2020-09-14 00:00:05,12.82,12.82,12.82,100.00,892299,33,19951,-77
2020-09-14 00:00:55,12.78,12.78,12.78,100.00,896333,33,20322,-78
2020-09-14 00:01:46,12.78,12.78,12.78,100.00,898101,33,19944,-78
2020-09-14 00:02:36,12.76,12.76,12.76,100.00,896086,33,19944,-78
2020-09-14 00:03:27,12.76,12.76,12.76,100.00,899151,33,19939,-77
2020-09-14 00:04:17,12.75,12.75,12.75,100.00,898006,33,19952,-76
2020-09-14 00:05:08,12.75,12.75,12.75,100.00,897869,33,19940,-77
2020-09-14 00:06:00,12.74,12.74,12.74,100.00,893229,33,19964,-77
2020-09-14 00:06:50,12.73,12.73,12.73,100.00,896047,33,19945,-77
2020-09-14 00:07:41,12.73,12.73,12.73,100.00,900123,32,19959,-76
2020-09-14 00:08:32,12.72,12.72,12.72,100.00,897097,33,19970,-78
2020-09-14 00:09:23,12.70,12.70,12.70,100.00,895432,33,20757,-76
2020-09-14 00:10:13,12.71,12.71,12.71,100.00,894637,33,19955,-78
2020-09-14 00:11:04,12.72,12.72,12.72,100.00,893505,33,19985,-76
2020-09-14 00:11:55,12.70,12.70,12.70,100.00,896703,33,19944,-76
2020-09-14 00:12:46,12.69,12.69,12.69,100.00,896677,33,20354,-76
2020-09-14 00:13:36,12.67,12.67,12.67,100.00,898943,33,19970,-77
2020-09-14 00:14:27,12.66,12.66,12.66,100.00,894925,33,19956,-78
2020-09-14 00:15:18,12.66,12.66,12.66,100.00,892990,33,20323,-78
2020-09-14 00:16:08,12.64,12.64,12.64,100.00,892008,33,20427,-78
2020-09-14 00:16:59,12.61,12.61,12.61,100.00,894023,33,20428,-78
2020-09-14 00:17:50,12.62,12.62,12.62,100.00,895017,33,19991,-77
2020-09-14 00:18:40,12.61,12.61,12.61,100.00,898652,32,19966,-78
2020-09-14 00:19:31,12.59,12.59,12.59,100.00,894564,33,19963,-76
2020-09-14 00:20:22,12.59,12.59,12.59,100.00,895253,33,19976,-77
2020-09-14 00:21:13,12.59,12.59,12.59,100.00,896765,33,20006,-76
2020-09-14 00:22:03,12.59,12.59,12.59,100.00,898688,33,19944,-76
2020-09-14 00:22:55,12.58,12.58,12.58,100.00,896836,33,20291,-78
2020-09-14 00:23:46,12.59,12.59,12.59,100.00,896610,33,20016,-77
2020-09-14 00:24:36,12.57,12.57,12.57,100.00,892858,33,19952,-78
2020-09-14 00:25:27,12.56,12.56,12.56,100.00,896997,33,19940,-77
2020-09-14 00:26:18,12.56,12.56,12.56,100.00,893484,33,19987,-77
2020-09-14 00:27:08,12.57,12.57,12.57,100.00,895655,33,20312,-77
2020-09-14 00:27:59,12.57,12.57,12.57,100.00,893833,33,19952,-76
2020-09-14 00:28:50,12.56,12.56,12.56,100.00,897882,33,19940,-77
2020-09-14 00:29:40,12.54,12.54,12.54,100.00,895697,33,19956,-78
2020-09-14 00:30:31,12.54,12.54,12.54,100.00,897357,33,19956,-78
2020-09-14 00:31:22,12.54,12.54,12.54,100.00,898657,33,19986,-76
2020-09-14 00:32:12,12.53,12.53,12.53,100.00,892710,33,19941,-76
2020-09-14 00:33:03,12.55,12.55,12.55,100.00,893943,33,19959,-78
2020-09-14 00:33:53,12.56,12.56,12.56,100.00,897156,33,20000,-78
2020-09-14 00:34:44,12.55,12.55,12.55,100.00,895768,33,20007,-77
2020-09-14 00:35:35,12.54,12.54,12.54,100.00,896875,33,19970,-78
2020-09-14 00:36:25,12.53,12.53,12.53,100.00,900204,32,19952,-78
2020-09-14 00:37:16,12.50,12.50,12.50,100.00,900167,32,19940,-78
2020-09-14 00:38:07,12.49,12.49,12.49,100.00,898698,33,20342,-78
2020-09-14 00:38:57,12.47,12.47,12.47,100.00,898695,33,19940,-78
2020-09-14 00:39:48,12.47,12.47,12.47,100.00,899850,33,20318,-78
2020-09-14 00:40:38,12.45,12.45,12.45,100.00,899104,33,20441,-78
2020-09-14 00:41:30,12.47,12.47,12.47,100.00,899017,33,19960,-78
2020-09-14 00:42:21,12.46,12.46,12.46,100.00,900318,32,20004,-78
2020-09-14 00:43:12,12.43,12.43,12.43,100.00,895956,33,19940,-78
2020-09-14 00:44:04,12.41,12.41,12.41,100.00,897289,33,19967,-78
2020-09-14 00:44:55,12.39,12.39,12.39,100.00,898701,33,19978,-78
2020-09-14 00:45:45,12.40,12.40,12.40,100.00,897744,33,19952,-78
2020-09-14 00:46:36,12.38,12.38,12.38,100.00,898573,33,20364,-78
2020-09-14 00:47:26,12.39,12.39,12.39,100.00,898825,33,19995,-78
2020-09-14 00:48:17,12.37,12.37,12.37,100.00,898751,33,19939,-78
2020-09-14 00:49:08,12.39,12.39,12.39,100.00,896060,33,20330,-78
2020-09-14 00:49:59,12.38,12.38,12.38,100.00,897174,33,19944,-78
2020-09-14 00:50:49,12.36,12.36,12.36,100.00,893058,33,20011,-78
2020-09-14 00:51:40,12.35,12.35,12.35,100.00,892853,33,19957,-78
2020-09-14 00:52:30,12.34,12.34,12.34,100.00,895212,33,20288,-78
2020-09-14 00:53:21,12.33,12.33,12.33,100.00,895930,33,19971,-78
2020-09-14 00:54:12,12.31,12.31,12.31,100.00,897169,33,19944,-78
2020-09-14 00:55:02,12.31,12.31,12.31,100.00,896851,33,19941,-77
2020-09-14 00:55:53,12.29,12.29,12.29,100.00,893710,33,19945,-78
2020-09-14 00:56:44,12.30,12.30,12.30,100.00,891010,33,19948,-78
2020-09-14 00:57:37,12.28,12.28,12.28,100.00,892175,33,20003,-78
2020-09-14 00:58:29,12.29,12.29,12.29,100.00,892852,33,20076,-78
2020-09-14 00:59:21,12.29,12.29,12.29,100.00,891010,33,19945,-78
2020-09-14 01:00:12,12.29,12.29,12.29,100.00,894316,33,19944,-79
2020-09-14 01:01:05,12.28,12.28,12.28,100.00,892896,33,19949,-78
2020-09-14 01:02:01,12.28,12.28,12.28,100.00,889664,33,19941,-78
2020-09-14 01:02:53,12.28,12.28,12.28,100.00,893596,33,19945,-77
2020-09-14 01:03:44,12.27,12.27,12.27,100.00,897504,33,19944,-78
2020-09-14 01:04:35,12.24,12.24,12.24,100.00,900315,32,19940,-78
2020-09-14 01:05:25,12.24,12.24,12.24,100.00,896933,33,19937,-78
2020-09-14 01:06:16,12.24,12.24,12.24,100.00,895672,33,19963,-78
2020-09-14 01:07:18,12.24,12.24,12.24,100.00,894684,33,20014,-78
2020-09-14 01:07:58,12.23,12.23,12.23,100.00,895159,33,20319,-78
2020-09-14 01:08:51,12.24,12.24,12.24,100.00,893694,33,19948,-78
2020-09-14 01:09:44,12.21,12.21,12.21,100.00,893222,33,20304,-78
2020-09-14 01:10:36,12.22,12.22,12.22,100.00,895908,33,19952,-78
2020-09-14 01:11:27,12.22,12.22,12.22,100.00,892844,33,20049,-77
2020-09-14 01:12:18,12.25,12.25,12.25,100.00,892038,33,19952,-78
2020-09-14 01:13:10,12.25,12.25,12.25,100.00,890891,33,19992,-78
2020-09-14 01:14:03,12.27,12.27,12.27,100.00,895439,33,19971,-78
2020-09-14 01:14:55,12.22,12.22,12.22,100.00,896889,33,19995,-78
2020-09-14 01:15:46,12.20,12.20,12.20,100.00,898906,33,19974,-78
2020-09-14 01:16:41,12.19,12.19,12.19,100.00,898852,33,19952,-78
2020-09-14 01:17:21,12.19,12.19,12.19,100.00,897144,33,20432,-78
2020-09-14 01:18:01,12.18,12.18,12.18,100.00,899148,33,19956,-78
2020-09-14 01:18:41,12.17,12.17,12.17,100.00,892402,33,19936,-78
2020-09-14 01:19:21,12.18,12.18,12.18,100.00,892883,33,19956,-77
2020-09-14 01:20:01,12.17,12.17,12.17,100.00,896025,33,19941,-78
2020-09-14 01:20:41,12.17,12.17,12.17,100.00,895906,33,19974,-78
2020-09-14 01:21:13,12.17,12.17,12.17,100.00,895632,33,20003,-78
2020-09-14 01:21:53,12.15,12.15,12.15,100.00,895985,33,19982,-78
2020-09-14 01:22:33,12.16,12.16,12.16,100.00,895442,33,19952,-78
2020-09-14 01:23:13,12.18,12.18,12.18,100.00,895853,33,20315,-78
2020-09-14 01:23:53,12.14,12.14,12.14,100.00,893047,33,19978,-78
2020-09-14 01:24:59,12.15,12.15,12.15,100.00,895760,33,20290,-78
2020-09-14 01:25:39,12.12,12.12,12.12,100.00,893981,33,20315,-78
2020-09-14 01:26:11,12.10,12.10,12.10,100.00,891390,33,19940,-78
2020-09-14 01:26:42,12.12,12.12,12.12,100.00,892724,33,19940,-78
2020-09-14 01:27:22,12.11,12.11,12.11,100.00,895598,33,20315,-78
2020-09-14 01:28:02,12.09,12.09,12.09,100.00,898997,33,19940,-78
2020-09-14 01:29:01,12.09,12.09,12.09,100.00,895845,33,19955,-78
2020-09-14 01:29:41,12.08,12.08,12.08,100.00,898027,33,19940,-78
2020-09-14 01:30:42,12.07,12.07,12.07,100.00,897359,33,19940,-78
2020-09-14 01:31:13,12.06,12.06,12.06,100.00,894793,33,20291,-78
2020-09-14 01:31:53,12.07,12.07,12.07,100.00,892969,33,19952,-78
2020-09-14 01:32:49,12.06,12.06,12.06,100.00,892758,33,19945,-78
2020-09-14 01:33:29,12.05,12.05,12.05,100.00,896015,33,20307,-77
2020-09-14 01:34:07,12.06,12.06,12.06,100.00,899019,33,19950,-78
2020-09-14 01:35:05,12.06,12.06,12.06,100.00,895520,33,19944,-78
2020-09-14 01:36:01,12.05,12.05,12.05,100.00,895847,33,19956,-78
2020-09-14 01:36:32,12.04,12.04,12.04,100.00,900280,33,19973,-78
2020-09-14 01:37:10,12.01,12.01,12.01,100.00,902051,32,20021,-78
2020-09-14 01:37:50,12.00,12.00,12.00,100.00,895878,33,20004,-78
2020-09-14 01:38:30,11.98,11.98,11.98,100.00,889545,33,19963,-78
2020-09-14 01:39:22,11.98,11.98,11.98,100.00,896115,33,20023,-78
2020-09-14 01:40:02,11.97,11.97,11.97,100.00,901287,32,20313,-77
2020-09-14 01:40:53,11.95,11.95,11.95,100.00,898207,33,19972,-77
2020-09-14 01:41:43,11.96,11.96,11.96,100.00,898778,33,19940,-77
2020-09-14 01:42:34,11.96,11.96,11.96,100.00,895398,33,20306,-77
2020-09-14 01:43:25,11.95,11.95,11.95,100.00,895701,33,19952,-77
2020-09-14 01:44:16,11.93,11.93,11.93,100.00,900024,32,20275,-77
2020-09-14 01:45:06,11.92,11.92,11.92,100.00,898531,33,20405,-77
2020-09-14 01:45:57,11.93,11.93,11.93,100.00,895202,33,20011,-77
2020-09-14 01:46:48,11.91,11.91,11.91,100.00,896485,33,19958,-77
2020-09-14 01:47:38,11.88,11.88,11.88,100.00,896486,33,19947,-77
2020-09-14 01:48:29,11.87,11.87,11.87,100.00,896448,33,19955,-77
2020-09-14 01:49:20,11.84,11.84,11.84,100.00,898435,33,19948,-77
2020-09-14 01:50:11,11.85,11.85,11.85,100.00,898362,33,19944,-77
2020-09-14 01:51:01,11.86,11.86,11.86,100.00,898564,33,19994,-77
2020-09-14 01:51:52,11.85,11.85,11.85,100.00,897109,33,19940,-77
2020-09-14 01:52:43,11.87,11.87,11.87,100.00,899693,32,19944,-78
2020-09-14 01:53:34,11.85,11.85,11.85,100.00,894375,33,19990,-77
2020-09-14 01:54:25,11.83,11.83,11.83,100.00,896808,33,20361,-77
2020-09-14 01:55:16,11.84,11.84,11.84,100.00,895640,33,19944,-77
2020-09-14 01:56:06,11.87,11.87,11.87,100.00,895292,33,19940,-78
2020-09-14 01:56:57,11.84,11.84,11.84,100.00,893648,33,19948,-77
2020-09-14 01:57:48,11.80,11.80,11.80,100.00,894385,33,20011,-77
2020-09-14 01:58:38,11.78,11.78,11.78,100.00,898219,33,20326,-78
2020-09-14 01:59:29,11.76,11.76,11.76,100.00,898435,33,19990,-78
2020-09-14 02:00:20,11.75,11.75,11.75,100.00,898798,33,20346,-77
2020-09-14 02:01:10,11.74,11.74,11.74,100.00,896226,33,19943,-77
2020-09-14 02:01:51,11.72,11.72,11.72,100.00,898678,33,19940,-78
2020-09-14 02:02:42,11.72,11.72,11.72,100.00,892550,33,20018,-77
2020-09-14 02:03:32,11.72,11.72,11.72,100.00,895472,33,19975,-77
2020-09-14 02:04:23,11.72,11.72,11.72,100.00,892678,33,19941,-78
2020-09-14 02:05:14,11.71,11.71,11.71,100.00,891729,33,20322,-78
2020-09-14 02:06:04,11.70,11.70,11.70,100.00,897807,32,19995,-77
2020-09-14 02:06:55,11.70,11.70,11.70,100.00,899287,33,19940,-77
2020-09-14 02:07:46,11.69,11.69,11.69,100.00,897183,33,19940,-77
2020-09-14 02:08:37,11.68,11.68,11.68,100.00,898697,33,19952,-78
2020-09-14 02:09:27,11.69,11.69,11.69,100.00,893694,33,19951,-77
2020-09-14 02:10:18,11.69,11.69,11.69,100.00,893185,33,19952,-77
2020-09-14 02:11:09,11.73,11.73,11.73,100.00,894431,33,19971,-77
2020-09-14 02:12:00,11.73,11.73,11.73,100.00,893728,33,20027,-78
2020-09-14 02:12:50,11.73,11.73,11.73,100.00,896244,33,19941,-77
2020-09-14 02:13:41,11.73,11.73,11.73,100.00,895419,33,19940,-77
2020-09-14 02:14:32,11.71,11.71,11.71,100.00,893722,33,19988,-78
2020-09-14 02:15:22,11.68,11.68,11.68,100.00,894246,33,20331,-77
2020-09-14 02:16:13,11.65,11.65,11.65,100.00,898447,33,19982,-77
2020-09-14 02:17:04,11.63,11.63,11.63,100.00,898529,33,19944,-78
2020-09-14 02:17:54,11.62,11.62,11.62,100.00,898050,33,19958,-77
2020-09-14 02:18:45,11.60,11.60,11.60,100.00,899367,33,19935,-77
2020-09-14 02:19:36,11.58,11.58,11.58,100.00,898278,33,19955,-77
2020-09-14 02:20:26,11.57,11.57,11.57,100.00,898579,33,20259,-77
2020-09-14 02:21:17,11.56,11.56,11.56,100.00,898389,33,19978,-77
2020-09-14 02:22:08,11.56,11.56,11.56,100.00,898130,33,19940,-76
2020-09-14 02:22:59,11.55,11.55,11.55,100.00,899760,32,19950,-76
2020-09-14 02:23:50,11.54,11.54,11.54,100.00,899392,33,19944,-76
2020-09-14 02:24:40,11.53,11.53,11.53,100.00,898325,33,19940,-75
2020-09-14 02:25:31,11.51,11.51,11.51,100.00,899335,33,19964,-76
2020-09-14 02:26:22,11.50,11.50,11.50,100.00,898275,33,20383,-77
2020-09-14 02:27:13,11.52,11.52,11.52,100.00,898131,33,20216,-76
2020-09-14 02:28:03,11.53,11.53,11.53,100.00,899693,32,19944,-78
2020-09-14 02:28:54,11.53,11.53,11.53,100.00,898542,33,20275,-76
2020-09-14 02:29:45,11.53,11.53,11.53,100.00,898033,33,20006,-76
2020-09-14 02:30:35,11.55,11.55,11.55,100.00,899636,32,19948,-77
2020-09-14 02:31:26,11.57,11.57,11.57,100.00,898478,33,19995,-76
2020-09-14 02:32:16,11.57,11.57,11.57,100.00,898493,33,19940,-76
2020-09-14 02:33:07,11.55,11.55,11.55,100.00,899414,32,20000,-76
2020-09-14 02:33:58,11.53,11.53,11.53,100.00,898518,33,19940,-76
2020-09-14 02:34:48,11.53,11.53,11.53,100.00,899633,32,19983,-77
2020-09-14 02:35:39,11.50,11.50,11.50,100.00,896067,33,19940,-77
2020-09-14 02:36:30,11.48,11.48,11.48,100.00,895014,33,20299,-77
2020-09-14 02:37:20,11.46,11.46,11.46,100.00,896526,33,19948,-76
2020-09-14 02:38:11,11.44,11.44,11.44,100.00,898412,33,20290,-77
2020-09-14 02:39:02,11.42,11.42,11.42,100.00,895295,33,20408,-77
2020-09-14 02:39:52,11.43,11.43,11.43,100.00,893249,33,19945,-77
2020-09-14 02:40:43,11.43,11.43,11.43,100.00,896533,33,20279,-76
2020-09-14 02:41:34,11.42,11.42,11.42,100.00,896125,33,20000,-77
2020-09-14 02:42:24,11.41,11.41,11.41,100.00,896221,33,20426,-77
2020-09-14 02:43:15,11.38,11.38,11.38,100.00,898390,33,20023,-77
2020-09-14 02:44:06,11.39,11.39,11.39,100.00,894150,33,19937,-77
2020-09-14 02:44:58,11.36,11.36,11.36,100.00,898437,33,19940,-76
2020-09-14 02:45:49,11.37,11.37,11.37,100.00,898442,33,19944,-78
2020-09-14 02:46:39,11.35,11.35,11.35,100.00,896875,33,19940,-76
2020-09-14 02:47:30,11.36,11.36,11.36,100.00,899273,33,20425,-76
2020-09-14 02:48:21,11.35,11.35,11.35,100.00,895095,33,19996,-76
2020-09-14 02:49:11,11.37,11.37,11.37,100.00,894936,33,19994,-76
2020-09-14 02:50:02,11.38,11.38,11.38,100.00,896473,33,19956,-76
2020-09-14 02:50:53,11.40,11.40,11.40,100.00,893541,33,19945,-76
2020-09-14 02:51:43,11.39,11.39,11.39,100.00,893173,33,19972,-76
2020-09-14 02:52:34,11.39,11.39,11.39,100.00,895109,33,20327,-76
2020-09-14 02:53:25,11.37,11.37,11.37,100.00,893477,33,20331,-76
2020-09-14 02:54:15,11.36,11.36,11.36,100.00,892186,33,20414,-76
2020-09-14 02:55:06,11.34,11.34,11.34,100.00,894439,33,19957,-76
2020-09-14 02:55:57,11.32,11.32,11.32,100.00,896174,33,19955,-76
2020-09-14 02:56:47,11.30,11.30,11.30,100.00,896507,33,20035,-76
2020-09-14 02:57:38,11.29,11.29,11.29,100.00,896194,33,19940,-76
2020-09-14 02:58:29,11.27,11.27,11.27,100.00,896591,33,19941,-77
2020-09-14 02:59:19,11.26,11.26,11.26,100.00,898371,33,19936,-77
2020-09-14 03:00:10,11.25,11.25,11.25,100.00,896071,33,19972,-77
2020-09-14 03:01:01,11.23,11.23,11.23,100.00,897960,33,19955,-76
2020-09-14 03:01:51,11.22,11.22,11.22,100.00,898373,33,20315,-76
2020-09-14 03:02:42,11.21,11.21,11.21,100.00,892203,33,19940,-77
2020-09-14 03:03:33,11.19,11.19,11.19,100.00,891353,33,19940,-76
2020-09-14 03:04:23,11.18,11.18,11.18,100.00,895254,33,20327,-76
2020-09-14 03:05:14,11.18,11.18,11.18,100.00,895223,33,19967,-76
2020-09-14 03:06:05,11.17,11.17,11.17,100.00,898284,33,20008,-76
2020-09-14 03:06:56,11.17,11.17,11.17,100.00,898245,33,19999,-77
2020-09-14 03:07:46,11.15,11.15,11.15,100.00,897918,33,19943,-77
2020-09-14 03:08:37,11.13,11.13,11.13,100.00,894894,33,20370,-76
2020-09-14 03:09:28,11.13,11.13,11.13,100.00,897628,33,19971,-77
2020-09-14 03:10:19,11.10,11.10,11.10,100.00,896316,33,19943,-76
2020-09-14 03:11:09,11.10,11.10,11.10,100.00,895137,33,19979,-75
2020-09-14 03:12:00,11.09,11.09,11.09,100.00,893327,33,19944,-78
2020-09-14 03:12:51,11.08,11.08,11.08,100.00,894431,33,20332,-76
2020-09-14 03:13:42,11.07,11.07,11.07,100.00,898381,33,19936,-76
2020-09-14 03:14:32,11.08,11.08,11.08,100.00,896016,33,19940,-76
2020-09-14 03:15:23,11.06,11.06,11.06,100.00,892342,33,20383,-78
2020-09-14 03:16:14,11.06,11.06,11.06,100.00,894764,33,20342,-76
2020-09-14 03:17:04,11.06,11.06,11.06,100.00,898493,33,20006,-78
2020-09-14 03:17:55,11.05,11.05,11.05,100.00,897051,33,19951,-76
2020-09-14 03:18:45,11.08,11.08,11.08,100.00,898125,33,20007,-76
2020-09-14 03:19:36,11.09,11.09,11.09,100.00,892304,33,20299,-76
2020-09-14 03:20:27,11.05,11.05,11.05,100.00,894544,33,19937,-76
2020-09-14 03:21:18,11.04,11.04,11.04,100.00,897254,33,19940,-76
2020-09-14 03:22:08,11.03,11.03,11.03,100.00,901108,33,20300,-77
2020-09-14 03:22:59,11.02,11.02,11.02,100.00,898098,33,19982,-76
2020-09-14 03:23:51,11.01,11.01,11.01,100.00,897244,33,19951,-78
2020-09-14 03:24:42,11.01,11.01,11.01,100.00,898411,33,19958,-77
2020-09-14 03:25:32,10.99,10.99,10.99,100.00,898439,33,19944,-76
2020-09-14 03:26:24,10.99,10.99,10.99,100.00,898466,33,19952,-76
2020-09-14 03:27:18,11.01,11.01,11.01,100.00,895276,33,19956,-76
2020-09-14 03:28:08,11.03,11.03,11.03,100.00,896849,33,19944,-76
2020-09-14 03:28:59,11.02,11.02,11.02,100.00,896711,33,19941,-76
2020-09-14 03:29:50,10.99,10.99,10.99,100.00,899252,33,19952,-76
2020-09-14 03:30:41,10.97,10.97,10.97,100.00,896452,33,20019,-74
2020-09-14 03:31:32,10.94,10.94,10.94,100.00,898599,33,19969,-76
2020-09-14 03:32:23,10.94,10.94,10.94,100.00,895330,33,20019,-76
2020-09-14 03:33:13,10.94,10.94,10.94,100.00,893015,33,19964,-76
2020-09-14 03:34:04,10.89,10.89,10.89,100.00,894972,33,20027,-77
2020-09-14 03:34:55,10.90,10.90,10.90,100.00,893289,33,19952,-77
2020-09-14 03:35:45,10.89,10.89,10.89,100.00,893041,33,20012,-77
2020-09-14 03:36:37,10.87,10.87,10.87,100.00,896368,33,20430,-76
2020-09-14 03:37:28,10.86,10.86,10.86,100.00,896498,33,19995,-77
2020-09-14 03:38:18,10.84,10.84,10.84,100.00,896264,33,20350,-76
2020-09-14 03:39:09,10.82,10.82,10.82,100.00,899060,33,19950,-78
2020-09-14 03:40:00,10.80,10.80,10.80,100.00,899182,33,19940,-77
2020-09-14 03:40:51,10.79,10.79,10.79,100.00,901360,33,19966,-76
2020-09-14 03:41:42,10.79,10.79,10.79,100.00,896627,33,19957,-78
2020-09-14 03:42:33,10.77,10.77,10.77,100.00,896166,33,19979,-77
2020-09-14 03:43:25,10.78,10.78,10.78,100.00,892533,33,19945,-76
2020-09-14 03:44:16,10.79,10.79,10.79,100.00,894156,33,19944,-76
2020-09-14 03:45:06,10.77,10.77,10.77,100.00,894084,33,19986,-76
2020-09-14 03:45:57,10.78,10.78,10.78,100.00,893529,33,20024,-77
2020-09-14 03:46:55,10.78,10.78,10.78,100.00,893655,33,19940,-77
2020-09-14 03:47:45,10.77,10.77,10.77,100.00,894582,33,19941,-76
2020-09-14 03:48:36,10.78,10.78,10.78,100.00,894333,33,19941,-77
2020-09-14 03:49:27,10.76,10.76,10.76,100.00,893922,33,20350,-77
2020-09-14 03:50:17,10.74,10.74,10.74,100.00,893706,33,19941,-76
2020-09-14 03:51:09,10.74,10.74,10.74,100.00,896641,33,20016,-77
2020-09-14 03:51:59,10.73,10.73,10.73,100.00,897166,33,20295,-77
2020-09-14 03:52:50,10.72,10.72,10.72,100.00,896628,33,19940,-76
2020-09-14 03:53:41,10.71,10.71,10.71,100.00,899340,33,19939,-76
2020-09-14 03:54:31,10.70,10.70,10.70,100.00,899154,33,19963,-77
2020-09-14 03:55:22,10.71,10.71,10.71,100.00,896080,33,19939,-76
2020-09-14 03:56:13,10.71,10.71,10.71,100.00,896573,33,20371,-77
2020-09-14 03:57:03,10.71,10.71,10.71,100.00,898936,33,20278,-76
2020-09-14 03:57:54,10.70,10.70,10.70,100.00,895367,33,20331,-76
2020-09-14 03:58:45,10.71,10.71,10.71,100.00,897015,33,19959,-78
2020-09-14 03:59:36,10.72,10.72,10.72,100.00,896964,33,20278,-77
2020-09-14 04:00:26,10.71,10.71,10.71,100.00,897367,33,20039,-76
2020-09-14 04:01:17,10.72,10.72,10.72,100.00,899638,33,20298,-77
2020-09-14 04:02:11,10.75,10.75,10.75,100.00,898957,33,20054,-77
2020-09-14 04:03:01,10.76,10.76,10.76,100.00,898539,33,19994,-76
2020-09-14 04:04:02,10.75,10.75,10.75,100.00,895267,33,19949,-76
2020-09-14 04:04:52,10.77,10.77,10.77,100.00,895882,33,19940,-76
2020-09-14 04:05:43,10.74,10.74,10.74,100.00,895785,33,19941,-76
2020-09-14 04:06:34,10.72,10.72,10.72,100.00,897056,33,19957,-77
2020-09-14 04:07:26,10.71,10.71,10.71,100.00,896984,33,19955,-77
2020-09-14 04:08:17,10.70,10.70,10.70,100.00,895425,33,20316,-77
2020-09-14 04:09:07,10.68,10.68,10.68,100.00,897018,33,19937,-76
2020-09-14 04:10:11,10.69,10.69,10.69,100.00,897568,33,19987,-76
2020-09-14 04:11:02,10.67,10.67,10.67,100.00,898751,33,19975,-76
2020-09-14 04:11:53,10.68,10.68,10.68,100.00,898594,33,19940,-77
2020-09-14 04:12:33,10.65,10.65,10.65,100.00,897009,33,19952,-76
2020-09-14 04:13:14,10.66,10.66,10.66,100.00,895708,33,19987,-76
2020-09-14 04:13:54,10.67,10.67,10.67,100.00,898840,33,19970,-77
2020-09-14 04:14:25,10.68,10.68,10.68,100.00,892690,33,19941,-76
2020-09-14 04:15:05,10.68,10.68,10.68,100.00,895779,33,20698,-77
2020-09-14 04:15:55,10.69,10.69,10.69,100.00,892831,33,19960,-77
2020-09-14 04:16:46,10.67,10.67,10.67,100.00,889759,33,19979,-77
2020-09-14 04:17:37,10.68,10.68,10.68,100.00,896808,33,20326,-78
2020-09-14 04:18:27,10.67,10.67,10.67,100.00,898492,33,20309,-76
2020-09-14 04:19:18,10.67,10.67,10.67,100.00,899899,32,19940,-77
2020-09-14 04:20:09,10.67,10.67,10.67,100.00,898994,33,19992,-77
2020-09-14 04:21:01,10.65,10.65,10.65,100.00,899875,32,20331,-77
2020-09-14 04:21:51,10.63,10.63,10.63,100.00,898530,33,20079,-76
2020-09-14 04:22:42,10.60,10.60,10.60,100.00,898846,33,19950,-77
2020-09-14 04:23:33,10.61,10.61,10.61,100.00,893533,33,20328,-77
2020-09-14 04:24:23,10.62,10.62,10.62,100.00,893800,33,20007,-77
2020-09-14 04:25:14,10.63,10.63,10.63,100.00,893849,33,20361,-77
2020-09-14 04:26:05,10.61,10.61,10.61,100.00,896873,33,20298,-77
2020-09-14 04:26:55,10.60,10.60,10.60,100.00,896781,33,19992,-77
2020-09-14 04:27:46,10.62,10.62,10.62,100.00,896926,33,19975,-76
2020-09-14 04:28:36,10.60,10.60,10.60,100.00,895831,33,19955,-77
2020-09-14 04:29:27,10.60,10.60,10.60,100.00,893882,33,19952,-76
2020-09-14 04:30:22,10.57,10.57,10.57,100.00,894493,33,19951,-77
2020-09-14 04:31:13,10.60,10.60,10.60,100.00,900129,33,19935,-77
2020-09-14 04:32:04,10.59,10.59,10.59,100.00,900598,32,19952,-77
2020-09-14 04:33:03,10.56,10.56,10.56,100.00,901660,33,19947,-78
2020-09-14 04:33:54,10.59,10.59,10.59,100.00,900656,32,19940,-77
2020-09-14 04:34:44,10.56,10.56,10.56,100.00,896706,33,19954,-77
2020-09-14 04:35:35,10.54,10.54,10.54,100.00,898493,33,19971,-77
2020-09-14 04:36:26,10.53,10.53,10.53,100.00,899926,32,19943,-77
2020-09-14 04:37:17,10.54,10.54,10.54,100.00,894667,33,19966,-76
2020-09-14 04:38:08,10.54,10.54,10.54,100.00,894693,33,20326,-77
2020-09-14 04:38:58,10.54,10.54,10.54,100.00,894599,33,19941,-77
2020-09-14 04:39:49,10.54,10.54,10.54,100.00,895474,33,19950,-77
2020-09-14 04:40:40,10.53,10.53,10.53,100.00,896523,33,19940,-77
2020-09-14 04:41:32,10.55,10.55,10.55,100.00,896814,33,19961,-76
2020-09-14 04:42:22,10.56,10.56,10.56,100.00,893829,33,20007,-76
2020-09-14 04:43:13,10.60,10.60,10.60,100.00,891042,33,19967,-78
2020-09-14 04:44:04,10.59,10.59,10.59,100.00,891935,33,20332,-76
2020-09-14 04:44:54,10.57,10.57,10.57,100.00,891709,33,19945,-77
2020-09-14 04:45:59,10.55,10.55,10.55,100.00,893631,33,19955,-76
2020-09-14 04:46:50,10.56,10.56,10.56,100.00,900785,32,19962,-76
2020-09-14 04:47:41,10.55,10.55,10.55,100.00,898412,33,19954,-77
2020-09-14 04:48:21,10.53,10.53,10.53,100.00,898752,33,19950,-78
2020-09-14 04:49:11,10.56,10.56,10.56,100.00,898586,33,19948,-77
2020-09-14 04:50:02,10.53,10.53,10.53,100.00,895356,33,20327,-77
2020-09-14 04:50:53,10.51,10.51,10.51,100.00,898788,33,20006,-76
2020-09-14 04:51:43,10.51,10.51,10.51,100.00,896868,33,20353,-77
2020-09-14 04:52:34,10.50,10.50,10.50,100.00,894302,33,20331,-77
2020-09-14 04:53:25,10.51,10.51,10.51,100.00,895709,33,20359,-77
2020-09-14 04:54:15,10.52,10.52,10.52,100.00,896836,33,19940,-77
2020-09-14 04:55:06,10.50,10.50,10.50,100.00,895587,33,20311,-77
2020-09-14 04:55:57,10.51,10.51,10.51,100.00,896330,33,19937,-77
2020-09-14 04:56:48,10.50,10.50,10.50,100.00,895319,33,19945,-77
2020-09-14 04:57:41,10.51,10.51,10.51,100.00,895356,33,20010,-76
2020-09-14 04:58:34,10.50,10.50,10.50,100.00,898227,33,19974,-77
2020-09-14 04:59:26,10.50,10.50,10.50,100.00,898621,33,19940,-76
2020-09-14 05:00:17,10.50,10.50,10.50,100.00,895405,33,20303,-76
2020-09-14 05:01:09,10.49,10.49,10.49,100.00,894963,33,20264,-77
2020-09-14 05:02:00,10.49,10.49,10.49,100.00,893860,33,20376,-77
2020-09-14 05:02:56,10.48,10.48,10.48,100.00,892595,33,19940,-77
2020-09-14 05:03:47,10.48,10.48,10.48,100.00,896017,33,19952,-76
2020-09-14 05:04:38,10.48,10.48,10.48,100.00,900153,33,20248,-77
2020-09-14 05:05:29,10.47,10.47,10.47,100.00,899781,32,19935,-77
2020-09-14 05:06:20,10.47,10.47,10.47,100.00,901908,32,19962,-77
2020-09-14 05:07:11,10.47,10.47,10.47,100.00,898436,33,19963,-77
2020-09-14 05:08:02,10.48,10.48,10.48,100.00,896710,33,19957,-76
2020-09-14 05:08:53,10.49,10.49,10.49,100.00,898441,33,20542,-77
2020-09-14 05:09:44,10.49,10.49,10.49,100.00,898743,33,20314,-76
2020-09-14 05:10:35,10.52,10.52,10.52,100.00,898715,33,20043,-78
2020-09-14 05:11:25,10.55,10.55,10.55,100.00,893282,33,20310,-76
2020-09-14 05:12:16,10.53,10.53,10.53,100.00,893622,33,19970,-77
2020-09-14 05:13:06,10.55,10.55,10.55,100.00,896715,33,19995,-77
2020-09-14 05:13:46,10.53,10.53,10.53,100.00,897886,32,20358,-77
2020-09-14 05:14:17,10.58,10.58,10.58,100.00,898283,33,20268,-77
2020-09-14 05:14:57,10.59,10.59,10.59,100.00,895702,33,19936,-77
2020-09-14 05:15:37,10.60,10.60,10.60,100.00,892193,33,20012,-76
2020-09-14 05:16:28,10.59,10.59,10.59,100.00,889556,33,19953,-76
2020-09-14 05:17:19,10.58,10.58,10.58,100.00,886994,33,19952,-78
2020-09-14 05:18:12,10.60,10.60,10.60,100.00,894775,33,19967,-77
2020-09-14 05:19:02,10.64,10.64,10.64,100.00,892297,33,19937,-76
2020-09-14 05:19:53,10.63,10.63,10.63,100.00,893397,33,20335,-76
2020-09-14 05:20:44,10.64,10.64,10.64,100.00,896862,33,20298,-77
2020-09-14 05:21:34,10.65,10.65,10.65,100.00,896748,33,19975,-76
2020-09-14 05:22:15,10.65,10.65,10.65,100.00,899797,32,19940,-77
2020-09-14 05:23:07,10.67,10.67,10.67,100.00,895570,33,20325,-77
2020-09-14 05:23:47,10.72,10.72,10.72,100.00,895862,33,19947,-77
2020-09-14 05:24:37,10.72,10.72,10.72,100.00,895440,33,19952,-76
2020-09-14 05:25:30,10.74,10.74,10.74,100.00,898846,33,19940,-77
2020-09-14 05:26:21,10.72,10.72,10.72,100.00,898367,33,20022,-77
2020-09-14 05:27:11,10.74,10.74,10.74,100.00,895233,33,20023,-78
2020-09-14 05:28:02,10.75,10.75,10.75,100.00,899828,32,19935,-76
2020-09-14 05:28:53,10.77,10.77,10.77,100.00,901719,32,19935,-77
2020-09-14 05:29:44,10.79,10.79,10.79,100.00,896418,33,19955,-77
2020-09-14 05:30:24,10.80,10.80,10.80,100.00,894516,33,20000,-77
2020-09-14 05:31:15,10.84,10.84,10.84,100.00,895464,33,20393,-77
2020-09-14 05:32:06,10.87,10.87,10.87,100.00,898573,33,19940,-77
2020-09-14 05:32:57,10.88,10.88,10.88,100.00,894345,33,19951,-77
2020-09-14 05:33:38,10.89,10.89,10.89,100.00,896365,33,19940,-77
2020-09-14 05:34:18,10.90,10.90,10.90,100.00,892714,33,20004,-77
2020-09-14 05:35:08,10.91,10.91,10.91,100.00,892120,33,19949,-77
2020-09-14 05:36:00,10.92,10.92,10.92,100.00,889462,33,19941,-76
2020-09-14 05:36:51,10.94,10.94,10.94,100.00,893361,33,20280,-77
2020-09-14 05:37:42,10.99,10.99,10.99,100.00,893699,33,20316,-77
2020-09-14 05:38:33,11.02,11.02,11.02,100.00,893789,33,20360,-77
2020-09-14 05:39:24,11.05,11.05,11.05,100.00,893652,33,20303,-77
2020-09-14 05:40:30,11.09,11.09,11.09,100.00,896547,33,19937,-76
2020-09-14 05:41:22,11.10,11.10,11.10,100.00,898710,33,19967,-77
2020-09-14 05:42:13,11.13,11.13,11.13,100.00,901306,32,20366,-76
2020-09-14 05:43:03,11.14,11.14,11.14,100.00,901506,32,19951,-77
2020-09-14 05:43:57,11.17,11.17,11.17,100.00,897137,33,20314,-76
2020-09-14 05:44:47,11.18,11.18,11.18,100.00,899744,33,19978,-76
2020-09-14 05:45:41,11.21,11.21,11.21,100.00,903104,32,19962,-76
2020-09-14 05:46:33,11.24,11.24,11.24,100.00,898571,33,19974,-77
2020-09-14 05:47:24,11.27,11.27,11.27,100.00,898457,33,19990,-77
2020-09-14 05:48:14,11.31,11.31,11.31,100.00,899393,33,19986,-76
2020-09-14 05:49:05,11.32,11.32,11.32,100.00,901492,32,20046,-76
2020-09-14 05:49:56,11.32,11.32,11.32,100.00,898545,33,19959,-77
2020-09-14 05:50:46,11.33,11.33,11.33,100.00,901536,32,19940,-77
2020-09-14 05:51:37,11.35,11.35,11.35,100.00,896490,33,20327,-76
2020-09-14 05:52:29,11.40,11.40,11.40,100.00,898522,33,20370,-77
2020-09-14 05:53:19,11.42,11.42,11.42,100.00,899437,33,19951,-77
2020-09-14 05:54:18,11.47,11.47,11.47,100.00,895435,33,19940,-78
2020-09-14 05:55:09,11.50,11.50,11.50,100.00,897249,33,19996,-76
2020-09-14 05:55:49,11.53,11.53,11.53,100.00,900689,32,19950,-78
2020-09-14 05:56:39,11.56,11.56,11.56,100.00,901610,32,20022,-77
2020-09-14 05:57:34,11.58,11.58,11.58,100.00,901397,32,20305,-77
2020-09-14 05:58:26,11.63,11.63,11.63,100.00,901726,33,19943,-78
2020-09-14 05:59:16,11.65,11.65,11.65,100.00,898619,33,20316,-76
2020-09-14 06:00:07,11.69,11.69,11.69,100.00,897385,33,19999,-76
2020-09-14 06:00:58,11.72,11.72,11.72,100.00,896576,33,19960,-76
2020-09-14 06:01:49,11.75,11.75,11.75,100.00,899983,32,20378,-78
2020-09-14 06:02:39,11.79,11.79,11.79,100.00,898567,33,19992,-78
2020-09-14 06:03:30,11.83,11.83,11.83,100.00,899983,32,19960,-77
2020-09-14 06:04:21,11.86,11.86,11.86,100.00,902560,32,19983,-77
2020-09-14 06:05:01,11.90,11.90,11.90,100.00,898461,33,20412,-78
2020-09-14 06:05:59,11.91,11.91,11.91,100.00,895131,33,19975,-76
2020-09-14 06:06:50,11.95,11.95,11.95,100.00,897138,32,19966,-77
2020-09-14 06:07:41,11.98,11.98,11.98,100.00,900410,32,20005,-77
2020-09-14 06:08:40,12.01,12.01,12.01,100.00,895158,33,19982,-77
2020-09-14 06:09:31,12.05,12.05,12.05,100.00,897256,33,19944,-77
2020-09-14 06:10:11,12.06,12.06,12.06,100.00,898113,33,20004,-77
2020-09-14 06:11:07,12.11,12.11,12.11,100.00,901652,32,19955,-77
2020-09-14 06:11:59,12.14,12.14,12.14,100.00,895394,33,19952,-76
2020-09-14 06:12:50,12.18,12.18,12.18,100.00,897084,33,19937,-78
2020-09-14 06:13:40,12.22,12.22,12.22,100.00,894404,33,20359,-77
2020-09-14 06:14:31,12.27,12.27,12.27,100.00,898083,33,19951,-78
2020-09-14 06:15:22,12.31,12.31,12.31,100.00,895372,33,19936,-77
2020-09-14 06:16:13,12.33,12.33,12.33,100.00,895418,33,19939,-77
2020-09-14 06:17:04,12.39,12.39,12.39,100.00,895138,33,20004,-76
2020-09-14 06:17:54,12.44,12.44,12.44,100.00,897919,32,19937,-78
2020-09-14 06:18:45,12.46,12.46,12.46,100.00,899587,32,20365,-77
2020-09-14 06:19:36,12.48,12.48,12.48,100.00,895362,33,19940,-76
2020-09-14 06:20:26,12.50,12.50,12.50,100.00,896518,33,19940,-76
2020-09-14 06:21:17,12.55,12.55,12.55,100.00,898622,33,19952,-77
2020-09-14 06:22:08,12.58,12.58,12.58,100.00,899613,33,20014,-78
2020-09-14 06:22:59,12.65,12.65,12.65,100.00,894389,33,19940,-76
2020-09-14 06:23:50,12.71,12.71,12.71,100.00,895212,33,19998,-78
2020-09-14 06:24:41,12.74,12.74,12.74,100.00,896596,33,19936,-77
2020-09-14 06:25:31,12.78,12.78,12.78,100.00,893549,33,20336,-76
2020-09-14 06:26:22,12.81,12.81,12.81,100.00,896595,33,19959,-75
2020-09-14 06:27:13,12.85,12.85,12.85,100.00,898096,33,19967,-76
2020-09-14 06:28:03,12.92,12.92,12.92,100.00,897498,33,19986,-78
2020-09-14 06:28:55,12.99,12.99,12.99,100.00,896218,33,19944,-76
2020-09-14 06:29:46,13.05,13.05,13.05,100.00,895416,33,19955,-76
2020-09-14 06:30:37,13.10,13.10,13.10,100.00,898488,32,19948,-78
2020-09-14 06:31:28,13.11,13.11,13.11,100.00,896533,33,19955,-77
2020-09-14 06:32:26,13.13,13.13,13.13,100.00,898647,33,19951,-76
2020-09-14 06:33:24,13.15,13.15,13.15,100.00,898577,33,19998,-78
2020-09-14 06:34:15,13.20,13.20,13.20,100.00,901200,32,19977,-76
2020-09-14 06:35:05,13.22,13.22,13.22,100.00,897027,33,19998,-77
2020-09-14 06:35:58,13.22,13.22,13.22,100.00,898429,33,19959,-76
2020-09-14 06:36:49,13.24,13.24,13.24,100.00,898575,33,19944,-77
2020-09-14 06:37:40,13.27,13.27,13.27,100.00,898050,33,19979,-76
2020-09-14 06:38:32,13.29,13.29,13.29,100.00,898515,33,19949,-77
2020-09-14 06:39:23,13.29,13.29,13.29,100.00,898176,33,19944,-76
2020-09-14 06:40:14,13.37,13.37,13.37,100.00,898627,33,19941,-76
2020-09-14 06:41:05,13.37,13.37,13.37,100.00,898727,33,19936,-77
2020-09-14 06:41:57,13.36,13.36,13.36,100.00,898262,33,19956,-76
2020-09-14 06:42:48,13.39,13.39,13.39,100.00,898317,33,20372,-78
2020-09-14 06:43:39,13.43,13.43,13.43,100.00,897172,33,19955,-77
2020-09-14 06:44:29,13.46,13.46,13.46,100.00,899670,32,19954,-77
2020-09-14 06:45:09,13.45,13.45,13.45,100.00,897734,33,20331,-78
2020-09-14 06:46:00,13.45,13.45,13.45,100.00,898423,33,19936,-77
2020-09-14 06:46:51,13.49,13.49,13.49,100.00,895274,33,19944,-78
2020-09-14 06:47:41,13.50,13.50,13.50,100.00,893492,33,20313,-77
2020-09-14 06:48:32,13.55,13.55,13.55,100.00,895176,33,20048,-76
2020-09-14 06:49:23,13.57,13.57,13.57,100.00,896441,33,19963,-78
2020-09-14 06:50:14,13.59,13.59,13.59,100.00,892338,33,19949,-76
2020-09-14 06:51:08,13.59,13.59,13.59,100.00,893187,33,19981,-76
2020-09-14 06:51:59,13.62,13.62,13.62,100.00,896728,33,19955,-78
2020-09-14 06:52:50,13.67,13.67,13.67,100.00,894126,33,19940,-78
2020-09-14 06:53:41,13.68,13.68,13.68,100.00,893726,33,20311,-78
2020-09-14 06:54:32,13.70,13.70,13.70,100.00,896634,33,20000,-77
2020-09-14 06:55:23,13.75,13.75,13.75,100.00,897929,32,19940,-79
2020-09-14 06:56:32,13.77,13.77,13.77,100.00,898543,33,20041,-78
2020-09-14 06:57:23,13.77,13.77,13.77,100.00,898473,33,20082,-78
2020-09-14 06:58:14,13.84,13.84,13.84,100.00,898834,33,19956,-79
2020-09-14 06:59:12,13.83,13.83,13.83,100.00,895307,33,20004,-79
2020-09-14 07:00:03,13.87,13.87,13.87,100.00,895661,33,19956,-78
2020-09-14 07:00:54,13.92,13.92,13.92,100.00,897405,33,20295,-79
2020-09-14 07:01:44,13.94,13.94,13.94,100.00,899783,33,19947,-78
2020-09-14 07:02:40,14.02,14.02,14.02,100.00,903118,32,19977,-78
2020-09-14 07:03:31,14.03,14.03,14.03,100.00,901465,33,20376,-79
2020-09-14 07:04:22,14.04,14.04,14.04,100.00,898783,33,19944,-78
2020-09-14 07:05:14,14.08,14.08,14.08,100.00,900018,33,20048,-78
2020-09-14 07:06:04,14.06,14.06,14.06,100.00,899602,33,20477,-78
2020-09-14 07:06:55,14.12,14.12,14.12,100.00,898279,33,19974,-78
2020-09-14 07:07:45,14.17,14.17,14.17,100.00,898644,33,20274,-78
2020-09-14 07:08:36,14.18,14.18,14.18,100.00,898866,33,19948,-78
2020-09-14 07:09:27,14.11,14.11,14.11,100.00,895339,33,19987,-78
2020-09-14 07:10:07,14.11,14.11,14.11,100.00,894366,33,20343,-78
2020-09-14 07:10:58,14.12,14.12,14.12,100.00,892815,33,20004,-78
2020-09-14 07:11:48,14.15,14.15,14.15,100.00,895915,33,20027,-78
2020-09-14 07:12:39,14.18,14.18,14.18,100.00,898071,33,19975,-78
2020-09-14 07:13:19,14.22,14.22,14.22,100.00,895590,33,19940,-78
2020-09-14 07:14:10,14.24,14.24,14.24,100.00,889764,33,19945,-78
2020-09-14 07:15:01,14.25,14.25,14.25,100.00,892557,33,19969,-78
2020-09-14 07:15:54,14.27,14.27,14.27,100.00,897914,32,19978,-78
2020-09-14 07:16:44,14.26,14.26,14.26,100.00,900635,33,19960,-78
2020-09-14 07:17:41,14.29,14.29,14.29,100.00,896464,33,20260,-79
2020-09-14 07:18:32,14.32,14.32,14.32,100.00,897834,33,19940,-78
2020-09-14 07:19:22,14.37,14.37,14.37,100.00,901389,32,19987,-78
2020-09-14 07:20:16,14.38,14.38,14.38,100.00,899279,33,19950,-79
2020-09-14 07:21:07,14.44,14.44,14.44,100.00,897601,33,20363,-78
2020-09-14 07:21:58,14.47,14.47,14.47,100.00,894818,33,19975,-78
2020-09-14 07:22:48,14.54,14.54,14.54,100.00,891342,33,20340,-78
2020-09-14 07:23:39,14.56,14.56,14.56,100.00,892536,33,19945,-79
2020-09-14 07:24:29,14.58,14.58,14.58,100.00,895700,33,19959,-78
2020-09-14 07:25:20,14.54,14.54,14.54,100.00,897052,33,20391,-78
2020-09-14 07:26:11,14.58,14.58,14.58,100.00,895894,33,19940,-78
2020-09-14 07:27:09,14.61,14.61,14.61,100.00,895808,33,19990,-76
2020-09-14 07:28:00,14.60,14.60,14.60,100.00,894770,33,19956,-77
2020-09-14 07:28:50,14.61,14.61,14.61,100.00,898017,33,19999,-78
2020-09-14 07:29:41,14.66,14.66,14.66,100.00,896422,33,19952,-78
2020-09-14 07:30:32,14.65,14.65,14.65,100.00,894351,33,20359,-78
2020-09-14 07:31:22,14.69,14.69,14.69,100.00,895998,33,19952,-78
2020-09-14 07:32:13,14.71,14.71,14.71,100.00,894264,33,19949,-78
2020-09-14 07:33:04,14.72,14.72,14.72,100.00,898197,32,19967,-78
2020-09-14 07:33:54,14.79,14.79,14.79,100.00,898884,33,19959,-78
2020-09-14 07:34:45,14.76,14.76,14.76,100.00,897450,33,20331,-78
2020-09-14 07:35:36,14.73,14.73,14.73,100.00,897317,33,19948,-78
2020-09-14 07:36:27,14.81,14.81,14.81,99.87,893894,33,19937,-78
2020-09-14 07:37:17,14.81,14.81,14.81,99.71,897025,33,19999,-78
2020-09-14 07:38:08,14.90,14.90,14.90,100.00,898388,32,20316,-77
2020-09-14 07:38:58,14.90,14.90,14.90,99.55,901884,33,19943,-78
2020-09-14 07:39:49,14.88,14.88,14.88,99.81,902208,32,19955,-78
2020-09-14 07:40:40,14.93,14.93,14.93,99.83,903112,32,19951,-78
2020-09-14 07:41:34,14.96,14.96,14.96,99.99,899108,33,19987,-77
2020-09-14 07:42:25,15.01,15.01,15.01,99.59,899303,33,19936,-78
2020-09-14 07:43:16,15.02,15.02,15.02,99.78,898859,32,20351,-79
2020-09-14 07:44:06,15.02,15.02,15.02,99.45,898738,33,19964,-76
2020-09-14 07:44:57,15.04,15.04,15.04,99.24,895612,33,19960,-78
2020-09-14 07:45:48,15.02,15.02,15.02,99.01,897050,33,19970,-77
2020-09-14 07:46:38,15.04,15.04,15.04,99.31,899116,33,19996,-77
2020-09-14 07:47:29,15.05,15.05,15.05,98.71,898228,32,19963,-77
2020-09-14 07:48:20,14.99,14.99,14.99,98.49,898658,33,19940,-76
2020-09-14 07:49:10,14.98,14.98,14.98,98.77,900001,32,19978,-77
2020-09-14 07:50:01,15.05,15.05,15.05,99.22,898837,33,19987,-79
2020-09-14 07:50:52,15.07,15.07,15.07,99.06,893637,33,20336,-78
2020-09-14 07:51:44,15.12,15.12,15.12,99.20,897160,33,20042,-78
2020-09-14 07:52:35,15.18,15.18,15.18,99.42,895804,33,19956,-78
2020-09-14 07:53:26,15.22,15.22,15.22,98.22,894399,33,19959,-78
2020-09-14 07:54:16,15.21,15.21,15.21,97.96,898339,32,20334,-78
2020-09-14 07:55:07,15.28,15.28,15.28,98.74,898975,33,20382,-78
2020-09-14 07:55:58,15.35,15.35,15.35,98.72,899243,33,20327,-78
2020-09-14 07:56:48,15.38,15.38,15.38,97.78,899358,32,19987,-78
2020-09-14 07:57:39,15.39,15.39,15.39,97.36,898037,33,19940,-79
2020-09-14 07:58:29,15.38,15.38,15.38,97.11,902262,32,20341,-78
2020-09-14 07:59:21,15.41,15.41,15.41,96.86,897224,33,20397,-79
2020-09-14 08:00:12,15.51,15.51,15.51,97.02,900003,33,19940,-79
2020-09-14 08:01:02,15.54,15.54,15.54,96.99,900405,33,19940,-78
2020-09-14 08:01:53,15.58,15.58,15.58,97.34,899384,33,20388,-77
2020-09-14 08:02:44,15.64,15.64,15.64,97.52,899695,33,19964,-76
2020-09-14 08:03:35,15.67,15.67,15.67,97.46,899709,33,20336,-77
2020-09-14 08:04:26,15.71,15.71,15.71,97.31,899540,33,19940,-78
2020-09-14 08:05:17,15.77,15.77,15.77,97.66,896454,33,20355,-77
2020-09-14 08:06:07,15.72,15.72,15.72,96.22,896215,33,19971,-78
2020-09-14 08:06:58,15.79,15.79,15.79,96.13,897478,33,19956,-79
2020-09-14 08:07:49,15.85,15.85,15.85,95.87,899985,33,19974,-77
2020-09-14 08:08:39,15.92,15.92,15.92,95.45,897202,33,19963,-78
2020-09-14 08:09:30,15.96,15.96,15.96,95.41,899102,33,20401,-78
2020-09-14 08:10:21,15.98,15.98,15.98,95.65,895981,33,20078,-77
2020-09-14 08:11:11,15.97,15.97,15.97,94.65,894040,33,19948,-79
2020-09-14 08:12:02,15.98,15.98,15.98,94.78,898235,32,20352,-78
2020-09-14 08:12:53,16.03,16.03,16.03,94.82,900006,32,20376,-77
2020-09-14 08:13:43,16.13,16.13,16.13,95.06,902306,32,20310,-79
2020-09-14 08:14:34,16.18,16.18,16.18,94.99,900213,32,20439,-77
2020-09-14 08:15:25,16.22,16.22,16.22,94.64,898127,33,19936,-78
2020-09-14 08:16:16,16.24,16.24,16.24,94.04,900235,32,19935,-77
2020-09-14 08:17:06,16.24,16.24,16.24,93.75,898899,33,19976,-77
2020-09-14 08:17:57,16.27,16.27,16.27,94.16,898917,33,19941,-75
2020-09-14 08:18:47,16.38,16.38,16.38,94.21,900079,32,19999,-77
2020-09-14 08:19:38,16.43,16.43,16.43,93.68,898697,33,20015,-77
2020-09-14 08:20:29,16.48,16.48,16.48,93.77,897046,33,19940,-79
2020-09-14 08:21:20,16.53,16.53,16.53,92.73,901637,33,20034,-77
2020-09-14 08:22:10,16.51,16.51,16.51,92.81,903458,32,19951,-78
2020-09-14 08:23:01,16.55,16.55,16.55,92.91,902394,32,20366,-78
2020-09-14 08:23:52,16.58,16.58,16.58,93.08,898879,33,19970,-77
2020-09-14 08:24:42,16.62,16.62,16.62,92.72,898815,33,19987,-79
2020-09-14 08:25:33,16.71,16.71,16.71,92.74,900069,33,19956,-79
2020-09-14 08:26:23,16.68,16.68,16.68,92.28,901949,33,19935,-77
2020-09-14 08:27:13,16.69,16.69,16.69,92.08,899114,33,20363,-79
2020-09-14 08:28:04,16.76,16.76,16.76,93.08,898606,33,19956,-79
2020-09-14 08:28:55,16.76,16.76,16.76,92.27,896211,33,19944,-77
2020-09-14 08:30:06,16.76,16.76,16.76,92.15,893990,33,20327,-79
2020-09-14 08:30:57,16.79,16.79,16.79,92.89,896078,33,20227,-78
2020-09-14 08:31:45,16.95,16.95,16.95,91.77,896212,33,19979,-79
2020-09-14 08:32:36,16.96,16.96,16.96,91.76,900123,32,19994,-77
2020-09-14 08:33:26,17.02,17.02,17.02,92.16,899696,33,19950,-78
2020-09-14 08:34:17,17.03,17.03,17.03,91.79,896009,33,19972,-77
2020-09-14 08:35:08,17.08,17.08,17.08,92.42,896970,33,19970,-76
2020-09-14 08:35:58,17.03,17.03,17.03,91.50,898481,33,20299,-76
2020-09-14 08:36:49,17.02,17.02,17.02,91.35,897894,33,19970,-79
2020-09-14 08:37:40,17.10,17.10,17.10,91.67,900147,32,20003,-79
2020-09-14 08:38:30,17.12,17.12,17.12,91.89,896157,33,19936,-78
2020-09-14 08:39:22,17.20,17.20,17.20,91.68,896145,33,19960,-77
2020-09-14 08:40:13,17.22,17.22,17.22,91.34,897096,33,19959,-77
2020-09-14 08:41:06,17.31,17.31,17.31,91.55,898116,33,19940,-78
2020-09-14 08:41:56,17.38,17.38,17.38,91.88,899258,33,19951,-77
2020-09-14 08:42:48,17.41,17.41,17.41,91.30,898646,33,19951,-76
2020-09-14 08:43:38,17.40,17.40,17.40,90.75,897081,33,19995,-77
2020-09-14 08:44:29,17.41,17.41,17.41,91.14,900465,32,19940,-77
2020-09-14 08:45:20,17.33,17.33,17.33,91.16,901888,32,19943,-77
2020-09-14 08:46:17,17.37,17.37,17.37,90.72,901625,32,19953,-77
2020-09-14 08:47:09,17.39,17.39,17.39,91.06,895373,33,20335,-80
2020-09-14 08:47:59,17.43,17.43,17.43,90.47,899335,33,19944,-77
2020-09-14 08:48:50,17.44,17.44,17.44,90.33,895452,33,19955,-77
2020-09-14 08:49:41,17.52,17.52,17.52,90.83,897185,33,20064,-77
2020-09-14 08:50:32,17.59,17.59,17.59,90.61,895047,33,19949,-77
2020-09-14 08:51:22,17.60,17.60,17.60,90.33,892895,33,19944,-76
2020-09-14 08:52:13,17.56,17.56,17.56,90.14,892200,33,19972,-79
2020-09-14 08:53:03,17.63,17.63,17.63,90.09,898936,33,19935,-79
2020-09-14 08:53:54,17.67,17.67,17.67,89.68,896002,33,20351,-79
2020-09-14 08:54:45,17.67,17.67,17.67,90.26,899153,33,20346,-77
2020-09-14 08:55:46,17.72,17.72,17.72,90.14,895656,33,19951,-77
2020-09-14 08:56:38,17.78,17.78,17.78,90.27,898310,33,20302,-79
2020-09-14 08:57:28,17.75,17.75,17.75,89.52,895783,33,19970,-78
2020-09-14 08:58:19,17.77,17.77,17.77,89.17,896644,33,19940,-76
2020-09-14 08:59:12,17.80,17.80,17.80,89.60,896942,33,19951,-77
2020-09-14 09:00:02,17.90,17.90,17.90,89.29,895822,33,19959,-77
2020-09-14 09:00:54,17.93,17.93,17.93,88.65,896076,33,19960,-77
2020-09-14 09:01:45,17.95,17.95,17.95,88.96,899848,33,19948,-77
2020-09-14 09:02:35,17.89,17.89,17.89,88.71,902433,32,19978,-79
2020-09-14 09:03:26,17.93,17.93,17.93,88.44,898995,33,19970,-79
2020-09-14 09:04:17,18.03,18.03,18.03,88.90,896333,33,20003,-77
2020-09-14 09:05:07,18.11,18.11,18.11,88.86,898167,33,20039,-76
2020-09-14 09:05:58,18.20,18.20,18.20,88.87,903209,32,19944,-77
2020-09-14 09:06:49,18.26,18.26,18.26,88.73,898852,33,19982,-78
2020-09-14 09:07:40,18.40,18.40,18.40,88.35,896130,33,19984,-77
2020-09-14 09:08:30,18.44,18.44,18.44,87.59,896055,33,19952,-77
2020-09-14 09:09:21,18.50,18.50,18.50,87.82,896654,33,20364,-79
2020-09-14 09:10:11,18.55,18.55,18.55,87.32,896964,33,19991,-79
2020-09-14 09:11:02,18.44,18.44,18.44,86.73,898922,33,19944,-79
2020-09-14 09:11:53,18.48,18.48,18.48,87.10,898532,33,19952,-79
2020-09-14 09:12:44,18.58,18.58,18.58,87.27,895945,33,20012,-79
2020-09-14 09:13:34,18.64,18.64,18.64,86.45,894029,33,19953,-77
2020-09-14 09:14:25,18.73,18.73,18.73,86.56,895610,33,19951,-79
2020-09-14 09:15:16,18.83,18.83,18.83,86.01,896736,33,19956,-77
2020-09-14 09:16:06,18.76,18.76,18.76,85.71,895448,33,20013,-77
2020-09-14 09:16:57,18.78,18.78,18.78,85.68,895426,33,20334,-77
2020-09-14 09:17:48,18.85,18.85,18.85,85.63,896178,33,19959,-78
2020-09-14 09:18:39,18.93,18.93,18.93,86.86,896180,33,20000,-79
2020-09-14 09:19:29,18.92,18.92,18.92,86.46,896095,33,19978,-78
2020-09-14 09:20:20,18.97,18.97,18.97,85.23,895523,33,19963,-78
2020-09-14 09:21:14,19.13,19.13,19.13,84.90,897131,33,19959,-79
2020-09-14 09:22:05,19.21,19.21,19.21,84.41,897638,33,20284,-78
2020-09-14 09:22:56,19.25,19.25,19.25,84.65,899468,33,19952,-79
2020-09-14 09:23:46,19.35,19.35,19.35,85.96,899173,33,19936,-80
2020-09-14 09:24:37,19.41,19.41,19.41,85.25,899370,33,20347,-79
2020-09-14 09:25:28,19.42,19.42,19.42,84.18,900201,32,20338,-77
2020-09-14 09:26:18,19.46,19.46,19.46,83.47,901817,32,19951,-79
2020-09-14 09:27:09,19.52,19.52,19.52,83.69,900108,32,19935,-77
2020-09-14 09:27:59,19.55,19.55,19.55,83.82,895863,33,19990,-79
2020-09-14 09:28:50,19.48,19.48,19.48,82.95,896564,33,20041,-78
2020-09-14 09:29:41,19.44,19.44,19.44,83.00,898630,33,19948,-77
2020-09-14 09:30:31,19.50,19.50,19.50,83.20,900214,32,19979,-78
2020-09-14 09:31:22,19.55,19.55,19.55,82.92,901931,32,19953,-79
2020-09-14 09:32:15,19.56,19.56,19.56,81.93,901884,33,19961,-79
2020-09-14 09:33:09,19.55,19.55,19.55,81.84,897102,33,20004,-79
2020-09-14 09:34:00,19.60,19.60,19.60,84.58,898875,33,19963,-79
2020-09-14 09:34:55,19.64,19.64,19.64,83.60,898899,33,19944,-78
2020-09-14 09:35:46,19.69,19.69,19.69,82.92,898540,33,19940,-78
2020-09-14 09:36:37,19.86,19.86,19.86,84.36,894452,33,19941,-78
2020-09-14 09:37:27,19.85,19.85,19.85,82.39,897042,33,19958,-79
2020-09-14 09:38:18,19.90,19.90,19.90,82.18,895679,33,19971,-79
2020-09-14 09:39:09,20.01,20.01,20.01,82.35,893409,33,19972,-79
2020-09-14 09:40:00,20.07,20.07,20.07,82.13,896564,33,19956,-78
2020-09-14 09:40:57,20.14,20.14,20.14,82.84,898156,33,19956,-78
2020-09-14 09:41:48,20.16,20.16,20.16,82.58,899426,33,19943,-79
2020-09-14 09:42:39,20.23,20.23,20.23,81.55,899281,33,20282,-79
2020-09-14 09:43:29,20.24,20.24,20.24,81.24,901308,32,19940,-77
2020-09-14 09:44:20,20.27,20.27,20.27,80.94,902325,32,19954,-78
2020-09-14 09:45:12,20.39,20.39,20.39,82.01,902350,32,19940,-79
2020-09-14 09:46:02,20.41,20.41,20.41,81.44,899240,33,20043,-79
2020-09-14 09:46:54,20.43,20.43,20.43,81.02,899063,33,19962,-79
2020-09-14 09:47:44,20.43,20.43,20.43,80.79,896759,33,19990,-79
2020-09-14 09:48:35,20.47,20.47,20.47,80.83,897356,33,20026,-79
2020-09-14 09:49:25,20.55,20.55,20.55,80.59,897021,33,19952,-79
2020-09-14 09:50:16,20.53,20.53,20.53,79.48,897058,33,19936,-79
2020-09-14 09:51:07,20.62,20.62,20.62,79.42,898741,33,19962,-78
2020-09-14 09:51:57,20.76,20.76,20.76,78.96,894972,33,19994,-78
2020-09-14 09:52:48,20.78,20.78,20.78,78.55,896515,33,19948,-79
2020-09-14 09:53:39,20.81,20.81,20.81,78.88,897306,33,19957,-78
2020-09-14 09:54:30,20.88,20.88,20.88,78.46,894969,33,19956,-78
2020-09-14 09:55:20,20.95,20.95,20.95,77.69,895607,33,20035,-78
2020-09-14 09:56:11,20.96,20.96,20.96,77.58,897007,33,19971,-78
2020-09-14 09:57:01,20.97,20.97,20.97,77.88,894417,33,19956,-78
2020-09-14 09:57:52,20.93,20.93,20.93,77.09,895385,33,20012,-77
2020-09-14 09:58:43,20.95,20.95,20.95,78.66,896789,33,20027,-78
2020-09-14 09:59:33,21.04,21.04,21.04,78.59,894136,33,19952,-79
2020-09-14 10:00:24,21.16,21.16,21.16,77.65,897039,33,20466,-79
2020-09-14 10:01:15,21.22,21.22,21.22,78.02,898933,33,20322,-79
2020-09-14 10:02:06,21.36,21.36,21.36,79.09,898835,33,19936,-78
2020-09-14 10:02:57,21.42,21.42,21.42,77.98,894603,33,19986,-76
2020-09-14 10:03:47,21.52,21.52,21.52,78.35,895850,33,20358,-76
2020-09-14 10:04:38,21.54,21.54,21.54,76.45,894652,33,19941,-77
2020-09-14 10:05:28,21.37,21.37,21.37,77.37,894194,33,19940,-76
2020-09-14 10:06:19,21.54,21.54,21.54,75.72,895446,33,19971,-77
2020-09-14 10:07:10,21.51,21.51,21.51,75.89,896992,33,19986,-78
2020-09-14 10:08:01,21.57,21.57,21.57,75.66,897961,32,20262,-77
2020-09-14 10:08:51,21.60,21.60,21.60,75.21,898605,33,19977,-78
2020-09-14 10:09:42,21.73,21.73,21.73,74.62,896875,33,19948,-78
2020-09-14 10:10:32,21.79,21.79,21.79,74.56,898088,33,19940,-78
2020-09-14 10:11:23,21.86,21.86,21.86,76.43,897126,33,19992,-79
2020-09-14 10:12:15,21.89,21.89,21.89,74.47,897898,32,19961,-77
2020-09-14 10:13:05,21.92,21.92,21.92,74.18,895617,33,19955,-79
2020-09-14 10:13:56,21.94,21.94,21.94,73.97,897669,33,19961,-79
2020-09-14 10:14:47,21.95,21.95,21.95,73.55,894775,33,20288,-79
2020-09-14 10:15:37,21.89,21.89,21.89,72.21,899229,33,19940,-78
2020-09-14 10:16:28,21.98,21.98,21.98,71.29,898188,33,19936,-79
2020-09-14 10:17:18,22.05,22.05,22.05,70.20,898967,33,20344,-78
2020-09-14 10:18:09,22.13,22.13,22.13,71.47,893708,33,19940,-78
2020-09-14 10:19:00,22.24,22.24,22.24,71.37,896976,33,20307,-79
2020-09-14 10:19:51,22.27,22.27,22.27,71.13,898506,33,20332,-78
2020-09-14 10:20:41,22.30,22.30,22.30,71.61,898421,33,19955,-77
2020-09-14 10:21:32,22.38,22.38,22.38,72.69,898691,33,19937,-80
2020-09-14 10:22:25,22.45,22.45,22.45,70.58,898829,33,19940,-78
2020-09-14 10:23:16,22.56,22.56,22.56,70.51,898510,33,20354,-78
2020-09-14 10:24:06,22.53,22.53,22.53,69.25,895836,33,19960,-79
2020-09-14 10:24:57,22.57,22.57,22.57,69.26,898300,32,19951,-77
2020-09-14 10:25:48,22.64,22.64,22.64,69.54,896513,33,19974,-76
2020-09-14 10:26:38,22.50,22.50,22.50,69.63,895805,33,19959,-79
2020-09-14 10:27:29,22.57,22.57,22.57,70.68,898348,32,19956,-78
2020-09-14 10:28:20,22.67,22.67,22.67,69.08,899836,33,19948,-79
2020-09-14 10:29:10,22.68,22.68,22.68,69.06,895498,33,19940,-79
2020-09-14 10:30:01,22.76,22.76,22.76,69.60,893825,33,20269,-79
2020-09-14 10:30:52,22.80,22.80,22.80,67.77,894988,33,20370,-78
2020-09-14 10:31:44,22.78,22.78,22.78,68.98,896514,33,19953,-78
2020-09-14 10:32:34,22.84,22.84,22.84,68.88,893563,33,20335,-79
2020-09-14 10:33:25,22.97,22.97,22.97,69.01,896431,33,19952,-79
2020-09-14 10:34:16,23.00,23.00,23.00,69.27,897849,33,19952,-78
2020-09-14 10:35:06,23.06,23.06,23.06,68.12,898719,33,19999,-77
2020-09-14 10:35:57,22.99,22.99,22.99,67.86,898790,33,19959,-78
2020-09-14 10:36:47,22.89,22.89,22.89,68.10,896704,33,19944,-77
2020-09-14 10:37:38,23.06,23.06,23.06,67.71,898669,33,19970,-78
2020-09-14 10:38:29,23.08,23.08,23.08,68.11,901499,32,19962,-79
2020-09-14 10:39:19,23.18,23.18,23.18,68.65,897630,33,19940,-78
2020-09-14 10:40:10,23.19,23.19,23.19,67.19,897047,33,19951,-78
2020-09-14 10:40:50,23.13,23.13,23.13,66.03,899815,32,19944,-78
2020-09-14 10:41:41,23.05,23.05,23.05,67.57,895799,33,19955,-77
2020-09-14 10:42:32,23.05,23.05,23.05,67.83,898545,33,19936,-78
2020-09-14 10:43:22,23.08,23.08,23.08,68.44,896896,33,19940,-78
2020-09-14 10:44:13,23.16,23.16,23.16,66.74,896967,33,20405,-78
2020-09-14 10:45:05,23.24,23.24,23.24,67.26,898741,33,19949,-79
2020-09-14 10:45:55,23.19,23.19,23.19,67.68,896968,33,19963,-77
2020-09-14 10:46:46,23.15,23.15,23.15,66.89,896758,33,20020,-78
2020-09-14 10:47:37,23.18,23.18,23.18,67.71,896854,33,19975,-79
2020-09-14 10:48:28,23.22,23.22,23.22,67.38,896726,33,19940,-79
2020-09-14 10:49:19,23.35,23.35,23.35,66.48,895579,33,19966,-79
2020-09-14 10:50:09,23.43,23.43,23.43,66.82,893959,33,19948,-78
2020-09-14 10:51:00,23.47,23.47,23.47,65.96,896294,33,19955,-78
2020-09-14 10:51:51,23.57,23.57,23.57,65.89,898968,33,19936,-79
2020-09-14 10:52:42,23.63,23.63,23.63,66.58,900163,32,19944,-78
2020-09-14 10:53:32,23.76,23.76,23.76,66.11,899971,32,19985,-79
2020-09-14 10:54:23,23.85,23.85,23.85,66.76,895485,33,19975,-78
2020-09-14 10:55:14,23.71,23.71,23.71,66.24,897021,33,19955,-79
2020-09-14 10:56:05,23.80,23.80,23.80,67.38,899985,32,20015,-78
2020-09-14 10:56:56,23.91,23.91,23.91,66.66,895806,33,19940,-79
2020-09-14 10:57:48,23.87,23.87,23.87,66.55,896684,33,19952,-78
2020-09-14 10:58:38,23.91,23.91,23.91,67.70,898626,33,19990,-79
2020-09-14 10:59:29,23.80,23.80,23.80,66.04,899608,33,20368,-79
2020-09-14 11:00:21,23.83,23.83,23.83,65.65,897932,33,20019,-78
2020-09-14 11:01:11,23.83,23.83,23.83,65.85,898680,33,19998,-78
2020-09-14 11:02:02,23.88,23.88,23.88,65.46,900219,33,19996,-78
2020-09-14 11:02:53,23.66,23.66,23.66,65.96,901960,33,19994,-79
2020-09-14 11:03:43,23.80,23.80,23.80,67.09,898419,33,20002,-78
2020-09-14 11:04:34,23.70,23.70,23.70,63.99,898393,33,19979,-78
2020-09-14 11:05:25,23.85,23.85,23.85,64.25,895541,33,19994,-79
2020-09-14 11:06:15,23.70,23.70,23.70,63.85,893687,33,20027,-78
2020-09-14 11:07:06,23.84,23.84,23.84,67.19,894519,33,19952,-78
2020-09-14 11:07:57,23.94,23.94,23.94,66.06,901421,33,19952,-78
2020-09-14 11:08:47,23.96,23.96,23.96,66.15,901462,33,19995,-78
2020-09-14 11:09:40,23.90,23.90,23.90,65.39,901394,33,20286,-78
2020-09-14 11:10:33,24.06,24.06,24.06,63.50,898555,33,19956,-78
2020-09-14 11:11:23,24.31,24.31,24.31,62.88,897804,33,19956,-79
2020-09-14 11:12:14,24.43,24.43,24.43,63.50,899791,33,20040,-78
2020-09-14 11:13:05,24.55,24.55,24.55,65.20,902513,32,19970,-76
2020-09-14 11:13:56,24.60,24.60,24.60,65.50,898427,33,19940,-79
2020-09-14 11:14:47,24.65,24.65,24.65,62.87,895562,33,19952,-79
2020-09-14 11:15:37,24.59,24.59,24.59,63.00,893418,33,19941,-78
2020-09-14 11:16:28,24.57,24.57,24.57,64.52,896515,33,19992,-77
2020-09-14 11:17:19,24.60,24.60,24.60,63.07,892224,33,19940,-76
2020-09-14 11:18:09,24.57,24.57,24.57,62.52,894576,33,20362,-76
2020-09-14 11:19:00,24.64,24.64,24.64,63.95,896372,33,20311,-77
2020-09-14 11:19:51,24.72,24.72,24.72,62.98,898612,33,19978,-76
2020-09-14 11:20:43,24.68,24.68,24.68,63.55,893623,33,19960,-77
2020-09-14 11:21:33,24.70,24.70,24.70,64.32,895602,33,19979,-79
2020-09-14 11:22:24,24.76,24.76,24.76,63.26,898136,33,19982,-78
2020-09-14 11:23:15,24.70,24.70,24.70,61.84,899733,33,19936,-77
2020-09-14 11:24:05,24.54,24.54,24.54,61.67,895587,33,20308,-77
2020-09-14 11:24:56,24.52,24.52,24.52,61.67,896415,33,19987,-77
2020-09-14 11:25:47,24.38,24.38,24.38,62.70,900756,32,19974,-79
2020-09-14 11:26:37,24.58,24.58,24.58,64.41,901284,33,20293,-79
2020-09-14 11:27:28,24.66,24.66,24.66,62.14,901418,33,19947,-77
2020-09-14 11:28:19,24.88,24.88,24.88,63.44,902444,32,19954,-78
2020-09-14 11:29:09,24.83,24.83,24.83,63.28,898726,33,19995,-78
2020-09-14 11:30:00,24.82,24.82,24.82,60.35,895811,33,19939,-78
2020-09-14 11:30:51,24.83,24.83,24.83,60.10,896715,33,19964,-78
2020-09-14 11:31:42,24.85,24.85,24.85,61.05,896620,33,19944,-77
2020-09-14 11:32:33,24.84,24.84,24.84,60.79,895605,33,19944,-78
2020-09-14 11:33:23,24.80,24.80,24.80,60.29,894351,33,20031,-78
2020-09-14 11:34:14,24.90,24.90,24.90,60.72,896635,33,20381,-77
2020-09-14 11:35:06,24.95,24.95,24.95,60.61,895622,33,19966,-80
2020-09-14 11:35:57,25.06,25.06,25.06,62.93,894444,33,19964,-76
2020-09-14 11:36:48,25.04,25.04,25.04,62.62,896551,33,19940,-77
2020-09-14 11:37:38,24.94,24.94,24.94,60.23,899419,33,19936,-77
2020-09-14 11:38:29,25.11,25.11,25.11,60.62,901389,33,19940,-77
2020-09-14 11:39:20,25.21,25.21,25.21,60.69,896304,33,19967,-78
2020-09-14 11:40:10,25.28,25.28,25.28,60.46,892497,33,20401,-78
2020-09-14 11:41:01,25.28,25.28,25.28,59.54,891331,33,19967,-78
2020-09-14 11:41:59,25.23,25.23,25.23,58.38,894730,33,19952,-75
2020-09-14 11:42:50,25.43,25.43,25.43,59.07,895408,33,20431,-76
2020-09-14 11:43:41,25.71,25.71,25.71,59.36,900610,33,20374,-78
2020-09-14 11:44:31,25.73,25.73,25.73,60.42,895261,33,20347,-77
2020-09-14 11:45:22,25.65,25.65,25.65,58.35,896664,33,20021,-76
2020-09-14 11:46:13,25.69,25.69,25.69,58.18,901474,32,19982,-77
2020-09-14 11:47:04,25.63,25.63,25.63,59.32,899459,33,20270,-78
2020-09-14 11:47:54,25.71,25.71,25.71,57.01,898203,33,19940,-78
2020-09-14 11:48:45,25.75,25.75,25.75,58.16,898643,33,19940,-78
2020-09-14 11:49:36,26.00,26.00,26.00,57.51,898582,33,19940,-78
2020-09-14 11:50:26,26.13,26.13,26.13,56.97,899555,33,19998,-78
2020-09-14 11:51:17,26.16,26.16,26.16,58.37,900592,33,20330,-78
2020-09-14 11:52:09,26.19,26.19,26.19,57.82,902704,32,19935,-78
2020-09-14 11:52:59,25.96,25.96,25.96,56.54,904487,32,19958,-77
2020-09-14 11:53:50,26.03,26.03,26.03,57.42,898255,33,19944,-78
2020-09-14 11:54:41,25.99,25.99,25.99,57.96,895148,33,20381,-77
2020-09-14 11:55:31,26.24,26.24,26.24,59.40,893747,33,19940,-80
2020-09-14 11:56:22,25.79,25.79,25.79,58.85,897302,33,20011,-78
2020-09-14 11:57:13,25.86,25.86,25.86,58.47,894009,33,20253,-79
2020-09-14 11:58:03,26.05,26.05,26.05,57.09,896339,33,19941,-77
2020-09-14 11:58:56,26.22,26.22,26.22,59.30,899691,33,20367,-78
2020-09-14 11:59:47,26.39,26.39,26.39,57.97,898147,33,20369,-77
2020-09-14 12:00:38,26.42,26.42,26.42,58.12,899938,33,19959,-77
2020-09-14 12:01:29,26.57,26.57,26.57,57.33,898542,33,20010,-78
2020-09-14 12:02:20,26.53,26.53,26.53,55.83,899475,33,19995,-78
2020-09-14 12:03:10,26.63,26.63,26.63,55.21,897095,33,20386,-77
2020-09-14 12:04:01,26.65,26.65,26.65,55.69,896051,33,19971,-77
2020-09-14 12:04:52,26.40,26.40,26.40,56.14,894864,33,19945,-77
2020-09-14 12:05:42,26.41,26.41,26.41,55.91,896250,33,19936,-77
2020-09-14 12:06:33,26.69,26.69,26.69,54.98,894017,33,20006,-79
2020-09-14 12:07:24,26.91,26.91,26.91,54.44,893898,33,19948,-79
2020-09-14 12:08:14,26.71,26.71,26.71,54.24,898371,32,19947,-78
2020-09-14 12:09:09,26.65,26.65,26.65,55.32,896804,33,19956,-78
2020-09-14 12:09:59,26.65,26.65,26.65,55.27,892665,33,19991,-78
2020-09-14 12:10:50,26.91,26.91,26.91,54.89,895831,33,19956,-77
2020-09-14 12:11:41,26.85,26.85,26.85,55.90,897085,33,19956,-77
2020-09-14 12:12:31,26.47,26.47,26.47,54.35,898691,33,19948,-78
2020-09-14 12:13:22,26.66,26.66,26.66,55.02,897084,33,19952,-77
2020-09-14 12:14:13,26.63,26.63,26.63,54.68,900230,32,20350,-78
2020-09-14 12:15:03,26.59,26.59,26.59,55.47,898930,33,19940,-78
2020-09-14 12:15:54,26.55,26.55,26.55,54.43,898971,33,19935,-77
2020-09-14 12:16:46,26.50,26.50,26.50,55.15,899763,33,20282,-78
2020-09-14 12:17:37,26.84,26.84,26.84,54.72,898725,33,19971,-78
2020-09-14 12:18:28,26.88,26.88,26.88,55.31,894176,33,20024,-79
2020-09-14 12:19:18,27.06,27.06,27.06,55.58,895993,33,19970,-77
2020-09-14 12:20:09,27.06,27.06,27.06,53.95,895001,33,20028,-78
2020-09-14 12:21:00,27.20,27.20,27.20,56.18,898671,33,19952,-78
2020-09-14 12:21:51,27.09,27.09,27.09,54.80,895956,33,19966,-77
2020-09-14 12:22:42,27.06,27.06,27.06,54.04,890895,33,20320,-79
2020-09-14 12:23:32,26.93,26.93,26.93,54.64,894153,33,19977,-78
2020-09-14 12:24:23,27.01,27.01,27.01,53.11,897089,33,19947,-77
2020-09-14 12:25:13,27.26,27.26,27.26,53.55,896548,33,20304,-78
2020-09-14 12:26:04,27.00,27.00,27.00,53.71,896169,33,19952,-78
2020-09-14 12:26:55,27.14,27.14,27.14,53.86,895041,33,19960,-78
2020-09-14 12:27:46,26.93,26.93,26.93,54.43,894101,33,19941,-77
2020-09-14 12:28:36,27.49,27.49,27.49,53.04,895720,33,19948,-77
2020-09-14 12:29:28,27.31,27.31,27.31,53.02,894196,33,20019,-79
2020-09-14 12:30:18,27.06,27.06,27.06,53.27,898411,32,19944,-77
2020-09-14 12:31:09,27.11,27.11,27.11,53.12,897099,33,19936,-78
2020-09-14 12:32:00,26.99,26.99,26.99,52.59,896083,33,19991,-78
2020-09-14 12:32:50,27.31,27.31,27.31,52.74,896814,33,20025,-78
2020-09-14 12:33:41,27.62,27.62,27.62,52.66,899849,33,19996,-78
2020-09-14 12:34:34,27.61,27.61,27.61,52.34,902081,32,19951,-78
2020-09-14 12:35:25,27.46,27.46,27.46,52.73,898582,33,19940,-78
2020-09-14 12:36:16,27.38,27.38,27.38,52.43,900317,32,20022,-76
2020-09-14 12:37:06,27.68,27.68,27.68,52.28,899576,33,20007,-78
2020-09-14 12:37:57,27.56,27.56,27.56,52.84,902072,32,19983,-77
2020-09-14 12:38:48,27.64,27.64,27.64,52.32,896599,33,19948,-76
2020-09-14 12:39:38,27.69,27.69,27.69,52.08,895936,33,20362,-76
2020-09-14 12:40:29,28.02,28.02,28.02,52.17,893572,33,19972,-77
2020-09-14 12:41:20,28.04,28.04,28.04,52.67,893906,33,20030,-78
2020-09-14 12:42:11,28.14,28.14,28.14,51.95,896656,33,19952,-78
2020-09-14 12:43:01,27.84,27.84,27.84,52.12,896636,33,19956,-78
2020-09-14 12:43:52,27.54,27.54,27.54,52.46,896790,33,19982,-78
2020-09-14 12:44:43,27.60,27.60,27.60,53.14,898865,33,19956,-78
2020-09-14 12:45:33,27.62,27.62,27.62,54.24,895948,33,19966,-76
2020-09-14 12:46:24,27.97,27.97,27.97,52.33,893841,33,19960,-78
2020-09-14 12:47:15,28.08,28.08,28.08,52.56,896521,33,19964,-78
2020-09-14 12:48:06,28.27,28.27,28.27,51.95,897125,33,20350,-77
2020-09-14 12:48:58,27.97,27.97,27.97,50.07,898942,33,20374,-78
2020-09-14 12:49:48,28.16,28.16,28.16,51.19,898976,33,19959,-78
2020-09-14 12:50:39,28.16,28.16,28.16,51.17,898993,33,20343,-78
2020-09-14 12:51:30,28.34,28.34,28.34,49.74,898657,33,19936,-78
2020-09-14 12:52:20,28.43,28.43,28.43,49.61,894704,33,19968,-77
2020-09-14 12:53:11,28.18,28.18,28.18,49.74,895838,33,19956,-78
2020-09-14 12:54:02,27.99,27.99,27.99,49.84,897931,33,20402,-78
2020-09-14 12:54:53,28.03,28.03,28.03,49.75,901982,32,19967,-78
2020-09-14 12:55:43,27.88,27.88,27.88,50.07,898828,33,19983,-78
2020-09-14 12:56:34,28.39,28.39,28.39,49.28,898932,33,20271,-78
2020-09-14 12:57:25,28.57,28.57,28.57,49.63,899720,33,19966,-78
2020-09-14 12:58:16,28.87,28.87,28.87,49.08,896851,33,19948,-78
2020-09-14 12:59:07,28.83,28.83,28.83,49.20,895713,33,19940,-77
2020-09-14 12:59:58,28.78,28.78,28.78,48.91,894647,33,19955,-78
2020-09-14 13:00:48,28.93,28.93,28.93,48.07,894422,33,19965,-77
2020-09-14 13:01:39,29.08,29.08,29.08,47.29,893735,33,19960,-77
2020-09-14 13:02:30,29.17,29.17,29.17,46.51,896846,33,19940,-78
2020-09-14 13:03:21,28.88,28.88,28.88,47.33,896657,33,19944,-78
2020-09-14 13:04:11,28.61,28.61,28.61,47.78,899787,32,20010,-79
2020-09-14 13:05:02,28.18,28.18,28.18,49.16,903012,32,19961,-79
2020-09-14 13:05:53,29.10,29.10,29.10,47.70,898520,33,19952,-78
2020-09-14 13:06:43,29.00,29.00,29.00,47.54,898839,33,19988,-78
2020-09-14 13:07:34,29.30,29.30,29.30,47.63,897887,32,19940,-79
2020-09-14 13:08:25,29.13,29.13,29.13,47.61,901856,32,19940,-78
2020-09-14 13:09:15,28.76,28.76,28.76,48.94,899957,32,20019,-76
2020-09-14 13:10:07,28.83,28.83,28.83,50.85,898953,33,19987,-78
2020-09-14 13:10:58,28.85,28.85,28.85,49.11,900098,32,19944,-78
2020-09-14 13:11:48,28.63,28.63,28.63,49.40,901685,33,19951,-78
2020-09-14 13:12:39,28.98,28.98,28.98,49.00,898895,33,19944,-77
2020-09-14 13:13:30,29.31,29.31,29.31,48.53,898958,33,19943,-78
2020-09-14 13:14:21,29.05,29.05,29.05,49.29,899004,33,19946,-78
2020-09-14 13:15:12,28.87,28.87,28.87,50.02,899884,33,19974,-78
2020-09-14 13:16:05,28.37,28.37,28.37,50.50,898520,33,20436,-78
2020-09-14 13:16:55,29.13,29.13,29.13,49.58,895360,33,19971,-77
2020-09-14 13:17:46,28.55,28.55,28.55,50.28,895430,33,19941,-78
2020-09-14 13:18:37,28.92,28.92,28.92,49.04,898575,33,20381,-78
2020-09-14 13:19:27,28.93,28.93,28.93,48.84,899770,32,20014,-78
2020-09-14 13:20:18,28.45,28.45,28.45,50.07,895346,33,20233,-79
2020-09-14 13:21:09,28.38,28.38,28.38,51.07,896880,33,19987,-77
2020-09-14 13:21:59,28.33,28.33,28.33,51.36,900140,32,20466,-78
2020-09-14 13:22:50,28.61,28.61,28.61,51.41,898459,33,19952,-78
2020-09-14 13:23:41,28.46,28.46,28.46,51.23,898866,33,20303,-78
2020-09-14 13:24:32,28.84,28.84,28.84,50.84,900957,32,19959,-79
2020-09-14 13:25:22,28.97,28.97,28.97,51.06,897621,33,19986,-77
2020-09-14 13:26:13,28.59,28.59,28.59,51.02,898510,33,19959,-77
2020-09-14 13:27:04,29.02,29.02,29.02,51.51,899772,32,20302,-78
2020-09-14 13:27:55,29.45,29.45,29.45,50.13,897644,33,19951,-78
2020-09-14 13:28:46,29.88,29.88,29.88,48.93,898479,33,19985,-78
2020-09-14 13:29:36,29.27,29.27,29.27,50.57,896925,33,19987,-77
2020-09-14 13:30:27,29.44,29.44,29.44,50.38,898712,33,19956,-79
2020-09-14 13:31:07,29.95,29.95,29.95,49.05,895231,33,19940,-78
2020-09-14 13:31:57,30.45,30.45,30.45,47.87,892425,33,19988,-78
2020-09-14 13:32:48,30.31,30.31,30.31,48.37,892416,33,19937,-78
2020-09-14 13:33:39,30.12,30.12,30.12,48.25,893437,33,19956,-78
2020-09-14 13:34:29,30.01,30.01,30.01,49.26,893679,33,20045,-79
2020-09-14 13:35:20,30.12,30.12,30.12,48.43,897682,33,19996,-77
2020-09-14 13:36:11,30.60,30.60,30.60,48.01,901953,32,19944,-78
2020-09-14 13:37:01,30.24,30.24,30.24,49.12,896663,33,19963,-78
2020-09-14 13:37:52,29.35,29.35,29.35,50.12,898848,33,19983,-78
2020-09-14 13:38:43,29.88,29.88,29.88,49.32,901058,32,19979,-79
2020-09-14 13:39:33,29.59,29.59,29.59,50.25,898739,33,19936,-78
2020-09-14 13:40:25,29.05,29.05,29.05,50.93,895633,33,20004,-78
2020-09-14 13:41:19,28.84,28.84,28.84,50.42,896396,33,19961,-78
2020-09-14 13:42:10,28.96,28.96,28.96,50.59,895786,33,19953,-78
2020-09-14 13:42:51,29.27,29.27,29.27,50.69,895660,33,19963,-77
2020-09-14 13:43:42,29.04,29.04,29.04,50.36,892856,33,19948,-77
2020-09-14 13:44:32,28.18,28.18,28.18,51.70,898524,33,19971,-77
2020-09-14 13:45:23,28.10,28.10,28.10,52.89,897822,32,19983,-77
2020-09-14 13:46:13,28.49,28.49,28.49,51.84,897617,33,19968,-78
2020-09-14 13:47:04,28.50,28.50,28.50,51.79,898618,33,20409,-77
2020-09-14 13:47:55,28.11,28.11,28.11,52.33,900952,32,20338,-79
2020-09-14 13:48:45,27.92,27.92,27.92,52.30,898677,33,20010,-79
2020-09-14 13:49:36,27.58,27.58,27.58,52.23,895750,33,19952,-78
2020-09-14 13:50:27,27.29,27.29,27.29,53.15,896829,33,19948,-77
2020-09-14 13:51:17,27.50,27.50,27.50,52.75,896535,33,20323,-78
2020-09-14 13:52:08,27.19,27.19,27.19,53.79,892432,33,19976,-78
2020-09-14 13:52:59,27.31,27.31,27.31,54.40,893413,33,19957,-78
2020-09-14 13:53:50,26.99,26.99,26.99,54.68,893768,33,19941,-77
2020-09-14 13:54:41,26.94,26.94,26.94,55.73,896836,33,19999,-78
2020-09-14 13:55:32,26.97,26.97,26.97,55.77,895629,33,19944,-78
2020-09-14 13:56:23,26.64,26.64,26.64,55.78,894504,33,19992,-78
2020-09-14 13:57:14,26.79,26.79,26.79,55.17,896508,33,19967,-77
2020-09-14 13:58:05,26.62,26.62,26.62,55.34,895605,33,20113,-77
2020-09-14 13:58:55,26.44,26.44,26.44,55.62,890614,33,20016,-78
2020-09-14 13:59:46,26.30,26.30,26.30,56.14,895068,33,19952,-78
2020-09-14 14:00:37,26.46,26.46,26.46,55.87,900004,32,20365,-77
2020-09-14 14:01:27,26.64,26.64,26.64,55.90,901841,32,19974,-77
2020-09-14 14:02:18,26.48,26.48,26.48,55.55,901754,32,19952,-78
2020-09-14 14:03:09,26.53,26.53,26.53,55.74,901772,32,19952,-77
2020-09-14 14:03:59,26.15,26.15,26.15,56.79,898487,33,20361,-78
2020-09-14 14:04:50,26.24,26.24,26.24,56.59,893524,33,20303,-79
2020-09-14 14:05:40,26.06,26.06,26.06,57.06,890375,33,19976,-78
2020-09-14 14:06:31,26.11,26.11,26.11,56.71,891582,33,19997,-78
2020-09-14 14:07:22,26.02,26.02,26.02,56.96,894969,33,19957,-77
2020-09-14 14:08:12,26.17,26.17,26.17,56.46,899593,33,19963,-79
2020-09-14 14:09:03,26.29,26.29,26.29,55.60,902636,32,19951,-78
2020-09-14 14:09:54,26.20,26.20,26.20,56.55,898393,33,20019,-78
2020-09-14 14:10:44,26.10,26.10,26.10,56.52,898810,33,19956,-79
2020-09-14 14:11:25,26.06,26.06,26.06,56.57,897367,33,19967,-78
2020-09-14 14:12:16,26.17,26.17,26.17,56.47,895401,33,19956,-78
2020-09-14 14:13:06,26.10,26.10,26.10,55.80,895798,32,20007,-77
2020-09-14 14:13:57,26.23,26.23,26.23,56.35,895806,33,19952,-78
2020-09-14 14:14:47,26.19,26.19,26.19,56.65,895679,33,19967,-78
2020-09-14 14:15:38,25.98,25.98,25.98,56.56,895858,33,20279,-78
2020-09-14 14:16:29,26.07,26.07,26.07,56.06,898075,32,19944,-77
2020-09-14 14:17:19,26.11,26.11,26.11,56.37,896404,33,20549,-78
2020-09-14 14:18:10,26.16,26.16,26.16,55.76,895334,33,19998,-77
2020-09-14 14:19:00,26.12,26.12,26.12,55.72,894762,33,20011,-76
2020-09-14 14:19:51,26.09,26.09,26.09,56.32,893732,33,20024,-78
2020-09-14 14:20:42,26.01,26.01,26.01,57.35,893875,33,19960,-79
2020-09-14 14:21:34,26.01,26.01,26.01,57.21,896819,33,19947,-79
2020-09-14 14:22:14,26.07,26.07,26.07,56.25,895625,33,19956,-78
2020-09-14 14:23:12,25.96,25.96,25.96,56.67,894945,33,20369,-79
2020-09-14 14:24:03,26.00,26.00,26.00,56.86,892521,33,20322,-77
2020-09-14 14:24:53,25.78,25.78,25.78,56.83,894424,33,19951,-77
2020-09-14 14:25:45,25.76,25.76,25.76,57.31,890949,33,20284,-77
2020-09-14 14:26:36,25.87,25.87,25.87,57.00,897095,33,20312,-77
2020-09-14 14:27:27,25.82,25.82,25.82,56.70,898491,33,19962,-78
2020-09-14 14:28:17,25.81,25.81,25.81,56.59,895703,33,19982,-78
2020-09-14 14:29:08,25.71,25.71,25.71,56.72,896265,33,19944,-79
2020-09-14 14:29:59,25.67,25.67,25.67,56.57,900651,32,19944,-77
2020-09-14 14:30:50,25.72,25.72,25.72,56.44,901772,32,20039,-77
2020-09-14 14:31:40,25.70,25.70,25.70,55.68,895107,33,20373,-77
2020-09-14 14:32:31,25.71,25.71,25.71,56.30,893030,33,19952,-78
2020-09-14 14:33:22,25.56,25.56,25.56,55.66,897587,33,20236,-77
2020-09-14 14:34:13,25.57,25.57,25.57,55.70,895771,33,19968,-77
2020-09-14 14:35:03,25.48,25.48,25.48,56.34,896594,33,19948,-77
2020-09-14 14:35:54,25.59,25.59,25.59,56.35,897777,32,20036,-78
2020-09-14 14:36:45,25.56,25.56,25.56,57.00,901826,32,19954,-77
2020-09-14 14:37:36,25.59,25.59,25.59,56.90,902475,32,20293,-79
2020-09-14 14:38:26,25.68,25.68,25.68,56.16,904900,32,20398,-78
2020-09-14 14:39:17,25.60,25.60,25.60,56.49,898714,33,19940,-78
2020-09-14 14:40:08,25.58,25.58,25.58,56.28,895575,33,19954,-77
2020-09-14 14:40:58,25.61,25.61,25.61,55.96,892021,33,20011,-78
2020-09-14 14:41:49,25.57,25.57,25.57,56.28,896684,33,20007,-77
2020-09-14 14:42:41,25.54,25.54,25.54,56.09,896679,33,19987,-77
2020-09-14 14:43:31,25.51,25.51,25.51,55.33,895687,33,19940,-77
2020-09-14 14:44:22,25.55,25.55,25.55,55.83,895679,33,20319,-77
2020-09-14 14:45:12,25.56,25.56,25.56,55.85,897841,32,19978,-78
2020-09-14 14:46:03,25.54,25.54,25.54,56.10,900647,32,19951,-79
2020-09-14 14:46:54,25.61,25.61,25.61,56.16,895842,33,19961,-78
2020-09-14 14:47:44,25.48,25.48,25.48,56.62,893654,33,19995,-77
2020-09-14 14:48:35,25.49,25.49,25.49,57.76,890517,33,19992,-76
2020-09-14 14:49:26,25.55,25.55,25.55,56.58,894271,33,20016,-78
2020-09-14 14:50:16,25.52,25.52,25.52,54.88,901069,32,19973,-77
2020-09-14 14:51:09,25.57,25.57,25.57,56.01,901466,32,19985,-78
2020-09-14 14:51:59,25.66,25.66,25.66,56.43,895517,33,19996,-77
2020-09-14 14:52:50,25.56,25.56,25.56,56.61,896644,33,20388,-77
2020-09-14 14:53:41,25.54,25.54,25.54,54.81,897588,33,19951,-78
2020-09-14 14:54:31,25.49,25.49,25.49,54.94,901798,32,19948,-79
2020-09-14 14:55:22,25.48,25.48,25.48,54.79,901976,32,19951,-77
2020-09-14 14:56:13,25.51,25.51,25.51,54.54,897506,33,19939,-77
2020-09-14 14:57:04,25.45,25.45,25.45,55.07,898648,33,19960,-79
2020-09-14 14:57:54,25.51,25.51,25.51,54.89,899221,33,20014,-79
2020-09-14 14:58:45,25.57,25.57,25.57,55.97,897667,33,20270,-78
2020-09-14 14:59:36,25.51,25.51,25.51,56.76,899327,33,19985,-79
2020-09-14 15:00:27,25.61,25.61,25.61,55.68,903194,32,19944,-76
2020-09-14 15:01:18,25.57,25.57,25.57,54.66,897033,33,19955,-79
2020-09-14 15:02:08,25.59,25.59,25.59,54.77,898026,33,19975,-79
2020-09-14 15:02:59,25.51,25.51,25.51,54.25,898606,33,19940,-78
2020-09-14 15:03:50,25.51,25.51,25.51,55.32,898513,33,19956,-80
2020-09-14 15:04:40,25.59,25.59,25.59,54.59,894467,33,20416,-77
2020-09-14 15:05:31,25.68,25.68,25.68,54.01,895468,33,19940,-79
2020-09-14 15:06:23,25.63,25.63,25.63,53.99,896803,33,19995,-79
2020-09-14 15:07:13,25.77,25.77,25.77,54.46,896878,33,19984,-79
2020-09-14 15:08:04,25.88,25.88,25.88,54.59,896244,33,19951,-78
2020-09-14 15:08:54,25.95,25.95,25.95,54.03,898459,33,19939,-79
2020-09-14 15:09:45,26.12,26.12,26.12,53.33,898922,33,19948,-78
2020-09-14 15:10:36,26.12,26.12,26.12,53.34,898676,33,19947,-80
2020-09-14 15:11:26,26.14,26.14,26.14,54.54,896528,33,20348,-79
2020-09-14 15:12:17,26.19,26.19,26.19,53.34,893382,33,20303,-79
2020-09-14 15:13:08,26.26,26.26,26.26,53.41,896653,33,19987,-80
2020-09-14 15:13:59,26.16,26.16,26.16,54.76,900175,33,19936,-78
2020-09-14 15:14:50,26.12,26.12,26.12,55.11,895228,33,19958,-79
2020-09-14 15:15:40,26.17,26.17,26.17,55.05,896417,33,20015,-79
2020-09-14 15:16:31,26.08,26.08,26.08,54.85,893648,33,19941,-77
2020-09-14 15:17:22,26.01,26.01,26.01,55.29,892820,33,20363,-77
2020-09-14 15:18:13,25.84,25.84,25.84,55.74,897760,33,19980,-77
2020-09-14 15:18:53,25.90,25.90,25.90,55.33,899263,33,19952,-77
2020-09-14 15:19:44,25.66,25.66,25.66,56.65,895777,33,20340,-79
2020-09-14 15:20:35,25.59,25.59,25.59,56.39,895395,33,20349,-78
2020-09-14 15:21:30,25.60,25.60,25.60,56.58,896663,33,19940,-77
2020-09-14 15:22:20,25.52,25.52,25.52,57.00,898421,33,19940,-77
2020-09-14 15:23:11,25.56,25.56,25.56,56.71,900016,33,19987,-78
2020-09-14 15:24:02,25.59,25.59,25.59,56.89,898679,33,19944,-79
2020-09-14 15:24:53,25.48,25.48,25.48,56.63,893479,33,20291,-78
2020-09-14 15:25:44,25.46,25.46,25.46,56.64,896514,33,19940,-79
2020-09-14 15:26:35,25.51,25.51,25.51,57.12,899244,33,19952,-77
2020-09-14 15:27:26,25.49,25.49,25.49,57.05,893976,33,20358,-78
2020-09-14 15:28:16,25.60,25.60,25.60,56.61,894608,33,19959,-77
2020-09-14 15:29:07,25.45,25.45,25.45,57.14,899841,33,20298,-78
2020-09-14 15:29:58,25.49,25.49,25.49,56.17,899340,33,19987,-79
2020-09-14 15:30:48,25.47,25.47,25.47,56.08,895429,33,19944,-76
2020-09-14 15:31:46,25.50,25.50,25.50,56.69,895090,33,20427,-78
2020-09-14 15:32:37,25.45,25.45,25.45,56.74,897104,33,19959,-77
2020-09-14 15:33:29,25.46,25.46,25.46,56.83,898652,33,20396,-77
2020-09-14 15:34:20,25.53,25.53,25.53,56.44,901400,33,20350,-78
2020-09-14 15:35:10,25.47,25.47,25.47,56.65,898135,33,19944,-79
2020-09-14 15:36:01,25.43,25.43,25.43,57.08,898100,33,20370,-77
2020-09-14 15:36:52,25.49,25.49,25.49,57.21,898301,33,20002,-78
2020-09-14 15:37:42,25.53,25.53,25.53,56.80,898508,33,19964,-78
2020-09-14 15:38:33,25.51,25.51,25.51,57.60,898064,32,19948,-78
2020-09-14 15:39:23,25.59,25.59,25.59,57.27,898401,33,19974,-79
2020-09-14 15:40:15,25.60,25.60,25.60,56.73,895773,33,19944,-78
2020-09-14 15:41:06,25.51,25.51,25.51,57.60,890924,33,19968,-77
2020-09-14 15:41:56,25.44,25.44,25.44,57.86,886752,33,20533,-78
2020-09-14 15:42:47,25.34,25.34,25.34,57.88,887956,33,20044,-77
2020-09-14 15:43:38,25.38,25.38,25.38,57.42,889560,33,20033,-78
2020-09-14 15:44:28,25.39,25.39,25.39,57.91,889275,33,19976,-77
2020-09-14 15:45:19,25.38,25.38,25.38,57.98,891833,33,20276,-78
2020-09-14 15:46:10,25.39,25.39,25.39,57.32,896001,33,19999,-78
2020-09-14 15:46:50,25.44,25.44,25.44,57.74,898807,33,20377,-77
2020-09-14 15:47:41,25.48,25.48,25.48,57.73,898712,33,20342,-78
2020-09-14 15:48:31,25.46,25.46,25.46,57.90,895884,33,19951,-78
2020-09-14 15:49:26,25.38,25.38,25.38,57.56,896337,33,19944,-77
2020-09-14 15:50:17,25.46,25.46,25.46,57.30,896178,33,19952,-77
2020-09-14 15:51:07,25.48,25.48,25.48,57.39,893186,33,19945,-78
2020-09-14 15:51:58,25.48,25.48,25.48,57.46,892330,33,19996,-78
2020-09-14 15:52:48,25.46,25.46,25.46,57.57,890902,33,19953,-77
2020-09-14 15:53:39,25.45,25.45,25.45,57.93,894022,33,19961,-78
2020-09-14 15:54:30,25.36,25.36,25.36,58.35,894773,33,19940,-77
2020-09-14 15:55:21,25.40,25.40,25.40,58.36,896183,33,19948,-78
2020-09-14 15:56:15,25.23,25.23,25.23,58.58,890931,33,19986,-77
2020-09-14 15:57:05,25.18,25.18,25.18,58.61,891261,33,20249,-77
2020-09-14 15:57:56,25.28,25.28,25.28,57.90,892563,33,19984,-78
2020-09-14 15:58:47,25.26,25.26,25.26,58.17,896065,33,20358,-79
2020-09-14 15:59:37,25.21,25.21,25.21,58.51,896790,33,20012,-77
2020-09-14 16:00:28,25.30,25.30,25.30,58.23,895604,33,20286,-77
2020-09-14 16:01:18,25.31,25.31,25.31,57.89,895975,33,20060,-77
2020-09-14 16:02:09,25.32,25.32,25.32,58.24,894074,33,19952,-77
2020-09-14 16:03:00,25.21,25.21,25.21,58.47,891053,33,19941,-77
2020-09-14 16:03:53,25.24,25.24,25.24,58.52,893892,33,19953,-78
2020-09-14 16:04:44,25.29,25.29,25.29,58.00,894237,33,19966,-78
2020-09-14 16:05:37,25.19,25.19,25.19,58.51,895766,33,19967,-78
2020-09-14 16:06:29,25.41,25.41,25.41,58.16,894310,33,19947,-77
2020-09-14 16:07:19,25.55,25.55,25.55,57.73,896038,33,19960,-78
2020-09-14 16:08:10,25.50,25.50,25.50,57.69,895260,33,20311,-78
2020-09-14 16:09:00,25.57,25.57,25.57,57.46,898820,33,19966,-77
2020-09-14 16:09:52,25.46,25.46,25.46,57.70,896772,33,20264,-78
2020-09-14 16:10:43,25.46,25.46,25.46,58.36,892663,33,20343,-77
2020-09-14 16:11:34,25.40,25.40,25.40,58.36,890802,33,19972,-77
2020-09-14 16:12:24,25.24,25.24,25.24,59.19,892458,33,19972,-78
2020-09-14 16:13:15,25.35,25.35,25.35,58.83,893396,33,19972,-78
2020-09-14 16:14:06,25.27,25.27,25.27,59.03,893762,33,20350,-77
2020-09-14 16:14:56,25.22,25.22,25.22,58.81,890720,33,20445,-77
2020-09-14 16:15:47,25.39,25.39,25.39,58.38,893015,33,19949,-77
2020-09-14 16:16:37,25.24,25.24,25.24,58.71,895125,33,20327,-77
2020-09-14 16:17:28,25.33,25.33,25.33,58.93,895594,33,19960,-77
2020-09-14 16:18:19,25.27,25.27,25.27,59.47,895838,33,19950,-77
2020-09-14 16:19:09,25.29,25.29,25.29,59.04,892669,33,20299,-77
2020-09-14 16:20:00,25.26,25.26,25.26,59.27,890663,33,19987,-77
2020-09-14 16:20:50,25.23,25.23,25.23,59.41,894085,33,19941,-78
2020-09-14 16:21:41,25.19,25.19,25.19,59.70,894255,33,19971,-77
2020-09-14 16:22:32,25.09,25.09,25.09,59.63,896399,33,19970,-77
2020-09-14 16:23:22,25.04,25.04,25.04,59.79,891589,33,19999,-77
2020-09-14 16:24:14,25.08,25.08,25.08,59.69,892693,33,20393,-79
2020-09-14 16:25:05,25.03,25.03,25.03,59.61,894024,33,19941,-78
2020-09-14 16:25:55,24.97,24.97,24.97,60.13,896128,33,19945,-79
2020-09-14 16:26:50,24.90,24.90,24.90,60.43,897089,33,20407,-78
2020-09-14 16:27:40,25.04,25.04,25.04,60.18,898469,33,20036,-78
2020-09-14 16:28:31,25.03,25.03,25.03,60.19,895932,33,19949,-79
2020-09-14 16:29:21,25.17,25.17,25.17,59.56,894011,33,19987,-79
2020-09-14 16:30:12,25.24,25.24,25.24,59.59,897111,33,19944,-77
2020-09-14 16:31:03,25.34,25.34,25.34,59.46,895464,33,19948,-78
2020-09-14 16:31:54,25.34,25.34,25.34,59.51,892870,33,19952,-78
2020-09-14 16:32:45,25.38,25.38,25.38,59.63,893625,33,20044,-77
2020-09-14 16:33:35,25.54,25.54,25.54,59.46,894660,33,20275,-78
2020-09-14 16:34:26,25.57,25.57,25.57,58.76,895952,33,19998,-77
2020-09-14 16:35:16,25.82,25.82,25.82,58.31,896631,33,19961,-77
2020-09-14 16:36:07,25.76,25.76,25.76,58.75,899281,33,19936,-78
2020-09-14 16:36:58,25.97,25.97,25.97,58.14,895200,33,19954,-77
2020-09-14 16:37:48,25.97,25.97,25.97,58.02,895831,33,20347,-77
2020-09-14 16:38:39,26.05,26.05,26.05,57.62,892971,33,19955,-78
2020-09-14 16:39:30,26.14,26.14,26.14,57.55,890764,33,20013,-77
2020-09-14 16:40:21,25.94,25.94,25.94,57.81,892171,33,19992,-78
2020-09-14 16:41:11,25.94,25.94,25.94,58.02,896900,33,19974,-76
2020-09-14 16:42:02,25.98,25.98,25.98,57.49,896903,33,19967,-78
2020-09-14 16:42:52,25.86,25.86,25.86,58.04,898806,33,20354,-78
2020-09-14 16:43:44,25.94,25.94,25.94,57.81,895853,33,19940,-79
2020-09-14 16:44:34,25.76,25.76,25.76,58.01,895509,33,19949,-78
2020-09-14 16:45:25,25.98,25.98,25.98,57.58,890151,33,20329,-78
2020-09-14 16:46:16,25.87,25.87,25.87,57.85,890932,33,19997,-79
2020-09-14 16:47:07,25.84,25.84,25.84,57.88,894826,33,19991,-77
2020-09-14 16:47:58,25.88,25.88,25.88,57.65,895936,33,19960,-78
2020-09-14 16:48:48,25.70,25.70,25.70,58.09,894455,33,20307,-78
2020-09-14 16:49:39,25.58,25.58,25.58,58.57,896682,33,20339,-78
2020-09-14 16:50:30,25.38,25.38,25.38,59.17,895655,33,19979,-77
2020-09-14 16:51:21,25.48,25.48,25.48,58.95,892716,33,19956,-78
2020-09-14 16:52:11,25.28,25.28,25.28,59.46,896756,33,19960,-78
2020-09-14 16:53:02,25.11,25.11,25.11,60.04,895853,33,19952,-78
2020-09-14 16:53:52,24.97,24.97,24.97,60.29,893327,33,19952,-78
2020-09-14 16:54:43,25.00,25.00,25.00,60.22,893948,33,20332,-77
2020-09-14 16:55:34,24.95,24.95,24.95,60.42,896852,33,19975,-77
2020-09-14 16:56:25,24.83,24.83,24.83,60.87,898408,33,20390,-78
2020-09-14 16:57:15,24.76,24.76,24.76,60.99,898863,33,20405,-79
2020-09-14 16:58:06,24.74,24.74,24.74,61.04,896878,33,20257,-78
2020-09-14 16:58:57,24.70,24.70,24.70,61.22,895182,33,19996,-77
2020-09-14 16:59:47,24.63,24.63,24.63,61.44,896870,33,19970,-78
2020-09-14 17:00:38,24.50,24.50,24.50,61.72,895637,33,20397,-77
2020-09-14 17:01:29,24.35,24.35,24.35,62.20,895860,33,20319,-77
2020-09-14 17:02:20,24.28,24.28,24.28,62.41,895643,33,19960,-77
2020-09-14 17:03:11,24.14,24.14,24.14,63.25,889537,33,20394,-77
2020-09-14 17:04:02,24.00,24.00,24.00,63.67,890564,33,19957,-75
2020-09-14 17:04:53,23.68,23.68,23.68,65.11,890982,33,19953,-78
2020-09-14 17:05:43,23.56,23.56,23.56,65.67,888899,33,19941,-79
2020-09-14 17:06:34,23.41,23.41,23.41,65.97,893832,33,20267,-77
2020-09-14 17:07:24,23.29,23.29,23.29,66.03,894628,33,19953,-78
2020-09-14 17:08:15,23.11,23.11,23.11,66.57,895582,33,19963,-77
2020-09-14 17:09:06,23.01,23.01,23.01,66.95,890497,33,19957,-78
2020-09-14 17:09:57,22.91,22.91,22.91,67.49,893879,33,19996,-77
2020-09-14 17:10:47,22.80,22.80,22.80,67.83,895870,33,19952,-77
2020-09-14 17:11:38,22.72,22.72,22.72,67.99,897141,33,19967,-78
2020-09-14 17:12:28,22.57,22.57,22.57,68.32,893763,33,19941,-78
2020-09-14 17:13:19,22.53,22.53,22.53,68.50,895521,33,20276,-77
2020-09-14 17:14:19,22.46,22.46,22.46,68.70,894695,33,19952,-77
2020-09-14 17:15:09,22.38,22.38,22.38,68.98,895721,33,19941,-77
2020-09-14 17:16:00,22.24,22.24,22.24,69.64,892387,33,19997,-77
2020-09-14 17:16:50,22.19,22.19,22.19,69.90,893971,33,19949,-78
2020-09-14 17:17:41,22.11,22.11,22.11,70.04,896072,33,20278,-77
2020-09-14 17:18:32,22.01,22.01,22.01,70.35,890266,33,19953,-78
2020-09-14 17:19:22,21.96,21.96,21.96,70.42,895585,33,19940,-79
2020-09-14 17:20:13,21.88,21.88,21.88,70.86,892852,33,20007,-78
2020-09-14 17:21:04,21.80,21.80,21.80,71.18,890398,33,19972,-78
2020-09-14 17:21:55,21.75,21.75,21.75,71.63,893302,33,19948,-78
2020-09-14 17:22:46,21.65,21.65,21.65,71.99,895155,33,19941,-78
2020-09-14 17:23:36,21.57,21.57,21.57,72.40,899173,33,20007,-77
2020-09-14 17:24:27,21.47,21.47,21.47,72.61,893989,33,20352,-77
2020-09-14 17:25:18,21.39,21.39,21.39,72.83,895495,33,19960,-78
2020-09-14 17:26:08,21.36,21.36,21.36,72.90,896476,33,20371,-78
2020-09-14 17:26:59,21.31,21.31,21.31,73.10,895558,33,20014,-78
2020-09-14 17:27:50,21.25,21.25,21.25,73.36,898839,33,20338,-79
2020-09-14 17:28:40,21.24,21.24,21.24,73.41,899898,33,20339,-79
2020-09-14 17:29:31,21.15,21.15,21.15,73.73,897475,33,20345,-77
2020-09-14 17:30:22,21.09,21.09,21.09,73.95,896782,33,19953,-79
2020-09-14 17:31:12,21.05,21.05,21.05,74.19,893832,33,19992,-79
2020-09-14 17:32:03,21.00,21.00,21.00,74.37,892990,33,19941,-78
2020-09-14 17:32:54,21.04,21.04,21.04,74.41,893562,33,19996,-79
2020-09-14 17:33:44,21.03,21.03,21.03,74.32,894809,33,19945,-78
2020-09-14 17:34:35,21.01,21.01,21.01,74.35,896729,33,19947,-78
2020-09-14 17:35:26,20.96,20.96,20.96,74.52,892890,33,19951,-76
2020-09-14 17:36:16,20.92,20.92,20.92,74.66,892809,33,19937,-78
2020-09-14 17:37:07,20.87,20.87,20.87,74.80,893300,33,20305,-77
2020-09-14 17:37:57,20.85,20.85,20.85,74.83,893434,33,19941,-77
2020-09-14 17:38:48,20.84,20.84,20.84,74.91,895375,33,19971,-77
2020-09-14 17:39:39,20.83,20.83,20.83,75.04,895405,33,19951,-78
2020-09-14 17:40:29,20.84,20.84,20.84,75.15,890907,33,20336,-78
2020-09-14 17:41:20,20.80,20.80,20.80,75.23,892637,33,19949,-77
2020-09-14 17:42:10,20.77,20.77,20.77,75.24,892653,33,19966,-78
2020-09-14 17:43:01,20.73,20.73,20.73,75.37,893527,33,20018,-77
2020-09-14 17:43:52,20.69,20.69,20.69,75.56,895354,33,20398,-78
2020-09-14 17:44:42,20.68,20.68,20.68,75.54,894766,33,19944,-78
2020-09-14 17:45:33,20.65,20.65,20.65,75.74,895448,33,20614,-77
2020-09-14 17:46:24,20.61,20.61,20.61,75.83,895430,33,19982,-78
2020-09-14 17:47:14,20.60,20.60,20.60,75.82,894305,33,19974,-77
2020-09-14 17:48:05,20.62,20.62,20.62,75.94,895475,33,19950,-78
2020-09-14 17:48:56,20.62,20.62,20.62,75.86,898328,33,19971,-79
2020-09-14 17:49:47,20.58,20.58,20.58,76.00,894071,33,19953,-78
2020-09-14 17:50:37,20.55,20.55,20.55,76.04,895689,33,19943,-79
2020-09-14 17:51:28,20.50,20.50,20.50,76.15,895040,33,20031,-78
2020-09-14 17:52:19,20.46,20.46,20.46,76.52,894520,33,19944,-78
2020-09-14 17:53:09,20.44,20.44,20.44,76.72,895352,33,19948,-78
2020-09-14 17:54:00,20.42,20.42,20.42,77.04,895419,33,19956,-78
2020-09-14 17:54:51,20.37,20.37,20.37,77.61,894292,33,19952,-78
2020-09-14 17:55:41,20.29,20.29,20.29,77.79,892582,33,19951,-76
2020-09-14 17:56:32,20.23,20.23,20.23,77.94,893756,33,19941,-77
2020-09-14 17:57:23,20.15,20.15,20.15,78.36,892298,33,19944,-78
2020-09-14 17:58:13,20.18,20.18,20.18,78.49,889347,33,20347,-79
2020-09-14 17:59:04,20.09,20.09,20.09,78.92,890717,33,20004,-79
2020-09-14 17:59:54,20.09,20.09,20.09,78.83,889445,33,19941,-78
2020-09-14 18:00:45,20.07,20.07,20.07,79.02,892167,33,19951,-78
2020-09-14 18:01:36,20.04,20.04,20.04,78.75,890756,33,20003,-78
2020-09-14 18:02:26,20.05,20.05,20.05,78.54,889631,33,19945,-78
2020-09-14 18:03:17,20.06,20.06,20.06,78.22,890841,33,19941,-78
2020-09-14 18:04:07,20.08,20.08,20.08,78.37,892719,33,19978,-78
2020-09-14 18:04:58,20.05,20.05,20.05,78.05,892745,33,20536,-78
2020-09-14 18:05:49,20.01,20.01,20.01,78.03,892561,33,19941,-80
2020-09-14 18:06:39,20.02,20.02,20.02,77.88,895811,33,19952,-79
2020-09-14 18:07:30,20.00,20.00,20.00,77.87,894593,33,20339,-79
2020-09-14 18:08:20,19.97,19.97,19.97,78.12,895721,33,19954,-79
2020-09-14 18:09:18,19.96,19.96,19.96,78.04,897042,33,20323,-79
2020-09-14 18:10:09,20.01,20.01,20.01,77.92,893846,33,19940,-78
2020-09-14 18:11:00,19.98,19.98,19.98,77.99,895548,33,19952,-79
2020-09-14 18:11:51,19.96,19.96,19.96,77.93,897317,33,19950,-79
2020-09-14 18:12:41,19.95,19.95,19.95,77.97,894782,33,19950,-79
2020-09-14 18:13:32,19.99,19.99,19.99,77.93,896064,33,20019,-78
2020-09-14 18:14:23,20.03,20.03,20.03,77.86,896084,33,20015,-79
2020-09-14 18:15:03,19.96,19.96,19.96,78.05,894856,33,20306,-79
2020-09-14 18:15:43,19.93,19.93,19.93,78.09,892815,33,19941,-79
2020-09-14 18:16:33,19.89,19.89,19.89,78.46,889754,33,19952,-79
2020-09-14 18:17:24,19.86,19.86,19.86,78.53,887075,33,20013,-78
2020-09-14 18:18:15,19.86,19.86,19.86,78.70,890014,33,19945,-79
2020-09-14 18:19:05,19.80,19.80,19.80,79.17,889735,33,19941,-78
2020-09-14 18:19:56,19.81,19.81,19.81,79.18,892227,33,20007,-77
2020-09-14 18:20:47,19.76,19.76,19.76,79.93,892765,33,20332,-80
2020-09-14 18:21:38,19.67,19.67,19.67,80.23,894065,33,20372,-79
2020-09-14 18:22:29,19.60,19.60,19.60,80.55,895672,33,19944,-79
2020-09-14 18:23:19,19.54,19.54,19.54,80.69,894901,33,19940,-79
2020-09-14 18:24:10,19.48,19.48,19.48,80.90,896112,33,19970,-80
2020-09-14 18:25:01,19.43,19.43,19.43,81.02,894054,33,19960,-78
2020-09-14 18:25:52,19.37,19.37,19.37,81.32,895057,33,19983,-78
2020-09-14 18:26:42,19.35,19.35,19.35,81.36,895833,33,19944,-79
2020-09-14 18:27:36,19.31,19.31,19.31,81.40,895622,33,19940,-78
2020-09-14 18:28:27,19.25,19.25,19.25,81.68,894237,33,20010,-79
2020-09-14 18:29:18,19.20,19.20,19.20,81.69,896025,33,20331,-79
2020-09-14 18:29:59,19.15,19.15,19.15,81.79,893898,33,20268,-79
2020-09-14 18:30:49,19.11,19.11,19.11,82.01,892583,33,20361,-78
2020-09-14 18:31:40,19.06,19.06,19.06,82.09,889557,33,19940,-79
2020-09-14 18:32:31,19.02,19.02,19.02,82.39,892521,33,19999,-78
2020-09-14 18:33:21,18.98,18.98,18.98,82.48,896937,33,20299,-79
2020-09-14 18:34:12,18.94,18.94,18.94,82.90,892587,33,20047,-78
2020-09-14 18:35:03,18.93,18.93,18.93,83.50,889459,33,19962,-79
2020-09-14 18:35:53,18.90,18.90,18.90,84.07,893695,33,19980,-79
2020-09-14 18:36:44,18.95,18.95,18.95,84.50,892717,33,19955,-79
2020-09-14 18:37:35,18.86,18.86,18.86,85.00,893562,33,19944,-79
2020-09-14 18:38:26,18.81,18.81,18.81,85.09,894880,33,19974,-79
2020-09-14 18:39:16,18.75,18.75,18.75,85.13,892836,33,19952,-79
2020-09-14 18:40:07,18.73,18.73,18.73,85.16,893744,33,19956,-79
2020-09-14 18:40:58,18.70,18.70,18.70,85.37,894747,33,19948,-79
2020-09-14 18:41:48,18.69,18.69,18.69,85.45,894224,33,20390,-79
2020-09-14 18:42:39,18.64,18.64,18.64,85.54,894556,33,19986,-79
2020-09-14 18:43:30,18.63,18.63,18.63,85.64,892959,33,19985,-79
2020-09-14 18:44:20,18.62,18.62,18.62,85.42,895957,33,19966,-79
2020-09-14 18:45:14,18.63,18.63,18.63,85.33,890509,33,19952,-79
2020-09-14 18:46:05,18.62,18.62,18.62,85.32,895974,33,20371,-79
2020-09-14 18:46:55,18.61,18.61,18.61,85.39,892666,33,20287,-79
2020-09-14 18:47:46,18.55,18.55,18.55,85.51,890734,33,19953,-78
2020-09-14 18:48:37,18.55,18.55,18.55,85.55,893396,33,19978,-78
2020-09-14 18:49:27,18.51,18.51,18.51,85.67,898107,32,20027,-78
2020-09-14 18:50:18,18.50,18.50,18.50,85.87,895402,33,19956,-78
2020-09-14 18:51:09,18.45,18.45,18.45,86.11,895789,33,19962,-79
2020-09-14 18:51:59,18.40,18.40,18.40,86.32,896938,33,19986,-78
2020-09-14 18:52:50,18.37,18.37,18.37,86.57,892292,33,19955,-78
2020-09-14 18:53:41,18.32,18.32,18.32,86.69,895725,33,20394,-78
2020-09-14 18:54:31,18.31,18.31,18.31,87.02,896938,33,19980,-78
2020-09-14 18:55:22,18.26,18.26,18.26,87.11,893843,33,20292,-78
2020-09-14 18:56:13,18.21,18.21,18.21,87.42,895431,33,19965,-78
2020-09-14 18:57:03,18.20,18.20,18.20,87.45,895704,33,20073,-78
2020-09-14 18:57:54,18.21,18.21,18.21,87.81,894786,33,19990,-78
2020-09-14 18:58:44,18.21,18.21,18.21,88.76,895683,33,20034,-78
2020-09-14 18:59:35,18.21,18.21,18.21,88.99,895610,33,19975,-79
2020-09-14 19:00:29,18.12,18.12,18.12,89.68,894113,33,19941,-78
2020-09-14 19:01:20,18.13,18.13,18.13,89.70,895985,33,19951,-79
2020-09-14 19:02:11,18.14,18.14,18.14,89.74,892893,33,19983,-79
2020-09-14 19:03:02,18.16,18.16,18.16,89.77,894092,33,20047,-79
2020-09-14 19:03:52,18.09,18.09,18.09,89.97,897123,33,19950,-79
2020-09-14 19:04:43,18.02,18.02,18.02,90.27,899253,33,19952,-79
2020-09-14 19:05:34,17.97,17.97,17.97,90.44,895621,33,19970,-79
2020-09-14 19:06:24,17.94,17.94,17.94,90.63,895596,33,20441,-78
2020-09-14 19:07:15,17.90,17.90,17.90,90.77,895987,33,19940,-79
2020-09-14 19:08:07,17.86,17.86,17.86,90.91,894564,33,19970,-79
2020-09-14 19:08:58,17.82,17.82,17.82,90.96,895858,33,19944,-80
2020-09-14 19:09:48,17.79,17.79,17.79,91.05,895749,33,19936,-79
2020-09-14 19:10:39,17.75,17.75,17.75,91.21,893872,33,20002,-78
2020-09-14 19:11:31,17.71,17.71,17.71,91.30,895728,33,19945,-79
2020-09-14 19:12:22,17.70,17.70,17.70,91.33,899144,32,19951,-79
2020-09-14 19:13:13,17.66,17.66,17.66,91.38,896634,33,19952,-79
2020-09-14 19:14:03,17.63,17.63,17.63,91.47,893483,33,19940,-79
2020-09-14 19:15:04,17.60,17.60,17.60,91.50,891259,33,20292,-80
2020-09-14 19:16:04,17.58,17.58,17.58,91.55,897729,33,19940,-79
2020-09-14 19:16:56,17.55,17.55,17.55,91.71,896547,33,20291,-79
2020-09-14 19:17:47,17.51,17.51,17.51,91.82,893497,33,19941,-79
2020-09-14 19:18:38,17.48,17.48,17.48,91.87,893071,33,19952,-79
2020-09-14 19:19:29,17.48,17.48,17.48,91.88,897650,33,20411,-79
2020-09-14 19:20:20,17.44,17.44,17.44,91.95,895278,33,19979,-79
2020-09-14 19:21:12,17.43,17.43,17.43,92.23,897509,33,20422,-79
2020-09-14 19:22:02,17.39,17.39,17.39,92.42,893293,33,19992,-79
2020-09-14 19:22:54,17.36,17.36,17.36,92.56,894466,33,19952,-79
2020-09-14 19:23:45,17.34,17.34,17.34,92.68,894788,33,19945,-79
2020-09-14 19:24:36,17.31,17.31,17.31,92.89,895081,33,19940,-79
2020-09-14 19:25:26,17.28,17.28,17.28,93.05,896393,33,20057,-79
2020-09-14 19:26:17,17.25,17.25,17.25,93.21,896525,33,19952,-79
2020-09-14 19:27:07,17.26,17.26,17.26,93.21,893136,33,20351,-79
2020-09-14 19:27:58,17.24,17.24,17.24,93.27,893339,33,19963,-79
2020-09-14 19:28:48,17.21,17.21,17.21,93.43,894639,33,19945,-79
2020-09-14 19:29:39,17.18,17.18,17.18,93.50,897230,33,19967,-80
2020-09-14 19:30:29,17.16,17.16,17.16,93.71,893095,33,19960,-79
2020-09-14 19:31:21,17.14,17.14,17.14,93.75,894196,33,20009,-79
2020-09-14 19:32:12,17.14,17.14,17.14,93.83,896284,33,19941,-79
2020-09-14 19:33:02,17.13,17.13,17.13,93.79,893639,33,20106,-80
2020-09-14 19:33:53,17.11,17.11,17.11,93.99,891489,33,20370,-79
2020-09-14 19:34:44,17.09,17.09,17.09,94.19,892745,33,19953,-79
2020-09-14 19:35:34,17.08,17.08,17.08,94.20,896476,33,19979,-79
2020-09-14 19:36:25,17.02,17.02,17.02,94.50,897702,33,20307,-80
2020-09-14 19:37:15,16.99,16.99,16.99,94.79,896502,33,19940,-79
2020-09-14 19:38:06,16.99,16.99,16.99,95.05,896547,33,19944,-79
2020-09-14 19:38:57,16.95,16.95,16.95,95.30,899172,33,19951,-79
2020-09-14 19:39:48,16.92,16.92,16.92,95.67,896518,33,20245,-79
2020-09-14 19:40:28,16.91,16.91,16.91,95.78,894661,33,20279,-79
2020-09-14 19:40:59,16.88,16.88,16.88,96.05,893658,33,19959,-79
2020-09-14 19:41:49,16.90,16.90,16.90,96.04,893311,33,19951,-79
2020-09-14 19:42:40,16.91,16.91,16.91,96.06,896517,33,19978,-79
2020-09-14 19:43:31,16.87,16.87,16.87,96.35,896510,33,19951,-79
2020-09-14 19:44:21,16.85,16.85,16.85,96.52,890432,33,20012,-79
2020-09-14 19:45:12,16.81,16.81,16.81,96.52,891153,33,19937,-79
2020-09-14 19:46:02,16.81,16.81,16.81,96.54,892467,33,19961,-79
2020-09-14 19:46:53,16.79,16.79,16.79,96.59,894874,33,19944,-79
2020-09-14 19:47:43,16.78,16.78,16.78,96.65,894498,33,19955,-79
2020-09-14 19:48:34,16.74,16.74,16.74,96.70,894363,33,19963,-79
2020-09-14 19:49:24,16.70,16.70,16.70,96.67,894274,33,19949,-79
2020-09-14 19:50:15,16.70,16.70,16.70,96.68,897187,33,19936,-79
2020-09-14 19:51:06,16.69,16.69,16.69,96.77,899173,33,19956,-79
2020-09-14 19:51:57,16.66,16.66,16.66,96.79,896117,33,19941,-79
2020-09-14 19:52:47,16.64,16.64,16.64,96.80,896028,33,19983,-79
2020-09-14 19:53:38,16.63,16.63,16.63,96.78,896613,33,19940,-79
2020-09-14 19:54:28,16.62,16.62,16.62,96.82,893387,33,19974,-79
2020-09-14 19:55:19,16.60,16.60,16.60,96.91,894490,33,19969,-79
2020-09-14 19:56:12,16.57,16.57,16.57,97.07,894011,33,19988,-79
2020-09-14 19:57:02,16.55,16.55,16.55,97.25,896154,33,19940,-79
2020-09-14 19:57:53,16.52,16.52,16.52,97.40,896343,33,19944,-79
2020-09-14 19:58:44,16.48,16.48,16.48,97.62,894308,33,19937,-79
2020-09-14 19:59:36,16.48,16.48,16.48,97.86,897112,33,19955,-79
2020-09-14 20:00:26,16.46,16.46,16.46,98.20,899460,33,19944,-79
2020-09-14 20:01:06,16.43,16.43,16.43,98.22,896173,33,19990,-79
2020-09-14 20:01:46,16.42,16.42,16.42,98.34,890378,33,19992,-79
2020-09-14 20:02:26,16.38,16.38,16.38,98.55,890164,33,20008,-79
2020-09-14 20:02:57,16.39,16.39,16.39,98.86,890447,33,19995,-79
2020-09-14 20:03:37,16.36,16.36,16.36,99.14,893297,33,19966,-79
2020-09-14 20:04:28,16.36,16.36,16.36,99.30,892827,33,19956,-79
2020-09-14 20:05:25,16.34,16.34,16.34,99.45,890147,33,19957,-79
2020-09-14 20:06:15,16.32,16.32,16.32,99.68,897683,33,19995,-79
2020-09-14 20:07:26,16.30,16.30,16.30,99.96,896353,33,19956,-79
2020-09-14 20:08:27,16.26,16.26,16.26,100.00,899606,33,19940,-79
2020-09-14 20:09:17,16.24,16.24,16.24,100.00,896335,33,19940,-78
2020-09-14 20:10:09,16.22,16.22,16.22,100.00,893088,33,19944,-78
2020-09-14 20:11:00,16.22,16.22,16.22,100.00,892721,33,19980,-79
2020-09-14 20:12:00,16.21,16.21,16.21,100.00,893210,33,19949,-77
2020-09-14 20:12:50,16.19,16.19,16.19,100.00,895196,33,19940,-78
2020-09-14 20:13:30,16.19,16.19,16.19,100.00,891767,33,19945,-78
2020-09-14 20:14:10,16.18,16.18,16.18,100.00,884041,33,19964,-79
2020-09-14 20:15:10,16.15,16.15,16.15,100.00,886942,33,19941,-78
2020-09-14 20:16:03,16.14,16.14,16.14,100.00,891752,33,19941,-79
2020-09-14 20:16:43,16.12,16.12,16.12,100.00,893375,33,19951,-79
2020-09-14 20:17:34,16.11,16.11,16.11,100.00,893001,33,20312,-78
2020-09-14 20:18:25,16.09,16.09,16.09,100.00,896112,33,19991,-78
2020-09-14 20:19:16,16.07,16.07,16.07,100.00,897356,33,20469,-78
2020-09-14 20:20:07,16.06,16.06,16.06,100.00,899209,33,19999,-78
2020-09-14 20:20:47,16.04,16.04,16.04,100.00,895543,33,19948,-78
2020-09-14 20:21:39,16.02,16.02,16.02,100.00,892995,33,19992,-78
2020-09-14 20:22:35,16.02,16.02,16.02,100.00,889942,33,19953,-79
2020-09-14 20:23:25,15.99,15.99,15.99,100.00,894854,33,19953,-79
2020-09-14 20:24:16,15.97,15.97,15.97,100.00,894908,33,19940,-79
2020-09-14 20:25:06,15.94,15.94,15.94,100.00,895206,33,19970,-78
2020-09-14 20:25:57,15.92,15.92,15.92,100.00,895976,33,20327,-79
2020-09-14 20:26:47,15.90,15.90,15.90,100.00,895488,33,19955,-79
2020-09-14 20:27:38,15.90,15.90,15.90,100.00,889892,33,20345,-79
2020-09-14 20:28:35,15.87,15.87,15.87,100.00,891260,33,19968,-79
2020-09-14 20:29:25,15.85,15.85,15.85,100.00,896900,33,19955,-79
2020-09-14 20:30:16,15.81,15.81,15.81,100.00,892959,33,19992,-79
2020-09-14 20:31:08,15.80,15.80,15.80,100.00,893951,33,19952,-77
2020-09-14 20:31:59,15.79,15.79,15.79,100.00,893263,33,19956,-78
2020-09-14 20:32:49,15.78,15.78,15.78,100.00,891121,33,19937,-77
2020-09-14 20:33:40,15.77,15.77,15.77,100.00,888978,33,19941,-78
2020-09-14 20:34:31,15.76,15.76,15.76,100.00,894169,33,20319,-80
2020-09-14 20:35:22,15.75,15.75,15.75,100.00,896069,33,20404,-78
2020-09-14 20:36:13,15.74,15.74,15.74,100.00,891106,33,19941,-79
2020-09-14 20:37:05,15.74,15.74,15.74,100.00,892592,33,19940,-77
2020-09-14 20:37:56,15.72,15.72,15.72,100.00,892570,33,19960,-78
2020-09-14 20:39:40,15.75,15.75,15.75,100.00,892554,33,19949,-78
2020-09-14 20:40:38,15.71,15.71,15.71,100.00,893051,33,19941,-78
2020-09-14 20:41:28,15.68,15.68,15.68,100.00,895567,33,19941,-77
2020-09-14 20:42:08,15.68,15.68,15.68,100.00,892995,33,19978,-79
2020-09-14 20:42:39,15.65,15.65,15.65,100.00,889944,33,19984,-78
2020-09-14 20:43:29,15.64,15.64,15.64,100.00,892920,33,19941,-78
2020-09-14 20:44:20,15.63,15.63,15.63,100.00,896246,33,20348,-79
2020-09-14 20:45:12,15.63,15.63,15.63,100.00,895926,33,19960,-79
2020-09-14 20:46:10,15.61,15.61,15.61,100.00,890104,33,20352,-77
2020-09-14 20:46:41,15.60,15.60,15.60,100.00,893123,33,19940,-77
2020-09-14 20:47:21,15.62,15.62,15.62,100.00,893508,33,20012,-78
2020-09-14 20:48:11,15.61,15.61,15.61,100.00,890590,33,19941,-79
2020-09-14 20:49:02,15.60,15.60,15.60,100.00,890250,33,19960,-79
2020-09-14 20:49:43,15.55,15.55,15.55,100.00,888676,33,19946,-79
2020-09-14 20:50:17,15.53,15.53,15.53,100.00,886953,33,19942,-77
2020-09-14 20:50:57,15.52,15.52,15.52,100.00,887127,33,20024,-76
2020-09-14 20:51:37,15.51,15.51,15.51,100.00,887279,33,19971,-76
2020-09-14 20:52:27,15.52,15.52,15.52,100.00,889779,33,20267,-76
2020-09-14 20:53:07,15.50,15.50,15.50,100.00,892766,33,19936,-77
2020-09-14 20:53:37,15.51,15.51,15.51,100.00,893344,33,19951,-77
2020-09-14 20:54:08,15.48,15.48,15.48,100.00,893070,33,19959,-77
2020-09-14 20:55:10,15.47,15.47,15.47,100.00,889972,33,19996,-77
2020-09-14 20:55:40,15.45,15.45,15.45,100.00,890474,33,19976,-79
2020-09-14 20:56:21,15.45,15.45,15.45,100.00,896440,33,20385,-77
2020-09-14 20:57:01,15.43,15.43,15.43,100.00,893087,33,20407,-77
2020-09-14 20:57:41,15.43,15.43,15.43,100.00,890296,33,19957,-79
2020-09-14 20:58:12,15.39,15.39,15.39,100.00,896156,33,19948,-77
2020-09-14 20:58:46,15.39,15.39,15.39,100.00,890041,33,19976,-78
2020-09-14 20:59:36,15.40,15.40,15.40,100.00,884331,33,19937,-78
2020-09-14 21:00:27,15.41,15.41,15.41,100.00,886699,33,20024,-77
2020-09-14 21:01:14,15.36,15.36,15.36,100.00,896969,33,19991,-79
2020-09-14 21:01:55,15.32,15.32,15.32,100.00,890660,33,20004,-76
2020-09-14 21:02:35,15.30,15.30,15.30,100.00,890486,33,19996,-77
2020-09-14 21:03:25,15.30,15.30,15.30,100.00,893119,33,19963,-77
2020-09-14 21:04:06,15.30,15.30,15.30,100.00,895615,33,19966,-77
2020-09-14 21:04:58,15.28,15.28,15.28,100.00,892979,33,19944,-77
2020-09-14 21:05:38,15.28,15.28,15.28,100.00,887497,33,20344,-78
2020-09-14 21:06:18,15.26,15.26,15.26,100.00,890066,33,19956,-78
2020-09-14 21:07:18,15.26,15.26,15.26,100.00,884261,33,19961,-77
2020-09-14 21:07:59,15.25,15.25,15.25,100.00,887015,33,19940,-77
2020-09-14 21:08:50,15.22,15.22,15.22,100.00,894031,33,19945,-80
2020-09-14 21:09:30,15.23,15.23,15.23,100.00,896548,33,19988,-78
2020-09-14 21:10:08,15.26,15.26,15.26,100.00,896262,33,19952,-79
2020-09-14 21:10:48,15.25,15.25,15.25,100.00,890131,33,19992,-79
2020-09-14 21:11:28,15.27,15.27,15.27,100.00,890745,33,19990,-79
2020-09-14 21:12:18,15.31,15.31,15.31,100.00,893117,33,19940,-77
2020-09-14 21:13:09,15.29,15.29,15.29,100.00,893204,33,20351,-79
2020-09-14 21:13:49,15.23,15.23,15.23,100.00,894969,33,19991,-77
2020-09-14 21:14:39,15.21,15.21,15.21,100.00,896097,33,19944,-78
2020-09-14 21:15:19,15.19,15.19,15.19,100.00,896223,33,19944,-79
2020-09-14 21:15:59,15.16,15.16,15.16,100.00,890139,33,19944,-79
2020-09-14 21:16:40,15.15,15.15,15.15,100.00,896326,33,19956,-79
2020-09-14 21:17:20,15.11,15.11,15.11,100.00,887462,33,19942,-79
2020-09-14 21:18:00,15.10,15.10,15.10,100.00,893457,33,19967,-77
2020-09-14 21:18:40,15.09,15.09,15.09,100.00,890176,33,20268,-77
2020-09-14 21:19:20,15.08,15.08,15.08,100.00,895691,33,19978,-77
2020-09-14 21:20:10,15.08,15.08,15.08,100.00,892893,33,19970,-77
2020-09-14 21:20:51,15.08,15.08,15.08,100.00,896300,33,20335,-79
2020-09-14 21:21:32,15.10,15.10,15.10,100.00,893399,33,19966,-79
2020-09-14 21:22:12,15.09,15.09,15.09,100.00,896506,33,20010,-79
2020-09-14 21:23:11,15.05,15.05,15.05,100.00,890247,33,20316,-77
2020-09-14 21:23:51,15.04,15.04,15.04,100.00,891295,33,19945,-79
2020-09-14 21:24:21,15.01,15.01,15.01,100.00,887300,33,19945,-77
2020-09-14 21:25:16,15.00,15.00,15.00,100.00,886956,33,19966,-79
2020-09-14 21:25:56,14.98,14.98,14.98,100.00,890424,33,19941,-78
2020-09-14 21:26:36,14.97,14.97,14.97,100.00,890456,33,20265,-79
2020-09-14 21:27:16,14.98,14.98,14.98,100.00,890626,33,19941,-78
2020-09-14 21:27:56,14.97,14.97,14.97,100.00,893108,33,19941,-78
2020-09-14 21:28:34,14.96,14.96,14.96,100.00,899570,33,19970,-78
2020-09-14 21:29:14,14.95,14.95,14.95,100.00,890146,33,20367,-78
2020-09-14 21:29:54,14.93,14.93,14.93,100.00,896152,33,19940,-79
2020-09-14 21:30:34,14.92,14.92,14.92,100.00,889992,33,19971,-79
2020-09-14 21:31:14,14.92,14.92,14.92,100.00,895582,33,20275,-77
2020-09-14 21:31:54,14.92,14.92,14.92,100.00,896143,33,19944,-79
2020-09-14 21:32:34,14.91,14.91,14.91,100.00,896287,33,19975,-78
2020-09-14 21:33:26,14.90,14.90,14.90,100.00,887147,33,19961,-79
2020-09-14 21:33:57,14.90,14.90,14.90,100.00,892899,33,19987,-77
2020-09-14 21:34:37,14.88,14.88,14.88,100.00,896351,33,19944,-79
2020-09-14 21:35:17,14.89,14.89,14.89,100.00,887175,33,19976,-79
2020-09-14 21:35:48,14.89,14.89,14.89,100.00,893520,33,19944,-78
2020-09-14 21:36:28,14.87,14.87,14.87,100.00,890008,33,19945,-78
2020-09-14 21:37:08,14.86,14.86,14.86,100.00,890223,33,19938,-78
2020-09-14 21:37:58,14.84,14.84,14.84,100.00,892538,33,20272,-78
2020-09-14 21:38:38,14.84,14.84,14.84,100.00,886501,33,19957,-77
2020-09-14 21:39:18,14.83,14.83,14.83,100.00,889960,33,20399,-77
2020-09-14 21:40:09,14.81,14.81,14.81,100.00,893130,33,19948,-79
2020-09-14 21:40:49,14.80,14.80,14.80,100.00,893126,33,20334,-79
2020-09-14 21:41:29,14.80,14.80,14.80,100.00,890061,33,19988,-76
2020-09-14 21:42:09,14.79,14.79,14.79,100.00,893206,33,20003,-79
2020-09-14 21:42:52,14.77,14.77,14.77,100.00,892785,33,19988,-78
2020-09-14 21:43:48,14.76,14.76,14.76,100.00,893411,33,19975,-80
2020-09-14 21:44:39,14.74,14.74,14.74,100.00,889741,33,19975,-78
2020-09-14 21:45:34,14.73,14.73,14.73,100.00,888873,33,19960,-79
2020-09-14 21:46:29,14.72,14.72,14.72,100.00,891411,33,19941,-77
2020-09-14 21:47:19,14.72,14.72,14.72,100.00,891699,33,19984,-79
2020-09-14 21:48:10,14.71,14.71,14.71,100.00,891415,33,19952,-77
2020-09-14 21:49:01,14.70,14.70,14.70,100.00,895371,33,19936,-77
2020-09-14 21:49:41,14.71,14.71,14.71,100.00,899202,33,19944,-77
2020-09-14 21:50:32,14.70,14.70,14.70,100.00,895580,33,19948,-77
2020-09-14 21:51:28,14.67,14.67,14.67,100.00,892926,33,19972,-74
2020-09-14 21:52:19,14.66,14.66,14.66,100.00,896711,33,19949,-79
2020-09-14 21:53:12,14.66,14.66,14.66,100.00,894416,33,20014,-79
2020-09-14 21:54:03,14.70,14.70,14.70,100.00,890062,33,20364,-76
2020-09-14 21:54:54,14.64,14.64,14.64,100.00,891710,33,19996,-79
2020-09-14 21:55:45,14.65,14.65,14.65,100.00,894209,33,19970,-79
2020-09-14 21:56:25,14.63,14.63,14.63,100.00,893325,33,19941,-77
2020-09-14 21:57:05,14.62,14.62,14.62,100.00,893665,33,19981,-79
2020-09-14 21:57:56,14.62,14.62,14.62,100.00,892847,33,20335,-77
2020-09-14 21:58:46,14.61,14.61,14.61,100.00,893035,33,19955,-77
2020-09-14 21:59:37,14.61,14.61,14.61,100.00,890906,33,20008,-77
2020-09-14 22:00:17,14.60,14.60,14.60,100.00,890856,33,20320,-79
2020-09-14 22:00:51,14.61,14.61,14.61,100.00,889364,33,19963,-77
2020-09-14 22:01:41,14.65,14.65,14.65,100.00,886771,33,19956,-77
2020-09-14 22:02:37,14.64,14.64,14.64,100.00,886882,33,19988,-78
2020-09-14 22:03:28,14.66,14.66,14.66,100.00,890021,33,19941,-77
2020-09-14 22:04:18,14.66,14.66,14.66,100.00,893302,33,19940,-77
2020-09-14 22:05:09,14.63,14.63,14.63,100.00,890700,33,20340,-77
2020-09-14 22:05:47,14.58,14.58,14.58,100.00,891115,33,19957,-77
2020-09-14 22:06:27,14.58,14.58,14.58,100.00,886802,33,19945,-79
2020-09-14 22:07:05,14.55,14.55,14.55,100.00,886726,33,20337,-77
2020-09-14 22:07:45,14.55,14.55,14.55,100.00,892452,33,20011,-79
2020-09-14 22:08:16,14.54,14.54,14.54,100.00,892659,33,20004,-77
2020-09-14 22:09:08,14.52,14.52,14.52,100.00,889356,33,20355,-77
2020-09-14 22:09:58,14.50,14.50,14.50,100.00,892439,33,20001,-78
2020-09-14 22:10:58,14.49,14.49,14.49,100.00,890441,33,20017,-77
2020-09-14 22:11:57,14.46,14.46,14.46,100.00,891676,33,19983,-77
2020-09-14 22:12:29,14.44,14.44,14.44,100.00,892276,33,19983,-77
2020-09-14 22:13:20,14.43,14.43,14.43,100.00,889983,33,19937,-77
2020-09-14 22:14:11,14.41,14.41,14.41,100.00,892849,33,19967,-77
2020-09-14 22:15:15,14.39,14.39,14.39,100.00,895366,33,20072,-77
2020-09-14 22:16:08,14.39,14.39,14.39,100.00,898047,33,19940,-77
2020-09-14 22:16:48,14.38,14.38,14.38,100.00,896034,33,19978,-77
2020-09-14 22:17:40,14.37,14.37,14.37,100.00,890124,33,20033,-77
2020-09-14 22:18:33,14.35,14.35,14.35,100.00,890001,33,20375,-77
2020-09-14 22:19:24,14.36,14.36,14.36,100.00,890918,33,20007,-76
2020-09-14 22:20:15,14.34,14.34,14.34,100.00,893639,33,19983,-77
2020-09-14 22:21:08,14.32,14.32,14.32,100.00,890987,33,20289,-77
2020-09-14 22:21:59,14.32,14.32,14.32,100.00,890559,33,19945,-77
2020-09-14 22:22:49,14.30,14.30,14.30,100.00,891348,33,19953,-77
2020-09-14 22:23:48,14.27,14.27,14.27,100.00,890597,33,19940,-77
2020-09-14 22:24:39,14.25,14.25,14.25,100.00,889577,33,19941,-77
2020-09-14 22:25:31,14.23,14.23,14.23,100.00,893258,33,19960,-78
2020-09-14 22:26:22,14.23,14.23,14.23,100.00,891092,33,20285,-77
2020-09-14 22:27:13,14.22,14.22,14.22,100.00,892602,33,19987,-77
2020-09-14 22:27:54,14.20,14.20,14.20,100.00,890564,33,19992,-79
2020-09-14 22:28:46,14.20,14.20,14.20,100.00,884531,33,19938,-79
2020-09-14 22:29:55,14.19,14.19,14.19,100.00,887236,33,19985,-78
2020-09-14 22:30:46,14.20,14.20,14.20,100.00,895770,33,19954,-77
2020-09-14 22:31:37,14.19,14.19,14.19,100.00,892704,33,19957,-78
2020-09-14 22:32:28,14.19,14.19,14.19,100.00,895378,33,19958,-77
2020-09-14 22:33:15,14.23,14.23,14.23,100.00,893596,33,19952,-79
2020-09-14 22:34:06,14.16,14.16,14.16,100.00,886373,33,19941,-77
2020-09-14 22:34:56,14.13,14.13,14.13,100.00,886926,33,20282,-78
2020-09-14 22:35:47,14.17,14.17,14.17,100.00,890772,33,19941,-79
2020-09-14 22:36:38,14.17,14.17,14.17,100.00,891525,33,19940,-78
2020-09-14 22:37:32,14.15,14.15,14.15,100.00,888750,33,19949,-79
2020-09-14 22:38:23,14.11,14.11,14.11,100.00,887836,33,19941,-77
2020-09-14 22:39:14,14.10,14.10,14.10,100.00,889301,33,19965,-77
2020-09-14 22:40:05,14.08,14.08,14.08,100.00,894169,33,20257,-77
2020-09-14 22:40:56,14.06,14.06,14.06,100.00,892797,33,20004,-77
2020-09-14 22:42:06,14.05,14.05,14.05,100.00,893577,33,20011,-76
2020-09-14 22:42:57,14.03,14.03,14.03,100.00,898854,33,19943,-75
2020-09-14 22:43:47,14.01,14.01,14.01,100.00,895865,33,20024,-77
2020-09-14 22:44:38,14.00,14.00,14.00,100.00,895937,33,19959,-78
2020-09-14 22:45:27,13.99,13.99,13.99,100.00,890913,33,19956,-78
2020-09-14 22:46:18,13.98,13.98,13.98,100.00,893145,33,19949,-79
2020-09-14 22:47:08,13.97,13.97,13.97,100.00,895639,33,19956,-77
2020-09-14 22:48:05,13.97,13.97,13.97,100.00,895398,33,20283,-77
2020-09-14 22:48:55,13.94,13.94,13.94,100.00,894290,33,20271,-77
2020-09-14 22:49:46,13.92,13.92,13.92,100.00,894403,33,19975,-78
2020-09-14 22:50:56,13.91,13.91,13.91,100.00,892541,33,19941,-77
2020-09-14 22:51:47,13.90,13.90,13.90,100.00,892873,33,19941,-77
2020-09-14 22:52:38,13.88,13.88,13.88,100.00,892443,33,20290,-79
2020-09-14 22:53:30,13.88,13.88,13.88,100.00,894012,33,20024,-77
2020-09-14 22:54:21,13.85,13.85,13.85,100.00,891034,33,19955,-79
2020-09-14 22:55:12,13.85,13.85,13.85,100.00,889034,33,19965,-77
2020-09-14 22:56:05,13.84,13.84,13.84,100.00,888943,33,19938,-76
2020-09-14 22:56:56,13.83,13.83,13.83,100.00,890608,33,19966,-77
2020-09-14 22:57:48,13.80,13.80,13.80,100.00,889779,33,19983,-78
2020-09-14 22:58:39,13.81,13.81,13.81,100.00,893938,33,20012,-77
2020-09-14 22:59:29,13.81,13.81,13.81,100.00,895338,33,19982,-77
2020-09-14 23:00:20,13.80,13.80,13.80,100.00,889528,33,20339,-78
2020-09-14 23:01:11,13.80,13.80,13.80,100.00,891788,33,19952,-77
2020-09-14 23:02:02,13.80,13.80,13.80,100.00,895581,33,19994,-79
2020-09-14 23:02:53,13.78,13.78,13.78,100.00,895796,33,20040,-79
2020-09-14 23:03:44,13.83,13.83,13.83,100.00,892881,33,19997,-77
2020-09-14 23:04:35,13.81,13.81,13.81,100.00,892326,33,19972,-79
2020-09-14 23:05:26,13.78,13.78,13.78,100.00,894018,33,20075,-77
2020-09-14 23:06:16,13.75,13.75,13.75,100.00,894544,33,20003,-77
2020-09-14 23:07:08,13.77,13.77,13.77,100.00,895155,33,20279,-79
2020-09-14 23:07:58,13.77,13.77,13.77,100.00,895535,33,19940,-77
2020-09-14 23:08:49,13.75,13.75,13.75,100.00,896031,33,19944,-78
2020-09-14 23:09:41,13.71,13.71,13.71,100.00,897018,33,19948,-76
2020-09-14 23:10:31,13.69,13.69,13.69,100.00,895599,33,19999,-79
2020-09-14 23:11:23,13.68,13.68,13.68,100.00,895282,33,19983,-77
2020-09-14 23:12:13,13.67,13.67,13.67,100.00,895590,33,19952,-76
2020-09-14 23:13:04,13.66,13.66,13.66,100.00,895795,33,19951,-78
2020-09-14 23:13:55,13.67,13.67,13.67,100.00,893673,33,19997,-77
2020-09-14 23:14:46,13.65,13.65,13.65,100.00,895678,33,20000,-79
2020-09-14 23:15:36,13.63,13.63,13.63,100.00,895911,33,19948,-77
2020-09-14 23:16:35,13.63,13.63,13.63,100.00,891050,33,19961,-79
2020-09-14 23:17:25,13.62,13.62,13.62,100.00,891811,33,19953,-78
2020-09-14 23:18:16,13.60,13.60,13.60,100.00,894643,33,19953,-79
2020-09-14 23:19:07,13.59,13.59,13.59,100.00,892665,33,19967,-79
2020-09-14 23:19:58,13.58,13.58,13.58,100.00,891990,33,20020,-79
2020-09-14 23:20:49,13.57,13.57,13.57,100.00,892963,33,19955,-78
2020-09-14 23:21:41,13.57,13.57,13.57,100.00,891189,33,19957,-78
2020-09-14 23:22:31,13.56,13.56,13.56,100.00,893248,33,19989,-79
2020-09-14 23:23:22,13.57,13.57,13.57,100.00,890866,33,19984,-79
2020-09-14 23:24:13,13.56,13.56,13.56,100.00,890130,33,19963,-77
2020-09-14 23:25:04,13.55,13.55,13.55,100.00,894338,33,19971,-79
2020-09-14 23:25:54,13.55,13.55,13.55,100.00,891208,33,19965,-79
2020-09-14 23:26:47,13.53,13.53,13.53,100.00,890214,33,19992,-78
2020-09-14 23:27:37,13.51,13.51,13.51,100.00,889414,33,19953,-79
2020-09-14 23:28:28,13.49,13.49,13.49,100.00,889312,33,20284,-78
2020-09-14 23:29:19,13.48,13.48,13.48,100.00,891301,33,20029,-78
2020-09-14 23:30:10,13.49,13.49,13.49,100.00,889239,33,20093,-79
2020-09-14 23:31:00,13.48,13.48,13.48,100.00,894378,33,20062,-78
2020-09-14 23:31:51,13.48,13.48,13.48,100.00,896381,33,19948,-79
2020-09-14 23:32:42,13.44,13.44,13.44,100.00,895819,33,19959,-79
2020-09-14 23:33:33,13.44,13.44,13.44,100.00,889652,33,19964,-78
2020-09-14 23:34:23,13.45,13.45,13.45,100.00,893269,33,20356,-79
2020-09-14 23:35:14,13.42,13.42,13.42,100.00,893809,33,19955,-79
2020-09-14 23:36:05,13.41,13.41,13.41,100.00,895952,33,19937,-79
2020-09-14 23:36:56,13.39,13.39,13.39,100.00,891910,33,19995,-79
2020-09-14 23:37:46,13.39,13.39,13.39,100.00,889677,33,19940,-79
2020-09-14 23:38:37,13.37,13.37,13.37,100.00,892388,33,20288,-79
2020-09-14 23:39:28,13.37,13.37,13.37,100.00,893678,33,19941,-79
2020-09-14 23:40:18,13.36,13.36,13.36,100.00,895926,33,19951,-77
2020-09-14 23:41:09,13.35,13.35,13.35,100.00,892581,33,19945,-79
2020-09-14 23:42:00,13.35,13.35,13.35,100.00,890503,33,19946,-79
2020-09-14 23:42:50,13.32,13.32,13.32,100.00,848146,33,1494917,-79
2020-09-14 23:43:41,13.36,13.36,13.36,100.00,893251,33,20312,-78
2020-09-14 23:44:32,13.35,13.35,13.35,100.00,887888,33,19960,-78
2020-09-14 23:45:23,13.37,13.37,13.37,100.00,890717,33,20012,-77
2020-09-14 23:46:15,13.37,13.37,13.37,100.00,893364,33,19952,-77
2020-09-14 23:47:05,13.38,13.38,13.38,100.00,892255,33,20057,-78
2020-09-14 23:47:56,13.34,13.34,13.34,100.00,892862,33,19961,-79
2020-09-14 23:48:47,13.33,13.33,13.33,100.00,892228,33,19942,-79
2020-09-14 23:49:37,13.30,13.30,13.30,100.00,893872,33,19962,-78
2020-09-14 23:50:28,13.26,13.26,13.26,100.00,896109,33,19944,-79
2020-09-14 23:51:21,13.25,13.25,13.25,100.00,897242,33,19976,-79
2020-09-14 23:52:11,13.23,13.23,13.23,100.00,895631,33,19940,-78
2020-09-14 23:53:02,13.22,13.22,13.22,100.00,897322,33,19952,-79
2020-09-14 23:53:53,13.20,13.20,13.20,100.00,892858,33,20011,-79
2020-09-14 23:54:44,13.20,13.20,13.20,100.00,894294,33,19941,-79
2020-09-14 23:55:34,13.19,13.19,13.19,100.00,896060,33,19975,-78
2020-09-14 23:56:25,13.19,13.19,13.19,100.00,894461,33,20007,-79
2020-09-14 23:57:16,13.16,13.16,13.16,100.00,891903,33,19984,-79
2020-09-14 23:58:06,13.15,13.15,13.15,100.00,893900,33,19952,-79
2020-09-14 23:58:57,13.14,13.14,13.14,100.00,896372,33,19936,-77
2020-09-14 23:59:48,13.13,13.13,13.13,100.00,891270,33,19941,-79