20331,-77
2020-09-14 21:14:34,15.19,15.19,15.19,100.00,889622,33,19937,-76
2020-09-14 21:15:05,15.19,15.19,15.19,100.00,886442,33,19961,-77
2020-09-14 21:15:46,15.17,15.17,15.17,100.00,886732,33,19941,-77
2020-09-14 21:16:26,15.16,15.16,15.16,100.00,886803,33,19992,-77
2020-09-14 21:17:06,15.15,15.15,15.15,100.00,886631,33,19941,-77
2020-09-14 21:17:46,15.13,15.13,15.13,100.00,883318,33,19961,-77
2020-09-14 21:18:26,15.12,15.12,15.12,100.00,883886,33,19957,-77
2020-09-14 21:19:06,15.12,15.12,15.12,100.00,892507,33,20358,-77
2020-09-14 21:19:47,15.11,15.11,15.11,100.00,892366,33,20357,-77
2020-09-14 21:20:19,15.11,15.11,15.11,100.00,886282,33,19972,-77
2020-09-14 21:20:59,15.10,15.10,15.10,100.00,886626,33,19953,-77
2020-09-14 21:21:51,15.08,15.08,15.08,100.00,883087,33,20294,-77
2020-09-14 21:22:31,15.08,15.08,15.08,100.00,889514,33,19983,-77
2020-09-14 21:23:02,15.06,15.06,15.06,100.00,889578,33,19991,-77
2020-09-14 21:23:52,15.05,15.05,15.05,100.00,886737,33,20343,-77
2020-09-14 21:24:26,15.05,15.05,15.05,100.00,886937,33,19941,-77
2020-09-14 21:25:17,15.03,15.03,15.03,100.00,886457,33,19957,-77
2020-09-14 21:26:22,15.02,15.02,15.02,100.00,885130,33,20312,-77
2020-09-14 21:27:02,15.01,15.01,15.01,100.00,889335,33,19970,-77
2020-09-14 21:27:42,15.00,15.00,15.00,100.00,884619,33,19977,-77
2020-09-14 21:28:13,14.99,14.99,14.99,100.00,880797,33,19945,-77
2020-09-14 21:28:53,15.01,15.01,15.01,100.00,886257,33,20004,-76
2020-09-14 21:29:35,15.00,15.00,15.00,100.00,880870,33,20420,-77
2020-09-14 21:30:20,14.98,14.98,14.98,100.00,883436,33,19949,-77
2020-09-14 21:31:02,14.97,14.97,14.97,100.00,883676,33,19945,-77
2020-09-14 21:31:42,14.97,14.97,14.97,100.00,886796,33,19941,-77
2020-09-14 21:32:22,14.96,14.96,14.96,100.00,889343,33,20320,-77
2020-09-14 21:33:02,14.95,14.95,14.95,100.00,883362,33,20311,-77
2020-09-14 21:33:42,14.94,14.94,14.94,100.00,889459,33,20321,-77
2020-09-14 21:34:22,14.93,14.93,14.93,100.00,886855,33,20273,-77
2020-09-14 21:35:03,14.93,14.93,14.93,100.00,886796,33,20287,-77
2020-09-14 21:35:43,14.92,14.92,14.92,100.00,892530,33,20320,-77
2020-09-14 21:36:24,14.92,14.92,14.92,100.00,892822,33,19962,-77
2020-09-14 21:37:04,14.91,14.91,14.91,100.00,886600,33,19941,-76
2020-09-14 21:37:44,14.89,14.89,14.89,100.00,889516,33,19957,-77
2020-09-14 21:38:24,14.88,14.88,14.88,100.00,892599,33,19948,-77
2020-09-14 21:39:04,14.88,14.88,14.88,100.00,886761,33,19992,-77
2020-09-14 21:39:35,14.87,14.87,14.87,100.00,889607,33,19945,-77
2020-09-14 21:40:15,14.87,14.87,14.87,100.00,889677,33,19965,-77
2020-09-14 21:41:06,14.86,14.86,14.86,100.00,889225,33,19968,-77
2020-09-14 21:41:40,14.85,14.85,14.85,100.00,889416,33,19959,-77
2020-09-14 21:42:21,14.85,14.85,14.85,100.00,886123,33,19954,-77
2020-09-14 21:42:55,14.83,14.83,14.83,100.00,892539,33,19955,-77
2020-09-14 21:44:00,14.82,14.82,14.82,100.00,886793,33,19996,-77
2020-09-14 21:44:50,14.82,14.82,14.82,100.00,881206,33,19946,-77
2020-09-14 21:45:41,14.80,14.80,14.80,100.00,885323,33,20308,-77
2020-09-14 21:46:33,14.78,14.78,14.78,100.00,887279,33,20304,-77
2020-09-14 21:47:24,14.78,14.78,14.78,100.00,892396,33,19937,-77
2020-09-14 21:48:14,14.77,14.77,14.77,100.00,892688,33,19940,-77
2020-09-14 21:49:05,14.77,14.77,14.77,100.00,892631,33,19956,-77
2020-09-14 21:50:03,14.76,14.76,14.76,100.00,889279,33,19941,-77
2020-09-14 21:50:54,14.74,14.74,14.74,100.00,886555,33,19941,-77
2020-09-14 21:51:52,14.72,14.72,14.72,100.00,884145,33,19941,-77
2020-09-14 21:52:44,14.72,14.72,14.72,100.00,888550,33,20406,-77
2020-09-14 21:53:35,14.70,14.70,14.70,100.00,888289,33,19945,-77
2020-09-14 21:54:27,14.71,14.71,14.71,100.00,884492,33,19958,-77
2020-09-14 21:55:17,14.71,14.71,14.71,100.00,887903,33,19941,-77
2020-09-14 21:56:08,14.69,14.69,14.69,100.00,889342,33,19952,-77
2020-09-14 21:56:59,14.68,14.68,14.68,100.00,892192,33,20311,-77
2020-09-14 21:57:50,14.68,14.68,14.68,100.00,892711,33,20117,-77
2020-09-14 21:58:41,14.68,14.68,14.68,100.00,885578,33,19949,-77
2020-09-14 21:59:31,14.68,14.68,14.68,100.00,887721,33,19959,-77
2020-09-14 22:00:24,14.66,14.66,14.66,100.00,888777,33,19964,-77
2020-09-14 22:01:15,14.67,14.67,14.67,100.00,888385,33,19937,-77
2020-09-14 22:02:06,14.67,14.67,14.67,100.00,887849,33,20281,-77
2020-09-14 22:02:56,14.66,14.66,14.66,100.00,887258,33,19948,-77
2020-09-14 22:03:48,14.65,14.65,14.65,100.00,889710,33,19955,-77
2020-09-14 22:04:38,14.64,14.64,14.64,100.00,887671,33,19992,-77
2020-09-14 22:05:19,14.64,14.64,14.64,100.00,889772,33,20332,-77
2020-09-14 22:05:50,14.60,14.60,14.60,100.00,883625,33,19950,-77
2020-09-14 22:06:30,14.61,14.61,14.61,100.00,883736,33,19956,-77
2020-09-14 22:07:10,14.60,14.60,14.60,100.00,880777,33,19942,-77
2020-09-14 22:07:51,14.58,14.58,14.58,100.00,880732,33,19941,-77
2020-09-14 22:08:31,14.57,14.57,14.57,100.00,883374,33,20035,-77
2020-09-14 22:09:22,14.57,14.57,14.57,100.00,886695,33,19950,-76
2020-09-14 22:10:17,14.54,14.54,14.54,100.00,889313,33,19960,-76
2020-09-14 22:11:08,14.54,14.54,14.54,100.00,888138,33,20348,-77
2020-09-14 22:12:00,14.54,14.54,14.54,100.00,891102,33,19941,-77
2020-09-14 22:12:31,14.53,14.53,14.53,100.00,889108,33,20020,-77
2020-09-14 22:13:21,14.51,14.51,14.51,100.00,889538,33,19971,-77
2020-09-14 22:14:12,14.49,14.49,14.49,100.00,886648,33,19951,-77
2020-09-14 22:15:15,14.49,14.49,14.49,100.00,888217,33,19985,-77
2020-09-14 22:15:56,14.47,14.47,14.47,100.00,891781,33,19948,-77
2020-09-14 22:16:48,14.48,14.48,14.48,100.00,885024,33,20354,-77
2020-09-14 22:17:40,14.47,14.47,14.47,100.00,889510,33,19980,-77
2020-09-14 22:18:34,14.46,14.46,14.46,100.00,889162,33,19965,-77
2020-09-14 22:19:24,14.45,14.45,14.45,100.00,886708,33,20016,-77
2020-09-14 22:20:15,14.44,14.44,14.44,100.00,883334,33,19950,-77
2020-09-14 22:21:08,14.43,14.43,14.43,100.00,885269,33,20273,-77
2020-09-14 22:21:59,14.42,14.42,14.42,100.00,885133,33,19960,-77
2020-09-14 22:22:50,14.39,14.39,14.39,100.00,889274,33,20380,-76
2020-09-14 22:23:48,14.37,14.37,14.37,100.00,893733,33,20357,-77
2020-09-14 22:24:39,14.37,14.37,14.37,100.00,892884,33,19997,-77
2020-09-14 22:25:31,14.35,14.35,14.35,100.00,889593,33,19941,-77
2020-09-14 22:26:22,14.34,14.34,14.34,100.00,883668,33,19942,-77
2020-09-14 22:27:13,14.33,14.33,14.33,100.00,887489,33,20021,-77
2020-09-14 22:27:53,14.33,14.33,14.33,100.00,891480,33,19980,-77
2020-09-14 22:28:58,14.30,14.30,14.30,100.00,893240,33,19988,-77
2020-09-14 22:30:04,14.29,14.29,14.29,100.00,891869,33,20305,-77
2020-09-14 22:30:58,14.27,14.27,14.27,100.00,892940,33,20315,-77
2020-09-14 22:31:49,14.26,14.26,14.26,100.00,890254,33,19949,-77
2020-09-14 22:32:39,14.25,14.25,14.25,100.00,889963,33,19996,-77
2020-09-14 22:33:30,14.24,14.24,14.24,100.00,885040,33,19987,-77
2020-09-14 22:34:21,14.21,14.21,14.21,100.00,884821,33,19953,-77
2020-09-14 22:35:11,14.20,14.20,14.20,100.00,889321,33,19945,-77
2020-09-14 22:36:02,14.18,14.18,14.18,100.00,887872,33,20287,-77
2020-09-14 22:36:53,14.19,14.19,14.19,100.00,884169,33,20409,-77
2020-09-14 22:37:43,14.17,14.17,14.17,100.00,885166,33,19976,-77
2020-09-14 22:38:34,14.17,14.17,14.17,100.00,887963,33,19956,-77
2020-09-14 22:39:26,14.16,14.16,14.16,100.00,887844,33,19953,-77
2020-09-14 22:40:17,14.14,14.14,14.14,100.00,888402,33,19950,-77
2020-09-14 22:41:07,14.13,14.13,14.13,100.00,887845,33,19952,-77
2020-09-14 22:42:14,14.12,14.12,14.12,100.00,889999,33,19952,-77
2020-09-14 22:43:06,14.11,14.11,14.11,100.00,893118,33,19956,-77
2020-09-14 22:43:56,14.09,14.09,14.09,100.00,890520,33,20271,-77
2020-09-14 22:44:47,14.07,14.07,14.07,100.00,891469,33,20007,-76
2020-09-14 22:45:29,14.07,14.07,14.07,100.00,890783,33,20320,-77
2020-09-14 22:46:19,14.05,14.05,14.05,100.00,887130,33,19961,-77
2020-09-14 22:47:10,14.05,14.05,14.05,100.00,884194,33,19941,-77
2020-09-14 22:48:00,14.05,14.05,14.05,100.00,891245,33,19953,-77
2020-09-14 22:48:51,14.02,14.02,14.02,100.00,890984,33,20248,-77
2020-09-14 22:49:42,14.01,14.01,14.01,100.00,892224,33,19984,-77
2020-09-14 22:50:32,14.01,14.01,14.01,100.00,892736,33,19951,-75
2020-09-14 22:51:11,13.99,13.99,13.99,100.00,892958,33,19953,-77
2020-09-14 22:52:02,13.98,13.98,13.98,100.00,886510,33,19985,-77
2020-09-14 22:53:12,13.97,13.97,13.97,100.00,889872,33,19945,-77
2020-09-14 22:53:44,13.97,13.97,13.97,100.00,895881,33,19955,-77
2020-09-14 22:54:35,13.96,13.96,13.96,100.00,891517,33,20355,-77
2020-09-14 22:55:25,13.96,13.96,13.96,100.00,891603,33,19945,-77
2020-09-14 22:56:16,13.94,13.94,13.94,100.00,893171,33,19941,-77
2020-09-14 22:57:06,13.94,13.94,13.94,100.00,891838,33,20324,-77
2020-09-14 22:57:57,13.92,13.92,13.92,100.00,892628,33,19949,-77
2020-09-14 22:58:50,13.92,13.92,13.92,100.00,892049,33,20291,-77
2020-09-14 22:59:41,13.92,13.92,13.92,100.00,891676,33,19941,-77
2020-09-14 23:00:31,13.91,13.91,13.91,100.00,892964,33,19951,-77
2020-09-14 23:01:23,13.90,13.90,13.90,100.00,892696,33,20481,-77
2020-09-14 23:02:13,13.89,13.89,13.89,100.00,888718,33,19941,-78
2020-09-14 23:03:04,13.88,13.88,13.88,100.00,890242,33,20276,-78
2020-09-14 23:03:55,13.88,13.88,13.88,100.00,887140,33,19954,-78
2020-09-14 23:04:46,13.86,13.86,13.86,100.00,887516,33,20411,-78
2020-09-14 23:05:36,13.86,13.86,13.86,100.00,888502,33,20001,-78
2020-09-14 23:06:29,13.84,13.84,13.84,100.00,890901,33,19941,-78
2020-09-14 23:07:19,13.83,13.83,13.83,100.00,891198,33,20008,-78
2020-09-14 23:08:10,13.83,13.83,13.83,100.00,889260,33,19940,-78
2020-09-14 23:09:01,13.81,13.81,13.81,100.00,891157,33,19960,-78
2020-09-14 23:09:52,13.81,13.81,13.81,100.00,892931,33,19944,-78
2020-09-14 23:10:42,13.80,13.80,13.80,100.00,891560,33,19997,-78
2020-09-14 23:11:33,13.79,13.79,13.79,100.00,892648,33,19968,-78
2020-09-14 23:12:24,13.78,13.78,13.78,100.00,891635,33,19944,-78
2020-09-14 23:13:14,13.76,13.76,13.76,100.00,888711,33,19941,-78
2020-09-14 23:14:05,13.75,13.75,13.75,100.00,890122,33,19977,-78
2020-09-14 23:14:56,13.75,13.75,13.75,100.00,889718,33,20025,-78
2020-09-14 23:15:46,13.73,13.73,13.73,100.00,888812,33,19959,-78
2020-09-14 23:16:44,13.72,13.72,13.72,100.00,889937,33,19964,-78
2020-09-14 23:17:35,13.73,13.73,13.73,100.00,889905,33,19956,-77
2020-09-14 23:18:26,13.71,13.71,13.71,100.00,884003,33,19941,-77
2020-09-14 23:19:16,13.71,13.71,13.71,100.00,885085,33,19941,-78
2020-09-14 23:20:07,13.69,13.69,13.69,100.00,887763,33,19984,-78
2020-09-14 23:20:58,13.68,13.68,13.68,100.00,885427,33,20013,-77
2020-09-14 23:21:50,13.68,13.68,13.68,100.00,883754,33,19946,-77
2020-09-14 23:22:41,13.67,13.67,13.67,100.00,883573,33,19982,-78
2020-09-14 23:23:31,13.66,13.66,13.66,100.00,888268,33,19962,-77
2020-09-14 23:24:24,13.65,13.65,13.65,100.00,885915,33,20263,-78
2020-09-14 23:25:15,13.64,13.64,13.64,100.00,890144,33,20012,-78
2020-09-14 23:26:06,13.65,13.65,13.65,100.00,889606,33,20284,-78
2020-09-14 23:26:57,13.63,13.63,13.63,100.00,885784,33,19960,-77
2020-09-14 23:27:47,13.61,13.61,13.61,100.00,887725,33,19960,-77
2020-09-14 23:28:38,13.59,13.59,13.59,100.00,888059,33,20009,-78
2020-09-14 23:29:29,13.60,13.60,13.60,100.00,886667,33,19976,-78
2020-09-14 23:30:22,13.59,13.59,13.59,100.00,885860,33,19962,-77
2020-09-14 23:31:13,13.57,13.57,13.57,100.00,888361,33,19941,-78
2020-09-14 23:32:03,13.57,13.57,13.57,100.00,888003,33,20009,-77
2020-09-14 23:32:54,13.57,13.57,13.57,100.00,886574,33,19941,-77
2020-09-14 23:33:45,13.55,13.55,13.55,100.00,888194,33,20368,-78
2020-09-14 23:34:35,13.54,13.54,13.54,100.00,889704,33,19949,-77
2020-09-14 23:35:26,13.53,13.53,13.53,100.00,889616,33,20004,-78
2020-09-14 23:36:17,13.53,13.53,13.53,100.00,892806,33,19951,-78
2020-09-14 23:37:07,13.52,13.52,13.52,100.00,889829,33,19963,-78
2020-09-14 23:37:58,13.52,13.52,13.52,100.00,887017,33,20000,-78
2020-09-14 23:38:49,13.52,13.52,13.52,100.00,888196,33,19937,-77
2020-09-14 23:39:39,13.50,13.50,13.50,100.00,887811,33,19994,-78
2020-09-14 23:40:30,13.48,13.48,13.48,100.00,889861,33,19976,-78
2020-09-14 23:41:21,13.48,13.48,13.48,100.00,888998,33,20328,-78
2020-09-14 23:42:12,13.47,13.47,13.47,100.00,890121,33,19944,-78
2020-09-14 23:43:02,13.46,13.46,13.46,100.00,892445,33,19957,-78
2020-09-14 23:43:56,13.46,13.46,13.46,100.00,890157,33,19945,-78
2020-09-14 23:44:46,13.45,13.45,13.45,100.00,890248,33,19955,-78
2020-09-14 23:45:37,13.45,13.45,13.45,100.00,888454,33,20356,-78
2020-09-14 23:46:28,13.44,13.44,13.44,100.00,889240,33,19945,-78
2020-09-14 23:47:18,13.43,13.43,13.43,100.00,884956,33,19942,-78
2020-09-14 23:48:09,13.43,13.43,13.43,100.00,885347,33,19946,-77
2020-09-14 23:49:00,13.41,13.41,13.41,100.00,887096,33,19941,-78
2020-09-14 23:49:51,13.40,13.40,13.40,100.00,885539,33,20013,-78
2020-09-14 23:50:42,13.39,13.39,13.39,100.00,888521,33,19941,-78
2020-09-14 23:51:33,13.39,13.39,13.39,100.00,892466,33,20404,-78
2020-09-14 23:52:24,13.38,13.38,13.38,100.00,893117,33,20351,-78
2020-09-14 23:53:15,13.36,13.36,13.36,100.00,888814,33,20008,-78
2020-09-14 23:54:05,13.35,13.35,13.35,100.00,891131,33,19940,-78
2020-09-14 23:54:56,13.34,13.34,13.34,100.00,890925,33,19946,-78
2020-09-14 23:55:47,13.32,13.32,13.32,100.00,892915,33,19960,-78
2020-09-14 23:56:39,13.30,13.30,13.30,100.00,890038,33,19949,-78
2020-09-14 23:57:29,13.29,13.29,13.29,100.00,891276,33,19995,-78
2020-09-14 23:58:20,13.28,13.28,13.28,100.00,889962,33,19941,-78
2020-09-14 23:59:11,13.27,13.27,13.27,100.00,891110,33,19957,-78