2020-09-14 00:00:06,12.92,12.92,12.92,100.00,890517,33,20299,-79
2020-09-14 00:00:57,12.90,12.90,12.90,100.00,887479,33,19933,-79
2020-09-14 00:01:47,12.89,12.89,12.89,100.00,888989,33,19939,-78
2020-09-14 00:02:38,12.88,12.88,12.88,100.00,891468,33,19956,-79
2020-09-14 00:03:29,12.86,12.86,12.86,100.00,895603,33,19940,-79
2020-09-14 00:04:19,12.86,12.86,12.86,100.00,896726,33,19959,-78
2020-09-14 00:05:10,12.84,12.84,12.84,100.00,898599,33,19943,-77
2020-09-14 00:06:01,12.84,12.84,12.84,100.00,893564,33,19932,-78
2020-09-14 00:06:51,12.84,12.84,12.84,100.00,889094,33,19940,-78
2020-09-14 00:07:42,12.82,12.82,12.82,100.00,888228,33,19932,-78
2020-09-14 00:08:33,12.81,12.81,12.81,100.00,890593,33,19943,-79
2020-09-14 00:09:24,12.81,12.81,12.81,100.00,890733,33,19951,-78
2020-09-14 00:10:14,12.79,12.79,12.79,100.00,894958,33,19951,-77
2020-09-14 00:11:06,12.82,12.82,12.82,100.00,896726,33,19956,-77
2020-09-14 00:11:57,12.80,12.80,12.80,100.00,892218,33,19946,-78
2020-09-14 00:12:47,12.79,12.79,12.79,100.00,890433,33,20315,-77
2020-09-14 00:13:38,12.79,12.79,12.79,100.00,890663,33,19992,-78
2020-09-14 00:14:29,12.76,12.76,12.76,100.00,890955,33,20382,-77
2020-09-14 00:15:19,12.76,12.76,12.76,100.00,889678,33,19999,-77
2020-09-14 00:16:10,12.75,12.75,12.75,100.00,890211,33,19993,-77
2020-09-14 00:17:01,12.74,12.74,12.74,100.00,890489,33,19948,-78
2020-09-14 00:17:58,12.73,12.73,12.73,100.00,893688,33,19931,-78
2020-09-14 00:18:49,12.71,12.71,12.71,100.00,896006,33,19979,-77
2020-09-14 00:19:41,12.72,12.72,12.72,100.00,898666,33,19943,-78
2020-09-14 00:20:31,12.72,12.72,12.72,100.00,893489,33,20014,-78
2020-09-14 00:21:22,12.71,12.71,12.71,100.00,892234,33,19932,-78
2020-09-14 00:22:13,12.69,12.69,12.69,100.00,893088,33,19932,-78
2020-09-14 00:23:03,12.69,12.69,12.69,100.00,893822,33,19967,-76
2020-09-14 00:23:54,12.67,12.67,12.67,100.00,890666,33,19944,-77
2020-09-14 00:24:45,12.68,12.68,12.68,100.00,887620,33,20000,-77
2020-09-14 00:25:35,12.67,12.67,12.67,100.00,888353,33,20305,-79
2020-09-14 00:26:27,12.66,12.66,12.66,100.00,887661,33,19944,-78
2020-09-14 00:27:18,12.65,12.65,12.65,100.00,888835,33,19972,-77
2020-09-14 00:28:09,12.66,12.66,12.66,100.00,891960,33,20404,-77
2020-09-14 00:29:00,12.64,12.64,12.64,100.00,893249,33,19978,-77
2020-09-14 00:29:51,12.63,12.63,12.63,100.00,890728,33,19933,-78
2020-09-14 00:30:42,12.63,12.63,12.63,100.00,893700,33,20298,-77
2020-09-14 00:31:32,12.62,12.62,12.62,100.00,895679,33,19932,-77
2020-09-14 00:32:23,12.61,12.61,12.61,100.00,893478,33,20345,-78
2020-09-14 00:33:14,12.61,12.61,12.61,100.00,892615,33,20014,-78
2020-09-14 00:34:05,12.63,12.63,12.63,100.00,888442,33,19940,-77
2020-09-14 00:34:55,12.61,12.61,12.61,100.00,889345,33,19948,-77
2020-09-14 00:35:46,12.60,12.60,12.60,100.00,891676,33,20426,-79
2020-09-14 00:36:37,12.61,12.61,12.61,100.00,893628,33,19990,-78
2020-09-14 00:37:27,12.60,12.60,12.60,100.00,893703,33,19935,-77
2020-09-14 00:38:18,12.58,12.58,12.58,100.00,890286,33,19999,-78
2020-09-14 00:39:09,12.58,12.58,12.58,100.00,890470,33,19975,-77
2020-09-14 00:40:01,12.56,12.56,12.56,100.00,890230,33,19947,-77
2020-09-14 00:40:52,12.54,12.54,12.54,100.00,893699,33,19936,-78
2020-09-14 00:41:43,12.53,12.53,12.53,100.00,896414,33,20362,-79
2020-09-14 00:42:35,12.53,12.53,12.53,100.00,893962,33,20002,-79
2020-09-14 00:43:26,12.53,12.53,12.53,100.00,890675,33,20291,-77
2020-09-14 00:44:17,12.49,12.49,12.49,100.00,891993,33,19995,-77
2020-09-14 00:45:09,12.50,12.50,12.50,100.00,893291,33,19932,-77
2020-09-14 00:46:02,12.49,12.49,12.49,100.00,892186,33,19932,-78
2020-09-14 00:46:52,12.48,12.48,12.48,100.00,890768,33,19967,-78
2020-09-14 00:47:45,12.49,12.49,12.49,100.00,890719,33,19932,-78
2020-09-14 00:48:35,12.47,12.47,12.47,100.00,887881,33,20312,-77
2020-09-14 00:49:26,12.46,12.46,12.46,100.00,888997,33,19952,-77
2020-09-14 00:50:18,12.46,12.46,12.46,100.00,891687,33,20316,-77
2020-09-14 00:51:09,12.45,12.45,12.45,100.00,893750,33,19932,-79
2020-09-14 00:52:00,12.45,12.45,12.45,100.00,890668,33,19944,-78
2020-09-14 00:52:51,12.42,12.42,12.42,100.00,887349,33,19945,-79
2020-09-14 00:53:42,12.42,12.42,12.42,100.00,888730,33,19932,-78
2020-09-14 00:54:33,12.42,12.42,12.42,100.00,894554,33,19974,-78
2020-09-14 00:55:23,12.41,12.41,12.41,100.00,893185,33,19966,-79
2020-09-14 00:56:15,12.42,12.42,12.42,100.00,889525,33,19947,-79
2020-09-14 00:57:08,12.41,12.41,12.41,100.00,891610,33,20326,-78
2020-09-14 00:58:01,12.38,12.38,12.38,100.00,896407,33,20330,-77
2020-09-14 00:58:53,12.40,12.40,12.40,100.00,892301,33,19932,-78
2020-09-14 00:59:44,12.38,12.38,12.38,100.00,889547,33,19944,-78
2020-09-14 01:00:35,12.38,12.38,12.38,100.00,888822,33,19932,-78
2020-09-14 01:01:27,12.36,12.36,12.36,100.00,893784,33,19944,-77
2020-09-14 01:02:18,12.35,12.35,12.35,100.00,890658,33,19932,-78
2020-09-14 01:03:08,12.34,12.34,12.34,100.00,890797,33,19963,-77
2020-09-14 01:03:59,12.34,12.34,12.34,100.00,888675,33,19947,-77
2020-09-14 01:04:50,12.33,12.33,12.33,100.00,890588,33,20016,-79
2020-09-14 01:05:42,12.36,12.36,12.36,100.00,893194,33,19939,-78
2020-09-14 01:06:33,12.33,12.33,12.33,100.00,893808,33,20239,-77
2020-09-14 01:07:33,12.35,12.35,12.35,100.00,888970,33,19999,-79
2020-09-14 01:08:16,12.33,12.33,12.33,100.00,887061,33,19955,-78
2020-09-14 01:09:11,12.33,12.33,12.33,100.00,888475,33,19929,-77
2020-09-14 01:10:01,12.32,12.32,12.32,100.00,887567,33,20032,-78
2020-09-14 01:10:52,12.30,12.30,12.30,100.00,887580,33,19932,-77
2020-09-14 01:11:45,12.30,12.30,12.30,100.00,888711,33,20011,-77
2020-09-14 01:12:35,12.32,12.32,12.32,100.00,890621,33,19940,-78
2020-09-14 01:13:27,12.32,12.32,12.32,100.00,890627,33,20343,-78
2020-09-14 01:14:20,12.33,12.33,12.33,100.00,893718,33,20339,-77
2020-09-14 01:15:12,12.33,12.33,12.33,100.00,896889,33,20291,-78
2020-09-14 01:16:06,12.30,12.30,12.30,100.00,892014,33,19937,-78
2020-09-14 01:17:00,12.29,12.29,12.29,100.00,890834,33,20342,-78
2020-09-14 01:17:40,12.27,12.27,12.27,100.00,892740,33,19939,-77
2020-09-14 01:18:20,12.27,12.27,12.27,100.00,892896,33,19932,-79
2020-09-14 01:19:01,12.28,12.28,12.28,100.00,889440,33,19952,-78
2020-09-14 01:19:32,12.25,12.25,12.25,100.00,892145,33,19962,-77
2020-09-14 01:20:10,12.25,12.25,12.25,100.00,892390,33,19962,-78
2020-09-14 01:20:41,12.25,12.25,12.25,100.00,883369,33,19952,-79
2020-09-14 01:21:21,12.24,12.24,12.24,100.00,889322,33,19940,-78
2020-09-14 01:21:59,12.24,12.24,12.24,100.00,895605,33,19952,-77
2020-09-14 01:22:39,12.25,12.25,12.25,100.00,886365,33,19957,-77
2020-09-14 01:23:39,12.24,12.24,12.24,100.00,888892,33,20302,-78
2020-09-14 01:24:10,12.25,12.25,12.25,100.00,894287,33,19975,-78
2020-09-14 01:24:50,12.23,12.23,12.23,100.00,892089,33,19946,-78
2020-09-14 01:25:22,12.22,12.22,12.22,100.00,889296,33,19940,-78
2020-09-14 01:26:02,12.22,12.22,12.22,100.00,883421,33,19932,-79
2020-09-14 01:27:00,12.21,12.21,12.21,100.00,883504,33,19961,-79
2020-09-14 01:27:40,12.21,12.21,12.21,100.00,887845,33,19932,-78
2020-09-14 01:28:20,12.20,12.20,12.20,100.00,889861,33,19932,-78
2020-09-14 01:29:01,12.18,12.18,12.18,100.00,886332,33,19988,-77
2020-09-14 01:29:42,12.17,12.17,12.17,100.00,888952,33,19937,-79
2020-09-14 01:30:22,12.18,12.18,12.18,100.00,889342,33,20311,-78
2020-09-14 01:31:02,12.17,12.17,12.17,100.00,889063,33,19956,-77
2020-09-14 01:31:43,12.14,12.14,12.14,100.00,889505,33,19928,-78
2020-09-14 01:32:39,12.15,12.15,12.15,100.00,886580,33,19936,-79
2020-09-14 01:33:17,12.16,12.16,12.16,100.00,889930,33,19948,-78
2020-09-14 01:33:57,12.16,12.16,12.16,100.00,886857,33,19933,-77
2020-09-14 01:34:38,12.15,12.15,12.15,100.00,889485,33,19966,-78
2020-09-14 01:35:18,12.15,12.15,12.15,100.00,888998,33,19932,-76
2020-09-14 01:36:16,12.15,12.15,12.15,100.00,889179,33,19936,-77
2020-09-14 01:37:22,12.15,12.15,12.15,100.00,892637,33,19928,-78
2020-09-14 01:38:02,12.15,12.15,12.15,100.00,892002,33,20003,-77
2020-09-14 01:38:42,12.10,12.10,12.10,100.00,893786,33,19944,-78
2020-09-14 01:39:13,12.12,12.12,12.12,100.00,892541,33,19936,-78
2020-09-14 01:40:04,12.16,12.16,12.16,100.00,895506,33,19939,-77
2020-09-14 01:40:56,12.12,12.12,12.12,100.00,891947,33,19944,-77
2020-09-14 01:41:46,12.09,12.09,12.09,100.00,890728,33,19938,-78
2020-09-14 01:42:37,12.08,12.08,12.08,100.00,890232,33,19944,-78
2020-09-14 01:43:29,12.07,12.07,12.07,100.00,891226,33,20008,-77
2020-09-14 01:44:19,12.06,12.06,12.06,100.00,893619,33,19959,-78
2020-09-14 01:45:11,12.02,12.02,12.02,100.00,890498,33,19959,-79
2020-09-14 01:46:02,12.05,12.05,12.05,100.00,893759,33,20259,-77
2020-09-14 01:46:52,12.02,12.02,12.02,100.00,893470,33,19980,-78
2020-09-14 01:47:43,12.01,12.01,12.01,100.00,889248,33,19936,-78
2020-09-14 01:48:35,12.01,12.01,12.01,100.00,888452,33,19932,-77
2020-09-14 01:49:25,11.99,11.99,11.99,100.00,891700,33,20315,-77
2020-09-14 01:50:16,11.98,11.98,11.98,100.00,892411,33,19964,-78
2020-09-14 01:51:07,11.99,11.99,11.99,100.00,888360,33,19953,-77
2020-09-14 01:51:58,11.96,11.96,11.96,100.00,890493,33,19974,-78
2020-09-14 01:52:48,11.96,11.96,11.96,100.00,890378,33,19979,-78
2020-09-14 01:53:39,11.96,11.96,11.96,100.00,890443,33,19940,-77
2020-09-14 01:54:30,11.96,11.96,11.96,100.00,893306,33,19932,-77
2020-09-14 01:55:21,11.95,11.95,11.95,100.00,897453,33,20035,-77
2020-09-14 01:56:11,11.94,11.94,11.94,100.00,895128,33,19931,-77
2020-09-14 01:57:02,11.94,11.94,11.94,100.00,892256,33,19936,-76
2020-09-14 01:57:55,11.92,11.92,11.92,100.00,887423,33,19945,-77
2020-09-14 01:58:45,11.86,11.86,11.86,100.00,891868,33,19944,-77
2020-09-14 01:59:36,11.86,11.86,11.86,100.00,895099,33,19939,-77
2020-09-14 02:00:27,11.87,11.87,11.87,100.00,892016,33,19999,-77
2020-09-14 02:01:17,11.86,11.86,11.86,100.00,890304,33,19980,-77
2020-09-14 02:02:08,11.85,11.85,11.85,100.00,889327,33,19940,-78
2020-09-14 02:02:59,11.85,11.85,11.85,100.00,891439,33,20378,-78
2020-09-14 02:03:50,11.85,11.85,11.85,100.00,891575,33,19932,-78
2020-09-14 02:04:40,11.86,11.86,11.86,100.00,892198,33,19995,-78
2020-09-14 02:05:31,11.84,11.84,11.84,100.00,890006,33,19936,-79
2020-09-14 02:06:22,11.83,11.83,11.83,100.00,892329,33,19936,-79
2020-09-14 02:07:13,11.84,11.84,11.84,100.00,886833,33,19992,-79
2020-09-14 02:08:03,11.83,11.83,11.83,100.00,887309,33,19948,-77
2020-09-14 02:08:54,11.84,11.84,11.84,100.00,888396,33,20249,-78
2020-09-14 02:09:45,11.82,11.82,11.82,100.00,891540,33,19932,-77
2020-09-14 02:10:36,11.78,11.78,11.78,100.00,892891,33,19940,-78
2020-09-14 02:11:26,11.80,11.80,11.80,100.00,893927,33,20324,-78
2020-09-14 02:12:17,11.79,11.79,11.79,100.00,889551,33,19944,-77
2020-09-14 02:13:08,11.80,11.80,11.80,100.00,886116,33,19947,-79
2020-09-14 02:13:59,11.79,11.79,11.79,100.00,886269,33,19955,-79
2020-09-14 02:14:50,11.78,11.78,11.78,100.00,885815,33,19933,-76
2020-09-14 02:15:40,11.77,11.77,11.77,100.00,885798,33,19967,-77
2020-09-14 02:16:31,11.76,11.76,11.76,100.00,887998,33,19966,-77
2020-09-14 02:17:22,11.74,11.74,11.74,100.00,891804,33,19943,-79
2020-09-14 02:18:13,11.73,11.73,11.73,100.00,890695,33,19937,-78
2020-09-14 02:19:03,11.72,11.72,11.72,100.00,892722,33,19950,-78
2020-09-14 02:19:54,11.71,11.71,11.71,100.00,893966,33,20314,-78
2020-09-14 02:20:45,11.70,11.70,11.70,100.00,889588,33,19951,-78
2020-09-14 02:21:36,11.68,11.68,11.68,100.00,892112,33,19992,-77
2020-09-14 02:22:27,11.68,11.68,11.68,100.00,890994,33,19947,-79
2020-09-14 02:23:17,11.67,11.67,11.67,100.00,891010,33,20292,-77
2020-09-14 02:24:08,11.65,11.65,11.65,100.00,889104,33,19933,-77
2020-09-14 02:24:59,11.64,11.64,11.64,100.00,890545,33,20283,-77
2020-09-14 02:25:51,11.63,11.63,11.63,100.00,893674,33,19954,-79
2020-09-14 02:26:41,11.63,11.63,11.63,100.00,891144,33,19948,-79
2020-09-14 02:27:32,11.63,11.63,11.63,100.00,893606,33,19933,-78
2020-09-14 02:28:22,11.62,11.62,11.62,100.00,893492,33,19948,-80
2020-09-14 02:29:13,11.63,11.63,11.63,100.00,889488,33,20381,-77
2020-09-14 02:30:03,11.62,11.62,11.62,100.00,888830,33,20308,-78
2020-09-14 02:30:54,11.63,11.63,11.63,100.00,891950,33,19943,-77
2020-09-14 02:31:45,11.63,11.63,11.63,100.00,892972,33,19966,-77
2020-09-14 02:32:35,11.62,11.62,11.62,100.00,890972,33,20379,-77
2020-09-14 02:33:26,11.62,11.62,11.62,100.00,889902,33,20023,-78
2020-09-14 02:34:17,11.61,11.61,11.61,100.00,888983,33,19985,-78
2020-09-14 02:35:07,11.59,11.59,11.59,100.00,888392,33,20009,-78
2020-09-14 02:35:59,11.57,11.57,11.57,100.00,893890,33,19948,-76
2020-09-14 02:36:52,11.57,11.57,11.57,100.00,893966,33,19951,-77
2020-09-14 02:37:42,11.58,11.58,11.58,100.00,891116,33,19948,-78
2020-09-14 02:38:33,11.56,11.56,11.56,100.00,888172,33,20307,-77
2020-09-14 02:39:24,11.54,11.54,11.54,100.00,888695,33,20001,-77
2020-09-14 02:40:14,11.54,11.54,11.54,100.00,888941,33,19936,-79
2020-09-14 02:41:07,11.53,11.53,11.53,100.00,890993,33,19943,-77
2020-09-14 02:41:58,11.52,11.52,11.52,100.00,890796,33,19992,-77
2020-09-14 02:42:48,11.52,11.52,11.52,100.00,893849,33,19940,-78
2020-09-14 02:43:39,11.50,11.50,11.50,100.00,892053,33,19947,-78
2020-09-14 02:44:31,11.50,11.50,11.50,100.00,892959,33,19932,-77
2020-09-14 02:45:21,11.49,11.49,11.49,100.00,891019,33,19996,-78
2020-09-14 02:46:13,11.47,11.47,11.47,100.00,895245,33,19936,-78
2020-09-14 02:47:04,11.47,11.47,11.47,100.00,893953,33,19978,-79
2020-09-14 02:47:54,11.47,11.47,11.47,100.00,892763,33,19932,-78
2020-09-14 02:48:45,11.47,11.47,11.47,100.00,892070,33,19932,-78
2020-09-14 02:49:36,11.49,11.49,11.49,100.00,890947,33,19940,-77
2020-09-14 02:50:26,11.48,11.48,11.48,100.00,890860,33,19952,-79
2020-09-14 02:51:17,11.47,11.47,11.47,100.00,892065,33,20339,-78
2020-09-14 02:52:08,11.49,11.49,11.49,100.00,894168,33,19977,-77
2020-09-14 02:52:58,11.46,11.46,11.46,100.00,893810,33,19944,-78
2020-09-14 02:53:49,11.46,11.46,11.46,100.00,896909,33,20000,-77
2020-09-14 02:54:40,11.44,11.44,11.44,100.00,895619,33,19935,-77
2020-09-14 02:55:30,11.43,11.43,11.43,100.00,894813,33,19947,-77
2020-09-14 02:56:21,11.41,11.41,11.41,100.00,890851,33,19933,-79
2020-09-14 02:57:12,11.41,11.41,11.41,100.00,887913,33,19988,-78
2020-09-14 02:58:03,11.40,11.40,11.40,100.00,891792,33,19983,-78
2020-09-14 02:58:54,11.36,11.36,11.36,100.00,897048,33,19986,-77
2020-09-14 02:59:45,11.37,11.37,11.37,100.00,897099,33,20302,-76
2020-09-14 03:00:35,11.33,11.33,11.33,100.00,895492,33,19946,-78
2020-09-14 03:01:29,11.33,11.33,11.33,100.00,896982,33,19936,-79
2020-09-14 03:02:20,11.35,11.35,11.35,100.00,896911,33,19970,-77
2020-09-14 03:03:10,11.33,11.33,11.33,100.00,892750,33,19944,-79
2020-09-14 03:04:01,11.33,11.33,11.33,100.00,891004,33,20318,-77
2020-09-14 03:04:52,11.31,11.31,11.31,100.00,889855,33,19987,-77
2020-09-14 03:05:42,11.30,11.30,11.30,100.00,892174,33,19932,-77
2020-09-14 03:06:39,11.28,11.28,11.28,100.00,894958,33,19948,-78
2020-09-14 03:07:29,11.28,11.28,11.28,100.00,892760,33,20263,-80
2020-09-14 03:08:20,11.26,11.26,11.26,100.00,891387,33,20327,-77
2020-09-14 03:09:12,11.26,11.26,11.26,100.00,892010,33,19944,-77
2020-09-14 03:10:03,11.24,11.24,11.24,100.00,894122,33,19940,-78
2020-09-14 03:10:53,11.21,11.21,11.21,100.00,890543,33,20323,-79
2020-09-14 03:11:44,11.22,11.22,11.22,100.00,894038,33,19987,-79
2020-09-14 03:12:35,11.23,11.23,11.23,100.00,891959,33,20016,-78
2020-09-14 03:13:25,11.20,11.20,11.20,100.00,892800,33,19936,-77
2020-09-14 03:14:16,11.20,11.20,11.20,100.00,894131,33,19940,-77
2020-09-14 03:15:07,11.19,11.19,11.19,100.00,893437,33,19939,-77
2020-09-14 03:16:04,11.18,11.18,11.18,100.00,892751,33,19979,-78
2020-09-14 03:16:56,11.18,11.18,11.18,100.00,888246,33,19952,-77
2020-09-14 03:17:46,11.15,11.15,11.15,100.00,890280,33,19968,-77
2020-09-14 03:18:38,11.21,11.21,11.21,100.00,891823,33,20278,-77
2020-09-14 03:19:28,11.22,11.22,11.22,100.00,893471,33,19944,-78
2020-09-14 03:20:19,11.20,11.20,11.20,100.00,892743,33,19948,-80
2020-09-14 03:21:10,11.19,11.19,11.19,100.00,890531,33,20401,-78
2020-09-14 03:22:00,11.18,11.18,11.18,100.00,891616,33,20032,-78
2020-09-14 03:22:51,11.17,11.17,11.17,100.00,893600,33,20402,-80
2020-09-14 03:23:42,11.17,11.17,11.17,100.00,892709,33,19932,-77
2020-09-14 03:24:33,11.15,11.15,11.15,100.00,890618,33,19940,-77
2020-09-14 03:25:23,11.14,11.14,11.14,100.00,893906,33,19950,-78
2020-09-14 03:26:14,11.14,11.14,11.14,100.00,890775,33,19940,-79
2020-09-14 03:27:04,11.15,11.15,11.15,100.00,890608,33,20373,-78
2020-09-14 03:27:56,11.14,11.14,11.14,100.00,893706,33,19932,-78
2020-09-14 03:28:46,11.12,11.12,11.12,100.00,895687,33,19948,-77
2020-09-14 03:29:37,11.12,11.12,11.12,100.00,897086,33,19975,-77
2020-09-14 03:30:28,11.09,11.09,11.09,100.00,897004,33,19959,-76
2020-09-14 03:31:18,11.08,11.08,11.08,100.00,895804,33,19991,-77
2020-09-14 03:32:09,11.06,11.06,11.06,100.00,890836,33,20372,-77
2020-09-14 03:33:00,11.06,11.06,11.06,100.00,890618,33,19944,-78
2020-09-14 03:33:51,11.04,11.04,11.04,100.00,890324,33,20272,-78
2020-09-14 03:34:42,11.05,11.05,11.05,100.00,893622,33,19932,-79
2020-09-14 03:35:33,11.00,11.00,11.00,100.00,896785,33,19950,-78
2020-09-14 03:36:23,11.01,11.01,11.01,100.00,894629,33,19932,-77
2020-09-14 03:37:14,10.99,10.99,10.99,100.00,890671,33,19929,-77
2020-09-14 03:38:05,10.98,10.98,10.98,100.00,891941,33,19950,-78
2020-09-14 03:38:56,10.97,10.97,10.97,100.00,893741,33,20099,-77
2020-09-14 03:39:46,10.96,10.96,10.96,100.00,893499,33,19946,-77
2020-09-14 03:40:37,10.95,10.95,10.95,100.00,889728,33,20248,-79
2020-09-14 03:41:28,10.95,10.95,10.95,100.00,891379,33,19981,-77
2020-09-14 03:42:18,10.94,10.94,10.94,100.00,896857,33,19940,-77
2020-09-14 03:43:09,10.94,10.94,10.94,100.00,893219,33,19940,-79
2020-09-14 03:44:00,10.93,10.93,10.93,100.00,889607,33,20343,-77
2020-09-14 03:44:50,10.92,10.92,10.92,100.00,885437,33,19977,-78
2020-09-14 03:45:41,10.92,10.92,10.92,100.00,887642,33,19933,-79
2020-09-14 03:46:37,10.92,10.92,10.92,100.00,891564,33,19929,-77
2020-09-14 03:47:29,10.90,10.90,10.90,100.00,897361,33,19940,-77
2020-09-14 03:48:20,10.89,10.89,10.89,100.00,895329,33,20283,-78
2020-09-14 03:49:12,10.89,10.89,10.89,100.00,893727,33,19979,-78
2020-09-14 03:50:03,10.89,10.89,10.89,100.00,892411,33,20419,-77
2020-09-14 03:50:54,10.89,10.89,10.89,100.00,890946,33,19936,-77
2020-09-14 03:51:47,10.86,10.86,10.86,100.00,890538,33,19992,-78
2020-09-14 03:52:38,10.85,10.85,10.85,100.00,891101,33,20307,-80
2020-09-14 03:53:29,10.84,10.84,10.84,100.00,893671,33,20256,-77
2020-09-14 03:54:20,10.86,10.86,10.86,100.00,893576,33,19950,-77
2020-09-14 03:55:11,10.87,10.87,10.87,100.00,895553,33,19928,-78
2020-09-14 03:56:02,10.85,10.85,10.85,100.00,893896,33,19944,-77
2020-09-14 03:56:53,10.85,10.85,10.85,100.00,890826,33,20392,-77
2020-09-14 03:57:44,10.85,10.85,10.85,100.00,890628,33,19976,-77
2020-09-14 03:58:34,10.84,10.84,10.84,100.00,892039,33,19944,-77
2020-09-14 03:59:25,10.84,10.84,10.84,100.00,893771,33,19944,-78
2020-09-14 04:00:17,10.86,10.86,10.86,100.00,893841,33,19943,-77
2020-09-14 04:01:07,10.83,10.83,10.83,100.00,890526,33,20319,-77
2020-09-14 04:01:59,10.83,10.83,10.83,100.00,892800,33,19943,-77
2020-09-14 04:02:49,10.84,10.84,10.84,100.00,891923,33,20299,-77
2020-09-14 04:03:40,10.84,10.84,10.84,100.00,895382,33,19928,-77
2020-09-14 04:04:31,10.84,10.84,10.84,100.00,896851,33,19932,-78
2020-09-14 04:05:21,10.83,10.83,10.83,100.00,896630,33,19947,-77
2020-09-14 04:06:12,10.81,10.81,10.81,100.00,892308,33,19933,-78
2020-09-14 04:07:03,10.80,10.80,10.80,100.00,887550,33,20306,-78
2020-09-14 04:07:56,10.82,10.82,10.82,100.00,888730,33,19991,-78
2020-09-14 04:08:47,10.86,10.86,10.86,100.00,888002,33,19932,-77
2020-09-14 04:09:38,10.84,10.84,10.84,100.00,891083,33,19932,-79
2020-09-14 04:10:29,10.82,10.82,10.82,100.00,891936,33,19929,-77
2020-09-14 04:11:20,10.81,10.81,10.81,100.00,893482,33,20279,-77
2020-09-14 04:12:17,10.80,10.80,10.80,100.00,893640,33,19947,-78
2020-09-14 04:13:08,10.81,10.81,10.81,100.00,894312,33,20007,-78
2020-09-14 04:13:58,10.78,10.78,10.78,100.00,891291,33,19940,-78
2020-09-14 04:14:50,10.77,10.77,10.77,100.00,890591,33,19933,-78
2020-09-14 04:15:40,10.80,10.80,10.80,100.00,893623,33,19932,-78
2020-09-14 04:16:32,10.79,10.79,10.79,100.00,895605,33,19932,-78
2020-09-14 04:17:24,10.81,10.81,10.81,100.00,891951,33,19943,-78
2020-09-14 04:18:14,10.79,10.79,10.79,100.00,892510,33,20345,-77
2020-09-14 04:19:05,10.79,10.79,10.79,100.00,890697,33,19974,-78
2020-09-14 04:19:55,10.79,10.79,10.79,100.00,891241,33,19987,-78
2020-09-14 04:20:47,10.77,10.77,10.77,100.00,888893,33,19975,-79
2020-09-14 04:21:38,10.76,10.76,10.76,100.00,892532,33,19939,-78
2020-09-14 04:22:32,10.76,10.76,10.76,100.00,890717,33,19946,-78
2020-09-14 04:23:23,10.74,10.74,10.74,100.00,892175,33,19963,-78
2020-09-14 04:24:15,10.73,10.73,10.73,100.00,893994,33,20338,-77
2020-09-14 04:25:06,10.76,10.76,10.76,100.00,890778,33,20405,-77
2020-09-14 04:25:56,10.73,10.73,10.73,100.00,890510,33,19944,-77
2020-09-14 04:26:47,10.72,10.72,10.72,100.00,893680,33,19967,-79
2020-09-14 04:27:38,10.68,10.68,10.68,100.00,893748,33,20263,-77
2020-09-14 04:28:31,10.70,10.70,10.70,100.00,895696,33,19935,-77
2020-09-14 04:29:21,10.67,10.67,10.67,100.00,894101,33,20076,-77
2020-09-14 04:30:12,10.65,10.65,10.65,100.00,897038,33,20302,-76
2020-09-14 04:31:03,10.65,10.65,10.65,100.00,899919,32,19943,-78
2020-09-14 04:31:55,10.67,10.67,10.67,100.00,898781,33,19955,-77
2020-09-14 04:32:45,10.68,10.68,10.68,100.00,898097,33,19981,-78
2020-09-14 04:33:37,10.68,10.68,10.68,100.00,897213,33,19939,-79
2020-09-14 04:34:29,10.68,10.68,10.68,100.00,890702,33,19932,-77
2020-09-14 04:35:19,10.68,10.68,10.68,100.00,893647,33,19943,-79
2020-09-14 04:36:10,10.69,10.69,10.69,100.00,893213,33,20271,-78
2020-09-14 04:37:02,10.68,10.68,10.68,100.00,889337,33,19980,-78
2020-09-14 04:37:52,10.67,10.67,10.67,100.00,891909,33,19933,-77
2020-09-14 04:38:53,10.68,10.68,10.68,100.00,895053,33,19948,-77
2020-09-14 04:39:44,10.68,10.68,10.68,100.00,895484,33,20357,-77
2020-09-14 04:40:37,10.67,10.67,10.67,100.00,894442,33,19940,-76
2020-09-14 04:41:31,10.65,10.65,10.65,100.00,893750,33,19936,-77
2020-09-14 04:42:22,10.66,10.66,10.66,100.00,893499,33,20003,-76
2020-09-14 04:43:13,10.68,10.68,10.68,100.00,890865,33,19975,-77
2020-09-14 04:44:04,10.68,10.68,10.68,100.00,890823,33,19952,-78
2020-09-14 04:44:54,10.66,10.66,10.66,100.00,890816,33,20320,-77
2020-09-14 04:45:35,10.72,10.72,10.72,100.00,893608,33,19951,-79
2020-09-14 04:46:26,10.68,10.68,10.68,100.00,895747,33,19985,-77
2020-09-14 04:47:06,10.69,10.69,10.69,100.00,895586,33,19966,-77
2020-09-14 04:47:46,10.68,10.68,10.68,100.00,895581,33,19966,-77
2020-09-14 04:48:26,10.68,10.68,10.68,100.00,892336,33,19944,-78
2020-09-14 04:49:16,10.67,10.67,10.67,100.00,892659,33,19956,-78
2020-09-14 04:49:57,10.66,10.66,10.66,100.00,886499,33,19952,-78
2020-09-14 04:50:48,10.65,10.65,10.65,100.00,886338,33,19995,-78
2020-09-14 04:51:39,10.65,10.65,10.65,100.00,889801,33,20350,-78
2020-09-14 04:52:30,10.65,10.65,10.65,100.00,893838,33,19994,-76
2020-09-14 04:53:20,10.66,10.66,10.66,100.00,896515,33,20356,-79
2020-09-14 04:54:11,10.65,10.65,10.65,100.00,893547,33,19940,-77
2020-09-14 04:55:01,10.64,10.64,10.64,100.00,892527,33,19948,-79
2020-09-14 04:55:59,10.63,10.63,10.63,100.00,893246,33,19983,-78
2020-09-14 04:56:49,10.62,10.62,10.62,100.00,890836,33,19933,-77
2020-09-14 04:57:41,10.63,10.63,10.63,100.00,894341,33,19932,-78
2020-09-14 04:58:35,10.64,10.64,10.64,100.00,897406,33,19947,-77
2020-09-14 04:59:29,10.65,10.65,10.65,100.00,895544,33,19945,-77
2020-09-14 05:00:19,10.65,10.65,10.65,100.00,890355,33,19948,-78
2020-09-14 05:01:10,10.65,10.65,10.65,100.00,892215,33,19944,-77
2020-09-14 05:02:02,10.63,10.63,10.63,100.00,894469,33,19927,-77
2020-09-14 05:02:35,10.64,10.64,10.64,100.00,892503,33,19950,-77
2020-09-14 05:03:26,10.61,10.61,10.61,100.00,892449,33,19935,-77
2020-09-14 05:04:06,10.62,10.62,10.62,100.00,895640,33,19931,-78
2020-09-14 05:04:56,10.63,10.63,10.63,100.00,895160,33,19987,-77
2020-09-14 05:05:47,10.62,10.62,10.62,100.00,895633,33,19942,-77
2020-09-14 05:06:39,10.62,10.62,10.62,100.00,897804,32,19943,-77
2020-09-14 05:07:29,10.62,10.62,10.62,100.00,898660,33,19938,-78
2020-09-14 05:08:20,10.62,10.62,10.62,100.00,892477,33,19991,-78
2020-09-14 05:09:11,10.64,10.64,10.64,100.00,890420,33,19951,-79
2020-09-14 05:10:03,10.65,10.65,10.65,100.00,888662,33,19932,-77
2020-09-14 05:11:00,10.65,10.65,10.65,100.00,890607,33,19937,-78
2020-09-14 05:11:58,10.68,10.68,10.68,100.00,892499,33,19959,-77
2020-09-14 05:12:48,10.68,10.68,10.68,100.00,898018,33,19951,-77
2020-09-14 05:13:40,10.67,10.67,10.67,100.00,894054,33,20368,-78
2020-09-14 05:14:20,10.68,10.68,10.68,100.00,892384,33,19948,-77
2020-09-14 05:15:00,10.73,10.73,10.73,100.00,889671,33,19955,-77
2020-09-14 05:15:31,10.73,10.73,10.73,100.00,889147,33,19948,-78
2020-09-14 05:16:30,10.74,10.74,10.74,100.00,889602,33,19932,-77
2020-09-14 05:17:21,10.73,10.73,10.73,100.00,889397,33,19928,-77
2020-09-14 05:18:12,10.75,10.75,10.75,100.00,893697,33,19940,-78
2020-09-14 05:19:03,10.76,10.76,10.76,100.00,893496,33,19936,-78
2020-09-14 05:19:53,10.79,10.79,10.79,100.00,893513,33,19947,-77
2020-09-14 05:20:44,10.79,10.79,10.79,100.00,892498,33,19941,-77
2020-09-14 05:21:35,10.80,10.80,10.80,100.00,890621,33,19940,-77
2020-09-14 05:22:16,10.82,10.82,10.82,100.00,894565,33,20021,-77
2020-09-14 05:23:07,10.83,10.83,10.83,100.00,895411,33,20350,-77
2020-09-14 05:23:48,10.84,10.84,10.84,100.00,898696,33,19950,-77
2020-09-14 05:24:38,10.84,10.84,10.84,100.00,889682,33,19936,-77
2020-09-14 05:25:29,10.85,10.85,10.85,100.00,889159,33,19941,-78
2020-09-14 05:26:19,10.88,10.88,10.88,100.00,891662,33,20366,-78
2020-09-14 05:27:10,10.89,10.89,10.89,100.00,893510,33,20369,-77
2020-09-14 05:28:01,10.90,10.90,10.90,100.00,890021,33,19932,-78
2020-09-14 05:28:52,10.93,10.93,10.93,100.00,890555,33,19932,-78
2020-09-14 05:29:44,10.94,10.94,10.94,100.00,894880,33,20000,-77
2020-09-14 05:30:26,10.95,10.95,10.95,100.00,892416,33,19944,-81
2020-09-14 05:31:16,10.98,10.98,10.98,100.00,892856,33,19932,-77
2020-09-14 05:32:07,10.99,10.99,10.99,100.00,895467,33,19931,-77
2020-09-14 05:32:59,11.01,11.01,11.01,100.00,901601,33,19944,-78
2020-09-14 05:33:59,11.04,11.04,11.04,100.00,901524,33,20255,-78
2020-09-14 05:34:30,11.05,11.05,11.05,100.00,898614,33,20341,-76
2020-09-14 05:35:21,11.07,11.07,11.07,100.00,895399,33,19940,-78
2020-09-14 05:36:12,11.09,11.09,11.09,100.00,895422,33,19931,-78
2020-09-14 05:37:02,11.11,11.11,11.11,100.00,899691,33,20389,-78
2020-09-14 05:37:42,11.14,11.14,11.14,100.00,898429,33,19931,-77
2020-09-14 05:38:33,11.16,11.16,11.16,100.00,895678,33,19948,-78
2020-09-14 05:39:24,11.18,11.18,11.18,100.00,892063,33,20354,-77
2020-09-14 05:40:30,11.21,11.21,11.21,100.00,896628,33,20059,-77
2020-09-14 05:41:21,11.24,11.24,11.24,100.00,895365,33,19945,-77
2020-09-14 05:42:11,11.28,11.28,11.28,100.00,895542,33,19971,-77
2020-09-14 05:43:02,11.30,11.30,11.30,100.00,896112,33,19954,-77
2020-09-14 05:43:54,11.32,11.32,11.32,100.00,896070,33,20288,-77
2020-09-14 05:44:45,11.36,11.36,11.36,100.00,898605,33,19945,-78
2020-09-14 05:45:43,11.37,11.37,11.37,100.00,895949,33,19944,-77
2020-09-14 05:46:35,11.41,11.41,11.41,100.00,893173,33,19943,-76
2020-09-14 05:47:25,11.43,11.43,11.43,100.00,894018,33,19943,-77
2020-09-14 05:48:16,11.46,11.46,11.46,100.00,897104,33,20381,-77
2020-09-14 05:49:07,11.49,11.49,11.49,100.00,900175,32,20310,-77
2020-09-14 05:49:59,11.49,11.49,11.49,100.00,902167,32,19935,-77
2020-09-14 05:50:49,11.51,11.51,11.51,100.00,896008,33,19991,-77
2020-09-14 05:51:41,11.54,11.54,11.54,100.00,892873,33,19953,-77
2020-09-14 05:52:22,11.59,11.59,11.59,100.00,889397,33,19945,-79
2020-09-14 05:53:13,11.62,11.62,11.62,100.00,887025,33,20020,-79
2020-09-14 05:53:53,11.65,11.65,11.65,100.00,889992,33,20011,-78
2020-09-14 05:54:43,11.68,11.68,11.68,100.00,890007,33,19941,-76
2020-09-14 05:55:34,11.71,11.71,11.71,100.00,890100,33,19937,-77
2020-09-14 05:56:25,11.74,11.74,11.74,100.00,888977,33,19955,-78
2020-09-14 05:57:16,11.77,11.77,11.77,100.00,890963,33,19980,-77
2020-09-14 05:58:07,11.80,11.80,11.80,100.00,895407,33,19932,-77
2020-09-14 05:58:58,11.84,11.84,11.84,100.00,897250,33,19952,-77
2020-09-14 05:59:49,11.87,11.87,11.87,100.00,899252,33,19987,-77
2020-09-14 06:00:39,11.91,11.91,11.91,100.00,900357,32,19935,-77
2020-09-14 06:01:32,11.94,11.94,11.94,100.00,899037,33,19935,-77
2020-09-14 06:02:30,11.95,11.95,11.95,100.00,898947,33,19949,-78
2020-09-14 06:03:21,11.98,11.98,11.98,100.00,897743,33,20003,-78
2020-09-14 06:04:19,12.03,12.03,12.03,100.00,895822,33,19951,-77
2020-09-14 06:04:58,12.07,12.07,12.07,100.00,894930,33,19956,-78
2020-09-14 06:05:39,12.10,12.10,12.10,100.00,896939,33,19947,-78
2020-09-14 06:06:44,12.13,12.13,12.13,100.00,899118,33,19931,-78
2020-09-14 06:07:35,12.15,12.15,12.15,100.00,894616,33,19940,-77
2020-09-14 06:08:25,12.21,12.21,12.21,100.00,893030,33,19955,-78
2020-09-14 06:09:24,12.22,12.22,12.22,100.00,891224,33,19952,-78
2020-09-14 06:10:15,12.25,12.25,12.25,100.00,893046,33,19932,-77
2020-09-14 06:11:10,12.29,12.29,12.29,100.00,891595,33,19971,-78
2020-09-14 06:12:02,12.32,12.32,12.32,100.00,893000,33,19929,-79
2020-09-14 06:12:53,12.36,12.36,12.36,100.00,894558,33,19958,-77
2020-09-14 06:13:44,12.40,12.40,12.40,100.00,897248,33,19958,-79
2020-09-14 06:14:34,12.45,12.45,12.45,100.00,896797,33,20358,-78
2020-09-14 06:15:25,12.48,12.48,12.48,100.00,895640,33,19948,-78
2020-09-14 06:16:16,12.52,12.52,12.52,100.00,890984,33,19984,-77
2020-09-14 06:17:07,12.56,12.56,12.56,100.00,894062,33,20015,-79
2020-09-14 06:17:57,12.60,12.60,12.60,100.00,897916,33,19953,-78
2020-09-14 06:18:48,12.63,12.63,12.63,100.00,902045,32,20258,-79
2020-09-14 06:19:39,12.68,12.68,12.68,100.00,895971,33,19954,-77
2020-09-14 06:20:29,12.72,12.72,12.72,100.00,895901,33,19943,-77
2020-09-14 06:21:20,12.73,12.73,12.73,100.00,890605,33,20019,-79
2020-09-14 06:22:11,12.78,12.78,12.78,100.00,890620,33,19961,-78
2020-09-14 06:23:01,12.80,12.80,12.80,100.00,888965,33,19958,-78
2020-09-14 06:23:52,12.84,12.84,12.84,100.00,890898,33,19940,-78
2020-09-14 06:24:43,12.89,12.89,12.89,100.00,888952,33,20298,-79
2020-09-14 06:25:33,12.92,12.92,12.92,100.00,887989,33,20381,-77
2020-09-14 06:26:24,12.97,12.97,12.97,100.00,895047,33,19995,-79
2020-09-14 06:27:15,13.02,13.02,13.02,100.00,899667,33,19986,-78
2020-09-14 06:28:05,13.07,13.07,13.07,100.00,895669,33,20282,-78
2020-09-14 06:28:57,13.12,13.12,13.12,100.00,889396,33,19944,-79
2020-09-14 06:29:48,13.20,13.20,13.20,100.00,890930,33,19999,-78
2020-09-14 06:30:38,13.24,13.24,13.24,100.00,895424,33,19944,-77
2020-09-14 06:31:29,13.26,13.26,13.26,100.00,893687,33,20254,-79
2020-09-14 06:32:23,13.30,13.30,13.30,100.00,895985,33,19943,-79
2020-09-14 06:33:21,13.35,13.35,13.35,100.00,895515,33,19936,-77
2020-09-14 06:34:12,13.38,13.38,13.38,100.00,896035,33,19967,-78
2020-09-14 06:35:03,13.42,13.42,13.42,100.00,891530,33,19951,-78
2020-09-14 06:35:57,13.46,13.46,13.46,100.00,893778,33,19971,-78
2020-09-14 06:36:49,13.47,13.47,13.47,100.00,892407,33,19975,-79
2020-09-14 06:37:40,13.49,13.49,13.49,100.00,892403,33,19938,-78
2020-09-14 06:38:32,13.52,13.52,13.52,100.00,895484,33,19944,-78
2020-09-14 06:39:23,13.55,13.55,13.55,100.00,896979,33,19968,-77
2020-09-14 06:40:15,13.59,13.59,13.59,100.00,899156,33,19931,-76
2020-09-14 06:41:07,13.60,13.60,13.60,100.00,900148,32,19946,-79
2020-09-14 06:41:57,13.61,13.61,13.61,100.00,902013,32,20439,-77
2020-09-14 06:42:48,13.65,13.65,13.65,100.00,895381,33,19986,-79
2020-09-14 06:43:39,13.68,13.68,13.68,100.00,889856,33,19952,-77
2020-09-14 06:44:30,13.67,13.67,13.67,100.00,888767,33,19929,-77
2020-09-14 06:45:11,13.69,13.69,13.69,100.00,895202,33,19944,-77
2020-09-14 06:46:02,13.72,13.72,13.72,100.00,896120,33,19982,-78
2020-09-14 06:46:53,13.74,13.74,13.74,100.00,899002,33,20270,-77
2020-09-14 06:47:43,13.77,13.77,13.77,100.00,897019,33,19928,-78
2020-09-14 06:48:35,13.79,13.79,13.79,100.00,899017,33,20380,-77
2020-09-14 06:49:33,13.83,13.83,13.83,100.00,897113,33,19958,-78
2020-09-14 06:50:25,13.82,13.82,13.82,100.00,898877,33,20365,-77
2020-09-14 06:51:16,13.87,13.87,13.87,100.00,900892,32,20371,-77
2020-09-14 06:52:07,13.90,13.90,13.90,100.00,900812,32,19946,-79
2020-09-14 06:52:58,13.95,13.95,13.95,100.00,896898,33,19982,-78
2020-09-14 06:53:49,13.95,13.95,13.95,100.00,895592,33,20289,-78
2020-09-14 06:54:41,14.00,14.00,14.00,100.00,892628,33,19932,-77
2020-09-14 06:55:32,14.02,14.02,14.02,100.00,895104,33,20402,-78
2020-09-14 06:56:12,14.03,14.03,14.03,100.00,897073,33,19983,-77
2020-09-14 06:56:53,14.06,14.06,14.06,100.00,898361,33,19927,-78
2020-09-14 06:57:33,14.09,14.09,14.09,100.00,895976,33,20365,-78
2020-09-14 06:58:23,14.10,14.10,14.10,100.00,895546,33,20301,-78
2020-09-14 06:59:16,14.10,14.10,14.10,100.00,892837,33,20035,-77
2020-09-14 07:00:07,14.15,14.15,14.15,100.00,893830,33,19943,-78
2020-09-14 07:00:58,14.17,14.17,14.17,100.00,893725,33,19928,-78
2020-09-14 07:01:48,14.21,14.21,14.21,100.00,893856,33,20356,-76
2020-09-14 07:02:40,14.25,14.25,14.25,100.00,892841,33,20323,-78
2020-09-14 07:03:32,14.28,14.28,14.28,100.00,891174,33,19996,-77
2020-09-14 07:04:23,14.29,14.29,14.29,100.00,895410,33,20097,-75
2020-09-14 07:05:15,14.34,14.34,14.34,100.00,893700,33,19932,-76
2020-09-14 07:06:06,14.33,14.33,14.33,100.00,895689,33,19927,-76
2020-09-14 07:06:57,14.37,14.37,14.37,100.00,898311,32,19948,-77
2020-09-14 07:07:48,14.39,14.39,14.39,100.00,898765,33,19939,-76
2020-09-14 07:08:39,14.43,14.43,14.43,100.00,899079,33,20334,-77
2020-09-14 07:09:29,14.38,14.38,14.38,100.00,896903,33,20346,-77
2020-09-14 07:10:00,14.43,14.43,14.43,100.00,895751,33,20307,-77
2020-09-14 07:10:51,14.43,14.43,14.43,100.00,889875,33,19936,-78
2020-09-14 07:11:41,14.45,14.45,14.45,100.00,892941,33,19991,-77
2020-09-14 07:12:32,14.48,14.48,14.48,100.00,895010,33,20376,-77
2020-09-14 07:13:26,14.53,14.53,14.53,100.00,892926,33,19936,-78
2020-09-14 07:14:06,14.54,14.54,14.54,100.00,894187,33,19944,-78
2020-09-14 07:14:57,14.53,14.53,14.53,100.00,886666,33,19995,-77
2020-09-14 07:15:55,14.54,14.54,14.54,100.00,887053,33,19933,-78
2020-09-14 07:16:45,14.57,14.57,14.57,100.00,895379,33,19929,-77
2020-09-14 07:17:41,14.57,14.57,14.57,100.00,900901,32,19932,-79
2020-09-14 07:18:33,14.58,14.58,14.58,100.00,895748,33,20030,-77
2020-09-14 07:19:23,14.63,14.63,14.63,100.00,892421,33,19936,-78
2020-09-14 07:20:16,14.66,14.66,14.66,100.00,887971,33,19936,-77
2020-09-14 07:21:07,14.71,14.71,14.71,100.00,892152,33,19955,-77
2020-09-14 07:21:58,14.75,14.75,14.75,100.00,895559,33,20267,-77
2020-09-14 07:22:48,14.78,14.78,14.78,100.00,896002,33,19946,-77
2020-09-14 07:23:39,14.81,14.81,14.81,100.00,897018,33,20361,-80
2020-09-14 07:24:30,14.85,14.85,14.85,100.00,893875,33,19942,-77
2020-09-14 07:25:21,14.83,14.83,14.83,100.00,892976,33,19939,-78
2020-09-14 07:26:11,14.85,14.85,14.85,100.00,891862,33,20363,-78
2020-09-14 07:27:07,14.90,14.90,14.90,100.00,893516,33,19932,-78
2020-09-14 07:27:58,14.90,14.90,14.90,100.00,894527,33,19936,-78
2020-09-14 07:28:50,14.92,14.92,14.92,100.00,897662,33,20296,-77
2020-09-14 07:29:41,14.93,14.93,14.93,100.00,893917,33,19966,-77
2020-09-14 07:30:31,14.94,14.94,14.94,100.00,892756,33,19932,-77
2020-09-14 07:31:22,14.99,14.99,14.99,100.00,890724,33,20067,-76
2020-09-14 07:32:13,15.00,15.00,15.00,100.00,894609,33,19966,-79
2020-09-14 07:33:03,15.02,15.02,15.02,100.00,899892,32,19931,-78
2020-09-14 07:33:54,15.06,15.06,15.06,100.00,901860,32,19969,-79
2020-09-14 07:34:45,15.05,15.05,15.05,100.00,901970,32,20293,-77
2020-09-14 07:35:37,15.04,15.04,15.04,100.00,898713,33,19951,-79
2020-09-14 07:36:28,15.09,15.09,15.09,100.00,895775,33,19935,-77
2020-09-14 07:37:19,15.12,15.12,15.12,100.00,896813,33,19954,-78
2020-09-14 07:38:09,15.15,15.15,15.15,100.00,896903,33,20314,-78
2020-09-14 07:39:00,15.14,15.14,15.14,100.00,892680,33,20446,-77
2020-09-14 07:39:51,15.15,15.15,15.15,100.00,893958,33,19944,-78
2020-09-14 07:40:41,15.19,15.19,15.19,100.00,896561,33,19997,-78
2020-09-14 07:41:34,15.18,15.18,15.18,100.00,900015,32,19978,-78
2020-09-14 07:42:26,15.22,15.22,15.22,100.00,898596,33,19946,-77
2020-09-14 07:43:18,15.26,15.26,15.26,100.00,892618,33,20274,-77
2020-09-14 07:44:08,15.29,15.29,15.29,100.00,887714,33,19933,-78
2020-09-14 07:44:59,15.29,15.29,15.29,100.00,892072,33,20367,-78
2020-09-14 07:45:50,15.33,15.33,15.33,100.00,897047,33,19936,-78
2020-09-14 07:46:41,15.33,15.33,15.33,100.00,901754,32,19939,-78
2020-09-14 07:47:31,15.38,15.38,15.38,100.00,901807,32,19945,-78
2020-09-14 07:48:23,15.33,15.33,15.33,100.00,895803,33,19990,-76
2020-09-14 07:49:14,15.35,15.35,15.35,100.00,889381,33,20011,-77
2020-09-14 07:50:04,15.38,15.38,15.38,100.00,892247,33,20397,-77
2020-09-14 07:50:55,15.40,15.40,15.40,100.00,895087,33,19936,-78
2020-09-14 07:51:46,15.45,15.45,15.45,100.00,899017,33,19931,-78
2020-09-14 07:52:36,15.49,15.49,15.49,100.00,899106,33,20364,-76
2020-09-14 07:53:27,15.53,15.53,15.53,100.00,899300,33,20018,-78
2020-09-14 07:54:19,15.53,15.53,15.53,100.00,898549,33,19942,-78
2020-09-14 07:55:09,15.60,15.60,15.60,100.00,898919,33,19938,-78
2020-09-14 07:56:01,15.62,15.62,15.62,100.00,897095,33,20340,-77
2020-09-14 07:56:52,15.67,15.67,15.67,100.00,892727,33,19931,-78
2020-09-14 07:57:42,15.71,15.71,15.71,100.00,894072,33,19932,-78
2020-09-14 07:58:33,15.72,15.72,15.72,100.00,894099,33,19948,-78
2020-09-14 07:59:24,15.74,15.74,15.74,100.00,890926,33,20335,-77
2020-09-14 08:00:15,15.81,15.81,15.81,100.00,891948,33,19936,-79
2020-09-14 08:01:05,15.85,15.85,15.85,100.00,895529,33,20399,-77
2020-09-14 08:01:56,15.90,15.90,15.90,100.00,899500,33,20348,-78
2020-09-14 08:02:47,15.94,15.94,15.94,100.00,899850,33,19935,-78
2020-09-14 08:03:37,15.97,15.97,15.97,100.00,899772,33,20239,-78
2020-09-14 08:04:28,16.02,16.02,16.02,100.00,900640,33,19939,-77
2020-09-14 08:05:21,16.05,16.05,16.05,100.00,896001,33,20266,-78
2020-09-14 08:06:14,16.01,16.01,16.01,100.00,896332,33,19931,-78
2020-09-14 08:07:07,16.07,16.07,16.07,100.00,899756,32,20260,-77
2020-09-14 08:07:58,16.14,16.14,16.14,100.00,898855,33,20033,-78
2020-09-14 08:08:49,16.22,16.22,16.22,100.00,899181,33,19931,-78
2020-09-14 08:09:40,16.26,16.26,16.26,100.00,896772,33,20278,-77
2020-09-14 08:10:31,16.27,16.27,16.27,99.92,895768,33,19954,-78
2020-09-14 08:11:21,16.32,16.32,16.32,100.00,893895,33,19956,-76
2020-09-14 08:12:13,16.33,16.33,16.33,100.00,896900,33,20295,-77
2020-09-14 08:13:03,16.38,16.38,16.38,99.68,898760,33,19943,-78
2020-09-14 08:13:54,16.45,16.45,16.45,99.65,893913,33,19944,-77
2020-09-14 08:14:45,16.49,16.49,16.49,99.72,892760,33,20676,-78
2020-09-14 08:15:36,16.52,16.52,16.52,99.31,890628,33,19964,-78
2020-09-14 08:16:27,16.53,16.53,16.53,98.65,893759,33,19967,-78
2020-09-14 08:17:17,16.55,16.55,16.55,98.56,895600,33,19991,-78
2020-09-14 08:18:08,16.60,16.60,16.60,99.35,892800,33,20427,-77
2020-09-14 08:19:00,16.68,16.68,16.68,98.73,887575,33,20009,-77
2020-09-14 08:19:51,16.73,16.73,16.73,97.91,890982,33,19932,-78
2020-09-14 08:20:41,16.73,16.73,16.73,98.42,893530,33,19958,-78
2020-09-14 08:21:32,16.76,16.76,16.76,97.86,896916,33,19951,-77
2020-09-14 08:22:23,16.78,16.78,16.78,98.01,895252,33,19982,-78
2020-09-14 08:23:14,16.82,16.82,16.82,98.09,896593,33,19955,-77
2020-09-14 08:24:04,16.85,16.85,16.85,98.10,897624,33,20047,-78
2020-09-14 08:24:55,16.89,16.89,16.89,97.58,896383,33,19947,-77
2020-09-14 08:25:46,16.94,16.94,16.94,97.04,899634,33,19943,-78
2020-09-14 08:26:37,16.97,16.97,16.97,96.87,895647,33,19982,-77
2020-09-14 08:27:28,17.01,17.01,17.01,96.90,895976,33,19936,-78
2020-09-14 08:28:19,17.07,17.07,17.07,98.46,895143,33,20036,-78
2020-09-14 08:29:10,17.10,17.10,17.10,96.24,892552,33,19974,-77
2020-09-14 08:30:20,17.08,17.08,17.08,96.18,893713,33,19942,-78
2020-09-14 08:31:24,17.16,17.16,17.16,97.00,899228,32,19994,-78
2020-09-14 08:32:15,17.23,17.23,17.23,96.89,895695,33,19932,-78
2020-09-14 08:33:06,17.30,17.30,17.30,97.80,900163,33,19969,-78
2020-09-14 08:33:57,17.35,17.35,17.35,96.98,895463,33,20310,-77
2020-09-14 08:34:49,17.37,17.37,17.37,96.85,895861,33,20295,-78
2020-09-14 08:35:40,17.38,17.38,17.38,95.95,892258,33,19936,-78
2020-09-14 08:36:31,17.37,17.37,17.37,95.33,892442,33,19966,-78
2020-09-14 08:37:22,17.40,17.40,17.40,95.93,891951,33,20492,-78
2020-09-14 08:38:13,17.46,17.46,17.46,96.43,897089,33,19943,-77
2020-09-14 08:39:03,17.49,17.49,17.49,95.60,896944,33,19931,-78
2020-09-14 08:39:55,17.54,17.54,17.54,96.75,898797,33,19967,-77
2020-09-14 08:40:45,17.57,17.57,17.57,95.84,893719,33,19933,-76
2020-09-14 08:41:36,17.67,17.67,17.67,96.10,892513,33,19932,-75
2020-09-14 08:42:26,17.68,17.68,17.68,95.00,894396,33,19987,-77
2020-09-14 08:43:17,17.66,17.66,17.66,94.28,896674,33,19995,-77
2020-09-14 08:44:07,17.72,17.72,17.72,95.04,895476,33,19935,-77
2020-09-14 08:44:59,17.73,17.73,17.73,94.98,896520,33,19932,-77
2020-09-14 08:46:08,17.70,17.70,17.70,94.04,896712,33,19940,-77
2020-09-14 08:47:00,17.67,17.67,17.67,94.38,898623,33,19940,-77
2020-09-14 08:47:51,17.69,17.69,17.69,94.22,898022,33,19945,-78
2020-09-14 08:48:41,17.76,17.76,17.76,94.37,893960,33,20317,-77
2020-09-14 08:49:32,17.83,17.83,17.83,95.65,891602,33,19959,-77
2020-09-14 08:50:23,17.87,17.87,17.87,96.12,896474,33,19951,-78
2020-09-14 08:51:15,17.89,17.89,17.89,95.53,899819,32,20370,-79
2020-09-14 08:52:06,17.87,17.87,17.87,93.95,901476,33,20006,-78
2020-09-14 08:52:56,17.93,17.93,17.93,94.38,895436,33,19991,-77
2020-09-14 08:53:47,17.98,17.98,17.98,93.94,889672,33,20071,-78
2020-09-14 08:54:39,18.01,18.01,18.01,93.74,885821,33,19933,-78
2020-09-14 08:55:30,18.06,18.06,18.06,94.70,890785,33,19944,-77
2020-09-14 08:56:21,18.11,18.11,18.11,93.48,888984,33,19939,-79
2020-09-14 08:57:19,18.05,18.05,18.05,93.11,890388,33,20280,-76
2020-09-14 08:58:09,18.04,18.04,18.04,93.01,896084,33,19943,-78
2020-09-14 08:59:00,18.12,18.12,18.12,93.11,894357,33,19991,-78
2020-09-14 08:59:52,18.18,18.18,18.18,93.89,892606,33,19954,-77
2020-09-14 09:00:42,18.24,18.24,18.24,92.76,895049,33,19944,-76
2020-09-14 09:01:33,18.27,18.27,18.27,92.84,896533,33,19975,-78
2020-09-14 09:02:24,18.27,18.27,18.27,91.91,892540,33,20378,-77
2020-09-14 09:03:15,18.26,18.26,18.26,91.91,893707,33,20370,-77
2020-09-14 09:04:06,18.33,18.33,18.33,91.80,893364,33,19931,-77
2020-09-14 09:04:56,18.44,18.44,18.44,92.26,892364,33,19940,-77
2020-09-14 09:05:47,18.51,18.51,18.51,93.28,894626,33,19991,-76
2020-09-14 09:06:38,18.58,18.58,18.58,92.20,896415,33,19939,-78
2020-09-14 09:07:28,18.70,18.70,18.70,91.46,892327,33,20351,-78
2020-09-14 09:08:19,18.73,18.73,18.73,90.89,887417,33,19933,-78
2020-09-14 09:09:09,18.78,18.78,18.78,90.85,888602,33,19936,-78
2020-09-14 09:10:00,18.82,18.82,18.82,90.74,893709,33,19931,-78
2020-09-14 09:10:51,18.80,18.80,18.80,90.05,894811,33,19954,-76
2020-09-14 09:11:41,18.83,18.83,18.83,89.61,892235,33,20303,-77
2020-09-14 09:12:32,18.93,18.93,18.93,91.10,893723,33,19932,-78
2020-09-14 09:13:23,18.95,18.95,18.95,89.34,897609,33,19932,-77
2020-09-14 09:14:15,19.01,19.01,19.01,89.88,900264,32,20266,-78
2020-09-14 09:15:05,19.08,19.08,19.08,90.33,901565,32,20305,-78
2020-09-14 09:15:56,19.04,19.04,19.04,89.35,895458,33,20252,-77
2020-09-14 09:16:47,19.10,19.10,19.10,89.47,889511,33,19941,-77
2020-09-14 09:17:38,19.17,19.17,19.17,89.13,888914,33,19983,-78
2020-09-14 09:18:28,19.22,19.22,19.22,89.56,891755,33,19955,-78
2020-09-14 09:19:19,19.25,19.25,19.25,89.13,895923,33,19952,-77
2020-09-14 09:20:10,19.29,19.29,19.29,88.20,895361,33,19944,-78
2020-09-14 09:21:00,19.45,19.45,19.45,88.08,895578,33,20674,-78
2020-09-14 09:21:51,19.49,19.49,19.49,87.98,894572,33,19936,-78
2020-09-14 09:22:42,19.54,19.54,19.54,88.43,895622,33,19974,-78
2020-09-14 09:23:32,19.60,19.60,19.60,88.91,896725,33,20339,-78
2020-09-14 09:24:23,19.66,19.66,19.66,88.62,899725,32,20350,-78
2020-09-14 09:25:14,19.70,19.70,19.70,87.40,895102,33,19987,-77
2020-09-14 09:26:06,19.76,19.76,19.76,87.34,892311,33,19944,-78
2020-09-14 09:26:57,19.77,19.77,19.77,86.01,893745,33,20223,-78
2020-09-14 09:27:47,19.82,19.82,19.82,87.47,896998,33,19935,-78
2020-09-14 09:28:38,19.78,19.78,19.78,87.05,896416,33,19944,-77
2020-09-14 09:29:29,19.73,19.73,19.73,86.30,895279,33,19932,-78
2020-09-14 09:30:19,19.78,19.78,19.78,86.09,895783,33,19936,-78
2020-09-14 09:31:10,19.85,19.85,19.85,86.01,896106,33,20003,-78
2020-09-14 09:32:01,19.90,19.90,19.90,85.38,895486,33,19954,-78
2020-09-14 09:32:52,19.84,19.84,19.84,84.66,893478,33,20322,-78
2020-09-14 09:33:42,19.94,19.94,19.94,85.07,890417,33,19947,-78
2020-09-14 09:34:33,19.87,19.87,19.87,85.99,893525,33,20003,-79
2020-09-14 09:35:24,19.97,19.97,19.97,85.73,893340,33,19979,-78
2020-09-14 09:36:15,20.11,20.11,20.11,85.91,896509,33,19939,-77
2020-09-14 09:37:06,20.19,20.19,20.19,85.33,896642,33,19986,-78
2020-09-14 09:37:57,20.15,20.15,20.15,84.93,898541,33,20323,-78
2020-09-14 09:38:47,20.31,20.31,20.31,84.85,896517,33,19940,-78
2020-09-14 09:39:38,20.37,20.37,20.37,85.83,898503,33,19931,-78
2020-09-14 09:40:29,20.44,20.44,20.44,85.84,899486,33,19941,-78
2020-09-14 09:41:20,20.45,20.45,20.45,85.53,898453,33,20273,-78
2020-09-14 09:42:10,20.53,20.53,20.53,84.42,895299,33,19967,-77
2020-09-14 09:43:01,20.56,20.56,20.56,84.55,896549,33,20030,-78
2020-09-14 09:43:52,20.52,20.52,20.52,83.34,892513,33,19932,-78
2020-09-14 09:44:42,20.67,20.67,20.67,85.16,893559,33,19990,-76
2020-09-14 09:45:34,20.73,20.73,20.73,84.30,897263,33,19948,-79
2020-09-14 09:46:32,20.82,20.82,20.82,82.70,900402,33,19999,-78
2020-09-14 09:47:22,20.76,20.76,20.76,83.54,897491,33,20346,-77
2020-09-14 09:48:13,20.83,20.83,20.83,84.18,895448,33,19946,-78
2020-09-14 09:49:04,20.88,20.88,20.88,83.59,893629,33,19944,-78
2020-09-14 09:49:55,20.90,20.90,20.90,82.26,896445,33,19975,-78
2020-09-14 09:50:46,20.95,20.95,20.95,81.81,898798,33,20401,-78
2020-09-14 09:51:37,21.06,21.06,21.06,82.09,895338,33,19932,-78
2020-09-14 09:52:28,21.04,21.04,21.04,81.11,895589,33,19950,-79
2020-09-14 09:53:18,21.10,21.10,21.10,80.88,893205,33,20350,-79
2020-09-14 09:54:09,21.21,21.21,21.21,80.66,894738,33,19983,-78
2020-09-14 09:55:00,21.26,21.26,21.26,79.97,896781,33,19936,-78
2020-09-14 09:55:50,21.24,21.24,21.24,80.29,896234,33,20366,-78
2020-09-14 09:56:41,21.30,21.30,21.30,80.72,895687,33,19932,-77
2020-09-14 09:57:32,21.21,21.21,21.21,79.59,890338,33,19940,-78
2020-09-14 09:58:23,21.15,21.15,21.15,79.64,890410,33,19938,-78
2020-09-14 09:59:13,21.32,21.32,21.32,81.98,894477,33,20003,-79
2020-09-14 10:00:04,21.45,21.45,21.45,80.08,895230,33,19932,-78
2020-09-14 10:00:55,21.56,21.56,21.56,79.75,895562,33,19932,-79
2020-09-14 10:01:46,21.61,21.61,21.61,81.29,897429,33,20015,-78
2020-09-14 10:02:37,21.71,21.71,21.71,80.01,901530,33,19946,-78
2020-09-14 10:03:28,21.80,21.80,21.80,79.76,895606,33,19936,-78
2020-09-14 10:04:19,21.88,21.88,21.88,79.18,892527,33,20232,-77
2020-09-14 10:05:10,21.91,21.91,21.91,78.85,891322,33,20331,-78
2020-09-14 10:06:00,21.96,21.96,21.96,78.57,890240,33,19940,-77
2020-09-14 10:06:51,21.83,21.83,21.83,77.90,890608,33,19974,-78
2020-09-14 10:07:42,21.91,21.91,21.91,76.88,889921,33,19936,-78
2020-09-14 10:08:32,21.94,21.94,21.94,77.93,890677,33,20304,-78
2020-09-14 10:09:23,22.00,22.00,22.00,76.26,890265,33,19971,-77
2020-09-14 10:10:14,22.11,22.11,22.11,76.44,890479,33,19932,-78
2020-09-14 10:11:04,22.04,22.04,22.04,75.91,891318,33,19933,-77
2020-09-14 10:11:55,22.22,22.22,22.22,76.86,896744,33,19991,-78
2020-09-14 10:12:46,22.13,22.13,22.13,76.23,896065,33,19928,-77
2020-09-14 10:13:37,22.23,22.23,22.23,75.29,898144,33,20360,-77
2020-09-14 10:14:27,22.25,22.25,22.25,75.66,895423,33,19954,-78
2020-09-14 10:15:18,22.16,22.16,22.16,72.39,895287,33,19936,-78
2020-09-14 10:16:09,22.30,22.30,22.30,73.34,894007,33,19940,-78
2020-09-14 10:16:59,22.39,22.39,22.39,71.82,895504,33,20377,-80
2020-09-14 10:17:50,22.42,22.42,22.42,72.02,890594,33,19946,-79
2020-09-14 10:18:41,22.50,22.50,22.50,72.45,893556,33,19932,-76
2020-09-14 10:19:32,22.65,22.65,22.65,72.47,896763,33,19999,-77
2020-09-14 10:20:24,22.62,22.62,22.62,72.75,895001,33,19931,-78
2020-09-14 10:21:15,22.69,22.69,22.69,73.81,892238,33,19954,-78
2020-09-14 10:22:06,22.74,22.74,22.74,72.54,891733,33,19947,-78
2020-09-14 10:22:56,22.85,22.85,22.85,72.31,893406,33,19950,-78
2020-09-14 10:23:47,22.81,22.81,22.81,71.58,892641,33,19951,-77
2020-09-14 10:24:38,22.86,22.86,22.86,71.99,893414,33,20362,-79
2020-09-14 10:25:28,22.89,22.89,22.89,71.83,895472,33,20089,-77
2020-09-14 10:26:19,22.91,22.91,22.91,71.29,897605,33,19967,-77
2020-09-14 10:27:09,22.89,22.89,22.89,71.92,895167,33,19936,-78
2020-09-14 10:28:00,22.94,22.94,22.94,71.68,895355,33,20252,-79
2020-09-14 10:28:51,23.05,23.05,23.05,70.93,896480,33,20286,-77
2020-09-14 10:29:42,23.05,23.05,23.05,70.29,898250,33,20377,-78
2020-09-14 10:30:33,23.05,23.05,23.05,70.08,898315,33,19947,-78
2020-09-14 10:31:24,23.10,23.10,23.10,69.51,895849,33,19943,-78
2020-09-14 10:32:15,23.18,23.18,23.18,70.09,895544,33,19932,-77
2020-09-14 10:33:05,23.24,23.24,23.24,70.42,890791,33,20264,-78
2020-09-14 10:33:56,23.26,23.26,23.26,71.53,891000,33,20365,-79
2020-09-14 10:34:47,23.33,23.33,23.33,70.91,890511,33,19937,-78
2020-09-14 10:35:37,23.29,23.29,23.29,69.41,893789,33,20370,-78
2020-09-14 10:36:28,23.12,23.12,23.12,69.68,893630,33,20298,-79
2020-09-14 10:37:19,23.22,23.22,23.22,69.61,892787,33,19978,-78
2020-09-14 10:38:10,23.38,23.38,23.38,69.49,891192,33,19962,-78
2020-09-14 10:39:00,23.48,23.48,23.48,70.43,895040,33,20306,-78
2020-09-14 10:39:51,23.47,23.47,23.47,69.06,899152,33,19957,-78
2020-09-14 10:40:41,23.47,23.47,23.47,68.17,900163,32,20293,-79
2020-09-14 10:41:32,23.24,23.24,23.24,68.53,898743,33,19936,-77
2020-09-14 10:42:23,23.35,23.35,23.35,69.46,895709,33,19954,-78
2020-09-14 10:43:13,23.33,23.33,23.33,69.92,890935,33,19933,-79
2020-09-14 10:44:04,23.44,23.44,23.44,70.61,893842,33,19936,-79
2020-09-14 10:44:55,23.51,23.51,23.51,69.04,897281,33,19939,-79
2020-09-14 10:45:46,23.51,23.51,23.51,69.18,895413,33,20015,-80
2020-09-14 10:46:37,23.45,23.45,23.45,69.01,893048,33,19943,-79
2020-09-14 10:47:28,23.40,23.40,23.40,68.75,895023,33,20401,-78
2020-09-14 10:48:19,23.53,23.53,23.53,69.16,896094,33,19970,-78
2020-09-14 10:49:09,23.55,23.55,23.55,69.30,894035,33,19933,-78
2020-09-14 10:50:00,23.68,23.68,23.68,68.49,894047,33,20006,-78
2020-09-14 10:50:50,23.73,23.73,23.73,67.50,895873,33,19939,-78
2020-09-14 10:51:41,23.81,23.81,23.81,67.66,894091,33,19943,-77
2020-09-14 10:52:32,23.85,23.85,23.85,68.42,896277,33,19948,-78
2020-09-14 10:53:22,23.98,23.98,23.98,67.98,897255,33,19958,-78
2020-09-14 10:54:13,24.03,24.03,24.03,69.29,896019,33,19961,-78
2020-09-14 10:55:04,23.96,23.96,23.96,67.08,898457,33,19963,-78
2020-09-14 10:55:54,24.05,24.05,24.05,67.43,899206,33,19943,-78
2020-09-14 10:56:45,24.19,24.19,24.19,68.09,898988,33,19940,-78
2020-09-14 10:57:23,24.14,24.14,24.14,69.18,895748,33,20007,-77
2020-09-14 10:58:14,24.19,24.19,24.19,69.17,892933,33,19940,-77
2020-09-14 10:59:05,24.23,24.23,24.23,67.68,895963,33,20320,-77
2020-09-14 11:00:01,24.17,24.17,24.17,67.85,897111,33,20052,-78
2020-09-14 11:00:51,24.19,24.19,24.19,66.87,895997,33,19944,-77
2020-09-14 11:01:42,24.21,24.21,24.21,66.71,897703,33,19971,-78
2020-09-14 11:02:33,24.16,24.16,24.16,67.59,896526,33,19958,-77
2020-09-14 11:03:23,24.27,24.27,24.27,66.50,892933,33,19999,-78
2020-09-14 11:04:14,24.22,24.22,24.22,65.81,887753,33,20045,-77
2020-09-14 11:05:05,24.53,24.53,24.53,65.17,888629,33,20051,-77
2020-09-14 11:05:55,24.17,24.17,24.17,64.76,890562,33,19943,-78
2020-09-14 11:06:46,24.65,24.65,24.65,64.17,892079,33,19932,-79
2020-09-14 11:07:37,24.73,24.73,24.73,65.51,893876,33,19940,-78
2020-09-14 11:08:27,25.04,25.04,25.04,65.36,897107,33,19931,-78
2020-09-14 11:09:18,24.88,24.88,24.88,65.46,893970,33,19932,-78
2020-09-14 11:10:12,24.99,24.99,24.99,63.99,892702,33,19944,-78
2020-09-14 11:11:09,25.46,25.46,25.46,61.36,895440,33,20338,-78
2020-09-14 11:11:59,25.62,25.62,25.62,60.91,899514,33,20349,-78
2020-09-14 11:12:50,25.78,25.78,25.78,64.84,899330,33,19947,-78
2020-09-14 11:13:42,26.04,26.04,26.04,63.89,901945,32,19931,-77
2020-09-14 11:14:32,26.09,26.09,26.09,61.58,901631,32,20452,-77
2020-09-14 11:15:23,26.01,26.01,26.01,60.77,901910,33,20273,-78
2020-09-14 11:16:15,25.87,25.87,25.87,62.56,898795,33,19939,-79
2020-09-14 11:17:07,26.15,26.15,26.15,60.95,895914,33,20331,-77
2020-09-14 11:17:57,25.77,25.77,25.77,61.11,897636,33,19942,-79
2020-09-14 11:18:48,26.04,26.04,26.04,61.66,900104,32,19939,-77
2020-09-14 11:19:39,26.61,26.61,26.61,60.40,899116,33,19973,-78
2020-09-14 11:20:30,26.47,26.47,26.47,60.24,895966,33,19931,-79
2020-09-14 11:21:20,26.67,26.67,26.67,60.97,896856,33,19940,-78
2020-09-14 11:22:11,26.88,26.88,26.88,59.71,900123,32,19936,-78
2020-09-14 11:23:02,26.25,26.25,26.25,58.91,895983,33,20250,-78
2020-09-14 11:23:52,26.26,26.26,26.26,59.87,890050,33,20395,-78
2020-09-14 11:24:43,26.75,26.75,26.75,58.54,888874,33,19948,-78
2020-09-14 11:25:34,26.46,26.46,26.46,58.45,893221,33,19946,-76
2020-09-14 11:26:24,27.01,27.01,27.01,58.28,892110,33,19940,-77
2020-09-14 11:27:15,26.89,26.89,26.89,58.69,897308,33,19928,-77
2020-09-14 11:28:06,26.80,26.80,26.80,59.31,893679,33,19943,-77
2020-09-14 11:28:56,27.05,27.05,27.05,58.44,892548,33,19933,-78
2020-09-14 11:29:47,26.98,26.98,26.98,57.35,892196,33,19936,-79
2020-09-14 11:30:39,27.32,27.32,27.32,56.37,894181,33,20445,-79
2020-09-14 11:31:30,27.01,27.01,27.01,58.48,897519,33,20402,-79
2020-09-14 11:32:21,26.38,26.38,26.38,56.93,894245,33,20302,-79
2020-09-14 11:33:12,26.58,26.58,26.58,57.62,896109,33,20345,-79
2020-09-14 11:34:02,27.15,27.15,27.15,56.27,898367,32,19931,-79
2020-09-14 11:35:02,27.11,27.11,27.11,57.17,900651,33,19939,-78
2020-09-14 11:35:53,27.16,27.16,27.16,58.17,896224,33,19939,-79
2020-09-14 11:36:44,27.01,27.01,27.01,58.41,897802,33,19946,-79
2020-09-14 11:37:34,27.33,27.33,27.33,55.58,899199,33,19947,-77
2020-09-14 11:38:25,27.39,27.39,27.39,56.13,902277,32,19949,-78
2020-09-14 11:39:24,27.33,27.33,27.33,57.06,895710,33,19932,-78
2020-09-14 11:40:15,27.54,27.54,27.54,56.40,889941,33,19933,-79
2020-09-14 11:41:05,27.33,27.33,27.33,56.04,890762,33,19937,-77
2020-09-14 11:41:57,27.46,27.46,27.46,54.79,891798,33,19989,-76
2020-09-14 11:42:47,27.72,27.72,27.72,55.13,893219,33,19950,-78
2020-09-14 11:43:38,28.16,28.16,28.16,54.29,890751,33,20272,-76
2020-09-14 11:44:29,28.03,28.03,28.03,56.11,890965,33,19947,-78
2020-09-14 11:45:20,27.66,27.66,27.66,54.93,893956,33,19990,-79
2020-09-14 11:46:10,28.01,28.01,28.01,53.87,894498,33,19995,-77
2020-09-14 11:47:01,27.79,27.79,27.79,56.15,894442,33,19948,-77
2020-09-14 11:47:51,27.93,27.93,27.93,53.14,895819,33,19932,-79
2020-09-14 11:48:42,27.65,27.65,27.65,55.03,892470,33,19933,-78
2020-09-14 11:49:33,28.17,28.17,28.17,54.03,893736,33,19940,-78
2020-09-14 11:50:23,28.16,28.16,28.16,53.82,891991,33,20359,-78
2020-09-14 11:51:14,28.47,28.47,28.47,54.50,896274,33,19936,-78
2020-09-14 11:52:05,28.09,28.09,28.09,55.04,897018,33,19935,-77
2020-09-14 11:52:56,28.21,28.21,28.21,54.02,895633,33,19995,-77
2020-09-14 11:53:47,28.24,28.24,28.24,53.41,893774,33,19936,-80
2020-09-14 11:54:38,28.64,28.64,28.64,54.12,897133,33,19935,-79
2020-09-14 11:55:28,29.19,29.19,29.19,52.86,894362,33,20382,-78
2020-09-14 11:56:19,28.12,28.12,28.12,54.09,892736,33,20023,-77
2020-09-14 11:57:10,28.35,28.35,28.35,54.60,891550,33,19940,-78
2020-09-14 11:58:00,28.71,28.71,28.71,52.30,895178,33,20326,-78
2020-09-14 11:58:51,28.98,28.98,28.98,52.58,893994,33,19991,-78
2020-09-14 11:59:42,29.13,29.13,29.13,52.60,893098,33,19950,-78
2020-09-14 12:00:33,29.08,29.08,29.08,53.18,895241,33,20259,-77
2020-09-14 12:01:23,29.05,29.05,29.05,53.07,893691,33,19948,-77
2020-09-14 12:02:14,29.07,29.07,29.07,51.79,895665,33,20325,-79
2020-09-14 12:03:04,28.80,28.80,28.80,51.84,898274,32,19939,-79
2020-09-14 12:03:55,29.24,29.24,29.24,50.98,901130,32,19931,-79
2020-09-14 12:04:46,28.48,28.48,28.48,51.99,899142,33,19931,-79
2020-09-14 12:05:37,28.61,28.61,28.61,52.58,899264,33,19953,-77
2020-09-14 12:06:27,28.81,28.81,28.81,51.20,892954,33,20319,-77
2020-09-14 12:07:18,29.31,29.31,29.31,51.28,896019,33,19936,-78
2020-09-14 12:08:09,28.82,28.82,28.82,51.22,898431,32,19955,-80
2020-09-14 12:08:59,29.12,29.12,29.12,51.14,901045,32,19931,-79
2020-09-14 12:09:50,28.90,28.90,28.90,50.87,898990,33,19985,-78
2020-09-14 12:10:41,29.07,29.07,29.07,51.40,898961,33,19982,-77
2020-09-14 12:11:31,29.41,29.41,29.41,52.05,898871,33,19928,-77
2020-09-14 12:12:22,28.66,28.66,28.66,50.41,892688,33,19966,-77
2020-09-14 12:13:12,28.96,28.96,28.96,50.89,893761,33,20003,-77
2020-09-14 12:14:03,28.74,28.74,28.74,50.90,894643,33,19948,-78
2020-09-14 12:14:54,28.40,28.40,28.40,52.52,898777,33,19958,-79
2020-09-14 12:15:45,28.87,28.87,28.87,50.55,899654,33,20279,-78
2020-09-14 12:16:35,28.51,28.51,28.51,52.76,901964,32,19940,-78
2020-09-14 12:17:26,28.82,28.82,28.82,51.31,902057,32,19931,-79
2020-09-14 12:18:16,28.65,28.65,28.65,51.99,899064,33,19975,-78
2020-09-14 12:19:09,28.88,28.88,28.88,51.87,898902,33,19932,-78
2020-09-14 12:19:59,29.25,29.25,29.25,51.08,899177,33,19962,-78
2020-09-14 12:20:50,29.63,29.63,29.63,50.55,895428,33,19967,-78
2020-09-14 12:21:41,29.82,29.82,29.82,49.95,896004,33,19962,-78
2020-09-14 12:22:31,29.63,29.63,29.63,50.00,894665,33,19940,-79
2020-09-14 12:23:22,28.58,28.58,28.58,51.74,897780,33,20219,-77
2020-09-14 12:24:14,29.09,29.09,29.09,50.01,891049,33,19944,-79
2020-09-14 12:25:05,28.94,28.94,28.94,50.58,890912,33,20044,-79
2020-09-14 12:25:56,28.62,28.62,28.62,51.58,891746,33,20355,-77
2020-09-14 12:26:46,28.70,28.70,28.70,51.46,894024,33,19976,-79
2020-09-14 12:27:37,28.95,28.95,28.95,50.24,890523,33,19948,-77
2020-09-14 12:28:27,29.09,29.09,29.09,52.26,890772,33,19933,-79
2020-09-14 12:29:18,29.25,29.25,29.25,50.56,895064,33,20267,-78
2020-09-14 12:30:09,29.15,29.15,29.15,50.77,897018,33,19940,-77
2020-09-14 12:30:59,29.10,29.10,29.10,50.74,895782,33,19939,-77
2020-09-14 12:31:50,28.76,28.76,28.76,50.02,890758,33,19983,-79
2020-09-14 12:32:41,28.89,28.89,28.89,52.10,893728,33,19971,-77
2020-09-14 12:33:31,29.36,29.36,29.36,50.20,897102,33,19958,-78
2020-09-14 12:34:22,29.05,29.05,29.05,51.09,896003,33,19981,-79
2020-09-14 12:35:13,29.29,29.29,29.29,51.75,895752,33,19932,-78
2020-09-14 12:36:03,29.23,29.23,29.23,49.55,893816,33,19935,-77
2020-09-14 12:36:55,29.26,29.26,29.26,50.03,896815,33,19932,-78
2020-09-14 12:37:46,29.65,29.65,29.65,50.41,893877,33,19940,-79
2020-09-14 12:38:36,29.77,29.77,29.77,49.25,892934,33,19954,-78
2020-09-14 12:39:27,30.10,30.10,30.10,48.51,890745,33,19959,-78
2020-09-14 12:40:18,30.09,30.09,30.09,48.98,887936,33,19933,-78
2020-09-14 12:41:08,30.69,30.69,30.69,48.41,888771,33,20031,-76
2020-09-14 12:41:59,30.71,30.71,30.71,47.50,893446,33,19995,-79
2020-09-14 12:42:50,31.11,31.11,31.11,47.69,896302,33,19981,-78
2020-09-14 12:43:40,30.14,30.14,30.14,48.58,895766,33,19935,-78
2020-09-14 12:44:32,29.59,29.59,29.59,50.39,890942,33,19932,-78
2020-09-14 12:45:22,29.83,29.83,29.83,49.51,893581,33,19931,-79
2020-09-14 12:46:13,30.24,30.24,30.24,48.06,896726,33,19932,-78
2020-09-14 12:47:04,31.34,31.34,31.34,47.80,899875,32,19962,-79
2020-09-14 12:47:54,31.44,31.44,31.44,47.09,895430,33,20002,-79
2020-09-14 12:48:45,31.36,31.36,31.36,45.24,896013,33,19958,-78
2020-09-14 12:49:35,31.24,31.24,31.24,46.33,896945,33,19950,-78
2020-09-14 12:50:27,30.83,30.83,30.83,46.44,895971,33,19940,-77
2020-09-14 12:51:17,30.92,30.92,30.92,46.20,894388,33,19932,-79
2020-09-14 12:52:08,31.39,31.39,31.39,45.21,893855,33,19948,-78
2020-09-14 12:52:58,30.54,30.54,30.54,46.57,894749,33,19936,-78
2020-09-14 12:53:49,30.68,30.68,30.68,46.84,895567,33,20272,-78
2020-09-14 12:54:40,30.88,30.88,30.88,45.61,896806,33,20275,-78
2020-09-14 12:55:31,30.59,30.59,30.59,46.51,896606,33,19939,-78
2020-09-14 12:56:22,31.28,31.28,31.28,46.15,892500,33,19936,-78
2020-09-14 12:57:12,31.24,31.24,31.24,45.83,890278,33,20331,-79
2020-09-14 12:58:03,31.78,31.78,31.78,44.65,891475,33,19964,-78
2020-09-14 12:58:54,31.92,31.92,31.92,44.71,893865,33,20307,-77
2020-09-14 12:59:44,32.24,32.24,32.24,43.73,890464,33,19932,-78
2020-09-14 13:00:35,32.33,32.33,32.33,44.19,893679,33,19944,-77
2020-09-14 13:01:26,31.65,31.65,31.65,44.01,898129,32,20000,-76
2020-09-14 13:02:17,31.77,31.77,31.77,43.27,900731,32,19974,-76
2020-09-14 13:03:09,31.89,31.89,31.89,42.68,896162,33,19931,-79
2020-09-14 13:03:59,31.36,31.36,31.36,43.83,895528,33,19995,-77
2020-09-14 13:04:50,30.09,30.09,30.09,45.88,892751,33,20307,-77
2020-09-14 13:05:42,31.44,31.44,31.44,44.42,890736,33,19936,-77
2020-09-14 13:06:32,31.70,31.70,31.70,44.19,890487,33,19955,-78
2020-09-14 13:07:23,31.99,31.99,31.99,43.51,891878,33,19941,-77
2020-09-14 13:08:14,32.04,32.04,32.04,44.13,893907,33,19966,-77
2020-09-14 13:09:05,30.36,30.36,30.36,46.67,896678,33,20291,-79
2020-09-14 13:09:56,31.39,31.39,31.39,46.20,899989,32,19970,-78
2020-09-14 13:10:47,30.99,30.99,30.99,45.82,900857,32,19935,-78
2020-09-14 13:11:37,31.24,31.24,31.24,45.76,895687,33,19982,-77
2020-09-14 13:12:28,31.63,31.63,31.63,45.16,895253,33,19927,-77
2020-09-14 13:13:19,32.00,32.00,32.00,44.45,893486,33,19948,-76
2020-09-14 13:14:09,31.73,31.73,31.73,45.86,893555,33,19978,-77
2020-09-14 13:15:00,31.42,31.42,31.42,46.14,890701,33,19979,-78
2020-09-14 13:15:51,31.11,31.11,31.11,46.89,893835,33,19955,-78
2020-09-14 13:16:41,32.02,32.02,32.02,45.38,891443,33,19941,-77
2020-09-14 13:17:32,31.06,31.06,31.06,46.17,892680,33,19963,-79
2020-09-14 13:18:22,31.40,31.40,31.40,46.22,893774,33,19936,-79
2020-09-14 13:19:13,32.05,32.05,32.05,44.54,896634,33,20318,-78
2020-09-14 13:20:04,31.68,31.68,31.68,45.43,893370,33,19979,-79
2020-09-14 13:20:55,31.02,31.02,31.02,47.52,892275,33,19991,-78
2020-09-14 13:21:45,30.83,30.83,30.83,47.81,895286,33,19947,-77
2020-09-14 13:22:36,31.14,31.14,31.14,47.67,896444,33,19958,-78
2020-09-14 13:23:27,30.78,30.78,30.78,48.00,894613,33,20318,-77
2020-09-14 13:24:17,31.35,31.35,31.35,46.69,890357,33,19954,-78
2020-09-14 13:25:08,32.36,32.36,32.36,45.80,894663,33,19931,-77
2020-09-14 13:25:58,31.72,31.72,31.72,46.86,898904,33,19953,-78
2020-09-14 13:26:50,31.77,31.77,31.77,46.78,899081,33,20337,-77
2020-09-14 13:27:41,32.54,32.54,32.54,45.42,895422,33,19935,-77
2020-09-14 13:28:32,32.88,32.88,32.88,44.85,895753,33,19966,-77
2020-09-14 13:29:23,31.83,31.83,31.83,45.83,893624,33,19936,-76
2020-09-14 13:30:13,31.66,31.66,31.66,46.73,894085,33,19932,-78
2020-09-14 13:31:05,32.28,32.28,32.28,45.88,893622,33,19932,-78
2020-09-14 13:31:55,32.50,32.50,32.50,45.06,890934,33,19951,-79
2020-09-14 13:32:47,33.28,33.28,33.28,43.96,892787,33,19975,-78
2020-09-14 13:33:38,32.69,32.69,32.69,44.75,892126,33,19944,-79
2020-09-14 13:34:29,32.57,32.57,32.57,45.12,895723,33,19931,-76
2020-09-14 13:35:19,32.85,32.85,32.85,44.26,893918,33,20268,-77
2020-09-14 13:36:10,33.56,33.56,33.56,43.64,892631,33,19947,-77
2020-09-14 13:37:00,32.69,32.69,32.69,45.68,890884,33,19984,-77
2020-09-14 13:37:51,31.74,31.74,31.74,46.66,893781,33,20347,-78
2020-09-14 13:38:42,32.17,32.17,32.17,46.03,893800,33,20003,-79
2020-09-14 13:39:33,31.11,31.11,31.11,48.05,893905,33,19966,-77
2020-09-14 13:40:24,30.46,30.46,30.46,49.14,896474,33,19951,-79
2020-09-14 13:41:14,30.26,30.26,30.26,48.81,898922,33,20326,-79
2020-09-14 13:42:05,31.53,31.53,31.53,46.86,895707,33,19965,-79
2020-09-14 13:42:45,31.39,31.39,31.39,46.89,893781,33,19996,-78
2020-09-14 13:43:36,31.48,31.48,31.48,46.84,895612,33,20078,-78
2020-09-14 13:44:27,30.57,30.57,30.57,48.04,898791,33,19961,-78
2020-09-14 13:45:17,30.49,30.49,30.49,49.35,896140,33,19947,-79
2020-09-14 13:46:08,30.51,30.51,30.51,48.66,895616,33,19975,-79
2020-09-14 13:46:58,30.12,30.12,30.12,49.45,896702,33,19947,-78
2020-09-14 13:47:49,29.52,29.52,29.52,50.72,895718,33,19966,-77
2020-09-14 13:48:40,29.41,29.41,29.41,50.41,893492,33,20031,-80
2020-09-14 13:49:30,29.26,29.26,29.26,50.06,896789,33,20311,-79
2020-09-14 13:50:21,28.79,28.79,28.79,51.24,898636,33,19931,-78
2020-09-14 13:51:12,28.61,28.61,28.61,51.52,898918,33,19950,-79
2020-09-14 13:52:02,28.07,28.07,28.07,53.00,895416,33,20000,-79
2020-09-14 13:52:53,28.64,28.64,28.64,53.02,897180,33,20300,-79
2020-09-14 13:53:44,28.30,28.30,28.30,53.43,897035,33,19936,-79
2020-09-14 13:54:35,28.09,28.09,28.09,54.11,899040,33,20403,-79
2020-09-14 13:55:25,28.05,28.05,28.05,54.68,896815,33,19982,-78
2020-09-14 13:56:16,27.68,27.68,27.68,54.70,895692,33,19936,-78
2020-09-14 13:57:07,27.43,27.43,27.43,54.74,896784,33,19932,-79
2020-09-14 13:57:58,27.57,27.57,27.57,54.97,896858,33,19932,-78
2020-09-14 13:58:48,27.47,27.47,27.47,54.67,895605,33,19936,-78
2020-09-14 13:59:39,27.35,27.35,27.35,54.92,893687,33,19932,-78
2020-09-14 14:00:30,27.66,27.66,27.66,54.56,893523,33,19984,-78
2020-09-14 14:01:21,27.56,27.56,27.56,55.09,895386,33,19940,-78
2020-09-14 14:02:15,27.54,27.54,27.54,55.21,896739,33,19943,-79
2020-09-14 14:03:07,27.46,27.46,27.46,54.90,900145,33,20054,-79
2020-09-14 14:03:57,27.07,27.07,27.07,56.04,901668,33,19994,-79
2020-09-14 14:04:48,27.18,27.18,27.18,55.12,901577,33,20405,-78
2020-09-14 14:05:38,26.73,26.73,26.73,56.53,900942,33,19961,-78
2020-09-14 14:06:29,26.88,26.88,26.88,56.37,896731,33,20002,-79
2020-09-14 14:07:20,26.78,26.78,26.78,56.47,899096,33,19928,-78
2020-09-14 14:08:10,26.90,26.90,26.90,56.25,899850,33,19946,-78
2020-09-14 14:09:01,27.13,27.13,27.13,55.67,895317,33,20022,-79
2020-09-14 14:09:52,26.79,26.79,26.79,56.64,891184,33,20011,-78
2020-09-14 14:10:42,26.64,26.64,26.64,56.86,892546,33,20278,-79
2020-09-14 14:11:23,26.69,26.69,26.69,56.21,891344,33,20323,-79
2020-09-14 14:12:14,26.83,26.83,26.83,56.35,890002,33,19944,-78
2020-09-14 14:13:04,26.78,26.78,26.78,55.83,893432,33,20282,-79
2020-09-14 14:13:55,26.70,26.70,26.70,56.45,897363,33,19959,-78
2020-09-14 14:14:45,26.69,26.69,26.69,56.83,896129,33,20273,-78
2020-09-14 14:15:36,26.38,26.38,26.38,57.41,890738,33,20303,-79
2020-09-14 14:16:27,26.50,26.50,26.50,56.68,891320,33,19944,-78
2020-09-14 14:17:17,26.41,26.41,26.41,57.40,893937,33,20381,-78
2020-09-14 14:18:08,26.62,26.62,26.62,56.60,890670,33,19962,-78
2020-09-14 14:18:59,26.36,26.36,26.36,56.90,893852,33,19944,-79
2020-09-14 14:19:49,26.36,26.36,26.36,57.47,897787,33,20259,-78
2020-09-14 14:20:40,26.37,26.37,26.37,58.01,901987,32,19963,-79
2020-09-14 14:21:31,26.34,26.34,26.34,57.92,899309,33,19939,-77
2020-09-14 14:22:11,26.45,26.45,26.45,57.29,892817,33,20036,-78
2020-09-14 14:22:51,26.38,26.38,26.38,57.48,892948,33,20315,-78
2020-09-14 14:23:42,26.32,26.32,26.32,57.82,896372,33,20271,-78
2020-09-14 14:24:32,26.14,26.14,26.14,58.19,902449,32,19942,-78
2020-09-14 14:25:23,26.23,26.23,26.23,57.80,899798,33,19946,-78
2020-09-14 14:26:13,26.28,26.28,26.28,57.91,895951,33,20319,-77
2020-09-14 14:27:04,26.16,26.16,26.16,57.41,896261,33,20274,-78
2020-09-14 14:27:55,26.21,26.21,26.21,57.30,896976,33,19927,-77
2020-09-14 14:28:45,26.00,26.00,26.00,57.36,896127,33,19948,-78
2020-09-14 14:29:36,26.06,26.06,26.06,57.33,896916,33,19958,-78
2020-09-14 14:30:27,26.14,26.14,26.14,56.29,899370,33,19944,-77
2020-09-14 14:31:17,26.02,26.02,26.02,56.30,899457,33,19981,-77
2020-09-14 14:31:57,25.92,25.92,25.92,56.87,899443,33,20350,-78
2020-09-14 14:32:47,25.92,25.92,25.92,57.48,892937,33,19944,-77
2020-09-14 14:33:38,25.95,25.95,25.95,56.42,892727,33,20327,-78
2020-09-14 14:34:29,25.88,25.88,25.88,56.63,894405,33,19964,-78
2020-09-14 14:35:20,25.85,25.85,25.85,56.99,897537,33,19932,-78
2020-09-14 14:36:11,25.91,25.91,25.91,56.97,896823,33,20023,-79
2020-09-14 14:37:01,25.91,25.91,25.91,57.66,892781,33,19948,-78
2020-09-14 14:37:52,25.91,25.91,25.91,57.72,891033,33,20450,-78
2020-09-14 14:38:43,25.93,25.93,25.93,57.26,892109,33,19964,-78
2020-09-14 14:39:34,25.93,25.93,25.93,57.31,893107,33,19943,-78
2020-09-14 14:40:25,25.89,25.89,25.89,57.05,891201,33,19955,-79
2020-09-14 14:41:16,25.89,25.89,25.89,57.60,894019,33,19985,-78
2020-09-14 14:42:06,25.77,25.77,25.77,57.81,895281,33,20265,-79
2020-09-14 14:42:58,25.75,25.75,25.75,56.65,893163,33,19932,-78
2020-09-14 14:43:48,25.80,25.80,25.80,56.46,891307,33,20390,-78
2020-09-14 14:44:39,25.85,25.85,25.85,56.83,894250,33,19948,-77
2020-09-14 14:45:30,25.91,25.91,25.91,56.49,894410,33,20286,-78
2020-09-14 14:46:20,25.82,25.82,25.82,57.34,893214,33,19936,-78
2020-09-14 14:47:11,25.89,25.89,25.89,57.64,890924,33,19971,-78
2020-09-14 14:48:02,25.85,25.85,25.85,58.08,894133,33,20323,-79
2020-09-14 14:48:52,25.89,25.89,25.89,57.89,894285,33,20033,-78
2020-09-14 14:49:44,25.94,25.94,25.94,56.42,893943,33,20338,-78
2020-09-14 14:50:34,25.93,25.93,25.93,56.46,894525,33,20603,-79
2020-09-14 14:51:25,25.97,25.97,25.97,56.90,893798,33,19975,-79
2020-09-14 14:52:15,25.98,25.98,25.98,56.54,893199,33,19936,-78
2020-09-14 14:53:06,25.90,25.90,25.90,56.77,895135,33,19962,-78
2020-09-14 14:53:57,25.79,25.79,25.79,56.44,900175,32,20372,-79
2020-09-14 14:54:47,25.80,25.80,25.80,56.09,902205,32,19934,-77
2020-09-14 14:55:38,25.85,25.85,25.85,55.63,902189,32,19942,-79
2020-09-14 14:56:29,25.85,25.85,25.85,55.73,898809,33,19952,-78
2020-09-14 14:57:19,25.80,25.80,25.80,56.64,898925,33,19950,-77
2020-09-14 14:58:10,25.80,25.80,25.80,56.36,893844,33,20303,-78
2020-09-14 14:59:01,25.85,25.85,25.85,57.02,892597,33,19944,-78
2020-09-14 14:59:51,25.81,25.81,25.81,56.25,895146,33,20280,-77
2020-09-14 15:00:42,25.91,25.91,25.91,56.68,899805,33,20285,-79
2020-09-14 15:01:32,25.94,25.94,25.94,55.87,901952,32,20003,-78
2020-09-14 15:02:23,25.83,25.83,25.83,55.85,901806,32,19947,-78
2020-09-14 15:03:14,25.82,25.82,25.82,55.90,898832,33,19935,-78
2020-09-14 15:04:05,25.78,25.78,25.78,55.92,895535,33,19987,-79
2020-09-14 15:04:55,25.81,25.81,25.81,55.29,893447,33,19932,-78
2020-09-14 15:05:48,25.81,25.81,25.81,55.47,894294,33,19940,-78
2020-09-14 15:06:38,25.75,25.75,25.75,55.49,895847,33,19940,-78
2020-09-14 15:07:29,25.79,25.79,25.79,56.41,895421,33,19940,-78
2020-09-14 15:08:20,25.86,25.86,25.86,56.50,892471,33,20358,-78
2020-09-14 15:09:10,25.90,25.90,25.90,55.64,890618,33,19976,-78
2020-09-14 15:10:01,25.92,25.92,25.92,55.49,892171,33,19940,-78
2020-09-14 15:10:52,26.02,26.02,26.02,55.72,896835,33,19991,-78
2020-09-14 15:11:43,26.03,26.03,26.03,56.43,899161,33,20348,-79
2020-09-14 15:12:33,26.13,26.13,26.13,55.66,892909,33,20000,-77
2020-09-14 15:13:24,26.08,26.08,26.08,56.07,895593,33,20282,-78
2020-09-14 15:14:15,26.16,26.16,26.16,56.57,895046,33,19936,-79
2020-09-14 15:15:06,26.11,26.11,26.11,57.19,898720,33,19961,-78
2020-09-14 15:15:57,26.23,26.23,26.23,56.67,899004,33,20367,-78
2020-09-14 15:16:47,26.13,26.13,26.13,56.88,896876,33,19999,-78
2020-09-14 15:17:38,26.13,26.13,26.13,56.92,899037,33,19947,-79
2020-09-14 15:18:29,26.06,26.06,26.06,57.02,899040,33,19943,-78
2020-09-14 15:19:09,25.85,25.85,25.85,56.87,895656,33,19948,-78
2020-09-14 15:20:00,25.83,25.83,25.83,57.23,892972,33,19960,-78
2020-09-14 15:20:51,25.82,25.82,25.82,58.21,890197,33,19936,-78
2020-09-14 15:21:42,25.76,25.76,25.76,58.22,889968,33,19954,-78
2020-09-14 15:22:32,25.71,25.71,25.71,58.14,892878,33,19936,-79
2020-09-14 15:23:23,25.74,25.74,25.74,58.12,895022,33,19968,-76
2020-09-14 15:24:14,25.88,25.88,25.88,58.09,896685,33,19951,-78
2020-09-14 15:25:04,25.73,25.73,25.73,57.58,898994,33,20054,-79
2020-09-14 15:25:55,25.71,25.71,25.71,58.23,896694,33,19951,-78
2020-09-14 15:26:46,25.73,25.73,25.73,58.85,898019,33,19943,-78
2020-09-14 15:27:37,25.80,25.80,25.80,58.01,896633,33,20044,-78
2020-09-14 15:28:28,25.88,25.88,25.88,57.81,892499,33,19932,-78
2020-09-14 15:29:18,25.72,25.72,25.72,58.20,894004,33,19932,-77
2020-09-14 15:30:09,25.81,25.81,25.81,57.33,896960,33,20396,-78
2020-09-14 15:31:00,25.81,25.81,25.81,57.08,897914,33,19931,-78
2020-09-14 15:31:50,25.70,25.70,25.70,58.35,895692,33,19935,-78
2020-09-14 15:32:41,25.67,25.67,25.67,58.28,895841,33,20354,-78
2020-09-14 15:33:32,25.73,25.73,25.73,58.24,896258,33,19978,-78
2020-09-14 15:34:22,25.80,25.80,25.80,57.88,892557,33,19963,-78
2020-09-14 15:35:13,25.74,25.74,25.74,58.10,890327,33,19959,-77
2020-09-14 15:36:03,25.61,25.61,25.61,58.64,893933,33,19950,-77
2020-09-14 15:36:54,25.68,25.68,25.68,58.66,893867,33,19952,-79
2020-09-14 15:37:45,25.69,25.69,25.69,58.55,892628,33,19931,-78
2020-09-14 15:38:35,25.62,25.62,25.62,59.32,894898,33,19951,-77
2020-09-14 15:39:26,25.70,25.70,25.70,59.11,892750,33,19963,-78
2020-09-14 15:40:16,25.71,25.71,25.71,58.65,895548,33,19951,-78
2020-09-14 15:41:07,25.67,25.67,25.67,59.21,893930,33,19970,-77
2020-09-14 15:41:58,25.68,25.68,25.68,59.32,889915,33,19978,-76
2020-09-14 15:42:48,25.67,25.67,25.67,59.10,864958,33,812968,-77
2020-09-14 15:43:39,25.71,25.71,25.71,58.68,889539,33,19979,-79
2020-09-14 15:44:30,25.73,25.73,25.73,59.08,892156,33,19950,-78
2020-09-14 15:45:20,25.64,25.64,25.64,58.87,893716,33,19946,-78
2020-09-14 15:46:11,25.64,25.64,25.64,58.60,896827,33,20295,-78
2020-09-14 15:46:51,25.73,25.73,25.73,58.84,896805,33,19999,-78
2020-09-14 15:47:42,25.69,25.69,25.69,59.22,895747,33,19991,-78
2020-09-14 15:48:33,25.64,25.64,25.64,59.32,889278,33,19975,-78
2020-09-14 15:49:27,25.63,25.63,25.63,59.09,890597,33,19937,-79
2020-09-14 15:50:17,25.64,25.64,25.64,58.85,895661,33,19936,-78
2020-09-14 15:51:08,25.72,25.72,25.72,58.70,897164,33,20090,-77
2020-09-14 15:51:58,25.77,25.77,25.77,58.73,896062,33,19935,-77
2020-09-14 15:52:49,25.72,25.72,25.72,58.81,896659,33,19970,-78
2020-09-14 15:53:40,25.63,25.63,25.63,59.79,899855,33,20235,-78
2020-09-14 15:54:31,25.63,25.63,25.63,59.99,898866,33,19942,-78
2020-09-14 15:55:21,25.63,25.63,25.63,59.68,895773,33,19944,-77
2020-09-14 15:56:15,25.53,25.53,25.53,59.62,895710,33,19928,-78
2020-09-14 15:57:06,25.46,25.46,25.46,59.86,893935,33,19932,-78
2020-09-14 15:57:56,25.49,25.49,25.49,59.44,892661,33,20372,-78
2020-09-14 15:58:47,25.50,25.50,25.50,59.57,893540,33,19943,-78
2020-09-14 15:59:37,25.47,25.47,25.47,59.87,895943,33,19987,-78
2020-09-14 16:00:28,25.54,25.54,25.54,59.61,895040,33,19928,-78
2020-09-14 16:01:23,25.53,25.53,25.53,59.27,895616,33,19982,-78
2020-09-14 16:02:14,25.54,25.54,25.54,59.68,895753,33,20271,-78
2020-09-14 16:03:04,25.33,25.33,25.33,60.03,897235,33,19970,-79
2020-09-14 16:03:57,25.36,25.36,25.36,60.32,896172,33,20342,-78
2020-09-14 16:04:47,25.42,25.42,25.42,59.61,895656,33,19940,-78
2020-09-14 16:05:38,25.36,25.36,25.36,59.94,896990,33,19946,-79
2020-09-14 16:06:34,25.46,25.46,25.46,59.85,895830,33,20330,-79
2020-09-14 16:07:28,25.53,25.53,25.53,59.66,895329,33,19944,-78
2020-09-14 16:08:18,25.45,25.45,25.45,59.89,897358,33,19951,-78
2020-09-14 16:08:59,25.41,25.41,25.41,59.96,895683,33,19943,-79
2020-09-14 16:09:50,25.28,25.28,25.28,61.07,889195,33,19940,-78
2020-09-14 16:10:41,25.37,25.37,25.37,60.67,886851,33,19944,-78
2020-09-14 16:11:32,25.33,25.33,25.33,60.27,892047,33,19963,-78
2020-09-14 16:12:22,25.27,25.27,25.27,61.22,891083,33,19952,-78
2020-09-14 16:13:13,25.37,25.37,25.37,60.80,893520,33,19948,-78
2020-09-14 16:14:03,25.40,25.40,25.40,61.05,895196,33,19944,-79
2020-09-14 16:14:54,25.38,25.38,25.38,60.47,898789,33,19943,-78
2020-09-14 16:15:45,25.49,25.49,25.49,60.20,893981,33,19958,-78
2020-09-14 16:16:35,25.37,25.37,25.37,60.49,895791,33,20363,-78
2020-09-14 16:17:26,25.34,25.34,25.34,60.83,899611,33,19931,-78
2020-09-14 16:18:16,25.37,25.37,25.37,61.13,899158,33,19932,-78
2020-09-14 16:19:07,25.48,25.48,25.48,60.68,892852,33,19947,-78
2020-09-14 16:19:57,25.43,25.43,25.43,60.78,890264,33,19944,-79
2020-09-14 16:20:48,25.38,25.38,25.38,60.93,890488,33,19933,-78
2020-09-14 16:21:39,25.39,25.39,25.39,61.20,890705,33,20355,-79
2020-09-14 16:22:29,25.24,25.24,25.24,61.31,891608,33,20420,-78
2020-09-14 16:23:20,25.18,25.18,25.18,61.38,896887,33,20323,-79
2020-09-14 16:24:14,25.20,25.20,25.20,61.44,893797,33,20260,-78
2020-09-14 16:25:05,25.16,25.16,25.16,61.42,895501,33,20015,-79
2020-09-14 16:25:55,25.06,25.06,25.06,61.95,898597,32,19944,-79
2020-09-14 16:26:27,24.96,24.96,24.96,62.44,898836,33,20266,-78
2020-09-14 16:27:17,25.00,25.00,25.00,62.58,892342,33,19932,-79
2020-09-14 16:28:10,24.98,24.98,24.98,62.48,889411,33,19947,-79
2020-09-14 16:29:01,25.01,25.01,25.01,62.36,890588,33,19988,-78
2020-09-14 16:29:52,25.08,25.08,25.08,61.92,891091,33,20327,-79
2020-09-14 16:30:43,25.12,25.12,25.12,61.99,894849,33,20264,-78
2020-09-14 16:31:41,25.16,25.16,25.16,61.88,897093,33,19978,-78
2020-09-14 16:32:32,25.08,25.08,25.08,62.43,895823,33,19932,-78
2020-09-14 16:33:22,25.18,25.18,25.18,62.48,894678,33,19946,-78
2020-09-14 16:34:14,25.21,25.21,25.21,62.09,893991,33,19987,-79
2020-09-14 16:35:04,25.20,25.20,25.20,61.83,890638,33,19932,-78
2020-09-14 16:35:55,25.23,25.23,25.23,61.82,894154,33,19971,-79
2020-09-14 16:36:45,25.32,25.32,25.32,61.86,894378,33,19950,-79
2020-09-14 16:37:39,25.41,25.41,25.41,61.60,895359,33,19943,-78
2020-09-14 16:38:30,25.53,25.53,25.53,61.25,891190,33,19937,-78
2020-09-14 16:39:23,25.57,25.57,25.57,61.13,891013,33,19936,-78
2020-09-14 16:40:13,25.50,25.50,25.50,61.51,892690,33,19963,-78
2020-09-14 16:41:06,25.62,25.62,25.62,61.21,890618,33,19948,-78
2020-09-14 16:41:57,25.69,25.69,25.69,60.72,898257,33,19939,-79
2020-09-14 16:42:47,25.71,25.71,25.71,60.50,901859,32,19931,-78
2020-09-14 16:43:38,25.78,25.78,25.78,60.31,898774,33,19935,-78
2020-09-14 16:44:29,25.78,25.78,25.78,60.17,899150,33,19966,-79
2020-09-14 16:45:19,25.87,25.87,25.87,59.98,895372,33,19951,-78
2020-09-14 16:46:10,25.79,25.79,25.79,60.07,895906,33,19931,-79
2020-09-14 16:47:00,25.74,25.74,25.74,60.20,895642,33,19962,-79
2020-09-14 16:47:51,25.77,25.77,25.77,60.19,895698,33,19951,-79
2020-09-14 16:48:42,25.75,25.75,25.75,60.20,894641,33,19942,-78
2020-09-14 16:49:32,25.78,25.78,25.78,60.19,895703,33,19952,-79
2020-09-14 16:50:24,25.74,25.74,25.74,60.28,893513,33,19978,-79
2020-09-14 16:51:15,25.76,25.76,25.76,60.42,894142,33,19971,-78
2020-09-14 16:52:06,25.64,25.64,25.64,60.70,893592,33,19932,-78
2020-09-14 16:52:56,25.61,25.61,25.61,60.93,896635,33,19939,-79
2020-09-14 16:53:47,25.58,25.58,25.58,60.76,894592,33,20314,-78
2020-09-14 16:54:38,25.62,25.62,25.62,60.73,893746,33,19936,-79
2020-09-14 16:55:28,25.49,25.49,25.49,61.10,896950,33,19959,-78
2020-09-14 16:56:21,25.20,25.20,25.20,61.96,896000,33,19956,-78
2020-09-14 16:57:12,25.21,25.21,25.21,61.94,894965,33,19943,-78
2020-09-14 16:58:03,25.17,25.17,25.17,62.06,892661,33,19936,-79
2020-09-14 16:58:53,25.07,25.07,25.07,62.31,894460,33,19943,-78
2020-09-14 16:59:44,25.03,25.03,25.03,62.50,893829,33,19948,-78
2020-09-14 17:00:35,24.96,24.96,24.96,62.67,892884,33,19932,-79
2020-09-14 17:01:25,24.79,24.79,24.79,63.12,890554,33,20025,-79
2020-09-14 17:02:16,24.79,24.79,24.79,63.15,893274,33,20406,-78
2020-09-14 17:03:07,24.70,24.70,24.70,63.66,893309,33,19948,-78
2020-09-14 17:03:57,24.60,24.60,24.60,63.76,896431,33,20389,-78
2020-09-14 17:04:55,24.35,24.35,24.35,65.49,896358,33,19936,-79
2020-09-14 17:05:46,24.25,24.25,24.25,65.85,898785,33,20357,-78
2020-09-14 17:06:36,24.16,24.16,24.16,66.06,898596,33,19943,-79
2020-09-14 17:07:27,24.00,24.00,24.00,66.21,898479,33,19958,-78
2020-09-14 17:08:18,23.73,23.73,23.73,67.06,898573,33,19943,-78
2020-09-14 17:09:08,23.71,23.71,23.71,67.09,898161,33,20005,-78
2020-09-14 17:09:59,23.48,23.48,23.48,68.18,901256,33,19931,-78
2020-09-14 17:10:49,23.39,23.39,23.39,68.31,898377,33,19947,-78
2020-09-14 17:11:40,23.19,23.19,23.19,69.00,895823,33,19967,-77
2020-09-14 17:12:32,23.07,23.07,23.07,69.29,893653,33,19928,-78
2020-09-14 17:13:22,23.01,23.01,23.01,69.63,893511,33,19948,-79
2020-09-14 17:14:24,22.97,22.97,22.97,69.54,893497,33,20383,-78
2020-09-14 17:15:14,22.89,22.89,22.89,69.84,894937,33,19976,-79
2020-09-14 17:16:05,22.73,22.73,22.73,70.67,894687,33,20381,-78
2020-09-14 17:16:56,22.69,22.69,22.69,70.58,896809,33,19936,-78
2020-09-14 17:17:46,22.62,22.62,22.62,70.90,895538,33,20307,-78
2020-09-14 17:18:37,22.51,22.51,22.51,71.27,895150,33,19961,-78
2020-09-14 17:19:28,22.45,22.45,22.45,71.39,894719,33,20358,-79
2020-09-14 17:20:18,22.31,22.31,22.31,72.00,895380,33,19936,-78
2020-09-14 17:21:09,22.30,22.30,22.30,72.01,896579,33,19966,-78
2020-09-14 17:22:00,22.22,22.22,22.22,72.61,893160,33,20296,-78
2020-09-14 17:22:50,22.11,22.11,22.11,73.03,892519,33,20342,-78
2020-09-14 17:23:41,22.07,22.07,22.07,73.14,892856,33,20350,-78
2020-09-14 17:24:32,21.98,21.98,21.98,73.59,894733,33,19931,-77
2020-09-14 17:25:22,21.88,21.88,21.88,73.86,896680,33,19932,-78
2020-09-14 17:26:13,21.87,21.87,21.87,73.92,895196,33,20347,-78
2020-09-14 17:27:04,21.81,21.81,21.81,74.12,895651,33,19936,-78
2020-09-14 17:27:54,21.76,21.76,21.76,74.27,897669,32,19962,-78
2020-09-14 17:28:45,21.70,21.70,21.70,74.56,898426,33,19953,-78
2020-09-14 17:29:36,21.63,21.63,21.63,74.74,895873,33,19947,-78
2020-09-14 17:30:16,21.60,21.60,21.60,74.93,896580,33,20337,-77
2020-09-14 17:31:06,21.53,21.53,21.53,75.15,898265,33,20034,-79
2020-09-14 17:31:57,21.49,21.49,21.49,75.31,898747,33,19951,-78
2020-09-14 17:32:51,21.46,21.46,21.46,75.67,896557,33,20353,-78
2020-09-14 17:33:41,21.43,21.43,21.43,75.76,899112,33,19931,-78
2020-09-14 17:34:32,21.39,21.39,21.39,75.84,901343,32,19943,-79
2020-09-14 17:35:23,21.34,21.34,21.34,75.92,898739,33,19954,-78
2020-09-14 17:36:13,21.30,21.30,21.30,76.00,895289,33,19928,-78
2020-09-14 17:37:04,21.26,21.26,21.26,76.13,893357,33,19992,-78
2020-09-14 17:37:55,21.22,21.22,21.22,76.26,893589,33,19940,-78
2020-09-14 17:38:46,21.15,21.15,21.15,76.53,893958,33,19950,-78
2020-09-14 17:39:37,21.12,21.12,21.12,76.77,895559,33,19939,-77
2020-09-14 17:40:27,21.08,21.08,21.08,77.19,893264,33,19944,-78
2020-09-14 17:41:19,21.06,21.06,21.06,77.17,890320,33,19948,-78
2020-09-14 17:42:09,21.02,21.02,21.02,77.20,893046,33,19998,-77
2020-09-14 17:43:00,20.97,20.97,20.97,77.42,893159,33,19948,-78
2020-09-14 17:43:50,20.94,20.94,20.94,77.53,895144,33,19948,-77
2020-09-14 17:44:41,20.90,20.90,20.90,77.69,894777,33,20279,-77
2020-09-14 17:45:32,20.87,20.87,20.87,77.85,898642,33,19943,-78
2020-09-14 17:46:22,20.83,20.83,20.83,77.95,898241,33,20370,-78
2020-09-14 17:47:14,20.79,20.79,20.79,78.20,897430,33,19988,-78
2020-09-14 17:48:05,20.77,20.77,20.77,78.30,896918,33,19983,-78
2020-09-14 17:48:55,20.77,20.77,20.77,78.24,896613,33,20071,-78
2020-09-14 17:49:46,20.73,20.73,20.73,78.50,895281,33,20266,-78
2020-09-14 17:50:37,20.71,20.71,20.71,78.64,895320,33,19943,-78
2020-09-14 17:51:27,20.69,20.69,20.69,78.57,897494,33,19983,-78
2020-09-14 17:52:18,20.66,20.66,20.66,78.86,900764,33,20357,-77
2020-09-14 17:53:08,20.62,20.62,20.62,79.16,895181,33,20003,-77
2020-09-14 17:53:59,20.60,20.60,20.60,79.34,895792,33,19962,-78
2020-09-14 17:54:50,20.57,20.57,20.57,79.95,894049,33,19997,-77
2020-09-14 17:55:40,20.53,20.53,20.53,80.17,895327,33,19955,-77
2020-09-14 17:56:32,20.49,20.49,20.49,80.44,890123,33,19947,-79
2020-09-14 17:57:23,20.43,20.43,20.43,80.61,890824,33,19932,-78
2020-09-14 17:58:13,20.40,20.40,20.40,80.91,893789,33,20672,-78
2020-09-14 17:59:04,20.35,20.35,20.35,81.13,896788,33,19951,-78
2020-09-14 17:59:54,20.32,20.32,20.32,81.15,896444,33,19936,-78
2020-09-14 18:00:45,20.29,20.29,20.29,81.37,892809,33,19932,-78
2020-09-14 18:01:35,20.28,20.28,20.28,81.26,893768,33,20010,-78
2020-09-14 18:02:26,20.25,20.25,20.25,80.73,896731,33,19954,-78
2020-09-14 18:03:17,20.23,20.23,20.23,80.58,898816,33,20354,-78
2020-09-14 18:04:07,20.20,20.20,20.20,80.79,895473,33,19962,-78
2020-09-14 18:04:58,20.18,20.18,20.18,80.64,889556,33,19995,-78
2020-09-14 18:05:48,20.16,20.16,20.16,80.60,891644,33,19937,-78
2020-09-14 18:06:39,20.15,20.15,20.15,80.47,893687,33,19996,-78
2020-09-14 18:07:29,20.13,20.13,20.13,80.50,895642,33,19955,-79
2020-09-14 18:08:20,20.11,20.11,20.11,80.62,896943,33,19975,-78
2020-09-14 18:09:21,20.09,20.09,20.09,80.77,899714,33,19990,-77
2020-09-14 18:10:11,20.07,20.07,20.07,80.92,898657,33,19931,-77
2020-09-14 18:11:02,20.06,20.06,20.06,80.90,898276,33,19938,-78
2020-09-14 18:11:52,20.06,20.06,20.06,80.90,893262,33,20029,-78
2020-09-14 18:12:43,20.04,20.04,20.04,80.97,892552,33,19940,-77
2020-09-14 18:13:33,20.02,20.02,20.02,80.89,896714,33,19991,-78
2020-09-14 18:14:24,20.02,20.02,20.02,80.94,895725,33,20256,-77
2020-09-14 18:15:04,20.02,20.02,20.02,81.11,892178,33,19947,-77
2020-09-14 18:15:42,19.99,19.99,19.99,81.13,886685,33,19936,-78
2020-09-14 18:16:32,19.98,19.98,19.98,81.24,886036,33,19928,-78
2020-09-14 18:17:23,19.96,19.96,19.96,81.44,886829,33,19948,-78
2020-09-14 18:18:13,19.96,19.96,19.96,81.70,891696,33,19985,-78
2020-09-14 18:19:04,19.93,19.93,19.93,81.97,892116,33,20016,-78
2020-09-14 18:19:55,19.93,19.93,19.93,82.23,891827,33,19929,-78
2020-09-14 18:20:45,19.91,19.91,19.91,82.66,896827,33,19951,-77
2020-09-14 18:21:38,19.87,19.87,19.87,83.11,895598,33,19936,-78
2020-09-14 18:22:29,19.83,19.83,19.83,83.37,895814,33,19951,-78
2020-09-14 18:23:19,19.78,19.78,19.78,83.37,896882,33,20002,-78
2020-09-14 18:24:10,19.71,19.71,19.71,83.57,899766,33,19970,-78
2020-09-14 18:25:01,19.66,19.66,19.66,83.74,898504,33,19979,-78
2020-09-14 18:25:52,19.62,19.62,19.62,83.97,895483,33,20027,-78
2020-09-14 18:26:42,19.57,19.57,19.57,84.15,892508,33,19942,-78
2020-09-14 18:27:33,19.52,19.52,19.52,84.32,888535,33,19947,-77
2020-09-14 18:28:24,19.47,19.47,19.47,84.35,890526,33,19940,-78
2020-09-14 18:29:15,19.43,19.43,19.43,84.52,894755,33,19948,-77
2020-09-14 18:30:06,19.39,19.39,19.39,84.63,892336,33,19964,-77
2020-09-14 18:30:57,19.34,19.34,19.34,84.72,893641,33,19947,-77
2020-09-14 18:31:49,19.30,19.30,19.30,84.90,897757,33,19947,-76
2020-09-14 18:32:39,19.26,19.26,19.26,85.08,901589,33,20117,-77
2020-09-14 18:33:30,19.21,19.21,19.21,85.33,898555,33,19947,-77
2020-09-14 18:34:20,19.15,19.15,19.15,85.79,898229,33,19947,-78
2020-09-14 18:35:11,19.10,19.10,19.10,86.72,893517,33,19944,-78
2020-09-14 18:36:02,19.05,19.05,19.05,87.46,895604,33,19999,-77
2020-09-14 18:36:52,19.05,19.05,19.05,88.30,891535,33,19950,-78
2020-09-14 18:37:43,19.02,19.02,19.02,88.41,892362,33,19944,-78
2020-09-14 18:38:35,19.00,19.00,19.00,88.29,890380,33,19975,-77
2020-09-14 18:39:25,18.96,18.96,18.96,88.37,890527,33,19940,-77
2020-09-14 18:40:24,18.91,18.91,18.91,88.43,895063,33,19932,-78
2020-09-14 18:41:16,18.87,18.87,18.87,88.60,895594,33,20014,-78
2020-09-14 18:42:06,18.84,18.84,18.84,88.85,895134,33,20006,-78
2020-09-14 18:42:57,18.80,18.80,18.80,89.10,894634,33,19936,-78
2020-09-14 18:43:50,18.79,18.79,18.79,89.04,898638,33,20345,-77
2020-09-14 18:44:40,18.76,18.76,18.76,89.02,898978,33,19932,-78
2020-09-14 18:45:31,18.75,18.75,18.75,88.83,901514,33,19935,-78
2020-09-14 18:46:21,18.73,18.73,18.73,89.00,901577,32,20010,-77
2020-09-14 18:47:12,18.72,18.72,18.72,89.15,900454,33,19931,-79
2020-09-14 18:48:03,18.69,18.69,18.69,89.16,895486,33,20346,-77
2020-09-14 18:48:53,18.67,18.67,18.67,89.19,889524,33,19951,-78
2020-09-14 18:49:44,18.65,18.65,18.65,89.44,888321,33,19932,-78
2020-09-14 18:50:35,18.61,18.61,18.61,89.60,888695,33,20332,-78
2020-09-14 18:51:25,18.58,18.58,18.58,89.80,887485,33,19966,-77
2020-09-14 18:52:16,18.56,18.56,18.56,90.04,889042,33,20291,-78
2020-09-14 18:53:07,18.51,18.51,18.51,90.21,895210,33,20323,-78
2020-09-14 18:53:58,18.48,18.48,18.48,90.47,897340,33,19936,-77
2020-09-14 18:54:48,18.45,18.45,18.45,90.76,895904,33,19950,-78
2020-09-14 18:55:39,18.40,18.40,18.40,91.00,891090,33,20308,-78
2020-09-14 18:56:29,18.32,18.32,18.32,91.34,893254,33,19931,-78
2020-09-14 18:57:20,18.29,18.29,18.29,91.61,892891,33,20007,-78
2020-09-14 18:58:10,18.26,18.26,18.26,92.27,893870,33,19944,-78
2020-09-14 18:59:01,18.25,18.25,18.25,93.34,895068,33,20003,-78
2020-09-14 18:59:52,18.22,18.22,18.22,93.95,896076,33,20055,-78
2020-09-14 19:00:22,18.21,18.21,18.21,94.40,894113,33,19983,-78
2020-09-14 19:01:13,18.16,18.16,18.16,94.71,896173,33,19944,-77
2020-09-14 19:02:04,18.14,18.14,18.14,94.76,899350,33,19946,-78
2020-09-14 19:02:54,18.12,18.12,18.12,94.96,902240,32,19951,-78
2020-09-14 19:03:45,18.09,18.09,18.09,95.04,896128,33,20279,-77
2020-09-14 19:04:35,18.07,18.07,18.07,95.13,893065,33,19943,-78
2020-09-14 19:05:26,18.04,18.04,18.04,95.27,891986,33,20039,-78
2020-09-14 19:06:16,18.01,18.01,18.01,95.36,897166,33,19932,-78
2020-09-14 19:07:07,17.99,17.99,17.99,95.41,894125,33,19987,-77
2020-09-14 19:07:58,17.95,17.95,17.95,95.37,893160,33,20004,-78
2020-09-14 19:08:48,17.92,17.92,17.92,95.42,893681,33,19943,-78
2020-09-14 19:09:39,17.90,17.90,17.90,95.46,893129,33,19932,-77
2020-09-14 19:10:29,17.87,17.87,17.87,95.52,887804,33,19936,-78
2020-09-14 19:11:20,17.83,17.83,17.83,95.81,892269,33,20024,-78
2020-09-14 19:12:10,17.81,17.81,17.81,96.00,898285,32,20376,-78
2020-09-14 19:13:01,17.77,17.77,17.77,96.09,895941,33,20041,-78
2020-09-14 19:13:53,17.75,17.75,17.75,96.14,892667,33,19948,-77
2020-09-14 19:15:03,17.73,17.73,17.73,96.18,892866,33,19936,-78
2020-09-14 19:16:04,17.70,17.70,17.70,96.24,896226,33,20384,-78
2020-09-14 19:16:56,17.67,17.67,17.67,96.31,899114,33,20003,-77
2020-09-14 19:17:47,17.63,17.63,17.63,96.40,895899,33,19946,-77
2020-09-14 19:18:38,17.60,17.60,17.60,96.55,892977,33,19959,-77
2020-09-14 19:19:29,17.56,17.56,17.56,96.69,892184,33,20336,-78
2020-09-14 19:20:20,17.53,17.53,17.53,96.86,894237,33,19932,-78
2020-09-14 19:21:11,17.50,17.50,17.50,97.13,891835,33,20359,-77
2020-09-14 19:22:02,17.49,17.49,17.49,97.26,892356,33,20335,-78
2020-09-14 19:22:54,17.46,17.46,17.46,97.37,897144,33,19963,-78
2020-09-14 19:23:45,17.44,17.44,17.44,97.58,899036,33,19991,-78
2020-09-14 19:24:36,17.41,17.41,17.41,97.79,899178,33,20050,-78
2020-09-14 19:25:26,17.38,17.38,17.38,97.79,892853,33,20268,-77
2020-09-14 19:26:17,17.35,17.35,17.35,98.02,894082,33,19959,-78
2020-09-14 19:27:07,17.34,17.34,17.34,98.26,893854,33,19952,-78
2020-09-14 19:27:58,17.32,17.32,17.32,98.40,889902,33,19963,-78
2020-09-14 19:28:48,17.29,17.29,17.29,98.51,892152,33,19948,-78
2020-09-14 19:29:40,17.27,17.27,17.27,98.67,890939,33,20032,-77
2020-09-14 19:30:31,17.23,17.23,17.23,98.78,891032,33,19933,-78
2020-09-14 19:31:21,17.21,17.21,17.21,98.97,897020,33,19943,-78
2020-09-14 19:32:12,17.18,17.18,17.18,99.23,898907,33,19997,-78
2020-09-14 19:33:03,17.16,17.16,17.16,99.42,896841,33,20274,-77
2020-09-14 19:33:54,17.15,17.15,17.15,99.50,895623,33,19939,-77
2020-09-14 19:34:45,17.13,17.13,17.13,99.75,895718,33,20027,-77
2020-09-14 19:35:35,17.11,17.11,17.11,99.87,897383,33,19943,-78
2020-09-14 19:36:26,17.09,17.09,17.09,100.00,894037,33,19967,-77
2020-09-14 19:37:17,17.06,17.06,17.06,100.00,893093,33,19952,-77
2020-09-14 19:38:07,17.04,17.04,17.04,100.00,894605,33,19936,-78
2020-09-14 19:38:58,17.03,17.03,17.03,100.00,896981,33,19931,-78
2020-09-14 19:39:48,17.00,17.00,17.00,100.00,895995,33,20358,-78
2020-09-14 19:40:29,16.98,16.98,16.98,100.00,899044,33,19958,-78
2020-09-14 19:40:59,16.96,16.96,16.96,100.00,893057,33,20357,-78
2020-09-14 19:41:50,16.96,16.96,16.96,100.00,887391,33,19933,-78
2020-09-14 19:42:41,16.95,16.95,16.95,100.00,892889,33,19932,-77
2020-09-14 19:43:31,16.94,16.94,16.94,100.00,892955,33,19963,-78
2020-09-14 19:44:22,16.91,16.91,16.91,100.00,894922,33,19936,-77
2020-09-14 19:45:13,16.89,16.89,16.89,100.00,897139,33,20012,-77
2020-09-14 19:46:03,16.87,16.87,16.87,100.00,895605,33,19985,-78
2020-09-14 19:46:54,16.85,16.85,16.85,100.00,890731,33,19955,-78
2020-09-14 19:47:44,16.84,16.84,16.84,100.00,891020,33,19937,-78
2020-09-14 19:48:35,16.80,16.80,16.80,100.00,895164,33,19936,-78
2020-09-14 19:49:26,16.78,16.78,16.78,100.00,897066,33,19990,-76
2020-09-14 19:50:16,16.79,16.79,16.79,100.00,895900,33,19943,-78
2020-09-14 19:51:07,16.76,16.76,16.76,100.00,893687,33,19987,-77
2020-09-14 19:51:57,16.75,16.75,16.75,100.00,893654,33,19955,-78
2020-09-14 19:52:48,16.71,16.71,16.71,100.00,896585,33,19962,-78
2020-09-14 19:53:39,16.70,16.70,16.70,100.00,895992,33,20011,-78
2020-09-14 19:54:30,16.67,16.67,16.67,100.00,889871,33,19932,-76
2020-09-14 19:55:21,16.65,16.65,16.65,100.00,889086,33,20027,-77
2020-09-14 19:56:13,16.62,16.62,16.62,100.00,894875,33,20026,-78
2020-09-14 19:57:03,16.60,16.60,16.60,100.00,895450,33,19932,-78
2020-09-14 19:57:54,16.58,16.58,16.58,100.00,893561,33,19962,-77
2020-09-14 19:58:45,16.55,16.55,16.55,100.00,893927,33,19986,-77
2020-09-14 19:59:35,16.53,16.53,16.53,100.00,893840,33,19932,-78
2020-09-14 20:00:26,16.51,16.51,16.51,100.00,896044,33,19962,-78
2020-09-14 20:01:06,16.49,16.49,16.49,100.00,896602,33,20023,-78
2020-09-14 20:01:46,16.46,16.46,16.46,100.00,895844,33,19931,-77
2020-09-14 20:02:26,16.45,16.45,16.45,100.00,895826,33,19936,-78
2020-09-14 20:02:57,16.45,16.45,16.45,100.00,895592,33,19951,-78
2020-09-14 20:03:37,16.43,16.43,16.43,100.00,894210,33,20004,-77
2020-09-14 20:04:28,16.42,16.42,16.42,100.00,889664,33,20020,-78
2020-09-14 20:05:25,16.41,16.41,16.41,100.00,889665,33,20362,-78
2020-09-14 20:06:15,16.38,16.38,16.38,100.00,887211,33,20016,-77
2020-09-14 20:07:27,16.36,16.36,16.36,100.00,892821,33,19958,-78
2020-09-14 20:08:27,16.35,16.35,16.35,100.00,895890,33,20298,-77
2020-09-14 20:09:17,16.33,16.33,16.33,100.00,895961,33,20008,-77
2020-09-14 20:10:09,16.32,16.32,16.32,100.00,892735,33,19940,-78
2020-09-14 20:11:01,16.30,16.30,16.30,100.00,893914,33,19947,-78
2020-09-14 20:12:01,16.28,16.28,16.28,100.00,892202,33,20052,-78
2020-09-14 20:12:51,16.25,16.25,16.25,100.00,892877,33,19987,-78
2020-09-14 20:13:32,16.24,16.24,16.24,100.00,894062,33,20036,-78
2020-09-14 20:14:23,16.22,16.22,16.22,100.00,892933,33,20360,-78
2020-09-14 20:15:15,16.21,16.21,16.21,100.00,889594,33,19932,-77
2020-09-14 20:16:07,16.18,16.18,16.18,100.00,894941,33,20295,-77
2020-09-14 20:16:59,16.17,16.17,16.17,100.00,897084,33,19967,-78
2020-09-14 20:17:50,16.15,16.15,16.15,100.00,895970,33,19935,-77
2020-09-14 20:18:41,16.14,16.14,16.14,100.00,896035,33,19943,-78
2020-09-14 20:19:37,16.12,16.12,16.12,100.00,895900,33,19966,-78
2020-09-14 20:20:27,16.11,16.11,16.11,100.00,896048,33,19951,-78
2020-09-14 20:20:58,16.09,16.09,16.09,100.00,895836,33,20315,-78
2020-09-14 20:21:50,16.08,16.08,16.08,100.00,892810,33,19932,-78
2020-09-14 20:22:30,16.07,16.07,16.07,100.00,897061,33,19971,-78
2020-09-14 20:23:23,16.06,16.06,16.06,100.00,895530,33,19947,-78
2020-09-14 20:24:15,16.03,16.03,16.03,100.00,895790,33,19940,-77
2020-09-14 20:25:06,16.01,16.01,16.01,100.00,898665,32,20243,-78
2020-09-14 20:25:56,15.97,15.97,15.97,100.00,898898,33,19942,-78
2020-09-14 20:26:47,15.96,15.96,15.96,100.00,895747,33,19932,-77
2020-09-14 20:27:38,15.95,15.95,15.95,100.00,890672,33,19945,-78
2020-09-14 20:28:35,15.88,15.88,15.88,100.00,890746,33,19948,-78
2020-09-14 20:29:25,15.85,15.85,15.85,100.00,893238,33,19940,-77
2020-09-14 20:30:16,15.86,15.86,15.86,100.00,897354,33,20034,-78
2020-09-14 20:31:07,15.84,15.84,15.84,100.00,896946,33,19991,-77
2020-09-14 20:31:58,15.86,15.86,15.86,100.00,898763,33,19999,-78
2020-09-14 20:32:48,15.85,15.85,15.85,100.00,898884,33,20338,-77
2020-09-14 20:33:39,15.84,15.84,15.84,100.00,898860,33,19998,-78
2020-09-14 20:34:30,15.84,15.84,15.84,100.00,895715,33,20305,-78
2020-09-14 20:35:22,15.81,15.81,15.81,100.00,893637,33,19954,-78
2020-09-14 20:36:13,15.81,15.81,15.81,100.00,895506,33,19951,-78
2020-09-14 20:37:05,15.79,15.79,15.79,100.00,893825,33,19932,-77
2020-09-14 20:37:57,15.80,15.80,15.80,100.00,897091,33,19955,-78
2020-09-14 20:39:00,15.77,15.77,15.77,100.00,900304,32,19955,-77
2020-09-14 20:39:33,15.78,15.78,15.78,100.00,899898,32,19990,-78
2020-09-14 20:40:23,15.74,15.74,15.74,100.00,895710,33,19943,-78
2020-09-14 20:41:03,15.73,15.73,15.73,100.00,895842,33,19935,-78
2020-09-14 20:41:54,15.72,15.72,15.72,100.00,892789,33,20347,-77
2020-09-14 20:42:32,15.72,15.72,15.72,100.00,892410,33,19929,-78
2020-09-14 20:43:22,15.70,15.70,15.70,100.00,889740,33,19956,-78
2020-09-14 20:44:13,15.69,15.69,15.69,100.00,888194,33,20309,-79
2020-09-14 20:45:07,15.69,15.69,15.69,100.00,890035,33,19951,-78
2020-09-14 20:45:48,15.68,15.68,15.68,100.00,889519,33,19976,-78
2020-09-14 20:46:38,15.65,15.65,15.65,100.00,888277,33,19968,-78
2020-09-14 20:47:19,15.64,15.64,15.64,100.00,890528,33,19996,-79
2020-09-14 20:47:57,15.61,15.61,15.61,100.00,894220,33,19992,-78
2020-09-14 20:48:38,15.62,15.62,15.62,100.00,890920,33,19944,-78
2020-09-14 20:49:18,15.60,15.60,15.60,100.00,887610,33,19951,-79
2020-09-14 20:50:00,15.59,15.59,15.59,100.00,890291,33,19967,-79
2020-09-14 20:50:40,15.57,15.57,15.57,100.00,893718,33,19971,-78
2020-09-14 20:51:20,15.54,15.54,15.54,100.00,897021,33,19947,-78
2020-09-14 20:52:00,15.54,15.54,15.54,100.00,890820,33,19941,-79
2020-09-14 20:52:40,15.55,15.55,15.55,100.00,885181,33,19947,-79
2020-09-14 20:53:11,15.54,15.54,15.54,100.00,890924,33,19941,-79
2020-09-14 20:53:42,15.55,15.55,15.55,100.00,887975,33,19987,-79
2020-09-14 20:54:12,15.54,15.54,15.54,100.00,887484,33,19981,-78
2020-09-14 20:55:04,15.53,15.53,15.53,100.00,893548,33,19975,-78
2020-09-14 20:55:35,15.52,15.52,15.52,100.00,896500,33,19947,-78
2020-09-14 20:56:26,15.51,15.51,15.51,100.00,890263,33,19940,-79
2020-09-14 20:57:06,15.50,15.50,15.50,100.00,890621,33,19982,-78
2020-09-14 20:57:46,15.49,15.49,15.49,100.00,890863,33,19933,-79
2020-09-14 20:58:44,15.45,15.45,15.45,100.00,893578,33,19979,-79
2020-09-14 20:59:35,15.46,15.46,15.46,100.00,891651,33,19968,-78
2020-09-14 21:00:25,15.45,15.45,15.45,100.00,889476,33,19944,-78
2020-09-14 21:01:13,15.40,15.40,15.40,100.00,887781,33,19959,-78
2020-09-14 21:02:03,15.36,15.36,15.36,100.00,885548,33,19937,-79
2020-09-14 21:02:43,15.36,15.36,15.36,100.00,887722,33,20012,-79
2020-09-14 21:03:33,15.36,15.36,15.36,100.00,890863,33,19951,-79
2020-09-14 21:04:40,15.36,15.36,15.36,100.00,893718,33,19951,-79
2020-09-14 21:05:31,15.36,15.36,15.36,100.00,893134,33,19963,-78
2020-09-14 21:06:11,15.35,15.35,15.35,100.00,893874,33,19999,-78
2020-09-14 21:06:51,15.35,15.35,15.35,100.00,887871,33,20781,-78
2020-09-14 21:07:43,15.33,15.33,15.33,100.00,884407,33,19937,-79
2020-09-14 21:08:23,15.32,15.32,15.32,100.00,887834,33,19941,-78
2020-09-14 21:09:19,15.29,15.29,15.29,100.00,887841,33,19928,-78
2020-09-14 21:10:14,15.28,15.28,15.28,100.00,893340,33,19959,-79
2020-09-14 21:10:54,15.29,15.29,15.29,100.00,895964,33,19944,-78
2020-09-14 21:11:34,15.28,15.28,15.28,100.00,890592,33,19955,-79
2020-09-14 21:12:05,15.26,15.26,15.26,100.00,884765,33,20344,-79
2020-09-14 21:12:45,15.23,15.23,15.23,100.00,884801,33,19951,-79
2020-09-14 21:13:17,15.23,15.23,15.23,100.00,884888,33,19945,-79
2020-09-14 21:13:57,15.22,15.22,15.22,100.00,887670,33,19976,-79
2020-09-14 21:14:47,15.20,15.20,15.20,100.00,890407,33,19936,-78
2020-09-14 21:15:29,15.21,15.21,15.21,100.00,890601,33,19940,-79
2020-09-14 21:16:09,15.19,15.19,15.19,100.00,893780,33,19973,-78
2020-09-14 21:16:49,15.18,15.18,15.18,100.00,889966,33,19933,-78
2020-09-14 21:17:29,15.17,15.17,15.17,100.00,884346,33,19953,-79
2020-09-14 21:18:09,15.15,15.15,15.15,100.00,890388,33,19932,-79
2020-09-14 21:18:49,15.15,15.15,15.15,100.00,887514,33,19936,-78
2020-09-14 21:19:29,15.15,15.15,15.15,100.00,893846,33,19975,-78
2020-09-14 21:20:09,15.14,15.14,15.14,100.00,887937,33,19948,-79
2020-09-14 21:20:48,15.12,15.12,15.12,100.00,881282,33,19964,-79
2020-09-14 21:21:28,15.12,15.12,15.12,100.00,887758,33,19936,-78
2020-09-14 21:22:38,15.09,15.09,15.09,100.00,890808,33,19932,-78
2020-09-14 21:23:16,15.09,15.09,15.09,100.00,887378,33,20297,-79
2020-09-14 21:23:56,15.08,15.08,15.08,100.00,890936,33,19940,-77
2020-09-14 21:24:27,15.07,15.07,15.07,100.00,893471,33,20004,-78
2020-09-14 21:25:17,15.07,15.07,15.07,100.00,895493,33,19954,-78
2020-09-14 21:25:57,15.07,15.07,15.07,100.00,887396,33,19948,-78
2020-09-14 21:26:47,15.05,15.05,15.05,100.00,884637,33,19937,-77
2020-09-14 21:27:18,15.04,15.04,15.04,100.00,890211,33,19952,-79
2020-09-14 21:27:58,15.04,15.04,15.04,100.00,887585,33,19953,-78
2020-09-14 21:28:29,15.04,15.04,15.04,100.00,884489,33,20004,-78
2020-09-14 21:29:09,15.01,15.01,15.01,100.00,887595,33,20352,-78
2020-09-14 21:29:49,15.00,15.00,15.00,100.00,890889,33,19946,-79
2020-09-14 21:30:40,14.99,14.99,14.99,100.00,887951,33,19960,-79
2020-09-14 21:31:11,14.97,14.97,14.97,100.00,887626,33,19952,-78
2020-09-14 21:31:51,14.98,14.98,14.98,100.00,887658,33,20391,-77
2020-09-14 21:32:31,14.97,14.97,14.97,100.00,884770,33,19987,-78
2020-09-14 21:33:11,14.94,14.94,14.94,100.00,889626,33,19941,-79
2020-09-14 21:33:51,14.95,14.95,14.95,100.00,890665,33,19983,-77
2020-09-14 21:34:32,14.93,14.93,14.93,100.00,890511,33,19979,-79
2020-09-14 21:35:24,14.94,14.94,14.94,100.00,884199,33,19964,-79
2020-09-14 21:36:04,14.93,14.93,14.93,100.00,887658,33,19951,-79
2020-09-14 21:36:44,14.92,14.92,14.92,100.00,887954,33,19959,-79
2020-09-14 21:37:25,14.91,14.91,14.91,100.00,887614,33,19960,-79
2020-09-14 21:38:05,14.91,14.91,14.91,100.00,885030,33,19932,-78
2020-09-14 21:38:45,14.90,14.90,14.90,100.00,887790,33,19948,-79
2020-09-14 21:39:27,14.89,14.89,14.89,100.00,890739,33,19932,-78
2020-09-14 21:40:18,14.89,14.89,14.89,100.00,896771,33,19935,-79
2020-09-14 21:40:59,14.87,14.87,14.87,100.00,890247,33,19944,-78
2020-09-14 21:41:40,14.85,14.85,14.85,100.00,890443,33,19970,-78
2020-09-14 21:42:20,14.85,14.85,14.85,100.00,884521,33,19949,-78
2020-09-14 21:43:00,14.83,14.83,14.83,100.00,884730,33,19941,-78
2020-09-14 21:43:40,14.83,14.83,14.83,100.00,887383,33,20403,-79
2020-09-14 21:44:31,14.81,14.81,14.81,100.00,893811,33,19991,-78
2020-09-14 21:45:23,14.81,14.81,14.81,100.00,887358,33,19949,-78
2020-09-14 21:46:17,14.80,14.80,14.80,100.00,891961,33,19971,-79
2020-09-14 21:47:11,14.80,14.80,14.80,100.00,893254,33,20029,-78
2020-09-14 21:48:02,14.80,14.80,14.80,100.00,894689,33,19935,-78
2020-09-14 21:48:52,14.78,14.78,14.78,100.00,889049,33,19937,-77
2020-09-14 21:49:33,14.77,14.77,14.77,100.00,891656,33,19948,-79
2020-09-14 21:50:24,14.74,14.74,14.74,100.00,890642,33,19933,-78
2020-09-14 21:51:15,14.72,14.72,14.72,100.00,896534,33,19943,-78
2020-09-14 21:52:06,14.71,14.71,14.71,100.00,892422,33,19983,-79
2020-09-14 21:52:46,14.71,14.71,14.71,100.00,888552,33,19936,-78
2020-09-14 21:53:36,14.72,14.72,14.72,100.00,890518,33,19995,-78
2020-09-14 21:54:27,14.74,14.74,14.74,100.00,896943,33,19936,-79
2020-09-14 21:55:18,14.69,14.69,14.69,100.00,891348,33,19944,-78
2020-09-14 21:56:08,14.69,14.69,14.69,100.00,890771,33,20302,-78
2020-09-14 21:56:59,14.69,14.69,14.69,100.00,892634,33,19933,-78
2020-09-14 21:57:51,14.67,14.67,14.67,100.00,893690,33,19975,-77
2020-09-14 21:58:41,14.68,14.68,14.68,100.00,891446,33,19928,-78
2020-09-14 21:59:32,14.68,14.68,14.68,100.00,888778,33,19961,-78
2020-09-14 22:00:23,14.67,14.67,14.67,100.00,891655,33,20343,-79
2020-09-14 22:01:14,14.66,14.66,14.66,100.00,894204,33,19936,-77
2020-09-14 22:02:06,14.66,14.66,14.66,100.00,891718,33,20016,-78
2020-09-14 22:02:56,14.67,14.67,14.67,100.00,893654,33,19940,-79
2020-09-14 22:03:48,14.65,14.65,14.65,100.00,892616,33,19932,-78
2020-09-14 22:04:39,14.63,14.63,14.63,100.00,890414,33,19940,-78
2020-09-14 22:05:19,14.62,14.62,14.62,100.00,888789,33,19943,-76
2020-09-14 22:05:50,14.60,14.60,14.60,100.00,884295,33,19936,-78
2020-09-14 22:06:30,14.59,14.59,14.59,100.00,887137,33,19967,-78
2020-09-14 22:07:11,14.58,14.58,14.58,100.00,887053,33,20320,-79
2020-09-14 22:07:51,14.57,14.57,14.57,100.00,890421,33,19979,-78
2020-09-14 22:08:32,14.57,14.57,14.57,100.00,890558,33,19932,-78
2020-09-14 22:09:22,14.55,14.55,14.55,100.00,887707,33,19963,-78
2020-09-14 22:10:17,14.55,14.55,14.55,100.00,887551,33,19936,-78
2020-09-14 22:11:08,14.53,14.53,14.53,100.00,889009,33,20367,-78
2020-09-14 22:11:59,14.53,14.53,14.53,100.00,886068,33,19933,-78
2020-09-14 22:12:30,14.52,14.52,14.52,100.00,883723,33,19970,-78
2020-09-14 22:13:21,14.51,14.51,14.51,100.00,881812,33,19953,-78
2020-09-14 22:14:12,14.50,14.50,14.50,100.00,884695,33,19949,-78
2020-09-14 22:15:17,14.49,14.49,14.49,100.00,889340,33,19932,-78
2020-09-14 22:15:58,14.48,14.48,14.48,100.00,889554,33,19932,-77
2020-09-14 22:16:48,14.48,14.48,14.48,100.00,885779,33,19971,-79
2020-09-14 22:17:40,14.47,14.47,14.47,100.00,887366,33,20331,-78
2020-09-14 22:18:33,14.45,14.45,14.45,100.00,892953,33,19932,-78
2020-09-14 22:19:23,14.47,14.47,14.47,100.00,893148,33,19944,-79
2020-09-14 22:20:15,14.46,14.46,14.46,100.00,891936,33,20324,-79
2020-09-14 22:21:09,14.44,14.44,14.44,100.00,891472,33,19928,-78
2020-09-14 22:21:59,14.44,14.44,14.44,100.00,890108,33,19966,-79
2020-09-14 22:22:50,14.40,14.40,14.40,100.00,891767,33,19947,-76
2020-09-14 22:23:49,14.36,14.36,14.36,100.00,891882,33,19932,-78
2020-09-14 22:24:41,14.36,14.36,14.36,100.00,892773,33,19948,-79
2020-09-14 22:25:32,14.37,14.37,14.37,100.00,895656,33,19971,-78
2020-09-14 22:26:22,14.36,14.36,14.36,100.00,893198,33,19943,-78
2020-09-14 22:27:13,14.34,14.34,14.34,100.00,890542,33,19936,-79
2020-09-14 22:27:53,14.32,14.32,14.32,100.00,893800,33,19941,-78
2020-09-14 22:28:46,14.31,14.31,14.31,100.00,887969,33,19948,-78
2020-09-14 22:29:55,14.31,14.31,14.31,100.00,887735,33,19955,-78
2020-09-14 22:30:46,14.28,14.28,14.28,100.00,896812,33,19936,-79
2020-09-14 22:31:36,14.26,14.26,14.26,100.00,891031,33,20384,-78
2020-09-14 22:32:27,14.25,14.25,14.25,100.00,894099,33,19928,-78
2020-09-14 22:33:18,14.26,14.26,14.26,100.00,893093,33,19940,-79
2020-09-14 22:34:09,14.23,14.23,14.23,100.00,890948,33,19947,-78
2020-09-14 22:35:00,14.20,14.20,14.20,100.00,888031,33,19949,-79
2020-09-14 22:35:51,14.20,14.20,14.20,100.00,886096,33,19961,-76
2020-09-14 22:36:41,14.19,14.19,14.19,100.00,886193,33,20293,-78
2020-09-14 22:37:32,14.19,14.19,14.19,100.00,889698,33,19963,-76
2020-09-14 22:38:24,14.18,14.18,14.18,100.00,889607,33,19937,-79
2020-09-14 22:39:15,14.16,14.16,14.16,100.00,894089,33,19936,-78
2020-09-14 22:40:05,14.15,14.15,14.15,100.00,895531,33,19933,-78
2020-09-14 22:40:56,14.14,14.14,14.14,100.00,897326,33,19950,-78
2020-09-14 22:42:07,14.13,14.13,14.13,100.00,893792,33,19932,-78
2020-09-14 22:42:57,14.12,14.12,14.12,100.00,890709,33,19959,-76
2020-09-14 22:43:48,14.11,14.11,14.11,100.00,894017,33,19955,-78
2020-09-14 22:44:38,14.10,14.10,14.10,100.00,891119,33,19936,-76
2020-09-14 22:45:27,14.09,14.09,14.09,100.00,888921,33,19948,-79
2020-09-14 22:46:18,14.08,14.08,14.08,100.00,885967,33,20319,-79
2020-09-14 22:47:10,14.08,14.08,14.08,100.00,887562,33,19937,-78
2020-09-14 22:48:00,14.07,14.07,14.07,100.00,886103,33,19967,-78
2020-09-14 22:48:51,14.06,14.06,14.06,100.00,886956,33,19964,-77
2020-09-14 22:49:41,14.05,14.05,14.05,100.00,887069,33,19948,-78
2020-09-14 22:50:32,14.03,14.03,14.03,100.00,888954,33,20257,-78
2020-09-14 22:51:31,14.01,14.01,14.01,100.00,886895,33,19956,-78
2020-09-14 22:52:21,14.00,14.00,14.00,100.00,889831,33,19967,-78
2020-09-14 22:53:28,13.99,13.99,13.99,100.00,888603,33,19948,-78
2020-09-14 22:54:19,13.97,13.97,13.97,100.00,890277,33,19971,-79
2020-09-14 22:55:10,13.95,13.95,13.95,100.00,889994,33,19968,-78
2020-09-14 22:56:00,13.81,13.81,13.81,100.00,892346,33,19955,-78
2020-09-14 22:56:52,13.95,13.95,13.95,100.00,892865,33,20346,-79
2020-09-14 22:57:42,13.94,13.94,13.94,100.00,894169,33,20407,-79
2020-09-14 22:58:33,13.93,13.93,13.93,100.00,887859,33,20352,-79
2020-09-14 22:59:24,13.93,13.93,13.93,100.00,888655,33,19955,-78
2020-09-14 23:00:15,13.92,13.92,13.92,100.00,893206,33,19975,-78
2020-09-14 23:01:06,13.91,13.91,13.91,100.00,890810,33,19956,-77
2020-09-14 23:01:57,13.91,13.91,13.91,100.00,893972,33,19936,-78
2020-09-14 23:02:48,13.90,13.90,13.90,100.00,896450,33,19951,-78
2020-09-14 23:03:38,13.88,13.88,13.88,100.00,897115,33,19959,-78
2020-09-14 23:04:32,13.88,13.88,13.88,100.00,890486,33,19940,-78
2020-09-14 23:05:23,13.84,13.84,13.84,100.00,889213,33,20000,-78
2020-09-14 23:06:14,13.86,13.86,13.86,100.00,893246,33,19992,-79
2020-09-14 23:07:05,13.84,13.84,13.84,100.00,892421,33,19942,-78
2020-09-14 23:07:58,13.82,13.82,13.82,100.00,890380,33,19963,-78
2020-09-14 23:08:48,13.82,13.82,13.82,100.00,889136,33,20086,-78
2020-09-14 23:09:40,13.82,13.82,13.82,100.00,889318,33,19932,-79
2020-09-14 23:10:31,13.81,13.81,13.81,100.00,890074,33,19932,-79
2020-09-14 23:11:22,13.78,13.78,13.78,100.00,893856,33,19974,-78
2020-09-14 23:12:13,13.78,13.78,13.78,100.00,895015,33,19943,-78
2020-09-14 23:13:04,13.79,13.79,13.79,100.00,893696,33,19940,-78
2020-09-14 23:13:54,13.77,13.77,13.77,100.00,891462,33,20336,-79
2020-09-14 23:14:45,13.77,13.77,13.77,100.00,888282,33,19952,-78
2020-09-14 23:15:37,13.74,13.74,13.74,100.00,885603,33,19948,-79
2020-09-14 23:16:32,13.73,13.73,13.73,100.00,889777,33,19956,-78
2020-09-14 23:17:22,13.73,13.73,13.73,100.00,893656,33,20312,-78
2020-09-14 23:18:13,13.72,13.72,13.72,100.00,890814,33,19946,-78
2020-09-14 23:19:04,13.71,13.71,13.71,100.00,891298,33,19946,-78
2020-09-14 23:19:55,13.70,13.70,13.70,100.00,892625,33,19952,-78
2020-09-14 23:20:46,13.69,13.69,13.69,100.00,893763,33,19932,-78
2020-09-14 23:21:38,13.68,13.68,13.68,100.00,888630,33,20000,-78
2020-09-14 23:22:29,13.67,13.67,13.67,100.00,888768,33,19981,-77
2020-09-14 23:23:20,13.68,13.68,13.68,100.00,889855,33,19933,-78
2020-09-14 23:24:10,13.67,13.67,13.67,100.00,891951,33,19941,-78
2020-09-14 23:25:01,13.64,13.64,13.64,100.00,888463,33,19985,-78
2020-09-14 23:25:52,13.64,13.64,13.64,100.00,888949,33,19937,-79
2020-09-14 23:26:45,13.63,13.63,13.63,100.00,892925,33,19932,-78
2020-09-14 23:27:35,13.60,13.60,13.60,100.00,896440,33,19991,-78
2020-09-14 23:28:26,13.58,13.58,13.58,100.00,892048,33,19980,-79
2020-09-14 23:29:16,13.58,13.58,13.58,100.00,893880,33,19939,-78
2020-09-14 23:30:07,13.58,13.58,13.58,100.00,893091,33,20312,-78
2020-09-14 23:30:58,13.57,13.57,13.57,100.00,894014,33,19974,-79
2020-09-14 23:31:48,13.57,13.57,13.57,100.00,891726,33,19951,-78
2020-09-14 23:32:41,13.60,13.60,13.60,100.00,894613,33,20275,-78
2020-09-14 23:33:31,13.57,13.57,13.57,100.00,895300,33,19992,-78
2020-09-14 23:34:24,13.55,13.55,13.55,100.00,893597,33,19940,-78
2020-09-14 23:35:15,13.55,13.55,13.55,100.00,887560,33,19949,-78
2020-09-14 23:36:05,13.54,13.54,13.54,100.00,888981,33,19952,-78
2020-09-14 23:36:56,13.51,13.51,13.51,100.00,892804,33,20354,-78
2020-09-14 23:37:47,13.50,13.50,13.50,100.00,896777,33,19936,-78
2020-09-14 23:38:37,13.50,13.50,13.50,100.00,896116,33,19951,-77
2020-09-14 23:39:28,13.49,13.49,13.49,100.00,893611,33,20357,-79
2020-09-14 23:40:20,13.48,13.48,13.48,100.00,890263,33,19956,-78
2020-09-14 23:41:11,13.48,13.48,13.48,100.00,888643,33,19948,-78
2020-09-14 23:42:02,13.46,13.46,13.46,100.00,892690,33,20366,-78
2020-09-14 23:42:53,13.46,13.46,13.46,100.00,897570,33,19932,-78
2020-09-14 23:43:44,13.47,13.47,13.47,100.00,893355,33,19955,-79
2020-09-14 23:44:35,13.46,13.46,13.46,100.00,890799,33,19964,-78
2020-09-14 23:45:26,13.45,13.45,13.45,100.00,888590,33,19972,-79
2020-09-14 23:46:17,13.46,13.46,13.46,100.00,888598,33,19953,-78
2020-09-14 23:47:07,13.46,13.46,13.46,100.00,889656,33,19957,-78
2020-09-14 23:47:58,13.44,13.44,13.44,100.00,891349,33,20462,-77
2020-09-14 23:48:49,13.43,13.43,13.43,100.00,891572,33,20259,-78
2020-09-14 23:49:39,13.42,13.42,13.42,100.00,888229,33,19953,-79
2020-09-14 23:50:30,13.38,13.38,13.38,100.00,890917,33,19936,-76
2020-09-14 23:51:21,13.39,13.39,13.39,100.00,892637,33,20074,-79
2020-09-14 23:52:12,13.38,13.38,13.38,100.00,893602,33,19952,-79
2020-09-14 23:53:03,13.36,13.36,13.36,100.00,891860,33,20023,-78
2020-09-14 23:53:53,13.35,13.35,13.35,100.00,894940,33,19944,-77
2020-09-14 23:54:44,13.33,13.33,13.33,100.00,896598,33,20317,-79
2020-09-14 23:55:35,13.32,13.32,13.32,100.00,890461,33,20081,-78
2020-09-14 23:56:25,13.30,13.30,13.30,100.00,891597,33,20007,-78
2020-09-14 23:57:16,13.29,13.29,13.29,100.00,892655,33,19936,-77
2020-09-14 23:58:07,13.28,13.28,13.28,100.00,894148,33,19936,-78
2020-09-14 23:58:57,13.28,13.28,13.28,100.00,894860,33,19944,-78
2020-09-14 23:59:48,13.26,13.26,13.26,100.00,894504,33,19936,-78