2020-09-14 00:00:25,17.55,14.85,14.70,99.90,903972,32,20440,-59
2020-09-14 00:00:56,16.00,14.15,14.70,99.90,898686,32,20108,-64
2020-09-14 00:01:27,16.60,13.18,14.70,99.90,901460,32,20074,-66
2020-09-14 00:01:58,18.15,15.27,14.70,99.90,901180,32,20035,-64
2020-09-14 00:02:29,18.85,14.75,14.70,99.90,901410,32,20394,-62
2020-09-14 00:03:00,17.08,14.55,14.70,99.90,904285,32,20450,-62
2020-09-14 00:03:31,16.83,12.75,14.70,99.90,904706,32,20035,-66
2020-09-14 00:04:02,19.25,15.15,14.70,99.90,904413,32,20110,-63
2020-09-14 00:04:32,20.20,16.15,14.70,99.90,901238,32,20078,-64
2020-09-14 00:05:03,19.08,15.05,14.70,99.90,910610,32,20432,-56
2020-09-14 00:05:34,20.92,17.27,14.60,99.90,907326,32,20085,-62
2020-09-14 00:06:05,20.40,15.85,14.60,99.90,901225,33,20039,-63
2020-09-14 00:06:36,20.83,16.15,14.60,99.90,904402,32,20303,-61
2020-09-14 00:07:07,22.27,16.98,14.60,99.90,904317,32,20027,-66
2020-09-14 00:07:38,18.00,15.70,14.60,99.90,900941,33,20069,-65
2020-09-14 00:08:09,17.73,15.18,14.60,99.90,904457,32,20110,-60
2020-09-14 00:08:40,17.70,14.95,14.60,99.90,904531,32,20050,-64
2020-09-14 00:09:11,17.40,15.48,14.60,99.90,907719,32,20039,-60
2020-09-14 00:09:42,19.00,15.25,14.50,99.90,904952,32,20144,-65
2020-09-14 00:10:12,18.40,15.70,14.60,99.90,905681,32,20035,-63
2020-09-14 00:10:46,18.77,15.48,14.60,99.90,905203,32,20447,-61
2020-09-14 00:11:17,19.80,15.68,14.60,99.90,911518,32,20045,-62
2020-09-14 00:11:48,17.42,15.27,14.50,99.90,905337,32,20054,-62
2020-09-14 00:12:18,20.23,16.15,14.60,99.90,905313,32,20046,-60
2020-09-14 00:12:49,16.37,14.00,14.60,99.90,902062,33,20073,-64
2020-09-14 00:13:20,19.40,15.38,14.50,99.90,902606,32,20035,-58
2020-09-14 00:13:51,19.35,15.90,14.50,99.90,905766,32,20039,-55
2020-09-14 00:14:22,19.05,16.45,14.50,99.90,908720,32,20053,-62
2020-09-14 00:14:52,18.17,14.90,14.50,99.90,911599,32,20080,-66
2020-09-14 00:15:23,17.08,14.18,14.50,99.90,908562,32,20405,-58
2020-09-14 00:15:54,19.33,14.23,14.50,99.90,905519,32,20039,-66
2020-09-14 00:16:25,17.70,15.35,14.50,99.90,905443,32,20061,-63
2020-09-14 00:16:56,16.58,14.57,14.50,99.90,902609,32,20448,-63
2020-09-14 00:17:27,18.25,15.38,14.50,99.90,902236,32,20411,-62
2020-09-14 00:17:57,16.35,14.63,14.50,99.90,902396,32,20088,-63
2020-09-14 00:18:28,17.48,15.23,14.40,99.90,902187,32,20035,-63
2020-09-14 00:18:59,17.10,14.85,14.50,99.90,902707,32,20039,-68
2020-09-14 00:19:30,17.00,14.27,14.40,99.90,905288,32,20508,-65
2020-09-14 00:20:00,16.98,14.68,14.40,99.90,902372,32,20089,-61
2020-09-14 00:20:31,18.98,16.00,14.40,99.90,908398,32,20023,-56
2020-09-14 00:21:02,17.95,15.30,14.40,99.90,905510,32,20409,-67
2020-09-14 00:21:33,19.10,15.80,14.40,99.90,905689,32,20027,-60
2020-09-14 00:22:04,17.48,14.45,14.40,99.90,908792,32,20065,-60
2020-09-14 00:22:36,19.05,15.52,14.40,99.90,908859,32,20053,-63
2020-09-14 00:23:06,21.02,16.90,14.40,99.90,908595,32,20034,-65
2020-09-14 00:23:37,22.75,17.75,14.40,99.90,902315,32,20032,-62
2020-09-14 00:24:08,18.35,15.38,14.40,99.90,905502,32,20217,-61
2020-09-14 00:24:39,17.58,14.93,14.40,99.90,902222,32,20118,-63
2020-09-14 00:25:10,18.12,15.75,14.40,99.90,905518,32,20081,-67
2020-09-14 00:25:40,17.95,15.40,14.40,99.90,902559,32,20552,-62
2020-09-14 00:26:11,19.05,15.73,14.40,99.90,908453,32,20053,-65
2020-09-14 00:26:42,16.50,13.85,14.30,99.90,902139,32,20028,-65
2020-09-14 00:27:13,17.33,14.20,14.30,99.90,905316,32,20039,-61
2020-09-14 00:27:43,17.05,15.07,14.30,99.90,905405,32,20118,-66
2020-09-14 00:28:14,20.27,16.52,14.40,99.90,905562,32,20433,-61
2020-09-14 00:28:45,18.60,15.13,14.30,99.90,908882,32,20027,-64
2020-09-14 00:29:16,18.58,15.35,14.30,99.90,908429,32,20046,-63
2020-09-14 00:29:48,16.90,13.85,14.30,99.90,911532,32,20022,-63
2020-09-14 00:30:31,18.75,14.63,14.30,99.90,905601,32,20118,-63
2020-09-14 00:31:02,18.05,15.70,14.30,99.90,902256,32,20074,-67
2020-09-14 00:31:33,19.30,15.82,14.30,99.90,902420,32,20039,-58
2020-09-14 00:32:04,20.80,15.90,14.30,99.90,902343,32,20086,-57
2020-09-14 00:32:35,19.10,15.52,14.30,99.90,902361,32,20492,-65
2020-09-14 00:33:05,18.65,15.68,14.30,99.90,905656,32,20107,-63
2020-09-14 00:33:36,21.25,16.85,14.30,99.90,908919,32,20045,-61
2020-09-14 00:34:07,17.75,14.85,14.30,99.90,914753,32,20405,-58
2020-09-14 00:34:38,19.83,16.42,14.30,99.90,921218,32,20092,-63
2020-09-14 00:35:09,18.35,16.00,14.30,99.90,918085,32,20018,-68
2020-09-14 00:35:39,18.73,14.60,14.30,99.90,908058,32,20401,-67
2020-09-14 00:36:10,19.02,15.15,14.30,99.90,908579,32,20047,-63
2020-09-14 00:36:41,18.58,15.27,14.30,99.90,905550,32,20073,-66
2020-09-14 00:37:12,19.50,15.68,14.30,99.90,905689,32,20101,-66
2020-09-14 00:37:43,19.70,16.12,14.30,99.90,911754,32,20038,-63
2020-09-14 00:38:13,19.12,16.00,14.30,99.90,908581,32,20050,-64
2020-09-14 00:38:44,17.85,15.63,14.20,99.90,908416,32,20132,-69
2020-09-14 00:39:15,19.55,16.35,14.20,99.90,908160,32,20100,-60
2020-09-14 00:39:46,18.52,15.18,14.30,99.90,905301,32,20035,-60
2020-09-14 00:40:17,18.65,15.50,14.20,99.90,908538,32,20041,-61
2020-09-14 00:40:47,18.23,14.85,14.30,99.90,905312,32,20391,-60
2020-09-14 00:41:18,23.17,18.55,14.30,99.90,905409,32,20521,-60
2020-09-14 00:41:49,25.10,19.65,14.30,99.90,902443,32,20502,-63
2020-09-14 00:42:20,20.42,16.80,14.30,99.90,905774,32,20031,-68
2020-09-14 00:42:51,18.95,15.90,14.30,99.90,904979,32,20441,-61
2020-09-14 00:43:22,18.17,15.25,14.30,99.90,905424,32,20050,-63
2020-09-14 00:43:53,20.58,16.62,14.30,99.90,908433,32,20121,-60
2020-09-14 00:44:24,20.37,16.90,14.30,99.90,911644,32,20031,-61
2020-09-14 00:44:54,20.62,16.15,14.30,99.90,908490,32,20370,-68
2020-09-14 00:45:25,18.12,15.10,14.30,99.90,908538,32,20050,-68
2020-09-14 00:45:57,18.87,14.73,14.30,99.90,908790,32,20053,-67
2020-09-14 00:46:27,17.77,15.00,14.30,99.90,908739,32,20074,-60
2020-09-14 00:46:58,16.40,14.65,14.30,99.90,905512,32,20078,-65
2020-09-14 00:47:29,16.77,13.65,14.30,99.90,908024,32,20037,-64
2020-09-14 00:48:00,17.55,14.82,14.30,99.90,904952,32,20058,-60
2020-09-14 00:48:31,19.20,16.15,14.30,99.90,905333,32,20358,-61
2020-09-14 00:49:02,20.83,16.73,14.20,99.90,905250,32,20073,-62
2020-09-14 00:49:33,22.15,17.40,14.30,99.90,905442,32,20110,-60
2020-09-14 00:50:04,20.08,16.67,14.30,99.90,902128,32,20031,-63
2020-09-14 00:50:35,17.95,15.30,14.30,99.90,902329,32,20073,-63
2020-09-14 00:51:06,19.62,15.70,14.30,99.90,905423,32,20125,-63
2020-09-14 00:51:37,20.30,16.35,14.20,99.90,902182,32,20027,-63
2020-09-14 00:52:07,21.55,18.05,14.20,99.90,905467,32,20035,-62
2020-09-14 00:52:38,23.62,16.85,14.20,99.90,902216,32,20031,-63
2020-09-14 00:53:09,17.40,14.87,14.20,99.90,905032,32,20415,-67
2020-09-14 00:53:40,18.73,15.40,14.20,99.90,905277,32,20046,-61
2020-09-14 00:54:10,18.62,14.95,14.20,99.90,908268,32,20030,-62
2020-09-14 00:54:41,19.27,15.43,14.20,99.90,908554,32,20058,-62
2020-09-14 00:55:12,19.02,15.20,14.20,99.90,905275,32,20146,-68
2020-09-14 00:55:43,20.15,15.98,14.20,99.90,904896,32,20381,-63
2020-09-14 00:56:15,18.37,15.57,14.20,99.90,905370,32,20039,-65
2020-09-14 00:56:50,17.77,15.00,14.20,99.90,902345,32,20036,-64
2020-09-14 00:57:53,29.45,20.70,14.20,99.90,905159,32,20027,-62
2020-09-14 00:58:24,19.45,16.02,14.30,99.90,915722,32,20079,-65
2020-09-14 00:58:55,19.10,14.85,14.20,99.90,911796,32,20082,-68
2020-09-14 00:59:26,21.02,15.68,14.20,99.90,908248,32,20023,-68
2020-09-14 00:59:59,22.73,17.15,14.20,99.90,908869,32,20030,-63
2020-09-14 01:00:30,20.35,16.85,14.20,99.90,909043,32,20549,-66
2020-09-14 01:01:02,22.33,18.42,14.20,99.90,911698,32,20034,-64
2020-09-14 01:01:39,18.90,15.57,14.20,99.90,909021,32,20028,-62
2020-09-14 01:02:10,17.05,14.55,14.20,99.90,908593,32,20027,-64
2020-09-14 01:02:41,16.98,15.07,14.20,99.90,903338,32,20437,-65
2020-09-14 01:03:11,20.33,16.17,14.20,99.90,905511,32,20102,-62
2020-09-14 01:03:42,18.85,15.30,14.20,99.90,908389,32,20026,-63
2020-09-14 01:04:13,17.98,15.52,14.20,99.90,908533,32,20402,-67
2020-09-14 01:04:44,21.52,17.83,14.20,99.90,901819,32,20074,-66
2020-09-14 01:05:15,19.67,16.87,14.20,99.90,902364,32,20048,-64
2020-09-14 01:05:47,20.95,17.25,14.20,99.90,905235,32,20035,-60
2020-09-14 01:06:18,18.25,15.02,14.10,99.90,908504,32,20019,-65
2020-09-14 01:07:13,18.05,15.55,14.10,99.90,905439,32,20034,-66
2020-09-14 01:07:51,19.40,15.40,14.10,99.90,908237,32,20083,-65
2020-09-14 01:08:40,17.92,14.98,14.20,99.90,911812,32,20027,-64
2020-09-14 01:09:13,16.73,13.85,14.10,99.90,911697,32,20393,-61
2020-09-14 01:09:44,19.62,15.45,14.10,99.90,908461,32,20309,-64
2020-09-14 01:10:17,21.05,17.08,14.10,99.90,910883,32,20027,-67
2020-09-14 01:10:48,22.42,17.65,14.10,99.90,914681,32,20318,-66
2020-09-14 01:11:19,20.08,16.95,14.10,99.90,914826,32,20030,-62
2020-09-14 01:11:50,19.58,16.85,14.10,99.90,911732,32,20052,-65
2020-09-14 01:12:21,19.58,16.48,14.00,99.90,909000,32,20403,-65
2020-09-14 01:12:53,20.00,15.98,14.00,99.90,908530,32,20413,-62
2020-09-14 01:13:24,19.10,16.42,14.10,99.90,908505,32,20401,-64
2020-09-14 01:14:02,18.12,15.77,14.00,99.90,905823,32,20043,-61
2020-09-14 01:14:36,19.65,15.23,14.00,99.90,905443,32,20027,-66
2020-09-14 01:15:07,17.15,14.93,14.00,99.90,906784,32,20077,-64
2020-09-14 01:15:39,18.98,15.95,14.00,99.90,905089,32,20081,-60
2020-09-14 01:16:34,19.27,16.10,14.00,99.90,908488,32,20471,-66
2020-09-14 01:17:17,19.40,16.05,14.00,99.90,911437,32,20026,-56
2020-09-14 01:18:18,20.12,16.80,14.00,99.90,912546,32,20482,-64
2020-09-14 01:19:09,21.35,16.55,14.00,99.90,902904,32,20036,-65
2020-09-14 01:20:11,19.08,15.80,14.00,99.90,913497,32,20026,-65
2020-09-14 01:20:57,21.85,16.02,13.90,99.90,914027,32,20388,-63
2020-09-14 01:21:46,21.83,16.27,13.90,99.90,914058,32,20437,-64
2020-09-14 01:22:51,19.35,14.93,13.90,99.90,911461,32,20027,-67
2020-09-14 01:23:46,20.40,16.10,13.90,99.90,907895,32,20031,-66
2020-09-14 01:24:35,22.40,17.37,13.90,99.90,910941,32,20061,-65
2020-09-14 01:25:37,21.27,16.77,13.90,99.90,913977,32,20034,-60
2020-09-14 01:26:07,19.45,15.82,13.80,99.90,917354,32,20046,-62
2020-09-14 01:27:19,26.10,15.90,13.80,99.90,917400,32,20034,-63
2020-09-14 01:28:12,19.15,14.70,13.80,99.90,899193,33,20399,-66
2020-09-14 01:28:54,21.30,17.05,13.70,99.90,910602,32,20019,-60
2020-09-14 01:29:50,21.67,17.85,13.70,99.90,917559,32,20040,-64
2020-09-14 01:31:00,22.52,17.33,13.70,99.90,918395,32,20045,-61
2020-09-14 01:31:45,22.77,18.02,13.70,99.90,917451,32,20018,-64
2020-09-14 01:32:27,22.77,17.87,13.70,99.90,914238,32,20034,-62
2020-09-14 01:33:07,20.52,15.75,13.60,99.90,914661,32,20086,-59
2020-09-14 01:33:46,20.58,16.75,13.60,99.90,917469,32,20034,-65
2020-09-14 01:34:22,26.00,20.65,13.70,99.90,914141,32,20364,-63
2020-09-14 01:35:58,28.38,23.00,13.60,99.90,910548,32,20031,-63
2020-09-14 01:36:52,25.48,18.87,13.70,99.90,901507,32,20152,-61
2020-09-14 01:37:59,23.02,18.98,13.70,99.90,903230,32,20074,-62
2020-09-14 01:39:19,27.27,19.55,13.70,99.90,901557,32,20036,-58
2020-09-14 01:40:59,23.38,18.00,13.70,99.90,901294,33,20050,-62
2020-09-14 01:41:56,25.70,18.67,13.60,99.90,907768,32,20034,-64
2020-09-14 01:43:12,21.23,17.80,13.60,99.90,917459,32,20034,-62
2020-09-14 01:44:27,22.45,17.12,13.60,99.90,917484,32,20026,-61
2020-09-14 01:45:46,21.08,16.95,13.60,99.90,916849,32,20038,-61
2020-09-14 01:46:55,22.27,16.52,13.60,99.90,917043,32,20053,-66
2020-09-14 01:48:10,23.98,18.55,13.50,99.90,917461,32,20332,-63
2020-09-14 01:49:27,24.23,19.95,13.50,99.90,916875,32,20089,-62
2020-09-14 01:50:24,28.10,18.92,13.50,99.90,916524,32,20031,-58
2020-09-14 01:51:33,22.40,17.65,13.40,99.90,920935,32,20025,-62
2020-09-14 01:52:37,24.30,17.52,13.40,99.90,910657,32,20035,-65
2020-09-14 01:53:09,26.37,17.48,13.40,99.90,910835,32,20031,-64
2020-09-14 01:53:40,26.02,19.75,13.40,99.90,909213,32,20062,-57
2020-09-14 01:54:11,25.67,20.25,13.40,99.90,910927,32,20031,-58
2020-09-14 01:54:41,25.65,19.60,13.30,99.90,907877,32,20069,-63
2020-09-14 01:55:19,26.27,21.42,13.30,99.90,904628,32,20032,-61
2020-09-14 01:55:50,23.25,19.30,13.30,99.90,904764,32,20027,-61
2020-09-14 01:56:21,22.62,18.55,13.40,99.90,906689,32,20406,-61
2020-09-14 01:56:52,24.10,18.73,13.30,99.90,908885,32,20094,-62
2020-09-14 01:57:23,22.23,17.85,13.40,99.90,901745,32,20055,-62
2020-09-14 01:57:54,23.23,17.92,13.30,99.90,904701,32,20107,-68
2020-09-14 01:58:25,19.98,17.67,13.40,99.90,904473,32,20369,-65
2020-09-14 01:58:56,19.58,17.33,13.30,99.90,905236,32,20023,-63
2020-09-14 01:59:27,20.80,18.17,13.30,99.90,908032,32,20035,-65
2020-09-14 01:59:57,21.65,17.45,13.30,99.90,908291,32,20120,-59
2020-09-14 02:00:28,24.67,18.70,13.40,99.90,910899,32,20181,-63
2020-09-14 02:00:59,20.58,16.73,13.40,99.90,907978,32,20018,-61
2020-09-14 02:01:30,21.75,16.92,13.40,99.90,904652,32,20028,-64
2020-09-14 02:02:01,20.77,17.65,13.30,99.90,904843,32,20040,-68
2020-09-14 02:02:32,21.65,17.35,13.30,99.90,902036,32,20058,-66
2020-09-14 02:03:03,22.40,19.05,13.30,99.90,908350,32,20069,-62
2020-09-14 02:03:33,22.20,18.33,13.30,99.90,914163,32,20085,-68
2020-09-14 02:04:04,20.70,17.75,13.30,99.90,907907,32,20023,-67
2020-09-14 02:04:35,20.48,16.73,13.40,99.90,910889,32,20030,-65
2020-09-14 02:05:06,20.75,17.40,13.40,99.90,911110,32,20330,-63
2020-09-14 02:05:37,20.05,17.17,13.40,99.90,911038,32,20080,-65
2020-09-14 02:06:09,20.42,17.05,13.40,99.90,908229,32,20394,-62
2020-09-14 02:06:40,20.42,16.98,13.40,99.90,908088,32,20038,-65
2020-09-14 02:07:11,22.65,17.65,13.40,99.90,904773,32,20067,-65
2020-09-14 02:07:41,22.95,18.33,13.40,99.90,905073,32,20426,-60
2020-09-14 02:08:12,19.33,16.20,13.40,99.90,908202,32,20096,-67
2020-09-14 02:08:43,21.62,17.75,13.40,99.90,908483,32,20360,-65
2020-09-14 02:09:14,20.20,16.10,13.40,99.90,914186,32,20101,-63
2020-09-14 02:09:45,20.25,17.23,13.40,99.90,914152,32,20039,-64
2020-09-14 02:10:15,22.08,17.37,13.40,99.90,904778,32,20031,-64
2020-09-14 02:10:46,22.17,17.17,13.40,99.90,907781,32,20515,-62
2020-09-14 02:11:17,23.65,18.87,13.40,99.90,907707,32,20529,-63
2020-09-14 02:11:49,23.85,20.12,13.40,99.90,907746,32,20035,-63
2020-09-14 02:12:20,23.12,18.92,13.40,99.90,904612,32,20398,-62
2020-09-14 02:12:51,24.45,19.95,13.40,99.90,905215,32,20043,-66
2020-09-14 02:13:21,30.15,23.02,13.40,99.90,911449,32,20022,-61
2020-09-14 02:13:52,31.02,24.33,13.40,99.90,910512,32,20027,-59
2020-09-14 02:14:23,24.70,19.98,13.40,99.90,901342,32,20058,-64
2020-09-14 02:14:54,24.83,21.30,13.40,99.90,904647,32,20466,-65
2020-09-14 02:15:25,23.62,19.55,13.40,99.90,904723,32,20085,-61
2020-09-14 02:15:56,22.02,18.65,13.40,99.90,904924,32,20081,-63
2020-09-14 02:16:27,21.90,17.83,13.40,99.90,907729,32,20023,-63
2020-09-14 02:16:58,21.55,17.77,13.40,99.90,901694,32,20386,-67
2020-09-14 02:17:28,23.83,18.87,13.40,99.90,901535,32,20091,-64
2020-09-14 02:17:59,23.12,18.58,13.40,99.90,904616,32,20035,-65
2020-09-14 02:18:30,25.52,20.23,13.30,99.90,907968,32,20464,-64
2020-09-14 02:19:01,24.08,20.37,13.30,99.90,907378,32,20038,-66
2020-09-14 02:19:32,22.30,18.23,13.30,99.90,904829,32,20023,-59
2020-09-14 02:20:03,23.20,19.62,13.30,99.90,910955,32,20034,-65
2020-09-14 02:20:34,24.75,18.73,13.30,99.90,911110,32,20374,-66
2020-09-14 02:21:05,21.42,17.87,13.30,99.90,904581,32,20046,-64
2020-09-14 02:21:35,21.65,17.87,13.30,99.90,904964,32,20133,-63
2020-09-14 02:22:06,21.80,17.80,13.30,99.90,904555,32,20415,-65
2020-09-14 02:22:37,20.77,17.83,13.30,99.90,904660,32,20029,-67
2020-09-14 02:23:08,20.40,17.42,13.40,99.90,901637,32,20035,-61
2020-09-14 02:23:38,22.62,18.50,13.30,99.90,898450,33,20024,-60
2020-09-14 02:24:09,22.27,18.37,13.30,99.90,904745,32,20043,-65
2020-09-14 02:24:40,23.20,17.65,13.30,99.90,904750,32,20066,-66
2020-09-14 02:25:11,20.90,16.87,13.30,99.90,901558,32,20371,-63
2020-09-14 02:25:42,20.62,17.58,13.30,99.90,901797,32,20099,-66
2020-09-14 02:26:12,22.33,19.35,13.30,99.90,898370,33,20032,-64
2020-09-14 02:26:43,24.83,20.15,13.30,99.90,898618,32,20050,-66
2020-09-14 02:27:14,22.75,19.05,13.30,99.90,898600,32,20077,-63
2020-09-14 02:27:45,22.55,17.95,13.30,99.90,898412,33,20433,-65
2020-09-14 02:28:16,22.67,17.73,13.30,99.90,901472,32,20070,-66
2020-09-14 02:28:47,22.27,19.05,13.30,99.90,901458,32,20123,-61
2020-09-14 02:29:18,26.05,20.48,13.30,99.90,904563,32,20047,-65
2020-09-14 02:29:48,28.42,21.50,13.30,99.90,904608,32,20128,-58
2020-09-14 02:30:26,24.73,19.42,13.30,99.90,904538,32,20035,-64
2020-09-14 02:30:57,22.60,18.80,13.30,99.90,904642,32,20024,-69
2020-09-14 02:31:28,26.85,22.20,13.30,99.90,903200,32,20044,-61
2020-09-14 02:31:58,29.90,23.92,13.30,99.90,906534,32,20041,-65
2020-09-14 02:32:29,26.58,21.30,13.40,99.90,907822,32,20440,-61
2020-09-14 02:33:00,23.42,18.90,13.30,99.90,904634,32,20081,-66
2020-09-14 02:33:31,22.87,17.67,13.30,99.90,907597,32,20439,-66
2020-09-14 02:34:02,25.10,19.05,13.30,99.90,904832,32,20109,-61
2020-09-14 02:34:33,21.55,17.98,13.30,99.90,901663,32,20032,-59
2020-09-14 02:35:03,20.52,17.05,13.30,99.90,901612,32,20054,-65
2020-09-14 02:35:35,23.95,19.55,13.30,99.90,898318,33,20461,-65
2020-09-14 02:36:05,22.27,18.62,13.30,99.90,901579,32,20024,-66
2020-09-14 02:36:37,21.77,17.75,13.30,99.90,904502,32,20110,-64
2020-09-14 02:37:07,23.20,17.58,13.30,99.90,904921,32,20031,-62
2020-09-14 02:37:38,22.77,17.95,13.30,99.90,901498,32,20043,-64
2020-09-14 02:38:09,26.15,20.62,13.30,99.90,901811,32,20045,-65
2020-09-14 02:38:40,24.73,18.55,13.30,99.90,904337,32,20035,-67
2020-09-14 02:39:11,22.05,18.80,13.30,99.90,901617,32,20032,-63
2020-09-14 02:39:42,22.30,17.77,13.30,99.90,901558,32,20054,-59
2020-09-14 02:40:12,21.50,19.05,13.20,99.90,901453,32,20020,-65
2020-09-14 02:40:43,22.40,19.90,13.20,99.90,901661,32,20399,-64
2020-09-14 02:41:14,24.17,19.77,13.20,99.90,901332,32,20079,-60
2020-09-14 02:41:45,25.58,20.37,13.20,99.90,901809,32,20028,-64
2020-09-14 02:42:16,24.52,20.42,13.20,99.90,898531,32,20394,-60
2020-09-14 02:42:46,25.00,20.10,13.20,99.90,901867,32,20095,-65
2020-09-14 02:43:17,23.38,19.12,13.20,99.90,898556,33,20111,-60
2020-09-14 02:43:48,22.40,19.20,13.20,99.90,898402,33,20035,-66
2020-09-14 02:44:19,23.10,19.20,13.20,99.90,907576,32,20023,-64
2020-09-14 02:44:50,23.75,20.23,13.20,99.90,907801,32,20027,-58
2020-09-14 02:45:20,24.12,20.48,13.20,99.90,908090,32,20482,-62
2020-09-14 02:45:51,27.65,22.30,13.20,99.90,914110,32,20075,-62
2020-09-14 02:46:22,29.05,22.25,13.20,99.90,901435,32,20152,-66
2020-09-14 02:46:53,26.87,22.10,13.20,99.90,901376,32,20078,-64
2020-09-14 02:47:24,24.12,20.90,13.20,99.90,897975,33,20042,-64
2020-09-14 02:47:55,22.75,19.35,13.20,99.90,898392,33,20031,-62
2020-09-14 02:48:25,24.08,18.67,13.20,99.90,898671,32,20058,-63
2020-09-14 02:48:56,22.67,18.87,13.20,99.90,898897,32,20028,-65
2020-09-14 02:49:27,22.30,18.60,13.20,99.90,898770,32,20029,-63
2020-09-14 02:49:58,22.55,17.77,13.20,99.90,901798,32,20405,-62
2020-09-14 02:50:29,24.60,19.48,13.20,99.90,901627,32,20135,-62
2020-09-14 02:51:00,22.65,19.08,13.20,99.90,901649,32,20049,-68
2020-09-14 02:51:31,21.12,17.83,13.20,99.90,901524,32,20028,-68
2020-09-14 02:52:02,20.15,17.02,13.20,99.90,907625,32,20494,-61
2020-09-14 02:52:32,22.87,18.37,13.20,99.90,907946,32,20046,-62
2020-09-14 02:53:03,22.58,19.33,13.20,99.90,907670,32,20360,-65
2020-09-14 02:53:34,25.90,20.02,13.20,99.90,904645,32,20373,-65
2020-09-14 02:54:05,26.35,21.73,13.20,99.90,904615,32,20027,-62
2020-09-14 02:54:36,26.92,22.30,13.20,99.90,907706,32,20158,-65
2020-09-14 02:55:07,28.73,21.60,13.20,99.90,904891,32,20115,-67
2020-09-14 02:55:37,22.58,19.85,13.20,99.90,904604,32,20047,-66
2020-09-14 02:56:08,22.80,18.02,13.10,99.90,901645,32,20035,-67
2020-09-14 02:56:39,24.12,18.80,13.10,99.90,901662,32,20054,-64
2020-09-14 02:57:10,24.58,20.58,13.10,99.90,904830,32,20027,-68
2020-09-14 02:57:41,24.52,19.95,13.10,99.90,907925,32,20053,-67
2020-09-14 02:58:12,24.20,19.95,13.10,99.90,904798,32,20076,-66
2020-09-14 02:58:42,24.00,18.30,13.10,99.90,907327,32,20420,-63
2020-09-14 02:59:13,24.15,19.23,13.10,99.90,904103,32,20099,-66
2020-09-14 02:59:47,30.60,23.70,13.10,99.90,907219,32,20069,-63
2020-09-14 03:00:32,29.20,23.12,13.10,99.90,904623,32,20043,-61
2020-09-14 03:01:03,26.17,22.02,13.10,99.90,907696,32,20114,-62
2020-09-14 03:01:34,26.20,20.90,13.10,99.90,909557,32,20142,-65
2020-09-14 03:02:05,25.52,19.95,13.10,99.90,904497,32,20031,-64
2020-09-14 03:02:36,24.20,19.75,13.10,99.90,905016,32,20027,-65
2020-09-14 03:03:07,22.87,17.55,13.10,99.90,907638,32,20176,-63
2020-09-14 03:03:38,21.50,18.30,13.10,99.90,911229,32,20038,-65
2020-09-14 03:04:08,23.40,19.77,13.10,99.90,910692,32,20019,-64
2020-09-14 03:04:39,19.62,16.98,13.10,99.90,910826,32,20034,-63
2020-09-14 03:05:10,21.48,17.95,13.10,99.90,904545,32,20382,-66
2020-09-14 03:05:41,21.42,17.45,13.10,99.90,901947,32,20032,-64
2020-09-14 03:06:11,22.13,17.80,13.10,99.90,898292,33,20075,-63
2020-09-14 03:06:42,21.25,17.40,13.10,99.90,897770,33,20032,-66
2020-09-14 03:07:13,22.77,19.15,13.10,99.90,901458,32,20354,-65
2020-09-14 03:07:44,26.30,21.02,13.10,99.90,901759,32,20046,-60
2020-09-14 03:08:15,29.05,23.50,13.10,99.90,901820,32,20032,-60
2020-09-14 03:08:45,25.80,21.42,13.10,99.90,904703,32,20346,-66
2020-09-14 03:09:16,22.23,18.73,13.10,99.90,904710,32,20053,-64
2020-09-14 03:09:47,24.05,20.25,13.10,99.90,904634,32,20053,-62
2020-09-14 03:10:18,24.37,20.45,13.10,99.90,904596,32,20027,-64
2020-09-14 03:10:49,29.60,24.45,13.10,99.90,901624,32,20035,-62
2020-09-14 03:11:20,30.70,23.70,13.10,99.90,904872,32,20356,-65
2020-09-14 03:11:52,27.13,23.10,13.10,99.90,901428,32,20043,-60
2020-09-14 03:12:22,30.77,23.87,13.10,99.90,904426,32,20049,-61
2020-09-14 03:12:53,31.20,23.70,13.10,99.90,901391,32,20119,-60
2020-09-14 03:13:24,29.95,23.80,13.10,99.90,898454,33,20061,-64
2020-09-14 03:13:55,29.40,22.37,13.10,99.90,898225,33,20074,-64
2020-09-14 03:14:26,25.27,20.80,13.10,99.90,898578,32,20078,-61
2020-09-14 03:14:57,23.33,19.98,13.00,99.90,904827,32,20053,-68
2020-09-14 03:15:28,24.02,20.15,13.10,99.90,905015,32,20031,-70
2020-09-14 03:15:58,22.48,18.17,13.00,99.90,910821,32,20416,-62
2020-09-14 03:16:29,20.42,16.85,13.10,99.90,907688,32,20027,-59
2020-09-14 03:17:00,21.87,17.25,13.10,99.90,904261,32,20039,-65
2020-09-14 03:17:34,20.55,17.73,13.00,99.90,904411,32,20027,-63
2020-09-14 03:18:05,20.33,17.35,13.00,99.90,905058,32,20036,-65
2020-09-14 03:18:36,21.45,16.50,13.00,99.90,908098,32,20349,-61
2020-09-14 03:19:06,19.15,16.98,13.00,99.90,904961,32,20038,-62
2020-09-14 03:19:37,19.35,16.98,13.00,99.90,901457,32,20023,-61
2020-09-14 03:20:08,20.88,18.35,13.00,99.90,901563,32,20407,-66
2020-09-14 03:20:40,22.25,18.40,13.00,99.90,901503,32,20028,-65
2020-09-14 03:21:11,21.48,17.25,13.00,99.90,901309,32,20031,-63
2020-09-14 03:21:42,23.35,18.52,13.00,99.90,901281,32,20024,-65
2020-09-14 03:22:13,23.45,19.12,13.00,99.90,901433,32,20366,-66
2020-09-14 03:22:44,20.37,17.92,13.00,99.90,898330,32,20047,-64
2020-09-14 03:23:14,21.48,17.60,13.00,99.90,901653,32,20031,-61
2020-09-14 03:23:45,20.92,17.83,13.00,99.90,901748,32,20081,-62
2020-09-14 03:24:16,21.42,18.33,13.00,99.90,898411,32,20074,-65
2020-09-14 03:24:47,23.05,19.37,13.00,99.90,901354,32,20046,-62
2020-09-14 03:25:18,21.95,17.77,13.00,99.90,898293,33,20077,-59
2020-09-14 03:25:49,23.95,18.55,13.00,99.90,901317,32,20031,-66
2020-09-14 03:26:19,21.27,18.25,13.00,99.90,901387,32,20103,-68
2020-09-14 03:26:52,22.77,18.87,12.90,99.90,901140,33,20054,-62
2020-09-14 03:27:23,25.30,21.55,12.90,99.90,895986,32,20037,-64
2020-09-14 03:27:54,27.65,22.20,12.90,99.90,902303,32,20023,-61
2020-09-14 03:28:25,26.25,21.90,13.00,99.90,904940,32,20097,-62
2020-09-14 03:28:56,25.10,20.35,12.90,99.90,898702,32,20021,-67
2020-09-14 03:29:27,24.65,20.00,12.90,99.90,898225,33,20066,-62
2020-09-14 03:29:58,25.42,20.30,12.90,99.90,895455,33,20055,-60
2020-09-14 03:30:35,22.92,18.62,12.90,99.90,898571,32,20058,-66
2020-09-14 03:31:07,25.27,19.60,12.90,99.90,899186,32,20091,-63
2020-09-14 03:31:39,24.02,19.08,12.90,99.90,901287,32,20053,-59
2020-09-14 03:32:10,23.50,18.70,12.90,99.90,902671,32,20505,-61
2020-09-14 03:32:41,22.30,18.77,12.90,99.90,905335,32,20049,-67
2020-09-14 03:33:12,24.50,19.00,12.90,99.90,910904,32,20023,-66
2020-09-14 03:33:43,26.92,19.30,12.90,99.90,910739,32,20077,-63
2020-09-14 03:34:14,23.02,18.42,12.80,99.90,907702,32,20022,-65
2020-09-14 03:34:45,24.05,18.33,12.90,99.90,901440,32,20035,-64
2020-09-14 03:35:16,19.65,16.80,12.80,99.90,901543,32,20409,-63
2020-09-14 03:35:47,31.50,24.63,12.90,99.90,901699,32,20035,-62
2020-09-14 03:36:18,32.00,25.58,12.80,99.90,901819,32,20417,-63
2020-09-14 03:36:49,27.13,22.25,12.90,99.90,901222,32,20028,-65
2020-09-14 03:37:20,24.92,19.90,12.90,99.90,898358,33,20028,-64
2020-09-14 03:37:51,25.62,21.27,12.80,99.90,904489,32,20035,-62
2020-09-14 03:38:22,23.05,19.58,12.80,99.90,905055,32,20018,-61
2020-09-14 03:38:53,24.60,20.52,12.80,99.90,901457,32,20058,-60
2020-09-14 03:39:24,22.83,19.37,12.80,99.90,901556,32,20378,-62
2020-09-14 03:39:55,25.08,19.37,12.80,99.90,898194,33,20036,-62
2020-09-14 03:40:26,24.35,19.75,12.80,99.90,901633,32,20199,-65
2020-09-14 03:40:56,26.75,22.60,12.80,99.90,898442,32,20058,-64
2020-09-14 03:41:27,25.12,20.50,12.80,99.90,901308,32,20043,-56
2020-09-14 03:41:58,24.50,19.52,12.80,99.90,901636,32,20084,-63
2020-09-14 03:42:29,27.80,21.87,12.80,99.90,898598,32,20050,-62
2020-09-14 03:43:00,26.27,21.30,12.80,99.90,901844,32,20035,-65
2020-09-14 03:43:31,29.02,23.35,12.80,99.90,904401,32,20350,-62
2020-09-14 03:44:02,32.17,23.98,12.80,99.90,901465,32,20362,-65
2020-09-14 03:44:33,30.58,24.45,12.80,99.90,904332,32,20076,-63
2020-09-14 03:45:03,35.80,28.38,12.80,99.90,898078,33,20053,-62
2020-09-14 03:45:35,33.78,26.05,12.80,99.90,898488,32,20095,-63
2020-09-14 03:46:07,35.83,28.27,12.80,99.90,894851,33,20066,-65
2020-09-14 03:46:49,32.13,25.60,12.80,99.90,895089,33,20481,-65
2020-09-14 03:47:21,33.00,24.75,12.80,99.90,900886,33,20070,-64
2020-09-14 03:47:52,31.20,25.27,12.80,99.90,904157,32,20042,-63
2020-09-14 03:48:22,37.42,27.37,12.80,99.90,901500,32,20425,-61
2020-09-14 03:48:55,34.95,26.60,12.80,99.90,898371,33,20023,-67
2020-09-14 03:49:26,37.47,28.27,12.80,99.90,901273,32,20032,-65
2020-09-14 03:49:57,34.58,26.75,12.80,99.90,900958,32,20046,-62
2020-09-14 03:50:32,39.53,30.37,12.80,99.90,898410,33,20023,-64
2020-09-14 03:51:03,38.85,29.12,12.80,99.90,898180,33,20070,-66
2020-09-14 03:51:34,32.55,26.73,12.80,99.90,901083,33,20114,-63
2020-09-14 03:52:09,31.70,25.45,12.80,99.90,898165,33,20059,-61
2020-09-14 03:52:39,32.47,26.80,12.80,99.90,901271,32,20035,-61
2020-09-14 03:53:10,32.60,25.25,12.80,99.90,904318,32,20027,-63
2020-09-14 03:53:41,35.20,26.12,12.80,99.90,907049,32,20365,-65
2020-09-14 03:54:12,32.85,25.27,12.80,99.90,898199,33,20044,-67
2020-09-14 03:54:43,40.53,27.23,12.80,99.90,901419,32,20035,-62
2020-09-14 03:55:13,40.95,29.63,12.80,99.90,894826,33,20051,-62
2020-09-14 03:55:44,35.50,27.65,12.80,99.90,901235,32,20425,-61
2020-09-14 03:56:15,38.75,28.92,12.80,99.90,895022,33,20043,-65
2020-09-14 03:56:46,36.35,28.30,12.80,99.90,895101,33,20091,-61
2020-09-14 03:57:17,34.22,25.85,12.80,99.90,898295,33,20162,-68
2020-09-14 03:57:49,30.35,24.80,12.80,99.90,901536,32,20028,-63
2020-09-14 03:58:20,36.65,27.40,12.80,99.90,898342,33,20032,-67
2020-09-14 03:58:52,37.47,28.52,12.80,99.90,898133,33,20058,-61
2020-09-14 03:59:23,31.25,25.10,12.80,99.90,895264,33,20028,-60
2020-09-14 03:59:54,29.60,22.98,12.80,99.90,898284,33,20441,-63
2020-09-14 04:00:42,29.63,22.40,12.80,99.90,901235,32,20047,-64
2020-09-14 04:01:30,26.52,21.62,12.80,99.90,904412,32,20035,-68
2020-09-14 04:02:01,26.87,21.62,12.80,99.90,901419,32,20338,-61
2020-09-14 04:02:32,29.45,23.15,12.80,99.90,901231,32,20426,-65
2020-09-14 04:03:05,30.35,22.70,12.80,99.90,901488,32,20054,-63
2020-09-14 04:03:46,30.12,23.30,12.80,99.90,902776,32,20335,-66
2020-09-14 04:04:18,26.30,20.98,12.80,99.90,905368,32,20065,-65
2020-09-14 04:04:50,26.42,20.27,12.80,99.90,904337,32,20067,-61
2020-09-14 04:05:21,22.87,18.85,12.80,99.90,905605,32,20131,-66
2020-09-14 04:05:52,27.37,20.27,12.80,99.90,904352,32,20035,-62
2020-09-14 04:06:22,22.90,19.17,12.80,99.90,895108,33,20407,-62
2020-09-14 04:06:54,26.17,20.88,12.80,99.90,895501,33,20100,-62
2020-09-14 04:07:25,27.40,21.02,12.80,99.90,898140,33,20455,-60
2020-09-14 04:07:56,27.52,21.05,12.80,99.90,899103,32,20036,-65
2020-09-14 04:08:27,24.40,18.90,12.70,99.90,904465,32,20057,-65
2020-09-14 04:09:04,27.20,19.70,12.70,99.90,898410,33,20033,-68
2020-09-14 04:09:35,26.27,20.00,12.70,99.90,898162,33,20443,-62
2020-09-14 04:10:06,29.95,22.37,12.70,99.90,901164,33,20036,-60
2020-09-14 04:10:37,26.75,21.08,12.70,99.90,897830,33,20039,-63
2020-09-14 04:11:08,26.55,21.48,12.70,99.90,898166,33,20415,-61
2020-09-14 04:11:39,26.35,21.10,12.70,99.90,898629,32,20051,-63
2020-09-14 04:12:09,27.20,22.05,12.70,99.90,901703,32,20058,-67
2020-09-14 04:12:40,24.60,21.05,12.70,99.90,904711,32,20469,-60
2020-09-14 04:13:11,28.70,21.45,12.70,99.90,904336,32,20031,-62
2020-09-14 04:13:55,27.73,21.87,12.70,99.90,901295,33,20032,-62
2020-09-14 04:14:28,27.87,21.80,12.70,99.90,902435,32,20067,-60
2020-09-14 04:15:12,27.25,21.58,12.70,99.90,901285,32,20411,-67
2020-09-14 04:15:43,26.27,20.25,12.70,99.90,904465,32,20379,-65
2020-09-14 04:16:15,25.88,20.25,12.70,99.90,901380,33,20086,-65
2020-09-14 04:16:58,27.80,21.42,12.70,99.90,904517,32,20103,-64
2020-09-14 04:17:29,27.92,21.67,12.70,99.90,904354,32,20031,-62
2020-09-14 04:18:00,26.65,21.67,12.60,99.90,904386,32,20342,-60
2020-09-14 04:18:34,26.65,20.12,12.70,99.90,904501,32,20146,-66
2020-09-14 04:19:14,24.52,20.15,12.60,99.90,904375,32,20126,-65
2020-09-14 04:19:45,27.95,20.33,12.60,99.90,901448,33,20090,-64
2020-09-14 04:20:17,25.20,20.08,12.60,99.90,904131,32,20035,-63
2020-09-14 04:20:47,26.77,20.70,12.60,99.90,901320,33,20032,-64
2020-09-14 04:21:19,24.77,20.17,12.60,99.90,901959,32,20454,-66
2020-09-14 04:21:51,24.08,20.08,12.60,99.90,907578,32,20053,-62
2020-09-14 04:22:25,25.23,20.75,12.60,99.90,905087,32,20111,-65
2020-09-14 04:22:56,25.17,20.42,12.60,99.90,908366,32,20474,-61
2020-09-14 04:23:27,26.10,20.65,12.60,99.90,904323,32,20053,-61
2020-09-14 04:23:58,24.77,19.40,12.60,99.90,901262,33,20043,-66
2020-09-14 04:24:29,24.87,19.85,12.60,99.90,904425,32,20043,-65
2020-09-14 04:25:00,24.92,19.30,12.60,99.90,904357,32,20027,-66
2020-09-14 04:25:32,25.58,19.90,12.60,99.90,901384,33,20044,-63
2020-09-14 04:26:11,21.65,18.23,12.50,99.90,904369,32,20024,-62
2020-09-14 04:26:42,22.13,17.98,12.50,99.90,907517,32,20045,-61
2020-09-14 04:27:15,22.80,18.83,12.50,99.90,904300,32,20050,-63
2020-09-14 04:27:46,22.08,17.37,12.50,99.90,901407,33,20031,-61
2020-09-14 04:28:17,24.58,19.52,12.50,99.90,901369,33,20111,-60
2020-09-14 04:28:50,22.80,18.98,12.50,99.90,904078,32,20035,-64
2020-09-14 04:29:20,24.75,19.70,12.60,99.90,904346,32,20426,-60
2020-09-14 04:30:12,26.37,21.50,12.60,99.90,904438,32,20034,-60
2020-09-14 04:30:53,24.85,18.02,12.60,99.90,904485,32,20015,-64
2020-09-14 04:31:24,23.55,18.17,12.60,99.90,907622,32,20055,-63
2020-09-14 04:31:55,22.05,17.77,12.60,99.90,901221,33,20031,-60
2020-09-14 04:32:25,24.65,19.12,12.60,99.90,904292,32,20024,-64
2020-09-14 04:32:56,25.08,19.75,12.60,99.90,901189,33,20069,-64
2020-09-14 04:33:28,27.37,21.17,12.50,99.90,901369,33,20407,-62
2020-09-14 04:33:59,24.30,19.40,12.50,99.90,901400,33,20024,-63
2020-09-14 04:34:31,23.65,18.83,12.50,99.90,901230,33,20032,-65
2020-09-14 04:35:02,27.05,20.92,12.50,99.90,904239,32,20035,-61
2020-09-14 04:35:39,29.67,21.80,12.50,99.90,904300,32,20035,-62
2020-09-14 04:36:33,27.13,20.88,12.50,99.90,907486,32,20077,-68
2020-09-14 04:37:04,27.35,19.50,12.50,99.90,901054,32,20032,-63
2020-09-14 04:37:35,27.40,20.48,12.50,99.90,901227,33,20334,-62
2020-09-14 04:38:09,24.35,19.17,12.50,99.90,904428,32,20087,-61
2020-09-14 04:38:40,24.27,19.35,12.50,99.90,901238,33,20028,-64
2020-09-14 04:39:15,23.65,19.33,12.50,99.90,901393,33,20043,-63
2020-09-14 04:39:49,24.63,18.73,12.50,99.90,904172,32,20019,-67
2020-09-14 04:40:20,23.70,18.20,12.50,99.90,900840,33,20051,-66
2020-09-14 04:41:01,22.85,19.30,12.50,99.90,901442,33,20327,-63
2020-09-14 04:41:32,21.08,17.77,12.50,99.90,904278,32,20039,-66
2020-09-14 04:42:03,22.40,17.65,12.50,99.90,898071,33,20035,-62
2020-09-14 04:42:34,19.10,16.73,12.50,99.90,898100,33,20069,-64
2020-09-14 04:43:31,21.05,17.52,12.50,99.90,901166,33,20067,-64
2020-09-14 04:44:02,22.08,16.62,12.50,99.90,898986,33,20031,-62
2020-09-14 04:44:33,21.62,17.10,12.50,99.90,904462,32,20019,-67
2020-09-14 04:45:04,22.05,17.58,12.40,99.90,904170,32,20035,-64
2020-09-14 04:45:41,22.60,18.12,12.50,99.90,901259,33,20028,-64
2020-09-14 04:46:12,24.70,19.02,12.50,99.90,901317,33,20039,-62
2020-09-14 04:46:44,24.10,18.25,12.50,99.90,901327,33,20046,-66
2020-09-14 04:47:15,27.23,20.92,12.50,99.90,899132,33,20091,-61
2020-09-14 04:47:51,27.33,22.35,12.50,99.90,901694,32,20426,-61
2020-09-14 04:48:26,29.60,21.52,12.40,99.90,902011,32,20039,-64
2020-09-14 04:48:57,26.25,19.85,12.50,99.90,904263,32,20027,-68
2020-09-14 04:49:31,23.70,19.40,12.40,99.90,901331,32,20066,-62
2020-09-14 04:50:03,24.23,18.73,12.40,99.90,901296,33,20024,-67
2020-09-14 04:50:34,24.33,19.48,12.40,99.90,902455,32,20323,-62
2020-09-14 04:51:12,26.95,21.02,12.40,99.90,904815,32,20102,-63
2020-09-14 04:51:46,24.30,19.77,12.40,99.90,908531,32,20386,-66
2020-09-14 04:52:17,21.95,18.25,12.50,99.90,904235,32,20031,-64
2020-09-14 04:52:49,21.87,17.73,12.50,99.90,897715,33,20114,-66
2020-09-14 04:53:21,21.30,17.37,12.50,99.90,898298,33,20050,-64
2020-09-14 04:53:52,21.02,16.83,12.50,99.90,901267,33,20131,-65
2020-09-14 04:54:23,21.40,18.23,12.50,99.90,904373,32,20097,-63
2020-09-14 04:54:57,23.50,18.60,12.40,99.90,904225,32,20035,-63
2020-09-14 04:55:37,21.08,17.98,12.40,99.90,903901,32,20369,-66
2020-09-14 04:56:08,19.67,16.15,12.50,99.90,904149,32,20065,-63
2020-09-14 04:56:40,21.17,16.27,12.40,99.90,905869,32,20435,-66
2020-09-14 04:57:11,18.75,15.82,12.40,99.90,904743,32,20053,-64
2020-09-14 04:57:42,21.45,16.48,12.40,99.90,905692,32,20049,-65
2020-09-14 04:58:16,20.83,16.62,12.40,99.90,905124,32,20032,-64
2020-09-14 04:58:47,21.83,17.12,12.40,99.90,901474,32,20066,-64
2020-09-14 04:59:20,19.77,16.50,12.40,99.90,898857,33,20028,-66
2020-09-14 04:59:55,19.70,15.88,12.40,99.90,904988,32,20072,-63
2020-09-14 05:00:31,20.08,16.37,12.40,99.90,905884,32,20040,-60
2020-09-14 05:01:11,18.48,14.30,12.40,99.90,901782,32,20324,-60
2020-09-14 05:01:46,21.98,16.77,12.40,99.90,901755,32,20441,-62
2020-09-14 05:02:30,21.67,16.73,12.40,99.90,901929,32,20065,-64
2020-09-14 05:03:01,21.12,16.75,12.40,99.90,905030,32,20042,-64
2020-09-14 05:03:39,24.02,19.27,12.40,99.90,901708,32,20345,-66
2020-09-14 05:04:17,24.12,19.02,12.40,99.90,901821,32,20059,-64
2020-09-14 05:04:49,20.42,16.77,12.40,99.90,898702,33,20028,-65
2020-09-14 05:05:20,20.52,16.25,12.40,99.90,898778,33,20036,-66
2020-09-14 05:05:51,20.12,16.48,12.40,99.90,901714,32,20434,-66
2020-09-14 05:06:21,18.58,15.23,12.40,99.90,901850,32,20035,-66
2020-09-14 05:06:52,20.25,16.80,12.40,99.90,898545,33,20024,-63
2020-09-14 05:07:23,18.62,14.65,12.40,99.90,898659,33,20035,-60
2020-09-14 05:07:54,19.27,15.38,12.40,99.90,905125,32,20020,-66
2020-09-14 05:08:26,20.92,16.00,12.40,99.90,904653,32,20054,-66
2020-09-14 05:08:58,20.33,15.90,12.40,99.90,904942,32,20050,-62
2020-09-14 05:09:31,18.27,15.07,12.40,99.90,901747,32,20389,-62
2020-09-14 05:10:02,20.10,16.35,12.40,99.90,899468,32,20074,-57
2020-09-14 05:10:38,22.67,17.33,12.40,99.90,904774,32,20374,-60
2020-09-14 05:11:09,21.67,17.08,12.40,99.90,904618,32,20376,-68
2020-09-14 05:11:46,19.65,16.33,12.40,99.90,908115,32,20054,-62
2020-09-14 05:12:17,18.23,14.43,12.40,99.90,906325,32,20145,-62
2020-09-14 05:12:48,20.83,16.33,12.40,99.90,905851,32,20028,-63
2020-09-14 05:13:19,22.17,15.50,12.40,99.90,902685,32,20054,-62
2020-09-14 05:14:06,23.38,18.67,12.40,99.90,901745,32,20125,-65
2020-09-14 05:15:09,23.55,16.92,12.50,99.90,901951,32,20035,-66
2020-09-14 05:15:53,21.85,16.42,12.50,99.90,896667,32,20064,-63
2020-09-14 05:16:24,23.05,16.73,12.50,99.90,914888,32,20049,-67
2020-09-14 05:16:55,20.98,16.08,12.50,99.90,911562,32,20439,-59
2020-09-14 05:17:36,19.27,14.93,12.50,99.90,905037,32,20115,-62
2020-09-14 05:18:06,21.05,15.73,12.50,99.90,904926,32,20429,-65
2020-09-14 05:18:43,19.45,15.35,12.50,99.90,903036,32,20065,-64
2020-09-14 05:19:17,18.70,14.95,12.50,99.90,905329,32,20500,-65
2020-09-14 05:19:48,18.52,15.50,12.50,99.90,904986,32,20039,-64
2020-09-14 05:20:18,21.30,16.40,12.50,99.90,904739,32,20130,-67
2020-09-14 05:20:49,22.05,17.23,12.50,99.90,904376,32,20058,-68
2020-09-14 05:21:20,31.75,24.20,12.50,99.90,904744,32,20034,-66
2020-09-14 05:21:51,23.55,19.52,12.50,99.90,908074,32,20089,-65
2020-09-14 05:22:29,23.70,18.40,12.50,99.90,907645,32,20050,-65
2020-09-14 05:23:00,21.25,16.90,12.50,99.90,910617,32,20073,-62
2020-09-14 05:23:50,21.95,17.90,12.60,99.90,907854,32,20027,-63
2020-09-14 05:24:21,20.17,16.85,12.60,99.90,907873,32,20544,-63
2020-09-14 05:24:53,21.30,14.73,12.60,99.90,908058,32,20035,-66
2020-09-14 05:25:39,19.87,16.02,12.60,99.90,907837,32,20096,-64
2020-09-14 05:26:10,20.98,16.50,12.60,99.90,901682,32,20027,-63
2020-09-14 05:26:44,19.27,15.82,12.60,99.90,910979,32,20030,-61
2020-09-14 05:27:27,21.35,15.98,12.60,99.90,907939,32,20402,-65
2020-09-14 05:27:58,21.15,17.15,12.60,99.90,907883,32,20035,-67
2020-09-14 05:28:29,22.00,16.58,12.60,99.90,907890,32,20449,-66
2020-09-14 05:29:12,17.70,15.60,12.60,99.90,907471,32,20039,-60
2020-09-14 05:29:43,29.83,22.20,12.60,99.90,907951,32,20093,-67
2020-09-14 05:30:33,26.05,20.15,12.70,99.90,904698,32,20420,-65
2020-09-14 05:31:04,12.70,12.70,12.70,99.90,908137,32,20341,-66
2020-09-14 05:31:39,19.37,16.15,12.80,99.90,904936,32,19930,-68
2020-09-14 05:32:10,34.60,23.92,12.70,99.90,910042,32,20441,-64
2020-09-14 05:32:41,43.28,29.65,12.70,99.90,908337,32,20143,-64
2020-09-14 05:33:11,32.30,22.77,12.80,99.90,914238,32,20075,-65
2020-09-14 05:33:42,24.87,20.17,12.80,99.90,907873,32,20039,-67
2020-09-14 05:34:22,27.77,20.20,12.80,99.90,904697,32,20114,-65
2020-09-14 05:34:53,25.02,19.87,12.80,99.90,904904,32,20073,-66
2020-09-14 05:35:40,24.00,18.80,12.80,99.90,904787,32,20052,-64
2020-09-14 05:36:33,28.33,20.55,12.80,99.90,913489,32,20026,-66
2020-09-14 05:37:09,23.55,18.50,12.80,99.90,915092,32,20053,-59
2020-09-14 05:37:40,25.90,20.42,12.80,99.90,917419,32,20427,-67
2020-09-14 05:38:12,33.67,20.40,12.90,99.90,908005,32,20043,-65
2020-09-14 05:38:43,28.48,23.08,12.90,99.90,907920,32,20131,-65
2020-09-14 05:39:14,31.90,25.23,12.90,99.90,904734,32,20034,-65
2020-09-14 05:39:45,40.78,28.77,12.90,99.90,901680,32,20334,-62
2020-09-14 05:40:16,36.90,27.85,12.90,99.90,901592,32,20032,-63
2020-09-14 05:40:54,31.60,23.98,12.90,99.90,907366,32,20026,-62
2020-09-14 05:41:55,31.52,20.55,12.90,99.90,904795,32,20035,-60
2020-09-14 05:42:26,34.65,25.35,13.00,99.90,904666,32,20015,-60
2020-09-14 05:43:38,32.78,26.58,13.00,99.90,907920,32,20031,-63
2020-09-14 05:44:09,29.55,22.52,13.10,99.90,915479,32,20405,-61
2020-09-14 05:44:45,25.27,21.10,13.10,99.90,908639,32,20049,-66
2020-09-14 05:45:23,25.95,20.80,13.10,99.90,907987,32,20022,-67
2020-09-14 05:45:54,28.50,21.52,13.10,99.90,910564,32,20027,-61
2020-09-14 05:46:25,26.50,20.77,13.10,99.90,907986,32,20500,-68
2020-09-14 05:46:59,37.58,27.65,13.10,99.90,907571,32,20035,-61
2020-09-14 05:47:35,35.95,27.42,13.10,99.90,911143,32,20043,-66
2020-09-14 05:48:06,33.70,25.02,13.20,99.90,911034,32,20057,-61
2020-09-14 05:48:37,32.47,22.08,13.20,99.90,901484,32,20415,-65
2020-09-14 05:49:09,23.92,19.85,13.20,99.90,907881,32,20080,-65
2020-09-14 05:49:39,21.80,18.23,13.20,99.90,904761,32,20060,-67
2020-09-14 05:50:14,26.73,18.30,13.20,99.90,904595,32,20349,-64
2020-09-14 05:50:45,24.92,19.58,13.20,99.90,907688,32,20081,-64
2020-09-14 05:51:16,31.05,23.27,13.30,99.90,907879,32,20035,-60
2020-09-14 05:51:47,31.60,26.25,13.30,99.90,901941,32,20054,-62
2020-09-14 05:52:30,36.00,28.50,13.30,99.90,901549,32,20379,-63
2020-09-14 05:53:01,29.75,24.10,13.40,99.90,904731,32,20044,-63
2020-09-14 05:54:06,27.50,20.92,13.40,99.90,907661,32,20038,-63
2020-09-14 05:54:49,30.50,22.98,13.40,99.90,913958,32,20033,-60
2020-09-14 05:55:21,33.40,23.40,13.50,99.90,904811,32,20035,-68
2020-09-14 05:56:02,30.02,23.48,13.50,99.90,904704,32,20099,-59
2020-09-14 05:57:02,31.70,25.70,13.50,99.90,904602,32,20042,-62
2020-09-14 05:57:37,32.42,22.37,13.50,99.90,896922,33,20095,-62
2020-09-14 05:58:08,32.25,24.70,13.50,99.90,914179,32,20407,-65
2020-09-14 05:58:38,34.08,26.98,13.50,99.90,910740,32,20104,-60
2020-09-14 05:59:23,33.25,25.02,13.60,99.90,911576,32,20049,-66
2020-09-14 06:00:09,33.22,26.85,13.60,99.90,911062,32,20030,-64
2020-09-14 06:00:40,35.88,27.17,13.60,99.90,907714,32,20031,-63
2020-09-14 06:01:14,36.72,28.45,13.60,99.90,904817,32,20045,-63
2020-09-14 06:02:05,44.25,31.48,13.70,99.90,904556,32,20100,-65
2020-09-14 06:02:36,38.83,29.77,13.70,99.90,907878,32,20031,-62
2020-09-14 06:03:07,43.38,31.08,13.80,99.90,907727,32,20031,-68
2020-09-14 06:04:00,39.60,31.75,13.90,99.90,904643,32,20035,-61
2020-09-14 06:04:30,31.37,24.25,14.00,99.90,904795,32,20319,-63
2020-09-14 06:05:02,28.23,22.85,14.00,99.90,906848,32,20023,-68
2020-09-14 06:05:41,28.08,22.23,14.00,99.90,912897,32,20043,-62
2020-09-14 06:06:28,34.63,26.35,14.10,99.90,908905,32,20061,-65
2020-09-14 06:06:59,33.08,25.45,14.20,99.90,907291,32,20070,-60
2020-09-14 06:07:37,36.17,26.10,14.30,99.90,904394,32,20039,-63
2020-09-14 06:08:09,27.73,22.27,14.30,99.90,907702,32,20065,-66
2020-09-14 06:08:40,31.35,23.75,14.30,99.90,907847,32,20039,-66
2020-09-14 06:09:11,30.62,24.05,14.40,99.90,904596,32,20122,-67
2020-09-14 06:09:42,33.70,25.35,14.40,99.90,904673,32,20047,-63
2020-09-14 06:10:12,30.77,25.83,14.50,99.90,904689,32,20035,-64
2020-09-14 06:10:51,34.22,26.80,14.60,99.90,901517,32,20438,-66
2020-09-14 06:11:22,32.25,26.05,14.60,99.90,904856,32,20406,-66
2020-09-14 06:11:53,29.70,24.85,14.70,99.90,904552,32,20023,-66
2020-09-14 06:12:24,29.70,25.33,14.70,99.90,904802,32,20032,-61
2020-09-14 06:12:54,32.15,25.25,14.80,99.90,904567,32,20054,-67
2020-09-14 06:13:25,30.60,24.87,14.80,99.90,904737,32,20022,-65
2020-09-14 06:13:58,30.73,24.92,14.90,99.90,907934,32,20461,-60
2020-09-14 06:14:29,30.75,23.55,14.90,99.90,898410,33,20386,-62
2020-09-14 06:15:00,28.60,23.48,14.90,99.90,898427,33,20028,-61
2020-09-14 06:15:32,31.23,24.45,15.00,99.90,898402,33,20054,-65
2020-09-14 06:16:03,32.22,24.45,15.00,99.90,901482,32,20434,-64
2020-09-14 06:16:34,29.83,24.70,15.10,99.90,901634,32,20028,-66
2020-09-14 06:17:04,28.65,25.50,15.20,99.90,901651,32,20028,-63
2020-09-14 06:17:36,30.45,24.70,15.20,99.90,901661,32,20039,-63
2020-09-14 06:18:07,31.27,24.77,15.20,99.90,901470,32,20418,-67
2020-09-14 06:18:38,30.42,25.77,15.20,99.90,901718,32,20032,-60
2020-09-14 06:19:08,34.03,24.87,15.30,99.90,901499,32,20123,-64
2020-09-14 06:19:39,28.65,24.35,15.30,99.90,902039,32,20402,-67
2020-09-14 06:20:10,29.87,23.33,15.40,99.90,904511,32,20375,-63
2020-09-14 06:20:41,25.95,22.35,15.30,99.90,904735,32,20316,-62
2020-09-14 06:21:12,28.12,22.98,15.40,99.90,904535,32,20047,-66
2020-09-14 06:21:43,29.58,23.65,15.40,99.90,898451,33,20055,-62
2020-09-14 06:22:14,27.02,22.30,15.40,99.90,901126,32,20380,-60
2020-09-14 06:22:44,28.75,23.85,15.50,99.90,901637,32,20066,-62
2020-09-14 06:23:15,27.80,21.45,15.50,99.90,904326,32,20031,-60
2020-09-14 06:23:46,29.48,22.15,15.50,99.90,901252,32,20031,-61
2020-09-14 06:24:17,34.85,23.20,15.60,99.90,901834,32,20065,-63
2020-09-14 06:24:48,26.92,23.62,15.60,99.90,901894,32,20058,-63
2020-09-14 06:25:22,28.60,23.70,15.60,99.90,898680,32,20413,-61
2020-09-14 06:25:52,28.52,23.38,15.60,99.90,904654,32,20047,-65
2020-09-14 06:26:23,29.15,23.38,15.70,99.90,907733,32,20031,-63
2020-09-14 06:26:54,24.83,20.83,15.70,99.90,908240,32,20047,-62
2020-09-14 06:27:25,28.77,23.45,15.70,99.90,904482,32,20046,-65
2020-09-14 06:27:56,27.25,22.50,15.70,99.90,901651,32,20099,-64
2020-09-14 06:28:26,29.15,22.45,15.70,99.90,901350,32,20028,-58
2020-09-14 06:28:57,32.33,23.50,15.70,99.90,898386,32,20402,-63
2020-09-14 06:29:28,30.27,23.52,15.70,99.90,901400,32,20028,-63
2020-09-14 06:29:59,29.08,23.38,15.80,99.90,901582,32,20130,-64
2020-09-14 06:30:36,26.73,23.83,15.80,99.90,904582,32,20046,-61
2020-09-14 06:31:07,31.67,23.33,15.80,99.90,898282,33,20033,-63
2020-09-14 06:31:38,29.92,24.02,15.90,99.90,901118,32,20367,-63
2020-09-14 06:32:15,29.30,23.80,15.90,99.90,901523,32,20456,-64
2020-09-14 06:32:46,27.90,23.62,15.90,99.90,898520,33,20023,-63
2020-09-14 06:33:17,30.10,23.75,15.90,99.90,901837,32,20385,-66
2020-09-14 06:33:49,28.83,24.27,15.90,99.90,905540,32,20430,-59
2020-09-14 06:34:20,28.23,23.40,15.90,99.90,907768,32,20413,-61
2020-09-14 06:34:58,29.45,24.60,15.90,99.90,910948,32,20071,-62
2020-09-14 06:35:39,28.27,23.92,15.90,99.90,904516,32,20359,-62
2020-09-14 06:36:22,28.33,24.42,15.90,99.90,904730,32,20078,-65
2020-09-14 06:36:53,29.73,24.23,15.90,99.90,904651,32,20031,-63
2020-09-14 06:37:23,31.30,23.98,15.90,99.90,904326,32,20031,-63
2020-09-14 06:37:54,28.65,25.00,15.90,99.90,901488,32,20032,-64
2020-09-14 06:38:27,30.30,24.23,15.90,99.90,898387,33,20051,-66
2020-09-14 06:39:00,28.23,24.25,15.90,99.90,899227,32,20035,-63
2020-09-14 06:39:31,28.42,22.87,16.00,99.90,902594,32,20061,-63
2020-09-14 06:40:09,27.95,22.08,16.00,99.90,901594,32,20078,-62
2020-09-14 06:40:48,39.05,24.17,16.00,99.90,901477,32,20430,-66
2020-09-14 06:41:19,33.80,22.85,16.00,99.90,903097,32,20057,-64
2020-09-14 06:41:49,27.73,23.62,16.00,99.90,904434,32,20062,-65
2020-09-14 06:42:21,30.60,23.77,16.10,99.90,901160,32,20066,-65
2020-09-14 06:42:52,28.52,23.67,16.10,99.90,898299,33,20054,-65
2020-09-14 06:43:22,30.17,23.75,16.10,99.90,901477,32,20130,-62
2020-09-14 06:43:56,28.55,23.35,16.20,99.90,898457,33,20032,-66
2020-09-14 06:44:27,32.88,25.40,16.10,99.90,898422,33,20358,-65
2020-09-14 06:45:18,31.27,25.98,16.20,99.90,901373,32,20039,-64
2020-09-14 06:46:03,32.53,24.37,16.20,99.90,904521,32,20343,-61
2020-09-14 06:46:39,38.03,26.85,16.30,99.90,907621,32,20026,-64
2020-09-14 06:47:10,31.65,23.30,16.30,99.90,901358,32,20039,-63
2020-09-14 06:47:51,28.80,22.62,16.30,99.90,898522,33,20054,-62
2020-09-14 06:48:32,26.35,21.48,16.30,99.90,900164,32,20058,-61
2020-09-14 06:49:12,25.35,22.48,16.30,99.90,906349,32,20093,-64
2020-09-14 06:49:56,29.45,23.90,16.30,99.90,904524,32,20355,-64
2020-09-14 06:50:27,27.55,23.12,16.40,99.90,904439,32,20114,-65
2020-09-14 06:50:58,28.10,23.77,16.40,99.90,904584,32,20111,-64
2020-09-14 06:51:38,27.33,23.42,16.40,99.90,906203,32,20447,-66
2020-09-14 06:52:33,27.80,23.73,16.50,99.90,905748,32,20163,-62
2020-09-14 06:53:13,29.95,22.95,16.50,99.90,905468,32,20019,-62
2020-09-14 06:53:44,28.35,22.20,16.60,99.90,908151,32,20035,-65
2020-09-14 06:54:16,31.37,22.65,16.50,99.90,907437,32,20023,-62
2020-09-14 06:54:53,26.70,22.73,16.60,99.90,901333,32,20043,-65
2020-09-14 06:55:27,26.85,21.60,16.60,99.90,898362,33,20042,-62
2020-09-14 06:56:19,25.02,22.15,16.60,99.90,901386,32,20062,-62
2020-09-14 06:56:58,30.65,22.13,16.60,99.90,900997,32,20046,-66
2020-09-14 06:57:34,24.00,20.20,16.60,99.90,901083,32,20058,-65
2020-09-14 06:58:04,25.83,22.90,16.60,99.90,907380,32,20042,-66
2020-09-14 06:58:35,24.87,20.58,16.60,99.90,901580,32,20065,-63
2020-09-14 06:59:06,26.10,21.48,16.60,99.90,901034,32,20403,-63
2020-09-14 06:59:37,24.63,21.20,16.60,99.90,901434,32,20035,-66
2020-09-14 07:00:26,26.20,22.05,16.60,99.90,904578,32,20072,-63
2020-09-14 07:00:57,24.37,20.58,16.70,99.90,903680,32,20383,-64
2020-09-14 07:01:28,26.33,20.83,16.70,99.90,903791,32,20051,-63
2020-09-14 07:01:58,24.35,20.90,16.80,99.90,904292,32,20039,-65
2020-09-14 07:02:32,24.15,20.40,16.80,99.90,904480,32,20020,-61
2020-09-14 07:03:15,24.02,21.15,16.80,99.90,904677,32,20369,-65
2020-09-14 07:03:46,25.60,20.15,16.90,99.90,901255,32,20046,-64
2020-09-14 07:04:20,27.35,21.30,16.90,99.90,901521,32,20369,-65
2020-09-14 07:04:52,26.33,20.67,16.90,99.90,901320,32,20097,-66
2020-09-14 07:05:33,27.87,20.92,17.00,99.90,904581,32,20115,-62
2020-09-14 07:06:04,24.27,21.40,17.10,99.90,901557,32,20058,-60
2020-09-14 07:06:35,26.10,20.50,17.10,99.90,905374,32,20082,-63
2020-09-14 07:07:12,23.77,19.50,17.10,99.90,912082,32,20045,-63
2020-09-14 07:07:43,25.02,20.88,17.20,99.90,910688,32,20080,-68
2020-09-14 07:08:14,25.40,20.58,17.20,99.90,901069,32,20028,-62
2020-09-14 07:08:44,25.92,21.15,17.20,99.90,898372,33,20311,-64
2020-09-14 07:09:34,24.90,21.00,17.20,99.90,898751,32,20020,-61
2020-09-14 07:10:07,23.85,20.35,17.30,99.90,905521,32,20125,-66
2020-09-14 07:10:38,21.58,19.23,17.30,99.90,906770,32,20393,-60
2020-09-14 07:11:08,22.73,19.87,17.30,99.90,901482,32,20063,-63
2020-09-14 07:11:45,25.58,21.20,17.40,99.90,904605,32,20047,-61
2020-09-14 07:12:15,25.83,20.83,17.40,99.90,904706,32,20031,-65
2020-09-14 07:12:46,25.00,20.75,17.40,99.90,904570,32,20019,-64
2020-09-14 07:13:23,25.40,21.73,17.30,99.90,904535,32,20405,-61
2020-09-14 07:14:16,26.70,21.55,17.40,99.90,904601,32,20050,-64
2020-09-14 07:15:05,24.50,20.80,17.40,99.90,904552,32,20117,-62
2020-09-14 07:15:37,23.35,20.40,17.40,99.90,912090,32,20014,-65
2020-09-14 07:16:17,25.95,20.90,17.40,99.90,904363,32,20035,-65
2020-09-14 07:16:48,26.70,21.62,17.40,99.90,901412,32,20051,-65
2020-09-14 07:17:22,22.23,19.10,17.40,99.90,901443,32,20358,-61
2020-09-14 07:17:53,24.05,19.30,17.50,99.90,907473,32,20429,-65
2020-09-14 07:18:23,24.30,19.08,17.50,99.90,902404,32,20058,-63
2020-09-14 07:18:57,25.65,19.95,17.50,99.90,901312,32,20043,-64
2020-09-14 07:19:28,24.40,21.05,17.40,99.90,900862,32,20027,-63
2020-09-14 07:19:59,25.88,21.08,17.40,99.90,901816,32,20111,-64
2020-09-14 07:20:30,27.17,21.55,17.40,99.90,901658,32,20102,-61
2020-09-14 07:21:01,24.15,21.52,17.40,99.90,901768,32,20035,-62
2020-09-14 07:21:38,22.27,19.17,17.40,99.90,901270,32,20039,-61
2020-09-14 07:22:09,21.55,19.25,17.50,99.90,901137,33,20452,-67
2020-09-14 07:22:40,21.55,18.87,17.50,99.90,901308,32,20057,-63
2020-09-14 07:23:11,23.38,20.48,17.60,99.90,901311,32,20038,-66
2020-09-14 07:23:41,25.30,19.70,17.60,99.90,898196,33,20059,-63
2020-09-14 07:24:12,23.08,19.58,17.60,99.90,901398,32,20409,-63
2020-09-14 07:24:43,23.85,19.77,17.60,99.90,904485,32,20047,-66
2020-09-14 07:25:14,24.00,19.58,17.60,99.90,904748,32,20414,-62
2020-09-14 07:25:45,26.08,19.05,17.60,99.90,907812,32,20096,-63
2020-09-14 07:26:16,22.42,19.42,17.70,99.90,910747,32,20026,-67
2020-09-14 07:26:48,22.83,18.20,17.70,99.90,901202,32,20381,-66
2020-09-14 07:27:24,22.25,19.60,17.70,99.90,901041,32,20059,-60
2020-09-14 07:27:58,22.37,19.02,17.70,99.90,898188,33,20087,-64
2020-09-14 07:28:29,25.23,20.02,17.80,99.90,901275,32,20418,-62
2020-09-14 07:29:00,22.75,19.15,17.80,99.90,898315,33,20035,-61
2020-09-14 07:29:31,22.55,20.08,17.80,99.90,901061,32,20028,-63
2020-09-14 07:30:19,22.52,19.75,17.80,99.90,895253,33,20100,-62
2020-09-14 07:31:02,22.85,19.15,17.80,99.90,901329,32,20024,-64
2020-09-14 07:31:33,22.52,19.33,17.80,99.90,901510,32,20035,-62
2020-09-14 07:32:03,24.35,19.35,17.80,99.90,904436,32,20363,-64
2020-09-14 07:32:34,24.33,20.02,17.80,99.90,905884,32,20035,-65
2020-09-14 07:33:05,22.37,18.23,17.80,99.90,908523,32,20058,-61
2020-09-14 07:33:36,22.42,19.02,17.90,99.90,910775,32,20429,-66
2020-09-14 07:34:07,21.02,18.70,17.90,99.90,907905,32,20026,-63
2020-09-14 07:34:38,21.67,18.92,17.90,99.90,898283,33,20111,-60
2020-09-14 07:35:09,21.48,18.62,17.90,99.90,898225,33,20331,-61
2020-09-14 07:35:40,22.90,20.27,17.90,99.90,901426,32,20027,-61
2020-09-14 07:36:10,21.58,19.23,17.90,99.90,903981,32,20027,-61
2020-09-14 07:36:41,22.45,18.33,18.00,99.90,904502,32,20389,-64
2020-09-14 07:37:12,22.55,19.35,18.00,99.90,901390,32,20082,-62
2020-09-14 07:37:44,24.00,19.98,18.10,99.90,898356,32,20039,-63
2020-09-14 07:38:14,26.40,20.98,18.10,99.90,901667,32,20032,-63
2020-09-14 07:38:45,22.95,18.65,18.10,99.90,901590,32,20032,-65
2020-09-14 07:39:16,23.75,19.25,18.10,99.90,901784,32,20027,-63
2020-09-14 07:39:47,21.55,18.23,18.10,99.90,901289,32,20105,-62
2020-09-14 07:40:17,23.98,18.98,18.10,99.90,898188,33,20054,-62
2020-09-14 07:40:48,21.42,17.77,18.20,99.90,904265,32,20057,-62
2020-09-14 07:41:19,21.40,17.60,18.20,99.90,904324,32,20031,-65
2020-09-14 07:41:50,22.45,17.70,18.10,99.90,904471,32,20050,-65
2020-09-14 07:42:21,22.37,17.15,18.20,99.90,901351,32,20027,-63
2020-09-14 07:42:52,19.65,17.35,18.20,99.90,901221,32,20062,-65
2020-09-14 07:43:22,20.08,17.48,18.20,99.90,901061,32,20062,-66
2020-09-14 07:43:53,21.27,17.52,18.30,99.90,901185,32,20095,-62
2020-09-14 07:44:24,20.45,17.05,18.30,99.90,897784,33,20016,-69
2020-09-14 07:44:55,19.95,17.77,18.30,99.90,904457,32,20051,-67
2020-09-14 07:45:26,21.67,17.37,18.40,99.90,904321,32,20496,-64
2020-09-14 07:45:57,21.30,17.60,18.40,99.90,900841,33,20039,-63
2020-09-14 07:46:27,20.12,16.75,18.40,99.90,897901,33,20025,-67
2020-09-14 07:46:59,20.95,17.12,18.50,99.90,898035,33,20020,-60
2020-09-14 07:47:30,18.60,16.60,18.50,99.90,898267,33,20410,-60
2020-09-14 07:48:01,21.35,16.55,18.50,99.90,898181,33,20040,-64
2020-09-14 07:48:32,23.67,19.10,18.60,99.90,898399,33,20024,-64
2020-09-14 07:49:02,20.02,17.83,18.60,99.90,895144,33,20078,-63
2020-09-14 07:49:33,21.02,17.98,18.60,99.90,895674,32,20450,-62
2020-09-14 07:50:04,19.73,15.98,18.70,99.90,901300,32,20472,-66
2020-09-14 07:50:35,20.90,16.08,18.70,99.90,901443,32,20054,-64
2020-09-14 07:51:06,22.02,18.52,18.70,99.90,897740,33,20032,-64
2020-09-14 07:51:37,19.55,17.45,18.70,99.90,904407,32,20024,-64
2020-09-14 07:52:08,21.02,17.52,18.70,99.90,901363,32,20108,-59
2020-09-14 07:52:38,19.60,17.52,18.70,99.90,898326,33,20067,-66
2020-09-14 07:53:09,21.25,17.98,18.80,99.90,904272,32,20358,-63
2020-09-14 07:53:40,24.15,17.87,18.70,99.90,910578,32,20325,-66
2020-09-14 07:54:11,23.55,17.55,18.60,99.90,904071,32,20039,-62
2020-09-14 07:54:42,19.77,17.15,18.70,99.90,904687,32,20138,-63
2020-09-14 07:55:13,20.45,17.40,18.70,99.90,904466,32,20085,-65
2020-09-14 07:55:44,20.55,17.33,18.70,99.90,904598,32,20038,-61
2020-09-14 07:56:14,20.25,17.05,18.80,99.90,907783,32,20051,-65
2020-09-14 07:56:46,21.80,17.45,18.80,99.90,907803,32,20039,-58
2020-09-14 07:57:16,19.33,16.87,18.90,99.90,907588,32,20039,-65
2020-09-14 07:57:47,19.20,16.80,18.90,99.90,904340,32,20441,-64
2020-09-14 07:58:18,19.77,16.95,18.90,99.90,901715,32,20035,-64
2020-09-14 07:58:49,20.12,16.85,19.00,99.90,898442,32,20024,-65
2020-09-14 07:59:20,21.23,18.40,19.00,99.90,901275,32,20396,-63
2020-09-14 07:59:51,17.48,15.27,19.00,99.90,898084,33,20063,-63
2020-09-14 08:00:22,19.00,16.35,19.00,99.90,898309,32,20032,-62
2020-09-14 08:00:52,19.62,16.50,19.00,99.90,901163,32,20038,-64
2020-09-14 08:01:23,19.25,16.30,19.00,99.90,901318,32,20047,-65
2020-09-14 08:01:54,18.95,16.08,19.10,99.90,898653,32,20102,-59
2020-09-14 08:02:25,19.83,15.95,19.10,99.90,901213,32,20043,-63
2020-09-14 08:02:56,22.37,15.95,19.20,99.90,903881,32,20329,-65
2020-09-14 08:03:27,19.85,16.67,19.20,99.90,898192,33,20155,-67
2020-09-14 08:03:58,18.73,16.30,19.20,99.90,904474,32,20076,-65
2020-09-14 08:04:29,22.08,17.52,19.10,99.90,901715,32,20043,-62
2020-09-14 08:04:59,17.65,15.73,19.10,99.90,904258,32,20023,-61
2020-09-14 08:05:30,21.80,16.70,19.20,99.90,901357,32,20031,-62
2020-09-14 08:06:01,19.87,16.40,19.20,99.90,901660,32,20473,-62
2020-09-14 08:06:32,19.48,16.58,19.30,99.90,901237,32,20406,-63
2020-09-14 08:07:03,17.75,15.18,19.30,99.90,901468,32,20051,-61
2020-09-14 08:07:34,19.67,15.57,19.40,99.90,904266,32,20434,-64
2020-09-14 08:08:04,20.27,15.40,19.40,99.90,901136,32,20118,-64
2020-09-14 08:08:35,17.70,14.98,19.40,99.90,898274,33,20058,-66
2020-09-14 08:09:06,18.58,15.18,19.40,99.90,898500,33,20055,-66
2020-09-14 08:09:37,17.77,15.07,19.40,99.90,901339,33,20057,-64
2020-09-14 08:10:08,17.98,14.95,19.40,99.90,898136,32,20019,-59
2020-09-14 08:10:38,18.42,15.02,19.50,99.90,898108,33,20054,-63
2020-09-14 08:11:09,16.80,15.05,19.60,99.90,898437,33,20032,-58
2020-09-14 08:11:40,18.05,14.80,19.60,99.90,904236,32,20039,-63
2020-09-14 08:12:11,16.70,14.52,19.60,99.90,901316,32,20024,-62
2020-09-14 08:12:42,16.95,14.63,19.70,99.90,904339,32,20058,-63
2020-09-14 08:13:12,17.62,14.65,19.70,99.90,904169,32,20027,-65
2020-09-14 08:13:44,17.05,14.65,19.80,99.90,901232,33,20344,-66
2020-09-14 08:14:14,16.62,14.57,19.90,99.90,902618,32,20024,-62
2020-09-14 08:14:45,20.62,16.17,19.90,99.90,907410,32,20418,-62
2020-09-14 08:15:16,18.40,14.52,20.00,99.90,904399,32,20031,-63
2020-09-14 08:15:47,15.73,14.05,20.10,99.90,907522,32,20039,-62
2020-09-14 08:16:18,18.42,14.65,20.10,99.90,907029,32,20049,-62
2020-09-14 08:16:49,17.70,14.00,20.20,99.90,907369,32,20034,-66
2020-09-14 08:17:19,15.32,13.48,20.20,99.90,901542,32,20086,-60
2020-09-14 08:17:50,15.73,13.77,20.30,99.90,901196,33,20336,-63
2020-09-14 08:18:21,17.08,13.07,20.40,99.90,901863,32,20028,-62
2020-09-14 08:18:52,15.77,13.73,20.40,99.90,904425,32,20039,-65
2020-09-14 08:19:23,16.37,13.62,20.50,99.90,906940,32,20118,-67
2020-09-14 08:19:54,18.98,14.32,20.50,99.90,907019,32,20095,-67
2020-09-14 08:20:24,15.60,13.20,20.60,99.90,901336,32,20343,-63
2020-09-14 08:20:55,15.20,13.60,20.60,99.90,904638,32,20145,-64
2020-09-14 08:21:26,15.38,12.65,20.70,99.90,901483,32,20043,-65
2020-09-14 08:21:57,16.15,13.20,20.70,99.90,904556,32,20095,-63
2020-09-14 08:22:28,15.15,12.73,20.90,99.90,907529,32,20034,-66
2020-09-14 08:22:59,15.77,13.27,21.00,99.90,907844,32,20035,-67
2020-09-14 08:23:30,15.85,13.57,21.10,99.90,904424,32,20106,-64
2020-09-14 08:24:01,16.48,13.43,21.20,99.90,904270,32,20035,-59
2020-09-14 08:24:31,17.73,14.10,21.20,99.90,904452,32,20036,-67
2020-09-14 08:25:02,17.42,13.20,21.20,99.90,901112,33,20410,-60
2020-09-14 08:25:33,17.62,13.85,21.20,99.90,901400,33,20020,-67
2020-09-14 08:26:26,15.27,12.68,21.30,99.90,901235,33,20100,-68
2020-09-14 08:26:57,15.27,12.60,21.40,99.90,908653,32,20121,-65
2020-09-14 08:27:28,17.05,13.07,21.40,99.90,913239,32,20042,-63
2020-09-14 08:27:59,15.35,13.40,21.40,99.90,913173,32,20030,-62
2020-09-14 08:28:30,15.82,13.18,21.40,99.90,910869,32,20023,-62
2020-09-14 08:29:05,16.02,13.55,21.50,99.90,910640,32,20101,-62
2020-09-14 08:29:36,16.92,13.52,21.50,99.90,904869,32,20027,-60
2020-09-14 08:30:19,15.25,13.52,21.60,99.90,904174,32,20040,-64
2020-09-14 08:30:50,16.80,14.18,21.80,99.90,905922,32,20100,-65
2020-09-14 08:31:50,14.93,12.73,21.90,99.90,911119,32,20099,-62
2020-09-14 08:32:21,15.40,13.50,22.10,99.90,914247,32,20113,-66
2020-09-14 08:32:51,17.05,12.73,22.20,99.90,911275,32,20050,-66
2020-09-14 08:33:22,14.13,12.63,22.20,99.90,908157,32,20157,-65
2020-09-14 08:33:53,17.42,13.55,22.20,99.90,909170,32,20346,-65
2020-09-14 08:34:34,16.12,13.13,22.30,99.90,908374,32,20415,-66
2020-09-14 08:35:06,17.87,14.15,22.30,99.90,906233,32,20039,-64
2020-09-14 08:35:37,16.62,13.52,22.30,99.90,908160,32,20054,-61
2020-09-14 08:36:11,15.23,13.55,22.40,99.90,904994,32,20019,-66
2020-09-14 08:36:42,17.80,14.32,22.50,99.90,906213,32,20520,-64
2020-09-14 08:37:12,15.57,13.30,22.60,99.90,906112,32,20031,-62
2020-09-14 08:37:43,15.05,13.30,22.70,99.90,908437,32,20090,-64
2020-09-14 08:38:14,15.45,12.73,22.70,99.90,907940,32,20034,-65
2020-09-14 08:38:45,16.77,13.35,22.80,99.90,907543,32,20111,-58
2020-09-14 08:39:17,13.85,12.43,22.80,99.90,905040,32,20398,-60
2020-09-14 08:39:48,14.73,13.07,22.70,99.90,908378,32,20400,-61
2020-09-14 08:40:18,15.65,12.65,22.70,99.90,908323,32,20027,-64
2020-09-14 08:40:49,13.57,12.02,22.70,99.90,905090,32,20035,-60
2020-09-14 08:41:20,14.55,12.68,22.70,99.90,905327,32,20047,-63
2020-09-14 08:41:51,16.52,12.23,22.60,99.90,904813,32,20049,-63
2020-09-14 08:42:23,16.17,13.00,22.60,99.90,907969,32,20117,-63
2020-09-14 08:42:53,13.88,12.37,22.80,99.90,907872,32,20434,-61
2020-09-14 08:43:24,16.08,12.80,22.80,99.90,907992,32,20026,-61
2020-09-14 08:43:55,18.98,13.30,22.80,99.90,902112,32,20044,-61
2020-09-14 08:44:27,14.52,12.98,22.90,99.90,908000,32,20046,-63
2020-09-14 08:44:58,13.55,12.15,22.90,99.90,908432,32,20038,-66
2020-09-14 08:45:29,16.35,11.90,22.90,99.90,911268,32,20019,-64
2020-09-14 08:46:08,15.02,12.63,22.90,99.90,908463,32,20082,-65
2020-09-14 08:46:47,16.58,12.45,22.90,99.90,909180,32,20023,-65
2020-09-14 08:47:17,16.60,13.00,23.00,99.90,907962,32,20409,-64
2020-09-14 08:47:48,13.88,11.98,23.00,99.90,909938,32,20023,-59
2020-09-14 08:48:19,15.55,12.68,23.20,99.90,909769,32,20031,-64
2020-09-14 08:48:50,14.82,12.80,23.30,99.90,908075,32,20374,-63
2020-09-14 08:49:22,13.55,12.07,23.40,99.90,907940,32,20106,-64
2020-09-14 08:49:53,13.70,12.23,23.50,99.90,907949,32,20423,-64
2020-09-14 08:50:24,15.57,13.45,23.50,99.90,904959,32,20053,-62
2020-09-14 08:50:55,15.30,13.40,23.70,99.90,901741,32,20040,-61
2020-09-14 08:51:26,15.77,11.88,23.80,99.90,901694,32,20483,-64
2020-09-14 08:51:57,13.62,12.23,23.80,99.90,904785,32,20069,-64
2020-09-14 08:52:28,14.85,12.30,23.80,99.90,904909,32,20078,-64
2020-09-14 08:52:58,15.85,10.95,23.80,99.90,911286,32,20023,-63
2020-09-14 08:53:29,17.08,11.50,23.80,99.90,908137,32,20058,-63
2020-09-14 08:54:00,14.40,12.05,23.90,99.90,904931,32,20024,-61
2020-09-14 08:54:31,18.20,12.15,23.90,99.90,904963,32,20409,-61
2020-09-14 08:55:02,14.68,12.50,24.10,99.90,904792,32,20020,-64
2020-09-14 08:55:33,15.40,12.48,24.00,99.90,905354,32,20039,-62
2020-09-14 08:56:03,14.52,12.48,24.00,99.90,911443,32,20014,-59
2020-09-14 08:56:35,15.65,13.57,24.00,99.90,908237,32,20098,-59
2020-09-14 08:57:06,15.48,12.98,24.00,99.90,907959,32,20422,-64
2020-09-14 08:57:37,15.75,13.07,24.20,99.90,904809,32,20463,-65
2020-09-14 08:58:08,15.75,12.63,24.30,99.90,911061,32,20108,-59
2020-09-14 08:58:39,18.12,13.15,24.40,99.90,908092,32,20043,-61
2020-09-14 08:59:10,14.25,12.37,24.50,99.90,907957,32,20045,-61
2020-09-14 08:59:41,15.63,12.82,24.60,99.90,901966,32,20094,-66
2020-09-14 09:00:17,16.58,14.02,24.60,99.90,908349,32,20019,-64
2020-09-14 09:00:53,13.88,12.32,24.50,99.90,907816,32,20027,-65
2020-09-14 09:01:23,14.98,13.00,24.60,99.90,910575,32,20019,-61
2020-09-14 09:01:55,16.45,12.57,24.60,99.90,907952,32,20054,-65
2020-09-14 09:02:25,14.30,12.80,24.50,99.90,908643,32,20026,-62
2020-09-14 09:02:56,14.07,12.60,24.50,99.90,907966,32,20397,-63
2020-09-14 09:03:27,15.25,13.13,24.50,99.90,907991,32,20368,-64
2020-09-14 09:03:58,13.88,12.18,24.50,99.90,907793,32,20073,-63
2020-09-14 09:04:29,15.68,13.68,24.40,99.90,908127,32,20027,-64
2020-09-14 09:05:00,16.48,13.77,24.60,99.90,910992,32,20050,-64
2020-09-14 09:05:31,15.02,13.20,24.70,99.90,907979,32,20041,-63
2020-09-14 09:06:01,14.32,12.32,24.70,99.90,908011,32,20056,-62
2020-09-14 09:06:32,16.23,12.68,24.60,99.90,904799,32,20031,-60
2020-09-14 09:07:04,16.30,12.50,24.70,99.90,904993,32,20395,-60
2020-09-14 09:07:35,14.55,12.95,24.60,99.90,905572,32,20019,-65
2020-09-14 09:08:06,13.20,11.82,24.50,99.90,905213,32,20409,-63
2020-09-14 09:08:37,13.00,11.60,24.40,99.90,911236,32,20018,-62
2020-09-14 09:09:07,14.93,11.40,24.40,99.90,904763,32,20102,-63
2020-09-14 09:09:38,13.77,12.23,24.50,99.90,904794,32,20372,-64
2020-09-14 09:10:09,13.55,11.50,24.60,99.90,901658,32,20471,-60
2020-09-14 09:10:40,12.65,11.02,24.60,99.90,901580,32,20031,-62
2020-09-14 09:11:11,12.48,10.60,24.70,99.90,901726,32,20099,-61
2020-09-14 09:11:41,12.93,11.45,24.70,99.90,902059,32,20024,-60
2020-09-14 09:12:13,17.75,11.63,24.70,99.90,904784,32,20418,-63
2020-09-14 09:12:44,14.32,11.77,24.50,99.90,904580,32,20027,-63
2020-09-14 09:13:14,13.00,11.40,24.40,99.90,901580,32,20082,-64
2020-09-14 09:13:45,12.68,11.25,24.50,99.90,904897,32,20335,-63
2020-09-14 09:14:17,14.80,12.50,24.60,99.90,904697,32,20093,-64
2020-09-14 09:14:48,16.70,12.55,24.60,99.90,905204,32,20034,-61
2020-09-14 09:15:19,14.27,12.18,24.70,99.90,901679,32,20082,-61
2020-09-14 09:15:50,16.02,12.82,24.60,99.90,902083,32,20102,-59
2020-09-14 09:16:20,14.20,12.70,24.60,99.90,898729,33,20077,-57
2020-09-14 09:16:52,14.60,12.37,24.70,99.90,898746,32,20102,-63
2020-09-14 09:17:22,13.68,12.00,24.70,99.90,904668,32,20054,-63
2020-09-14 09:17:53,12.73,11.43,24.70,99.90,901664,32,20023,-61
2020-09-14 09:18:24,13.88,12.40,24.50,99.90,901798,32,20063,-64
2020-09-14 09:18:55,13.55,12.15,24.60,99.90,904851,32,20027,-64
2020-09-14 09:19:26,13.40,12.00,24.80,99.90,902060,32,20110,-61
2020-09-14 09:19:57,13.77,11.52,25.00,99.90,907992,32,20475,-63
2020-09-14 09:20:27,13.23,11.23,24.90,99.90,908208,32,20117,-66
2020-09-14 09:20:58,12.90,10.80,24.90,99.90,901802,32,20065,-58
2020-09-14 09:21:29,15.25,11.57,25.10,99.90,898408,33,20096,-65
2020-09-14 09:22:00,12.48,10.65,25.30,99.90,898387,33,20119,-61
2020-09-14 09:22:30,12.82,10.98,25.40,99.90,899083,32,20035,-63
2020-09-14 09:23:01,12.68,10.93,25.30,99.90,907931,32,20365,-61
2020-09-14 09:23:32,12.18,10.85,25.30,99.90,898520,33,20025,-63
2020-09-14 09:24:03,14.68,11.48,25.50,99.90,895587,33,20048,-64
2020-09-14 09:24:34,12.68,10.93,25.40,99.90,895591,33,20098,-68
2020-09-14 09:25:05,11.75,10.27,25.30,99.90,898748,32,20073,-64
2020-09-14 09:25:36,12.18,10.65,25.40,99.90,901992,32,20035,-61
2020-09-14 09:26:07,14.63,11.38,25.60,99.90,901751,32,20147,-61
2020-09-14 09:26:38,13.50,11.25,25.50,99.90,901608,32,20070,-66
2020-09-14 09:27:09,13.90,11.18,25.60,99.90,901505,32,20050,-63
2020-09-14 09:27:40,11.52,10.35,25.70,99.90,904802,32,20373,-62
2020-09-14 09:28:10,13.15,11.05,25.80,99.90,904664,32,20054,-62
2020-09-14 09:28:43,13.88,10.95,25.90,99.90,901714,32,20023,-62
2020-09-14 09:29:14,12.93,9.88,25.90,99.90,901719,32,20115,-63
2020-09-14 09:29:45,12.93,10.20,25.80,99.90,898499,33,20367,-60
2020-09-14 09:30:29,12.45,11.15,25.70,99.90,904772,32,20027,-59
2020-09-14 09:30:59,12.23,10.02,25.70,99.90,898382,33,20036,-61
2020-09-14 09:31:30,12.32,10.77,25.70,99.90,901693,32,20044,-59
2020-09-14 09:32:01,12.95,10.60,25.70,99.90,898674,33,20432,-63
2020-09-14 09:32:32,12.98,10.32,25.80,99.90,899903,32,20090,-59
2020-09-14 09:33:03,12.50,10.20,25.90,99.90,904507,32,20026,-63
2020-09-14 09:33:34,12.32,11.02,25.80,99.90,898752,32,20036,-64
2020-09-14 09:34:05,13.90,10.65,25.70,99.90,901577,32,20109,-66
2020-09-14 09:34:36,12.80,11.02,25.60,99.90,901708,32,20350,-62
2020-09-14 09:35:07,14.10,10.13,25.50,99.90,902074,32,20073,-62
2020-09-14 09:35:38,12.07,10.70,25.50,99.90,904954,32,20097,-65
2020-09-14 09:36:09,12.65,10.48,25.40,99.90,902068,32,20031,-62
2020-09-14 09:36:40,13.62,10.02,25.40,99.90,904888,32,20098,-64
2020-09-14 09:37:11,12.93,9.73,25.60,99.90,898599,33,20058,-63
2020-09-14 09:37:42,11.82,10.50,25.80,99.90,899155,32,20370,-64
2020-09-14 09:38:13,10.52,9.27,25.80,99.90,901808,32,20082,-63
2020-09-14 09:38:44,12.88,9.50,25.80,99.90,902168,32,20051,-64
2020-09-14 09:39:15,11.00,9.35,25.80,99.90,898478,33,20453,-62
2020-09-14 09:39:46,11.23,9.93,25.90,99.90,898459,33,20020,-67
2020-09-14 09:40:16,11.60,9.90,25.90,99.90,898490,33,20063,-62
2020-09-14 09:40:47,12.45,9.95,25.90,99.90,898595,33,20154,-61
2020-09-14 09:41:18,11.27,9.93,25.80,99.90,901512,32,20031,-65
2020-09-14 09:41:49,12.65,10.02,25.90,99.90,901813,32,20083,-62
2020-09-14 09:42:20,11.38,9.63,26.00,99.90,904668,32,20468,-64
2020-09-14 09:42:51,11.15,9.27,26.00,99.90,904226,32,20036,-64
2020-09-14 09:43:21,9.77,8.75,26.00,99.90,904953,32,20061,-62
2020-09-14 09:43:52,11.38,9.18,26.00,99.90,907797,32,20412,-66
2020-09-14 09:44:23,10.95,8.80,26.10,99.90,904645,32,20039,-66
2020-09-14 09:44:54,11.20,9.35,26.20,99.90,898534,33,20040,-65
2020-09-14 09:45:25,10.45,8.68,26.20,99.90,898300,33,20476,-63
2020-09-14 09:45:56,13.13,10.45,26.40,99.90,904575,32,20433,-64
2020-09-14 09:46:26,10.60,9.07,26.60,99.90,901944,32,20098,-65
2020-09-14 09:46:57,12.32,8.90,26.80,99.90,898501,33,20028,-59
2020-09-14 09:47:28,11.50,9.70,26.90,99.90,898984,32,20040,-61
2020-09-14 09:47:59,10.48,9.00,26.90,99.90,901802,32,20073,-62
2020-09-14 09:48:30,11.70,9.65,26.70,99.90,898842,32,20036,-59
2020-09-14 09:49:01,10.15,9.10,26.60,99.90,898500,33,20028,-61
2020-09-14 09:49:32,10.20,8.95,26.60,99.90,898754,32,20078,-65
2020-09-14 09:50:02,12.18,9.15,26.50,99.90,895517,33,20040,-64
2020-09-14 09:50:33,10.88,9.77,26.60,99.90,898428,32,20028,-59
2020-09-14 09:51:04,12.95,9.70,26.80,99.90,898152,33,20082,-66
2020-09-14 09:51:35,11.55,9.88,26.90,99.90,901485,32,20039,-63
2020-09-14 09:52:06,21.25,16.30,26.90,99.90,901704,32,20036,-61
2020-09-14 09:52:37,11.15,9.90,26.80,99.90,901859,32,20078,-67
2020-09-14 09:53:07,12.50,10.20,26.90,99.90,901839,32,20028,-64
2020-09-14 09:53:38,10.52,9.48,27.00,99.90,904827,32,20366,-62
2020-09-14 09:54:09,10.95,9.27,27.10,99.90,904822,32,20041,-63
2020-09-14 09:54:40,11.80,9.35,27.00,99.90,907887,32,20054,-61
2020-09-14 09:55:11,10.45,8.35,27.00,99.90,904749,32,20035,-66
2020-09-14 09:55:41,11.10,8.38,26.90,99.90,898841,32,20099,-63
2020-09-14 09:56:12,9.38,7.95,26.90,99.90,904349,32,20347,-62
2020-09-14 09:56:43,10.40,8.18,27.00,99.90,898933,32,20415,-64
2020-09-14 09:57:14,10.02,8.02,27.00,99.90,898898,32,20070,-62
2020-09-14 09:57:45,11.70,8.90,27.00,99.90,901744,32,20410,-61
2020-09-14 09:58:15,11.25,9.30,26.90,99.90,907824,32,20035,-64
2020-09-14 09:58:46,9.30,8.18,26.70,99.90,904626,32,20039,-61
2020-09-14 09:59:17,10.25,8.10,26.80,99.90,901351,33,20039,-62
2020-09-14 09:59:48,11.35,9.82,26.90,99.90,898376,33,20032,-62
2020-09-14 10:00:43,10.07,8.98,27.00,99.90,904496,32,20027,-61
2020-09-14 10:01:14,10.13,8.13,27.00,99.90,901112,32,20027,-64
2020-09-14 10:01:45,9.60,8.60,26.90,99.90,901738,32,20031,-64
2020-09-14 10:02:15,10.82,9.35,26.80,99.90,906883,32,20073,-61
2020-09-14 10:02:47,11.65,9.60,26.70,99.90,904701,32,20376,-65
2020-09-14 10:03:22,9.50,8.43,26.70,99.90,901510,32,20405,-62
2020-09-14 10:03:52,11.77,8.50,26.80,99.90,904686,32,20054,-64
2020-09-14 10:04:23,10.27,8.23,26.70,99.90,902954,32,20046,-60
2020-09-14 10:04:54,9.00,8.05,26.50,99.90,905266,32,20377,-60
2020-09-14 10:05:25,9.02,7.85,26.60,99.90,904720,32,20069,-62
2020-09-14 10:05:56,9.70,8.15,26.60,99.90,901457,32,20028,-64
2020-09-14 10:06:27,9.18,8.20,26.60,99.90,898447,33,20429,-65
2020-09-14 10:06:58,9.25,8.23,26.60,99.90,901581,32,20043,-65
2020-09-14 10:07:28,10.95,8.90,26.60,99.90,895576,33,20029,-65
2020-09-14 10:07:59,11.52,8.90,26.70,99.90,901611,32,20032,-62
2020-09-14 10:08:30,12.37,8.27,26.60,99.90,901614,32,20065,-63
2020-09-14 10:09:01,11.38,8.43,26.50,99.90,898387,33,20024,-65
2020-09-14 10:09:32,10.63,8.93,26.50,99.90,898439,33,20024,-62
2020-09-14 10:10:03,10.48,8.63,26.60,99.90,898500,33,20114,-64
2020-09-14 10:10:34,10.73,8.05,26.60,99.90,904592,32,20448,-62
2020-09-14 10:11:05,9.25,8.02,26.70,99.90,901831,32,20054,-64
2020-09-14 10:11:36,10.02,7.90,26.90,99.90,901749,32,20127,-62
2020-09-14 10:12:06,10.20,8.20,27.10,99.90,898033,33,20115,-62
2020-09-14 10:12:37,8.93,7.97,27.30,99.90,895591,33,20027,-63
2020-09-14 10:13:08,12.18,8.52,27.40,99.90,898365,33,20107,-63
2020-09-14 10:13:39,8.77,7.20,27.40,99.90,898567,33,20032,-61
2020-09-14 10:14:10,9.57,8.32,27.30,99.90,899697,32,20040,-66
2020-09-14 10:14:41,9.70,8.70,27.40,99.90,901858,32,20039,-62
2020-09-14 10:15:11,11.40,8.10,27.50,99.90,901428,32,20032,-65
2020-09-14 10:15:42,9.57,8.57,27.60,99.90,901413,32,20036,-61
2020-09-14 10:16:13,8.95,8.00,27.50,99.90,901443,32,20126,-61
2020-09-14 10:16:44,10.65,9.25,27.60,99.90,898590,33,20039,-61
2020-09-14 10:17:15,10.07,7.62,27.70,99.90,895354,33,20044,-63
2020-09-14 10:17:46,11.00,7.68,27.70,99.90,898784,32,20066,-60
2020-09-14 10:18:17,10.98,7.62,27.50,99.90,902023,32,20031,-64
2020-09-14 10:18:48,9.77,7.80,27.50,99.90,898542,32,20050,-63
2020-09-14 10:19:18,9.35,7.55,27.50,99.90,898352,32,20099,-64
2020-09-14 10:19:49,8.95,7.35,27.70,99.90,898551,33,20099,-64
2020-09-14 10:20:20,8.07,7.10,27.60,99.90,904554,32,20047,-64
2020-09-14 10:20:52,9.35,7.82,27.50,99.90,898540,32,20481,-65
2020-09-14 10:21:23,8.35,7.15,27.50,99.90,898845,32,20110,-61
2020-09-14 10:21:54,9.55,7.47,27.60,99.90,898638,32,20398,-67
2020-09-14 10:22:25,10.43,7.75,27.60,99.90,901475,32,20054,-68
2020-09-14 10:22:56,10.63,7.90,27.60,99.90,901476,32,20031,-61
2020-09-14 10:23:26,11.02,7.60,27.60,99.90,901809,32,20474,-64
2020-09-14 10:23:57,7.90,6.85,27.50,99.90,902036,32,20482,-63
2020-09-14 10:24:28,9.00,7.72,27.40,99.90,904528,32,20024,-66
2020-09-14 10:24:59,7.95,7.10,27.40,99.90,901621,32,20032,-64
2020-09-14 10:25:30,9.30,7.90,27.40,99.90,904541,32,20346,-64
2020-09-14 10:26:01,8.40,7.53,27.60,99.90,898771,32,20036,-64
2020-09-14 10:26:32,8.70,7.55,27.80,99.90,907781,32,20119,-66
2020-09-14 10:27:02,9.77,7.55,27.90,99.90,904449,32,20030,-62
2020-09-14 10:27:33,10.85,8.13,27.80,99.90,904615,32,20402,-64
2020-09-14 10:28:04,8.57,7.68,27.70,99.90,904701,32,20039,-62
2020-09-14 10:28:35,9.10,7.97,27.80,99.90,904347,32,20122,-62
2020-09-14 10:29:06,8.75,7.85,27.80,99.90,904519,32,20043,-62
2020-09-14 10:29:36,9.25,7.68,27.70,99.90,898554,33,20051,-62
2020-09-14 10:30:11,9.48,7.28,27.70,99.90,898502,33,20127,-66
2020-09-14 10:30:44,9.48,8.30,27.80,99.90,899698,32,20032,-64
2020-09-14 10:31:15,9.38,8.38,27.90,99.90,906178,32,20102,-62
2020-09-14 10:31:46,8.95,7.55,27.90,99.90,902220,32,20029,-64
2020-09-14 10:32:17,9.90,7.10,27.80,99.90,898473,33,20048,-64
2020-09-14 10:32:48,10.73,7.90,27.80,99.90,898495,33,20037,-66
2020-09-14 10:33:19,9.68,7.80,27.90,99.90,898589,32,20378,-67
2020-09-14 10:33:50,8.85,7.15,28.00,99.90,901586,32,20043,-64
2020-09-14 10:34:20,8.68,7.07,27.90,99.90,901364,32,20048,-60
2020-09-14 10:34:51,12.88,7.10,28.00,99.90,898370,33,20036,-61
2020-09-14 10:35:22,8.15,7.15,27.90,99.90,901399,32,20097,-64
2020-09-14 10:35:53,13.57,6.78,27.90,99.90,898285,33,20024,-62
2020-09-14 10:36:24,7.68,6.75,27.90,99.90,898345,33,20052,-63
2020-09-14 10:36:55,7.65,6.87,28.00,99.90,898269,33,20051,-61
2020-09-14 10:37:26,11.27,7.57,28.00,99.90,901451,32,20035,-61
2020-09-14 10:37:57,7.60,6.75,28.00,99.90,901748,32,20027,-63
2020-09-14 10:38:28,7.57,6.55,27.80,99.90,904702,32,20073,-63
2020-09-14 10:38:58,7.35,6.30,27.70,99.90,904465,32,20024,-64
2020-09-14 10:39:29,8.25,6.57,27.70,99.90,904768,32,20089,-64
2020-09-14 10:40:00,10.57,7.07,27.60,99.90,904652,32,20106,-62
2020-09-14 10:41:00,9.20,7.60,27.50,99.90,904676,32,20040,-60
2020-09-14 10:41:34,7.22,6.45,27.40,99.90,907710,32,20027,-62
2020-09-14 10:42:05,8.60,6.45,27.60,99.90,907745,32,20031,-62
2020-09-14 10:42:36,8.75,7.05,27.80,99.90,904503,32,20031,-66
2020-09-14 10:43:07,8.32,7.10,27.90,99.90,904448,32,20027,-61
2020-09-14 10:43:38,7.65,6.72,27.90,99.90,904579,32,20374,-66
2020-09-14 10:44:09,7.75,6.15,28.00,99.90,901733,32,20035,-65
2020-09-14 10:44:40,8.32,6.87,27.90,99.90,901982,32,20316,-61
2020-09-14 10:45:11,10.07,7.68,27.90,99.90,904658,32,20038,-61
2020-09-14 10:45:42,9.70,7.62,27.80,99.90,904648,32,20054,-63
2020-09-14 10:46:14,10.90,7.37,27.90,99.90,907898,32,20050,-63
2020-09-14 10:46:57,7.75,6.95,28.00,99.90,911130,32,20083,-66
2020-09-14 10:47:28,8.38,6.45,28.20,99.90,910890,32,20053,-64
2020-09-14 10:47:59,8.38,6.82,28.30,99.90,907731,32,20039,-63
2020-09-14 10:48:29,7.65,6.47,28.40,99.90,904571,32,20082,-62
2020-09-14 10:49:00,7.80,6.80,28.30,99.90,901416,32,20031,-62
2020-09-14 10:49:31,8.02,6.43,28.30,99.90,901416,32,20434,-63
2020-09-14 10:50:02,7.43,6.65,28.30,99.90,901579,32,20059,-64
2020-09-14 10:50:33,7.10,6.35,28.30,99.90,904550,32,20099,-61
2020-09-14 10:51:08,7.85,6.80,28.30,99.90,901817,32,20069,-63
2020-09-14 10:51:38,7.65,6.72,28.20,99.90,898887,32,20039,-62
2020-09-14 10:52:10,11.12,6.37,28.20,99.90,899049,32,20032,-63
2020-09-14 10:52:41,6.78,6.07,28.10,99.90,901840,32,20028,-61
2020-09-14 10:53:11,7.62,6.30,28.10,99.90,901801,32,20044,-65
2020-09-14 10:53:46,7.65,6.45,28.30,99.90,901955,32,20039,-64
2020-09-14 10:54:19,6.75,5.97,28.40,99.90,904167,32,20389,-63
2020-09-14 10:54:49,10.40,6.75,28.40,99.90,904838,32,20031,-61
2020-09-14 10:55:20,8.48,6.62,28.40,99.90,901400,32,20031,-65
2020-09-14 10:55:51,8.40,6.72,28.50,99.90,898370,33,20328,-64
2020-09-14 10:56:22,7.70,6.30,28.60,99.90,895583,33,20044,-64
2020-09-14 10:57:20,7.12,6.07,28.70,99.90,898056,33,20028,-61
2020-09-14 10:57:51,7.28,6.40,28.60,99.90,904372,32,20412,-61
2020-09-14 10:58:22,7.90,6.70,28.60,99.90,907527,32,20054,-63
2020-09-14 10:58:53,7.50,6.43,28.50,99.90,910508,32,20023,-61
2020-09-14 10:59:23,9.77,6.55,28.50,99.90,904539,32,20366,-64
2020-09-14 11:00:18,8.25,6.20,28.50,99.90,904627,32,20039,-61
2020-09-14 11:00:52,7.57,6.57,28.60,99.90,903784,32,20108,-62
2020-09-14 11:01:23,6.95,6.25,28.40,99.90,907532,32,20357,-66
2020-09-14 11:01:53,7.22,6.12,28.40,99.90,901502,32,20040,-60
2020-09-14 11:02:24,7.82,6.40,28.50,99.90,900495,32,20027,-66
2020-09-14 11:02:55,8.73,6.22,28.40,99.90,895165,33,20036,-67
2020-09-14 11:03:26,8.32,6.57,28.40,99.90,895796,32,20096,-65
2020-09-14 11:03:57,7.18,6.20,28.40,99.90,898620,32,20132,-63
2020-09-14 11:04:28,7.32,6.25,28.50,99.90,898605,32,20028,-63
2020-09-14 11:04:59,7.22,6.03,28.60,99.90,898202,33,20059,-66
2020-09-14 11:05:30,6.70,6.00,28.70,99.90,898206,33,20131,-65
2020-09-14 11:06:01,7.50,6.65,28.80,99.90,895039,33,20453,-65
2020-09-14 11:06:32,7.22,6.47,28.90,99.90,895836,32,20036,-64
2020-09-14 11:07:03,9.30,6.32,28.80,99.90,901591,32,20462,-63
2020-09-14 11:07:34,12.68,6.55,28.70,99.90,904419,32,20047,-66
2020-09-14 11:08:05,7.40,5.95,28.70,99.90,904607,32,20124,-65
2020-09-14 11:08:36,7.95,6.32,28.70,99.90,898249,33,20024,-65
2020-09-14 11:09:06,7.10,6.35,28.70,99.90,898236,33,20477,-63
2020-09-14 11:09:40,9.27,6.00,28.60,99.90,901525,32,20139,-67
2020-09-14 11:10:12,7.65,6.57,28.50,99.90,901359,32,20066,-62
2020-09-14 11:10:43,6.97,6.20,28.40,99.90,901463,32,20050,-65
2020-09-14 11:11:13,7.10,5.85,28.30,99.90,898033,33,20050,-63
2020-09-14 11:11:45,8.40,6.68,28.30,99.90,901582,32,20094,-66
2020-09-14 11:12:19,7.80,6.50,28.20,99.90,901621,32,20352,-61
2020-09-14 11:12:50,10.88,6.85,28.30,99.90,898313,33,20031,-63
2020-09-14 11:13:21,8.35,6.40,28.30,99.90,898646,33,20351,-65
2020-09-14 11:13:52,6.90,5.95,28.30,99.90,901270,32,20020,-66
2020-09-14 11:14:23,10.30,5.53,28.30,99.90,900616,32,20035,-65
2020-09-14 11:14:54,7.18,5.80,28.40,99.90,901399,32,20343,-62
2020-09-14 11:15:25,8.23,6.30,28.50,99.90,904061,32,20077,-60
2020-09-14 11:15:56,6.70,6.00,28.60,99.90,901213,32,20020,-64
2020-09-14 11:16:27,8.00,5.45,28.60,99.90,904553,32,20394,-68
2020-09-14 11:16:58,10.02,5.85,28.50,99.90,901422,32,20023,-64
2020-09-14 11:17:28,10.38,7.00,28.30,99.90,901322,32,20134,-63
2020-09-14 11:17:59,8.05,6.85,27.90,99.90,898339,33,20375,-64
2020-09-14 11:18:31,8.07,6.90,27.90,99.90,898366,33,20029,-60
2020-09-14 11:19:01,10.30,6.43,27.60,99.90,901927,32,20028,-68
2020-09-14 11:19:32,7.90,6.60,27.50,99.90,904369,32,20043,-63
2020-09-14 11:20:03,8.90,6.57,27.50,99.90,898487,32,20028,-65
2020-09-14 11:20:43,7.70,6.03,27.40,99.90,898500,32,20407,-61
2020-09-14 11:21:13,8.68,6.28,27.50,99.90,901340,32,20354,-66
2020-09-14 11:21:44,7.15,6.22,27.60,99.90,901445,32,20031,-65
2020-09-14 11:22:17,6.70,5.87,27.60,99.90,898318,33,20070,-59
2020-09-14 11:22:47,7.28,6.12,27.60,99.90,898233,33,20358,-64
2020-09-14 11:23:18,9.55,6.32,27.70,99.90,895385,33,20054,-62
2020-09-14 11:23:49,8.85,6.40,27.50,99.90,895351,33,20063,-61
2020-09-14 11:24:20,10.27,6.87,27.30,99.90,898275,33,20055,-63
2020-09-14 11:24:51,6.93,5.97,27.30,99.90,897830,33,20406,-66
2020-09-14 11:25:21,9.35,6.30,27.20,99.90,897922,33,20012,-64
2020-09-14 11:26:00,7.97,6.15,27.10,99.90,898403,33,20111,-66
2020-09-14 11:26:31,9.30,6.80,27.10,99.90,900180,32,20027,-59
2020-09-14 11:27:03,8.80,6.65,27.10,99.90,905411,32,20028,-65
2020-09-14 11:27:34,8.45,6.47,27.10,99.90,907576,32,20360,-65
2020-09-14 11:28:04,7.18,6.47,26.90,99.90,901300,32,20058,-64
2020-09-14 11:28:35,7.87,7.07,26.80,99.90,901624,32,20031,-63
2020-09-14 11:29:06,8.85,5.93,26.80,99.90,901606,32,20115,-65
2020-09-14 11:29:37,8.82,6.57,26.80,99.90,901711,32,20373,-64
2020-09-14 11:30:16,7.90,6.18,26.60,99.90,900913,33,20050,-62
2020-09-14 11:30:54,8.07,6.80,26.50,99.90,901241,32,20461,-66
2020-09-14 11:31:25,7.97,6.78,26.60,99.90,897711,33,20433,-64
2020-09-14 11:31:56,9.70,7.15,26.50,99.90,898216,33,20024,-65
2020-09-14 11:32:27,9.32,6.97,26.30,99.90,897944,33,20077,-66
2020-09-14 11:32:58,9.05,6.22,26.20,99.90,898520,32,20047,-65
2020-09-14 11:33:28,8.73,6.75,26.10,99.90,898771,32,20048,-65
2020-09-14 11:33:59,7.53,6.72,26.20,99.90,898838,32,20059,-64
2020-09-14 11:34:46,7.72,6.55,26.20,99.90,898217,33,20036,-69
2020-09-14 11:35:17,7.55,6.32,26.10,99.90,898155,33,20032,-62
2020-09-14 11:35:48,8.32,6.43,26.20,99.90,904290,32,20028,-64
2020-09-14 11:36:19,10.82,6.18,26.10,99.90,898227,33,20442,-62
2020-09-14 11:36:50,7.78,6.22,26.10,99.90,901340,32,20031,-61
2020-09-14 11:37:20,7.75,5.97,26.10,99.90,904414,32,20073,-64
2020-09-14 11:37:51,9.95,6.12,26.10,99.90,901265,32,20489,-62
2020-09-14 11:38:24,6.85,5.82,26.10,99.90,897914,33,20078,-64
2020-09-14 11:38:58,11.10,6.20,26.00,99.90,901349,32,20101,-61
2020-09-14 11:39:29,7.80,5.85,26.10,99.90,899028,32,20107,-61
2020-09-14 11:39:59,7.45,6.30,26.10,99.90,901831,32,20036,-62
2020-09-14 11:40:30,7.15,6.40,26.00,99.90,903689,32,20019,-66
2020-09-14 11:41:02,7.37,6.30,26.00,99.90,901283,32,20107,-63
2020-09-14 11:41:43,7.12,6.20,26.00,99.90,901397,32,20023,-67
2020-09-14 11:42:14,7.85,6.72,26.10,99.90,900873,32,20036,-66
2020-09-14 11:42:44,7.57,6.22,26.10,99.90,901372,32,20023,-61
2020-09-14 11:43:15,9.82,6.35,26.00,99.90,899444,32,20378,-62
2020-09-14 11:43:46,8.57,6.25,26.00,99.90,898221,33,20031,-64
2020-09-14 11:44:17,11.25,6.53,26.00,99.90,898523,32,20111,-69
2020-09-14 11:44:48,8.18,5.85,26.00,99.90,901504,32,20106,-63
2020-09-14 11:45:18,9.02,6.37,25.90,99.90,898143,33,20181,-62
2020-09-14 11:45:49,9.15,6.47,25.80,99.90,898344,33,20367,-66
2020-09-14 11:46:20,8.77,6.68,25.80,99.90,901343,32,20085,-61
2020-09-14 11:46:52,7.53,6.37,25.90,99.90,901190,32,20023,-65
2020-09-14 11:47:23,8.13,6.57,25.90,99.90,898321,33,20039,-67
2020-09-14 11:47:53,7.07,5.80,25.90,99.90,898590,32,20110,-61
2020-09-14 11:48:24,7.50,6.70,25.90,99.90,895841,32,20127,-65
2020-09-14 11:48:55,7.45,6.37,26.00,99.90,907919,32,20022,-63
2020-09-14 11:49:26,9.70,6.43,25.90,99.90,901183,32,20034,-63
2020-09-14 11:49:57,9.35,5.90,26.00,99.90,895162,33,20028,-62
2020-09-14 11:50:28,7.97,6.10,26.00,99.90,895256,33,20475,-66
2020-09-14 11:50:59,7.30,6.40,26.10,99.90,901417,32,20053,-67
2020-09-14 11:51:30,9.02,6.40,26.10,99.90,898462,32,20319,-68
2020-09-14 11:52:00,8.15,6.25,26.20,99.90,898279,33,20379,-68
2020-09-14 11:52:31,7.72,6.00,26.10,99.90,895679,32,20029,-66
2020-09-14 11:53:04,7.40,6.25,26.10,99.90,901458,32,20110,-67
2020-09-14 11:54:13,7.43,6.40,26.00,99.90,904103,32,20098,-63
2020-09-14 11:54:44,7.45,5.60,26.00,99.90,892633,33,20033,-64
2020-09-14 11:55:15,8.68,6.50,26.10,99.90,904987,32,20062,-63
2020-09-14 11:55:45,7.18,6.22,26.00,99.90,904144,32,20023,-60
2020-09-14 11:56:18,7.80,5.53,26.00,99.90,898158,33,20043,-70
2020-09-14 11:56:49,8.38,6.03,26.00,99.90,898706,32,20074,-65
2020-09-14 11:57:20,7.87,5.82,26.00,99.90,901230,32,20054,-63
2020-09-14 11:57:51,7.12,6.22,26.10,99.90,902235,32,20027,-66
2020-09-14 11:58:22,8.57,6.68,26.00,99.90,907528,32,20162,-67
2020-09-14 11:58:53,8.80,6.60,25.90,99.90,907765,32,20405,-67
2020-09-14 11:59:23,6.65,5.78,25.80,99.90,904262,32,20480,-62
2020-09-14 11:59:54,7.30,6.12,25.80,99.90,901207,32,20066,-66
2020-09-14 12:00:50,9.38,5.75,25.80,99.90,904275,32,20035,-64
2020-09-14 12:01:21,7.15,6.20,25.80,99.90,901160,32,20054,-63
2020-09-14 12:01:57,7.78,6.45,25.90,99.90,900968,32,20449,-66
2020-09-14 12:02:28,7.93,6.03,25.90,99.90,907386,32,20030,-60
2020-09-14 12:02:59,7.28,6.00,25.90,99.90,904369,32,20042,-66
2020-09-14 12:03:30,7.03,5.57,25.90,99.90,901332,32,20389,-64
2020-09-14 12:04:01,10.50,6.20,25.90,99.90,901281,32,20099,-66
2020-09-14 12:04:32,8.63,6.18,25.90,99.90,901746,32,20015,-69
2020-09-14 12:05:03,7.20,6.22,26.00,99.90,901596,32,20134,-62
2020-09-14 12:05:34,8.57,6.15,26.00,99.90,901340,32,20055,-69
2020-09-14 12:06:11,6.90,5.75,26.00,99.90,897716,33,20029,-70
2020-09-14 12:06:41,8.15,6.07,26.00,99.90,904405,32,20473,-66
2020-09-14 12:07:13,8.25,5.78,26.00,99.90,907172,32,20053,-65
2020-09-14 12:07:43,7.35,5.82,26.10,99.90,907472,32,20027,-66
2020-09-14 12:08:14,7.55,5.78,26.20,99.90,899217,32,20385,-61
2020-09-14 12:08:45,7.35,5.97,26.20,99.90,898210,33,20028,-67
2020-09-14 12:09:16,8.85,5.93,26.30,99.90,904552,32,20090,-66
2020-09-14 12:09:48,7.15,5.90,26.40,99.90,907340,32,20023,-64
2020-09-14 12:10:20,7.05,5.32,26.60,99.90,901234,33,20028,-66
2020-09-14 12:10:51,6.50,5.70,26.80,99.90,895060,33,20139,-65
2020-09-14 12:11:21,7.28,5.25,26.90,99.90,895108,33,20074,-63
2020-09-14 12:11:53,7.18,5.90,27.00,99.90,901319,33,20036,-63
2020-09-14 12:12:24,6.20,5.60,27.10,99.90,907001,32,20122,-62
2020-09-14 12:12:55,7.12,5.90,27.20,99.90,904437,32,20031,-63
2020-09-14 12:13:26,6.50,5.80,27.30,99.90,901160,33,20031,-64
2020-09-14 12:13:57,7.03,5.90,27.40,99.90,901319,32,20027,-62
2020-09-14 12:14:28,7.35,6.28,27.50,99.90,903518,32,20473,-62
2020-09-14 12:14:58,7.55,5.53,27.40,99.90,898377,33,20028,-67
2020-09-14 12:15:29,6.80,5.72,27.50,99.90,898628,32,20103,-61
2020-09-14 12:16:00,7.45,5.22,27.40,99.90,901169,33,20107,-68
2020-09-14 12:16:31,7.25,5.87,27.60,99.90,904238,32,20031,-62
2020-09-14 12:17:02,6.07,5.05,27.60,99.90,901350,33,20390,-63
2020-09-14 12:17:33,6.70,5.40,27.60,99.90,901521,32,20110,-67
2020-09-14 12:18:03,6.43,5.20,27.70,99.90,904829,32,20031,-62
2020-09-14 12:18:34,7.75,5.47,27.80,99.90,910863,32,20403,-59
2020-09-14 12:19:06,7.15,5.40,27.80,99.90,913672,32,20055,-67
2020-09-14 12:19:37,5.90,5.12,27.80,99.90,910728,32,20079,-68
2020-09-14 12:20:08,7.40,5.28,27.90,99.90,913791,32,20030,-63
2020-09-14 12:20:39,6.47,5.68,28.00,99.90,910286,32,20046,-62
2020-09-14 12:21:09,7.37,5.55,28.10,99.90,907768,32,20441,-65
2020-09-14 12:21:41,7.47,6.03,28.20,99.90,907339,32,20031,-64
2020-09-14 12:22:12,6.85,6.15,28.10,99.90,907818,32,20303,-65
2020-09-14 12:22:43,7.53,5.85,28.10,99.90,901168,33,20082,-64
2020-09-14 12:23:14,7.22,5.43,28.10,99.90,901209,33,20095,-63
2020-09-14 12:23:44,7.07,5.75,28.10,99.90,898425,33,20477,-60
2020-09-14 12:24:15,6.18,5.53,28.00,99.90,898763,32,20025,-63
2020-09-14 12:24:46,6.85,5.28,27.90,99.90,901490,32,20107,-68
2020-09-14 12:25:17,6.53,5.85,27.90,99.90,901564,32,20366,-64
2020-09-14 12:25:48,7.30,5.70,27.80,99.90,898350,33,20036,-68
2020-09-14 12:26:19,6.60,5.90,27.90,99.90,898309,33,20032,-62
2020-09-14 12:26:49,6.85,5.90,27.80,99.90,901133,33,20106,-62
2020-09-14 12:27:20,7.07,5.82,27.80,99.90,898282,33,20020,-63
2020-09-14 12:27:51,7.00,5.95,27.80,99.90,901119,33,20039,-64
2020-09-14 12:28:22,6.78,5.72,27.70,99.90,901698,32,20089,-63
2020-09-14 12:28:53,8.57,5.87,27.80,99.90,907627,32,20047,-65
2020-09-14 12:29:24,7.05,5.95,27.80,99.90,904741,32,20117,-69
2020-09-14 12:29:55,7.55,5.72,27.70,99.90,904338,32,20057,-62
2020-09-14 12:30:28,6.60,5.35,27.60,99.90,901143,33,20020,-66
2020-09-14 12:30:59,8.40,6.12,27.50,99.90,898300,33,20028,-63
2020-09-14 12:31:30,6.90,5.87,27.50,99.90,901105,33,20430,-63
2020-09-14 12:32:01,7.75,6.55,27.50,99.90,907286,32,20031,-63
2020-09-14 12:32:32,7.35,5.90,27.40,99.90,904418,32,20086,-62
2020-09-14 12:33:02,9.05,6.25,27.40,99.90,907508,32,20039,-70
2020-09-14 12:33:33,8.18,5.85,27.40,99.90,907345,32,20148,-65
2020-09-14 12:34:07,7.18,5.80,27.30,99.90,907250,32,20110,-67
2020-09-14 12:34:38,8.82,6.37,27.30,99.90,907339,32,20054,-63
2020-09-14 12:35:09,7.70,5.87,27.20,99.90,901586,32,20107,-67
2020-09-14 12:35:39,6.35,5.45,27.10,99.90,904449,32,20031,-62
2020-09-14 12:36:10,6.82,5.57,27.10,99.90,901544,32,20058,-61
2020-09-14 12:36:41,6.62,5.70,27.00,99.90,904609,32,20342,-61
2020-09-14 12:37:12,6.60,5.18,27.00,99.90,907305,32,20058,-62
2020-09-14 12:37:43,6.07,5.25,26.90,99.90,904194,32,20111,-63
2020-09-14 12:38:13,6.70,5.85,26.90,99.90,901530,32,20043,-67
2020-09-14 12:38:45,6.65,5.93,26.90,99.90,901273,32,20066,-65
2020-09-14 12:39:17,8.85,5.85,26.90,99.90,904611,32,20043,-69
2020-09-14 12:39:47,5.85,5.10,27.00,99.90,904319,32,20386,-60
2020-09-14 12:40:18,7.40,5.35,27.10,99.90,898708,32,20032,-64
2020-09-14 12:40:49,6.43,5.53,27.30,99.90,901566,32,20032,-67
2020-09-14 12:41:20,6.80,4.70,27.30,99.90,901293,33,20051,-61
2020-09-14 12:41:51,8.77,6.22,27.40,99.90,901093,33,20050,-66
2020-09-14 12:42:22,8.57,6.35,27.40,99.90,898186,33,20057,-63
2020-09-14 12:42:52,6.53,5.68,27.50,99.90,898359,33,20403,-63
2020-09-14 12:43:23,9.05,5.60,27.60,99.90,898646,32,20059,-60
2020-09-14 12:43:54,6.95,5.22,27.60,99.90,901488,32,20057,-63
2020-09-14 12:44:25,6.55,5.32,27.80,99.90,904538,32,20034,-69
2020-09-14 12:44:56,6.65,5.45,27.70,99.90,904582,32,20043,-64
2020-09-14 12:45:27,7.82,5.40,27.70,99.90,904590,32,20049,-68
2020-09-14 12:45:58,8.85,5.93,27.80,99.90,900802,33,20019,-66
2020-09-14 12:46:28,7.80,5.53,27.80,99.90,897750,33,20333,-64
2020-09-14 12:46:59,8.23,5.90,27.80,99.90,897977,33,20020,-65
2020-09-14 12:47:30,6.00,5.22,27.90,99.90,901084,33,20036,-62
2020-09-14 12:48:01,7.53,5.25,27.90,99.90,900738,33,20028,-66
2020-09-14 12:48:38,6.15,5.28,27.90,99.90,898061,33,20400,-62
2020-09-14 12:49:09,5.70,5.05,28.00,99.90,901017,33,20080,-68
2020-09-14 12:49:40,6.60,5.40,28.00,99.90,901119,33,20389,-66
2020-09-14 12:50:11,6.37,4.95,28.00,99.90,901087,33,20093,-62
2020-09-14 12:50:52,8.35,5.53,28.10,99.90,904223,32,20120,-63
2020-09-14 12:51:22,9.02,6.12,28.10,99.90,901139,33,20442,-59
2020-09-14 12:51:53,8.35,5.62,28.00,99.90,898263,33,20099,-66
2020-09-14 12:52:24,9.63,6.28,28.00,99.90,901787,32,20023,-64
2020-09-14 12:52:55,7.03,5.60,28.00,99.90,907473,32,20050,-63
2020-09-14 12:53:26,6.47,5.80,28.10,99.90,907303,32,20311,-66
2020-09-14 12:53:56,6.40,5.37,28.20,99.90,904314,32,20073,-68
2020-09-14 12:54:27,7.90,5.57,28.50,99.90,898062,33,20446,-61
2020-09-14 12:54:58,6.65,5.37,28.60,99.90,898613,32,20036,-65
2020-09-14 12:55:29,6.55,5.10,28.50,99.90,901353,32,20039,-65
2020-09-14 12:56:00,6.32,5.55,28.50,99.90,901345,32,20032,-65
2020-09-14 12:56:31,7.00,5.10,28.50,99.90,907411,32,20338,-61
2020-09-14 12:57:02,6.68,5.60,28.50,99.90,907672,32,20049,-66
2020-09-14 12:57:32,7.18,5.43,28.40,99.90,910765,32,20053,-67
2020-09-14 12:58:03,6.18,5.40,28.30,99.90,910544,32,20026,-61
2020-09-14 12:58:34,7.28,5.07,28.50,99.90,910754,32,20310,-61
2020-09-14 12:59:05,5.95,4.80,28.70,99.90,913738,32,20072,-65
2020-09-14 12:59:36,6.90,5.03,28.80,99.90,913418,32,20048,-65
2020-09-14 13:00:17,6.68,5.00,29.00,99.90,904476,32,20050,-68
2020-09-14 13:00:49,8.05,5.62,29.10,99.90,904348,32,20023,-62
2020-09-14 13:01:19,6.25,5.32,28.70,99.90,904334,32,20039,-63
2020-09-14 13:01:50,7.60,5.37,28.70,99.90,905177,32,20028,-66
2020-09-14 13:02:21,8.45,5.43,28.50,99.90,908696,32,20448,-61
2020-09-14 13:02:52,8.05,5.85,28.30,99.90,901137,33,20098,-62
2020-09-14 13:03:23,7.12,6.10,28.30,99.90,901231,33,20058,-62
2020-09-14 13:03:54,7.30,5.87,28.20,99.90,901120,33,20032,-66
2020-09-14 13:04:25,6.87,5.68,28.20,99.90,901240,33,20040,-63
2020-09-14 13:04:56,6.10,4.95,28.10,99.90,898009,33,20035,-64
2020-09-14 13:05:27,6.28,5.43,28.10,99.90,898283,32,20036,-62
2020-09-14 13:05:59,7.57,5.37,28.00,99.90,901082,33,20035,-66
2020-09-14 13:06:29,6.10,5.50,28.00,99.90,901216,33,20036,-62
2020-09-14 13:07:00,6.32,5.68,27.90,99.90,901392,32,20358,-67
2020-09-14 13:07:31,10.48,5.87,27.80,99.90,901428,32,20121,-64
2020-09-14 13:08:02,7.68,5.30,27.60,99.90,898449,32,20024,-66
2020-09-14 13:08:33,8.75,5.85,27.50,99.90,898138,33,20075,-67
2020-09-14 13:09:04,7.50,5.60,27.40,99.90,900641,33,20066,-64
2020-09-14 13:09:35,6.07,5.05,27.30,99.90,904252,32,20053,-67
2020-09-14 13:10:05,8.70,5.93,27.30,99.90,901252,33,20360,-62
2020-09-14 13:10:36,6.97,5.30,27.20,99.90,904289,32,20027,-64
2020-09-14 13:11:07,8.40,5.80,27.20,99.90,903878,32,20117,-62
2020-09-14 13:11:38,7.12,5.10,27.20,99.90,901099,33,20028,-69
2020-09-14 13:12:09,14.43,5.62,27.10,99.90,901225,33,20054,-66
2020-09-14 13:12:40,7.45,5.70,27.10,99.90,904323,32,20047,-65
2020-09-14 13:13:13,8.93,5.53,27.00,99.90,907138,32,20122,-61
2020-09-14 13:13:44,6.12,4.87,27.00,99.90,907692,32,20077,-61
2020-09-14 13:14:15,6.75,5.45,26.90,99.90,909332,32,20044,-63
2020-09-14 13:14:46,8.07,5.55,26.90,99.90,910614,32,20454,-67
2020-09-14 13:15:17,7.18,5.72,26.80,99.90,913511,32,20034,-61
2020-09-14 13:15:58,7.10,5.68,26.90,99.90,907466,32,20027,-66
2020-09-14 13:16:28,6.75,5.18,26.70,99.90,905372,32,20032,-64
2020-09-14 13:16:59,5.78,5.15,26.70,99.90,901102,32,20415,-60
2020-09-14 13:17:30,8.80,5.25,26.70,99.90,902463,32,20096,-63
2020-09-14 13:18:01,6.75,5.20,26.70,99.90,901748,32,20032,-64
2020-09-14 13:18:35,7.90,5.45,26.70,99.90,901865,32,20042,-66
2020-09-14 13:19:06,8.40,5.80,26.60,99.90,901465,32,20110,-68
2020-09-14 13:19:37,6.50,5.28,26.60,99.90,901634,32,20020,-67
2020-09-14 13:20:08,6.70,5.65,26.50,99.90,907863,32,20110,-61
2020-09-14 13:20:39,8.25,5.25,26.60,99.90,904837,32,20047,-66
2020-09-14 13:21:10,7.20,5.35,26.50,99.90,904991,32,20035,-64
2020-09-14 13:21:41,6.45,5.50,26.60,99.90,898910,32,20031,-66
2020-09-14 13:22:12,7.82,5.85,26.60,99.90,902172,32,20425,-66
2020-09-14 13:22:43,7.57,5.18,26.60,99.90,898763,32,20020,-66
2020-09-14 13:23:14,7.50,5.25,26.60,99.90,895583,33,20055,-63
2020-09-14 13:23:45,8.73,5.28,26.60,99.90,901575,32,20046,-66
2020-09-14 13:24:16,6.90,5.15,26.60,99.90,898698,33,20035,-65
2020-09-14 13:24:47,6.62,4.97,26.50,99.90,898740,33,20054,-66
2020-09-14 13:25:18,9.68,5.68,26.50,99.90,899185,32,20107,-69
2020-09-14 13:25:49,8.43,5.40,26.50,99.90,901400,32,20103,-68
2020-09-14 13:26:20,7.93,5.60,26.50,99.90,901766,32,20389,-63
2020-09-14 13:26:51,6.32,5.35,26.50,99.90,898919,32,20059,-69
2020-09-14 13:27:21,5.90,5.15,26.60,99.90,901982,32,20039,-67
2020-09-14 13:27:52,6.82,5.20,26.50,99.90,901843,32,20027,-65
2020-09-14 13:28:23,6.43,5.12,26.60,99.90,899011,32,20035,-59
2020-09-14 13:28:54,6.18,5.18,26.60,99.90,898704,33,20036,-61
2020-09-14 13:29:25,9.05,5.78,26.60,99.90,899299,32,20354,-65
2020-09-14 13:29:56,7.53,5.28,26.70,99.90,898759,32,20099,-68
2020-09-14 13:30:44,7.43,5.43,26.70,99.90,901598,32,20081,-63
2020-09-14 13:31:35,8.30,5.12,26.60,99.90,898075,33,20028,-63
2020-09-14 13:32:06,26.70,26.70,26.70,99.90,903658,32,20043,-63
2020-09-14 13:32:37,7.90,5.40,26.80,99.90,908020,32,19984,-65
2020-09-14 13:33:08,6.75,5.05,26.80,99.90,909619,32,20042,-59
2020-09-14 13:33:39,9.32,5.43,26.80,99.90,904712,32,20090,-70
2020-09-14 13:34:09,5.82,5.10,26.80,99.90,901757,32,20032,-62
2020-09-14 13:34:40,6.68,4.70,26.80,99.90,904714,32,20446,-64
2020-09-14 13:35:11,6.85,5.43,26.90,99.90,901830,32,20027,-64
2020-09-14 13:35:42,6.82,5.10,26.90,99.90,898576,33,20095,-65
2020-09-14 13:36:13,7.57,5.10,26.90,99.90,898826,32,20119,-60
2020-09-14 13:36:43,6.53,4.80,26.90,99.90,898482,33,20086,-67
2020-09-14 13:37:14,6.37,5.40,26.80,99.90,898364,33,20028,-63
2020-09-14 13:37:45,6.72,5.03,26.80,99.90,901559,32,20081,-65
2020-09-14 13:38:16,6.07,4.95,26.80,99.90,901857,32,20028,-66
2020-09-14 13:38:47,7.40,5.60,26.80,99.90,898499,33,20066,-64
2020-09-14 13:39:18,8.65,4.97,26.80,99.90,901745,32,20020,-65
2020-09-14 13:40:06,9.02,5.30,26.80,99.90,901795,32,20366,-65
2020-09-14 13:40:37,5.93,5.07,26.80,99.90,903617,32,20035,-70
2020-09-14 13:41:07,7.12,4.43,26.80,99.90,903809,32,20403,-65
2020-09-14 13:41:38,5.82,4.95,26.80,99.90,901542,32,20049,-62
2020-09-14 13:42:09,7.35,5.05,26.80,99.90,898732,33,20091,-64
2020-09-14 13:42:48,7.40,4.68,26.90,99.90,895528,33,20028,-61
2020-09-14 13:43:19,6.20,4.75,26.90,99.90,898677,32,20340,-63
2020-09-14 13:43:50,5.75,4.60,26.90,99.90,904937,32,20107,-66
2020-09-14 13:44:21,6.15,4.72,26.90,99.90,906603,32,20031,-65
2020-09-14 13:44:52,6.25,4.95,26.90,99.90,911107,32,20066,-64
2020-09-14 13:45:32,9.10,5.20,27.00,99.90,904895,32,20028,-63
2020-09-14 13:46:03,6.40,4.87,27.00,99.90,904713,32,20374,-64
2020-09-14 13:46:33,7.05,5.72,27.00,99.90,898452,33,20020,-64
2020-09-14 13:47:04,6.22,4.93,27.00,99.90,898500,33,20082,-62
2020-09-14 13:47:35,5.43,4.60,27.00,99.90,898628,33,20032,-64
2020-09-14 13:48:06,7.85,5.28,27.00,99.90,901490,32,20036,-68
2020-09-14 13:48:37,6.40,5.22,27.00,99.90,898415,33,20058,-63
2020-09-14 13:49:08,7.32,5.18,27.10,99.90,901639,32,20462,-66
2020-09-14 13:49:39,7.07,5.47,27.10,99.90,895425,33,20028,-65
2020-09-14 13:50:10,6.82,5.55,27.20,99.90,898537,33,20028,-66
2020-09-14 13:50:41,10.27,5.93,27.40,99.90,898655,33,20036,-65
2020-09-14 13:51:12,9.05,5.75,27.50,99.90,901481,32,20035,-63
2020-09-14 13:51:43,8.18,5.40,27.80,99.90,898399,33,20040,-63
2020-09-14 13:52:14,5.93,5.00,28.00,99.90,901623,32,20426,-65
2020-09-14 13:52:45,7.30,5.90,28.20,99.90,901435,32,20027,-61
2020-09-14 13:53:16,6.37,5.25,28.50,99.90,901498,32,20449,-60
2020-09-14 13:53:47,7.25,5.75,28.80,99.90,901705,32,20031,-63
2020-09-14 13:54:18,7.22,5.22,29.20,99.90,898605,33,20059,-63
2020-09-14 13:54:49,7.15,5.32,29.70,99.90,898969,32,20035,-60
2020-09-14 13:55:19,6.60,5.57,29.90,99.90,898358,33,20080,-64
2020-09-14 13:55:50,6.40,5.12,30.00,99.90,896196,32,20063,-64
2020-09-14 13:56:21,8.10,5.40,30.10,99.90,901668,32,20081,-62
2020-09-14 13:56:52,10.50,5.50,30.40,99.90,902139,32,20157,-64
2020-09-14 13:57:23,9.40,5.28,30.70,99.90,908060,32,20035,-65
2020-09-14 13:57:54,6.03,4.60,31.00,99.90,907911,32,20073,-62
2020-09-14 13:58:25,5.40,4.55,31.20,99.90,904868,32,20077,-62
2020-09-14 13:58:55,10.40,4.68,31.40,99.90,898509,33,20435,-61
2020-09-14 13:59:26,7.53,5.03,31.60,99.90,898807,32,20501,-68
2020-09-14 13:59:57,7.10,5.20,31.80,99.90,895636,33,20032,-66
2020-09-14 14:00:38,7.32,5.30,32.10,99.90,898743,32,20044,-65
2020-09-14 14:01:11,5.28,4.53,32.50,99.90,901685,32,20070,-60
2020-09-14 14:01:43,5.60,4.75,32.60,99.90,906154,32,20054,-63
2020-09-14 14:02:14,7.32,4.97,32.50,99.90,903243,32,20082,-60
2020-09-14 14:02:45,8.32,5.03,32.60,99.90,904935,32,20084,-61
2020-09-14 14:03:15,6.35,4.70,32.50,99.90,896035,33,20028,-66
2020-09-14 14:03:47,7.65,5.45,32.50,99.90,898908,32,20035,-65
2020-09-14 14:04:18,5.80,4.82,32.40,99.90,898515,33,20040,-66
2020-09-14 14:04:49,6.57,5.07,32.30,99.90,899310,32,20316,-68
2020-09-14 14:05:19,7.95,4.90,32.20,99.90,904820,32,20023,-63
2020-09-14 14:05:50,5.57,4.97,32.40,99.90,904852,32,20057,-61
2020-09-14 14:06:22,6.03,4.75,32.40,99.90,901421,32,20020,-62
2020-09-14 14:06:52,6.00,5.28,32.50,99.90,901718,32,20074,-59
2020-09-14 14:07:23,6.15,5.20,32.60,99.90,901665,32,20024,-66
2020-09-14 14:07:54,7.75,4.97,32.60,99.90,901865,32,20028,-60
2020-09-14 14:08:25,8.30,5.30,32.40,99.90,904916,32,20026,-63
2020-09-14 14:08:56,10.23,5.32,32.40,99.90,904825,32,20419,-61
2020-09-14 14:09:27,5.50,5.00,32.50,99.90,904933,32,20057,-61
2020-09-14 14:09:58,7.18,5.05,32.40,99.90,904826,32,20024,-64
2020-09-14 14:10:29,7.68,5.15,32.40,99.90,904603,32,20122,-60
2020-09-14 14:11:37,7.57,5.00,32.50,99.90,904734,32,20111,-63
2020-09-14 14:12:08,7.25,4.50,33.00,99.90,908670,32,20039,-68
2020-09-14 14:12:39,6.28,4.50,32.90,99.90,901959,32,20031,-68
2020-09-14 14:13:10,6.07,4.82,33.20,99.90,895394,33,20084,-61
2020-09-14 14:13:40,6.50,4.90,33.40,99.90,901585,32,20086,-63
2020-09-14 14:14:11,8.88,4.80,33.70,99.90,899266,33,20086,-62
2020-09-14 14:14:42,6.90,4.93,33.80,99.90,901676,32,20019,-66
2020-09-14 14:15:13,4.90,4.32,33.90,99.90,901449,32,20044,-60
2020-09-14 14:15:44,5.40,4.72,34.10,99.90,904611,32,20031,-67
2020-09-14 14:16:14,5.97,4.55,34.30,99.90,901445,32,20089,-63
2020-09-14 14:16:45,8.75,4.40,34.20,99.90,898392,33,20020,-66
2020-09-14 14:17:16,5.97,5.00,34.20,99.90,904485,32,20101,-67
2020-09-14 14:17:50,7.95,4.57,34.10,99.90,904568,32,20051,-62
2020-09-14 14:18:21,6.35,4.20,34.10,99.90,901634,32,20069,-66
2020-09-14 14:18:51,7.53,4.80,34.10,99.90,901674,32,20024,-63
2020-09-14 14:19:22,6.25,4.65,34.10,99.90,901590,32,20032,-64
2020-09-14 14:19:53,6.10,4.32,34.40,99.90,901715,32,20048,-66
2020-09-14 14:20:24,7.03,5.15,34.50,99.90,904711,32,20114,-66
2020-09-14 14:20:55,5.72,4.93,34.70,99.90,901497,32,20343,-62
2020-09-14 14:21:25,5.47,4.12,35.00,99.90,901596,32,20035,-63
2020-09-14 14:22:34,8.15,4.72,35.00,99.90,902045,32,20039,-65
2020-09-14 14:23:05,9.20,4.37,35.10,99.90,914094,32,20348,-61
2020-09-14 14:23:35,5.03,4.32,35.10,99.90,910970,32,20057,-67
2020-09-14 14:24:06,7.70,4.20,35.00,99.90,907587,32,20023,-67
2020-09-14 14:24:37,6.18,4.35,35.00,99.90,907861,32,20034,-62
2020-09-14 14:25:08,5.18,4.50,35.10,99.90,904504,32,20027,-63
2020-09-14 14:25:39,6.60,3.92,35.40,99.90,904490,32,20433,-64
2020-09-14 14:26:09,5.72,4.15,35.50,99.90,901365,32,20090,-67
2020-09-14 14:26:40,6.65,4.65,35.70,99.90,898340,33,20051,-62
2020-09-14 14:27:11,5.97,4.65,35.70,99.90,901046,33,20074,-65
2020-09-14 14:27:42,5.15,4.47,35.80,99.90,904395,32,20425,-61
2020-09-14 14:28:13,7.15,4.90,36.10,99.90,901245,33,20477,-63
2020-09-14 14:28:44,5.87,5.28,36.30,99.90,901561,32,20505,-63
2020-09-14 14:29:14,6.18,4.30,36.30,99.90,904685,32,20023,-64
2020-09-14 14:29:46,6.68,4.18,36.30,99.90,904752,32,20039,-60
2020-09-14 14:30:29,6.03,4.37,36.50,99.60,901855,32,20102,-66
2020-09-14 14:30:59,5.35,4.00,36.50,99.60,902632,32,20424,-63
2020-09-14 14:31:31,6.55,4.95,36.60,99.00,901744,32,20038,-62
2020-09-14 14:32:02,5.75,4.72,36.70,98.90,901435,32,20334,-64
2020-09-14 14:32:33,6.15,5.25,36.80,99.10,904599,32,20031,-68
2020-09-14 14:33:04,7.45,4.75,36.90,98.60,904519,32,20422,-65
2020-09-14 14:33:34,6.57,4.68,36.80,98.20,901728,32,20043,-64
2020-09-14 14:34:05,7.12,4.28,36.80,97.90,901760,32,20053,-61
2020-09-14 14:34:36,4.95,4.00,36.60,97.90,902039,32,20016,-60
2020-09-14 14:35:07,5.68,4.40,36.50,97.40,904828,32,20327,-63
2020-09-14 14:35:38,9.38,4.35,36.50,98.30,898593,32,20385,-63
2020-09-14 14:36:09,6.28,4.25,36.40,98.80,901533,32,20086,-63
2020-09-14 14:36:40,6.37,4.35,36.20,98.10,901604,32,20070,-66
2020-09-14 14:37:11,8.52,4.43,36.30,98.60,904681,32,20077,-67
2020-09-14 14:37:41,4.75,4.28,36.30,98.10,907801,32,20041,-63
2020-09-14 14:38:12,8.93,4.97,36.20,98.30,904817,32,20046,-68
2020-09-14 14:38:43,5.85,4.07,35.80,98.10,904879,32,20062,-65
2020-09-14 14:39:14,7.00,4.35,35.30,98.20,901526,32,20089,-67
2020-09-14 14:39:45,5.68,4.80,35.00,99.40,901610,32,20477,-63
2020-09-14 14:40:16,6.72,4.97,34.40,99.10,901339,32,20118,-65
2020-09-14 14:40:47,10.65,4.68,33.90,99.50,901632,32,20169,-66
2020-09-14 14:41:18,6.18,4.30,33.40,99.80,901376,32,20052,-62
2020-09-14 14:41:49,7.62,5.30,33.00,99.90,901499,32,20057,-65
2020-09-14 14:42:19,6.62,5.05,32.60,99.90,904686,32,20035,-61
2020-09-14 14:42:50,7.45,5.12,32.40,99.90,904497,32,20054,-65
2020-09-14 14:43:21,5.40,4.68,32.00,99.90,904534,32,20031,-69
2020-09-14 14:43:52,7.20,4.68,31.60,99.90,901451,32,20027,-63
2020-09-14 14:44:26,5.50,4.75,31.50,99.90,898674,32,20464,-64
2020-09-14 14:44:57,6.53,4.72,31.10,99.90,904447,32,20436,-65
2020-09-14 14:45:27,6.97,4.82,30.80,99.90,905240,32,20036,-63
2020-09-14 14:45:58,8.40,5.05,30.50,99.90,901900,32,20031,-61
2020-09-14 14:46:29,5.65,4.85,30.30,99.90,901697,32,20394,-65
2020-09-14 14:47:00,6.12,4.87,30.30,99.90,904237,32,20122,-63
2020-09-14 14:47:31,7.35,5.07,30.20,99.90,901587,32,20031,-63
2020-09-14 14:48:01,6.65,4.50,30.20,99.90,898539,32,20390,-66
2020-09-14 14:48:32,5.97,4.78,30.10,99.90,901452,32,20363,-61
2020-09-14 14:49:04,5.93,4.75,29.90,99.90,901733,32,20047,-63
2020-09-14 14:49:35,5.68,4.95,29.80,99.90,901713,32,20055,-66
2020-09-14 14:50:07,9.75,5.57,29.60,99.90,898649,32,20123,-69
2020-09-14 14:50:38,6.82,5.47,29.50,99.90,898421,33,20051,-63
2020-09-14 14:51:09,6.87,5.15,29.40,99.90,899088,32,20498,-59
2020-09-14 14:51:40,6.72,5.05,29.30,99.90,905153,32,20039,-62
2020-09-14 14:52:11,9.10,5.18,29.30,99.90,905029,32,20311,-65
2020-09-14 14:52:44,7.62,5.82,29.20,99.90,910891,32,20088,-61
2020-09-14 14:53:17,7.07,5.05,29.10,99.90,901519,32,20054,-67
2020-09-14 14:53:47,6.53,5.20,29.10,99.90,901866,32,20051,-63
2020-09-14 14:54:19,7.10,4.85,29.20,99.90,901342,32,20028,-67
2020-09-14 14:54:50,6.10,4.95,29.40,99.90,907616,32,20498,-62
2020-09-14 14:55:20,6.53,5.00,29.50,99.90,901466,32,20071,-61
2020-09-14 14:55:51,6.68,4.70,29.80,99.90,901786,32,20057,-63
2020-09-14 14:56:22,8.23,4.70,30.10,99.90,902210,32,20054,-66
2020-09-14 14:56:53,5.43,4.80,30.40,99.90,907998,32,20038,-65
2020-09-14 14:57:24,5.87,4.82,30.50,99.90,904457,32,20106,-66
2020-09-14 14:57:55,5.93,5.07,30.90,99.90,898344,33,20074,-63
2020-09-14 14:58:26,7.35,5.00,31.10,99.90,898058,33,20362,-66
2020-09-14 14:58:56,6.53,4.68,31.40,99.90,898629,32,20070,-67
2020-09-14 14:59:27,7.18,4.78,31.80,99.90,904403,32,20061,-63
2020-09-14 14:59:58,5.62,4.20,32.20,99.90,901648,32,20031,-68
2020-09-14 15:00:39,6.80,5.32,32.60,99.90,904571,32,20031,-63
2020-09-14 15:01:10,5.97,4.80,32.80,99.90,904421,32,20061,-69
2020-09-14 15:01:41,6.50,4.68,32.90,99.90,901518,32,20498,-63
2020-09-14 15:02:12,7.62,4.97,33.00,99.90,907451,32,20501,-65
2020-09-14 15:02:43,7.32,4.93,33.30,99.90,901405,32,20430,-65
2020-09-14 15:03:13,6.37,4.80,33.10,99.90,901318,32,20054,-65
2020-09-14 15:03:44,6.28,4.72,33.10,99.90,901424,32,20019,-64
2020-09-14 15:04:15,8.13,5.05,33.00,99.90,901259,32,20054,-65
2020-09-14 15:04:46,6.95,4.90,32.80,99.90,901042,33,20065,-63
2020-09-14 15:05:17,6.53,4.37,32.70,99.90,901288,32,20039,-68
2020-09-14 15:05:48,10.40,5.18,33.00,99.90,901544,32,20066,-65
2020-09-14 15:06:19,5.32,4.43,33.40,99.90,898228,33,20091,-63
2020-09-14 15:06:50,5.60,4.82,33.60,99.90,898863,32,20417,-65
2020-09-14 15:07:30,6.10,4.93,34.10,99.90,904417,32,20035,-63
2020-09-14 15:08:00,6.62,5.25,34.60,99.90,901264,32,20070,-64
2020-09-14 15:08:35,5.45,4.87,34.80,99.90,898261,33,20050,-64
2020-09-14 15:09:05,8.68,5.10,35.10,99.90,902732,32,20028,-62
2020-09-14 15:09:37,6.05,4.55,35.30,99.90,905623,32,20035,-63
2020-09-14 15:10:08,5.90,4.68,35.30,99.90,908357,32,20110,-63
2020-09-14 15:10:40,7.32,4.90,35.50,99.70,908045,32,20410,-67
2020-09-14 15:11:11,7.50,4.70,35.70,99.70,907642,32,20043,-63
2020-09-14 15:11:42,6.68,4.68,35.80,99.40,908069,32,20444,-68
2020-09-14 15:12:13,6.40,4.45,35.80,99.20,907725,32,20023,-60
2020-09-14 15:12:44,6.47,4.57,35.80,99.70,910853,32,20046,-65
2020-09-14 15:13:14,6.47,4.90,35.60,99.40,907500,32,20023,-62
2020-09-14 15:13:45,8.07,4.87,35.40,99.80,901422,32,20402,-68
2020-09-14 15:14:16,6.43,5.25,35.20,99.60,905900,32,20105,-69
2020-09-14 15:14:47,8.00,5.05,35.00,99.70,901357,32,20405,-65
2020-09-14 15:15:18,7.25,4.40,34.90,99.50,901457,32,20028,-66
2020-09-14 15:15:48,6.03,4.95,35.00,99.90,901514,32,20092,-67
2020-09-14 15:16:19,7.00,5.15,35.20,99.60,901366,32,20418,-62
2020-09-14 15:16:50,5.50,4.35,35.40,99.20,904561,32,20032,-63
2020-09-14 15:17:21,5.50,4.65,35.30,99.40,904339,32,20031,-66
2020-09-14 15:17:52,5.75,4.62,35.50,99.60,901320,32,20111,-65
2020-09-14 15:18:23,9.02,5.20,35.70,99.20,904558,32,20027,-62
2020-09-14 15:19:22,6.40,4.40,35.80,99.80,904753,32,20028,-63
2020-09-14 15:19:53,5.30,4.35,35.80,98.80,904398,32,20324,-62
2020-09-14 15:20:24,5.82,4.90,35.70,98.80,904558,32,20121,-65
2020-09-14 15:20:55,7.00,5.10,35.60,98.30,904463,32,20073,-64
2020-09-14 15:21:26,6.60,4.93,35.40,98.40,901622,32,20057,-65
2020-09-14 15:22:00,6.20,4.50,35.30,98.60,898431,32,20050,-64
2020-09-14 15:22:31,6.53,4.82,35.50,98.40,895768,33,20075,-62
2020-09-14 15:23:02,11.10,4.70,35.60,98.10,895919,33,20110,-60
2020-09-14 15:23:33,7.60,4.57,35.60,98.20,895355,33,20395,-67
2020-09-14 15:24:04,10.13,4.95,35.60,98.00,901314,32,20032,-64
2020-09-14 15:24:35,5.07,4.55,35.60,98.30,904564,32,20097,-64
2020-09-14 15:25:06,6.68,4.90,35.60,98.50,898369,33,20366,-62
2020-09-14 15:25:37,4.95,4.45,35.80,98.70,901306,32,20054,-66
2020-09-14 15:26:09,5.07,4.50,35.90,98.90,901266,32,20043,-67
2020-09-14 15:26:40,8.13,4.65,36.00,98.20,897873,33,20395,-64
2020-09-14 15:27:11,5.65,4.20,36.00,98.30,901425,32,20099,-65
2020-09-14 15:27:42,7.50,4.95,35.70,99.00,898282,33,20036,-69
2020-09-14 15:28:13,6.45,4.90,35.70,99.10,898861,32,20028,-68
2020-09-14 15:28:44,6.00,4.65,35.70,98.80,905024,32,20047,-63
2020-09-14 15:29:16,8.23,4.65,35.80,98.70,904357,32,20236,-64
2020-09-14 15:29:50,5.07,4.18,35.50,98.70,901398,32,20474,-65
2020-09-14 15:30:21,5.93,4.65,35.20,98.80,898102,33,20103,-69
2020-09-14 15:30:52,6.32,4.80,35.20,99.20,905010,32,20170,-60
2020-09-14 15:31:47,6.18,4.93,35.10,99.90,904378,32,20023,-66
2020-09-14 15:32:18,5.68,4.65,35.00,99.30,904372,32,20027,-62
2020-09-14 15:32:49,6.78,4.87,35.10,98.80,903843,32,20106,-60
2020-09-14 15:33:20,5.20,4.70,35.20,98.80,904112,32,20027,-63
2020-09-14 15:33:52,6.22,5.10,35.20,99.50,903409,32,20086,-67
2020-09-14 15:34:28,8.40,5.30,35.10,99.50,901805,32,20058,-68
2020-09-14 15:34:59,5.50,4.93,35.20,99.30,902266,32,20106,-65
2020-09-14 15:35:29,5.93,4.90,35.00,99.30,905374,32,20039,-65
2020-09-14 15:36:00,7.50,4.57,34.90,99.30,907885,32,20114,-66
2020-09-14 15:36:31,6.65,4.87,34.90,99.30,901812,32,20069,-63
2020-09-14 15:37:12,6.03,5.15,34.80,99.70,895089,33,20412,-68
2020-09-14 15:37:43,7.15,5.10,34.70,99.90,895154,33,20035,-64
2020-09-14 15:38:14,6.10,4.65,34.30,99.90,895134,33,20035,-69
2020-09-14 15:38:45,5.80,5.07,33.70,99.90,897599,32,20040,-62
2020-09-14 15:39:16,5.18,4.57,33.40,99.90,901567,32,20032,-68
2020-09-14 15:39:47,7.60,4.97,33.10,99.90,901782,32,20035,-68
2020-09-14 15:40:17,6.95,5.00,33.00,99.90,904349,32,20389,-63
2020-09-14 15:40:56,5.85,4.62,33.00,99.90,907331,32,20102,-63
2020-09-14 15:41:27,6.82,5.12,33.10,99.90,908593,32,20061,-60
2020-09-14 15:41:58,6.00,5.18,33.10,99.90,908512,32,20440,-65
2020-09-14 15:42:29,6.60,4.85,33.20,99.90,907629,32,20118,-64
2020-09-14 15:42:59,6.53,5.35,33.10,99.90,907493,32,20094,-65
2020-09-14 15:43:30,8.10,4.95,33.10,99.90,904532,32,20065,-63
2020-09-14 15:44:01,7.22,5.07,32.70,99.90,907919,32,20331,-69
2020-09-14 15:44:32,6.87,4.85,32.40,99.90,910616,32,20045,-67
2020-09-14 15:45:03,9.07,5.00,32.40,99.90,904486,32,20394,-68
2020-09-14 15:45:34,7.12,4.55,32.20,99.90,898175,33,20070,-65
2020-09-14 15:46:04,6.93,4.65,32.10,99.90,895428,33,20034,-65
2020-09-14 15:46:36,6.12,5.50,32.00,99.90,898118,33,20139,-62
2020-09-14 15:47:07,8.15,5.35,31.90,99.90,898806,32,20035,-65
2020-09-14 15:47:38,8.23,5.47,31.50,99.90,898551,32,20111,-60
2020-09-14 15:48:09,5.37,4.62,31.20,99.90,901643,32,20073,-63
2020-09-14 15:48:39,5.55,5.03,31.10,99.90,901594,32,20449,-64
2020-09-14 15:49:10,6.00,5.10,31.00,99.90,901671,32,20058,-68
2020-09-14 15:49:41,7.00,5.57,30.60,99.90,904455,32,20024,-64
2020-09-14 15:50:12,7.82,5.53,30.30,99.90,901159,32,20039,-66
2020-09-14 15:50:43,6.53,5.82,30.10,99.90,907554,32,20034,-63
2020-09-14 15:51:13,7.25,5.97,30.00,99.90,901183,32,20059,-67
2020-09-14 15:51:45,6.43,5.47,29.80,99.90,898131,33,20028,-66
2020-09-14 15:52:15,7.57,5.95,29.70,99.90,898313,33,20089,-65
2020-09-14 15:52:46,5.85,5.18,29.40,99.90,897779,33,20472,-66
2020-09-14 15:53:17,8.43,5.90,29.30,99.90,898200,33,20028,-66
2020-09-14 15:53:48,8.02,5.68,29.10,99.90,897846,33,20119,-64
2020-09-14 15:54:19,6.90,6.20,28.90,99.90,898325,33,20082,-70
2020-09-14 15:54:49,7.40,5.32,28.80,99.90,904388,32,20043,-68
2020-09-14 15:55:20,7.07,5.75,28.60,99.90,901485,32,20039,-63
2020-09-14 15:55:55,7.70,5.50,28.50,99.90,900917,33,20024,-62
2020-09-14 15:56:25,6.90,5.68,28.40,99.90,898711,32,20040,-65
2020-09-14 15:56:56,6.50,5.80,28.20,99.90,898671,32,20024,-69
2020-09-14 15:57:27,6.30,5.15,28.00,99.90,901026,33,20358,-64
2020-09-14 15:57:58,7.15,5.82,27.90,99.90,901284,32,20199,-66
2020-09-14 15:58:29,7.68,5.60,27.70,99.90,900821,32,20035,-69
2020-09-14 15:59:01,8.88,5.45,27.70,99.90,898113,33,20047,-61
2020-09-14 15:59:31,7.85,5.78,27.60,99.90,898736,32,20448,-60
2020-09-14 16:00:15,7.18,5.40,27.40,99.90,907642,32,20049,-65
2020-09-14 16:00:48,10.48,5.35,27.30,99.90,908977,32,20080,-65
2020-09-14 16:01:19,7.82,5.20,27.30,99.90,912435,32,20492,-63
2020-09-14 16:01:49,7.28,5.53,27.20,99.90,902846,32,20039,-64
2020-09-14 16:02:20,9.60,5.93,27.20,99.90,901274,32,20032,-66
2020-09-14 16:02:51,8.60,5.93,27.20,99.90,895228,33,20032,-63
2020-09-14 16:03:22,7.05,4.87,27.10,99.90,898388,32,20043,-71
2020-09-14 16:03:53,8.32,5.90,27.00,99.90,898383,33,20052,-68
2020-09-14 16:04:24,6.35,5.22,27.00,99.90,898132,33,20119,-65
2020-09-14 16:04:55,6.78,5.00,27.00,99.90,901221,32,20031,-71
2020-09-14 16:05:25,7.30,5.55,26.90,99.90,900790,32,20401,-64
2020-09-14 16:05:56,9.02,5.70,26.80,99.90,901571,32,20040,-64
2020-09-14 16:06:27,10.07,5.85,26.90,99.90,904402,32,20102,-66
2020-09-14 16:06:58,6.68,5.30,26.80,99.90,901495,32,20455,-68
2020-09-14 16:07:29,6.82,5.47,26.80,99.90,901372,32,20150,-63
2020-09-14 16:08:00,8.00,6.10,26.80,99.90,898001,33,20397,-59
2020-09-14 16:08:31,7.03,5.72,26.70,99.90,898606,32,20021,-65
2020-09-14 16:09:11,7.70,5.57,26.70,99.90,901296,32,20118,-64
2020-09-14 16:09:50,9.52,5.90,26.70,99.90,903635,32,20053,-61
2020-09-14 16:10:21,6.60,5.70,26.70,99.90,906395,32,20496,-65
2020-09-14 16:10:52,6.85,5.43,26.60,99.90,906322,32,20028,-61
2020-09-14 16:11:23,7.87,5.82,26.60,99.90,907542,32,20019,-67
2020-09-14 16:11:53,7.10,5.70,26.50,99.90,907784,32,20077,-66
2020-09-14 16:12:24,8.60,5.78,26.50,99.90,904481,32,20023,-65
2020-09-14 16:12:55,10.07,5.80,26.40,99.90,907502,32,20511,-68
2020-09-14 16:13:29,7.05,5.65,26.30,99.90,904466,32,20031,-67
2020-09-14 16:14:00,6.70,5.43,26.20,99.90,901830,32,20043,-68
2020-09-14 16:14:31,7.43,5.80,26.20,99.90,901442,33,20304,-62
2020-09-14 16:15:02,8.40,5.80,26.20,99.90,901916,32,20078,-66
2020-09-14 16:15:33,9.00,5.53,26.10,99.90,901179,33,20042,-61
2020-09-14 16:16:04,6.28,5.20,26.10,99.90,897697,33,20086,-63
2020-09-14 16:16:35,6.47,5.32,26.00,99.90,895067,33,20032,-61
2020-09-14 16:17:06,7.68,6.10,25.90,99.90,895610,33,20487,-68
2020-09-14 16:17:37,6.75,5.72,25.90,99.90,901844,32,20027,-68
2020-09-14 16:18:08,6.87,5.62,25.80,99.90,907909,32,20053,-69
2020-09-14 16:18:38,6.95,5.55,25.80,99.90,913571,32,20440,-65
2020-09-14 16:19:09,7.00,5.87,25.70,99.90,905338,32,20073,-62
2020-09-14 16:19:40,8.05,6.00,25.70,99.90,901264,33,20137,-65
2020-09-14 16:20:11,6.60,5.80,25.80,99.90,901505,32,20323,-67
2020-09-14 16:20:42,8.25,6.22,25.70,99.90,901843,32,20032,-66
2020-09-14 16:21:13,7.62,5.87,25.70,99.90,907602,32,20043,-62
2020-09-14 16:21:43,6.60,5.60,25.70,99.90,900851,33,20024,-63
2020-09-14 16:22:14,7.75,5.57,25.70,99.90,897720,33,20475,-69
2020-09-14 16:22:45,6.87,5.78,25.70,99.90,900980,33,20031,-65
2020-09-14 16:23:16,6.43,5.60,25.70,99.90,898030,33,20170,-62
2020-09-14 16:23:47,6.90,5.53,25.70,99.90,900819,33,20020,-66
2020-09-14 16:24:18,7.03,5.30,25.70,99.90,901341,33,20032,-65
2020-09-14 16:24:49,7.93,5.55,25.60,99.90,898335,33,20501,-64
2020-09-14 16:25:19,7.72,6.05,25.60,99.90,898251,33,20032,-62
2020-09-14 16:25:51,6.35,5.00,25.60,99.90,901704,32,20016,-63
2020-09-14 16:26:27,6.93,5.25,25.60,99.90,907759,32,20038,-64
2020-09-14 16:26:58,6.68,5.85,25.50,99.90,908368,32,20019,-65
2020-09-14 16:27:29,7.18,5.95,25.50,99.90,907524,32,20035,-68
2020-09-14 16:28:00,6.25,5.18,25.40,99.90,901169,32,20028,-67
2020-09-14 16:28:31,10.18,5.97,25.40,99.90,898088,33,20055,-64
2020-09-14 16:29:02,11.20,6.35,25.40,99.90,901412,32,20438,-66
2020-09-14 16:29:33,8.43,6.12,25.40,99.90,898044,33,20066,-59
2020-09-14 16:30:03,8.25,6.05,25.40,99.90,898142,33,20058,-64
2020-09-14 16:30:34,8.10,5.50,25.40,99.90,901116,32,20076,-67
2020-09-14 16:31:05,6.72,5.37,25.50,99.90,901195,33,20050,-62
2020-09-14 16:31:37,7.70,5.47,25.60,99.90,901182,33,20445,-65
2020-09-14 16:32:08,9.10,5.45,25.70,99.90,898112,33,20033,-66
2020-09-14 16:32:39,7.60,5.55,25.80,99.90,897899,33,20035,-66
2020-09-14 16:33:09,6.12,5.15,26.00,99.90,901188,33,20099,-66
2020-09-14 16:33:40,7.18,5.35,26.10,99.90,898261,33,20036,-66
2020-09-14 16:34:11,6.75,5.35,26.20,99.90,898068,33,20043,-63
2020-09-14 16:34:42,10.38,5.80,26.30,99.90,901192,33,20058,-64
2020-09-14 16:35:13,7.82,5.05,26.40,99.90,901184,33,20414,-63
2020-09-14 16:35:43,6.30,5.25,26.50,99.90,900999,33,20053,-67
2020-09-14 16:36:14,8.48,5.30,26.80,99.90,901101,32,20122,-62
2020-09-14 16:36:45,8.43,5.90,27.10,99.90,901343,33,20188,-70
2020-09-14 16:37:17,6.70,5.03,27.30,99.90,898144,33,20382,-67
2020-09-14 16:37:48,7.45,4.80,27.60,99.90,898367,33,20044,-64
2020-09-14 16:38:18,6.72,4.95,27.70,99.90,898274,33,20029,-66
2020-09-14 16:38:49,6.45,5.00,27.90,99.90,898792,32,20078,-64
2020-09-14 16:39:20,8.75,4.90,28.00,99.90,904835,32,20063,-66
2020-09-14 16:39:51,6.97,5.05,28.00,99.90,904917,32,20096,-66
2020-09-14 16:40:22,7.75,5.28,28.00,99.90,907205,32,20089,-64
2020-09-14 16:40:53,9.30,4.80,27.90,99.90,901154,33,20039,-67
2020-09-14 16:41:24,6.15,4.45,27.80,99.90,904261,32,20375,-66
2020-09-14 16:41:54,7.35,5.50,27.60,99.90,901155,33,20032,-67
2020-09-14 16:42:25,8.05,5.07,27.50,99.90,904459,32,20126,-66
2020-09-14 16:42:56,6.00,4.82,27.40,99.90,904604,32,20035,-66
2020-09-14 16:43:27,5.78,4.55,27.30,99.90,901430,32,20058,-68
2020-09-14 16:43:58,6.95,4.55,27.30,99.90,904214,32,20077,-66
2020-09-14 16:44:29,7.75,4.78,27.20,99.90,904451,32,20047,-67
2020-09-14 16:44:59,10.55,4.87,27.10,99.90,901279,32,20200,-62
2020-09-14 16:45:30,5.75,4.55,26.90,99.90,901544,32,20032,-66
2020-09-14 16:46:02,6.22,4.75,26.80,99.90,898472,33,20062,-66
2020-09-14 16:46:32,6.78,4.90,26.70,99.90,898244,33,20032,-67
2020-09-14 16:47:03,6.20,4.60,26.70,99.90,901184,33,20111,-62
2020-09-14 16:47:34,5.78,4.50,26.50,99.90,903961,32,20163,-63
2020-09-14 16:48:05,6.05,5.00,26.40,99.90,904390,32,20039,-68
2020-09-14 16:48:37,6.30,4.57,26.30,99.90,901193,32,20426,-60
2020-09-14 16:49:07,6.70,4.90,26.20,99.90,901746,32,20082,-65
2020-09-14 16:49:38,10.18,5.50,26.10,99.90,898381,33,20477,-66
2020-09-14 16:50:18,8.02,5.03,26.00,99.90,898006,33,20168,-66
2020-09-14 16:50:49,7.30,4.68,25.90,99.90,897844,33,20095,-66
2020-09-14 16:51:20,6.47,4.55,25.80,99.90,901613,32,20477,-62
2020-09-14 16:51:51,6.47,4.68,25.70,99.90,903611,32,20082,-62
2020-09-14 16:52:22,9.32,5.53,25.60,99.90,904201,32,20036,-63
2020-09-14 16:52:53,6.68,5.10,25.50,99.90,907662,32,20030,-67
2020-09-14 16:53:23,7.70,4.93,25.40,99.90,908449,32,20062,-63
2020-09-14 16:53:54,6.97,5.00,25.30,99.90,908027,32,20035,-67
2020-09-14 16:54:25,9.50,5.25,25.30,99.90,908074,32,20051,-66
2020-09-14 16:54:56,8.38,5.10,25.20,99.90,905051,32,20069,-62
2020-09-14 16:55:27,6.93,4.95,25.10,99.90,904982,32,20114,-68
2020-09-14 16:56:03,6.05,4.82,25.10,99.90,904888,32,20418,-65
2020-09-14 16:56:34,5.85,4.78,25.00,99.90,901680,32,20058,-66
2020-09-14 16:57:05,6.50,5.35,24.90,99.90,902648,32,20042,-63
2020-09-14 16:57:36,6.50,5.18,24.90,99.90,900234,32,20103,-61
2020-09-14 16:58:06,6.50,4.90,24.70,99.90,898683,33,20036,-62
2020-09-14 16:58:37,6.75,5.70,24.70,99.90,898791,33,20082,-63
2020-09-14 16:59:08,10.27,5.55,24.60,99.90,898759,32,20024,-67
2020-09-14 16:59:39,6.55,4.80,24.60,99.90,901723,32,20035,-66
2020-09-14 17:00:21,7.30,5.10,24.50,99.90,905006,32,20110,-63
2020-09-14 17:00:52,9.10,4.57,24.50,99.90,907787,32,20031,-66
2020-09-14 17:01:23,6.53,5.18,24.40,99.90,909433,32,20014,-65
2020-09-14 17:01:54,7.18,5.15,24.40,99.90,901557,33,20032,-66
2020-09-14 17:02:24,6.37,4.82,24.30,99.90,901779,32,20045,-68
2020-09-14 17:02:55,6.60,4.82,24.30,99.90,898654,33,20348,-62
2020-09-14 17:03:27,9.55,5.50,24.20,99.90,898840,32,20110,-65
2020-09-14 17:03:57,7.75,5.65,24.20,99.90,898686,32,20378,-67
2020-09-14 17:04:32,8.63,5.28,24.10,99.90,898945,32,20127,-71
2020-09-14 17:05:02,7.43,4.68,24.10,99.90,901637,32,20028,-67
2020-09-14 17:05:33,6.97,5.28,24.00,99.90,898332,33,20016,-68
2020-09-14 17:06:04,7.55,5.05,24.00,99.90,898696,33,20033,-69
2020-09-14 17:06:35,8.70,4.93,24.00,99.90,898692,33,20028,-68
2020-09-14 17:07:06,6.43,4.78,23.90,99.90,898212,33,20059,-68
2020-09-14 17:07:37,7.95,5.00,23.90,99.90,898660,33,20044,-67
2020-09-14 17:08:09,6.18,5.05,23.90,99.90,899464,32,20074,-66
2020-09-14 17:08:40,7.95,5.50,23.90,99.90,902062,32,20490,-66
2020-09-14 17:09:11,7.68,4.78,23.90,99.90,905189,32,20038,-61
2020-09-14 17:09:42,7.78,4.87,23.80,99.90,904873,32,20058,-60
2020-09-14 17:10:13,6.37,5.32,23.80,99.90,899075,32,20156,-63
2020-09-14 17:10:43,8.00,4.95,23.80,99.90,904740,32,20099,-67
2020-09-14 17:11:14,6.75,4.68,23.80,99.90,899028,32,20039,-64
2020-09-14 17:11:45,9.73,5.50,23.80,99.90,901852,32,20028,-64
2020-09-14 17:12:16,7.82,5.30,23.80,99.90,904575,32,20423,-70
2020-09-14 17:12:59,5.62,4.68,23.80,99.90,898729,32,20107,-66
2020-09-14 17:13:48,8.70,4.82,23.80,99.90,900231,32,20028,-68
2020-09-14 17:14:38,9.48,4.87,23.70,99.90,905632,32,20050,-67
2020-09-14 17:15:08,7.82,5.40,23.70,99.90,916288,32,20097,-64
2020-09-14 17:15:40,7.97,4.68,23.50,99.90,910994,32,20440,-67
2020-09-14 17:16:14,6.90,4.90,23.50,99.90,913212,32,20034,-66
2020-09-14 17:16:45,6.12,4.90,23.50,99.90,904934,32,20028,-65
2020-09-14 17:17:16,6.40,4.95,23.50,99.90,901612,32,20031,-65
2020-09-14 17:17:47,8.15,5.30,23.40,99.90,904527,32,20406,-67
2020-09-14 17:18:18,7.90,5.32,23.40,99.90,901617,32,20040,-66
2020-09-14 17:18:49,7.25,5.15,23.30,99.90,902475,32,20032,-64
2020-09-14 17:19:19,7.93,5.40,23.20,99.90,908055,32,20035,-68
2020-09-14 17:19:50,7.25,4.95,23.20,99.90,907805,32,20023,-65
2020-09-14 17:20:22,6.82,4.87,23.10,99.90,904761,32,20073,-59
2020-09-14 17:20:53,6.78,5.50,23.10,99.90,907955,32,20113,-68
2020-09-14 17:21:24,7.97,5.43,23.10,99.90,904855,32,20351,-65
2020-09-14 17:21:55,6.45,5.37,23.00,99.90,901286,32,20024,-71
2020-09-14 17:22:25,8.52,5.55,22.90,99.90,902233,32,20085,-67
2020-09-14 17:22:56,8.65,5.20,22.80,99.90,905094,32,20022,-64
2020-09-14 17:23:27,7.65,5.53,22.80,99.90,911486,32,20114,-65
2020-09-14 17:23:58,7.50,4.85,22.80,99.90,911192,32,20031,-66
2020-09-14 17:24:29,9.32,5.40,22.70,99.90,910888,32,20136,-68
2020-09-14 17:24:59,7.22,5.47,22.70,99.90,910665,32,20040,-66
2020-09-14 17:25:30,8.70,5.45,22.70,99.90,908177,32,20054,-62
2020-09-14 17:26:01,10.45,6.15,22.70,99.90,908075,32,20019,-66
2020-09-14 17:26:32,6.80,5.10,22.60,99.90,904891,32,20129,-69
2020-09-14 17:27:03,9.85,5.25,22.60,99.90,904730,32,20023,-65
2020-09-14 17:27:34,7.35,5.62,22.60,99.90,904375,32,20054,-67
2020-09-14 17:28:04,8.80,5.55,22.60,99.90,907991,32,20365,-64
2020-09-14 17:28:38,7.32,5.25,22.50,99.90,910845,32,20030,-67
2020-09-14 17:29:09,7.65,5.60,22.40,99.90,907822,32,20035,-66
2020-09-14 17:29:40,6.90,5.30,22.40,99.90,907548,32,20039,-64
2020-09-14 17:30:27,8.13,5.43,22.40,99.90,904895,32,20350,-66
2020-09-14 17:30:57,6.22,4.97,22.30,99.90,906630,32,20027,-66
2020-09-14 17:31:28,7.62,5.22,22.40,99.90,911465,32,20378,-63
2020-09-14 17:32:02,7.10,5.53,22.40,99.90,913001,32,20072,-66
2020-09-14 17:32:33,8.13,5.47,22.30,99.90,910947,32,20030,-67
2020-09-14 17:33:03,6.90,5.78,22.30,99.90,908439,32,20416,-69
2020-09-14 17:33:34,7.70,5.37,22.30,99.90,908515,32,20023,-65
2020-09-14 17:34:05,6.43,5.45,22.30,99.90,907780,32,20065,-65
2020-09-14 17:34:36,6.18,5.47,22.20,99.90,904731,32,20411,-64
2020-09-14 17:35:07,8.43,5.65,22.20,99.90,905083,32,20068,-65
2020-09-14 17:35:40,7.95,5.60,22.20,99.90,904740,32,20053,-63
2020-09-14 17:36:12,7.10,5.55,22.10,99.90,907757,32,20031,-68
2020-09-14 17:36:43,7.47,5.68,22.10,99.90,901764,32,20020,-69
2020-09-14 17:37:14,7.82,5.70,22.10,99.90,905025,32,20334,-62
2020-09-14 17:37:44,7.72,5.68,22.10,99.90,905285,32,20035,-67
2020-09-14 17:38:18,7.62,6.10,22.00,99.90,901560,32,20039,-63
2020-09-14 17:38:49,7.15,5.78,21.90,99.90,901649,32,20019,-61
2020-09-14 17:39:24,7.90,5.75,21.90,99.90,904892,32,20065,-66
2020-09-14 17:39:59,7.07,5.62,21.90,99.90,907385,32,20479,-65
2020-09-14 17:40:41,7.97,5.95,21.80,99.90,904311,32,20433,-67
2020-09-14 17:41:11,8.77,6.18,21.80,99.90,907741,32,20030,-64
2020-09-14 17:41:58,9.70,6.18,21.70,99.90,907973,32,20072,-68
2020-09-14 17:42:42,7.03,5.45,21.70,99.90,907603,32,20031,-65
2020-09-14 17:43:14,8.00,5.60,21.70,99.90,917423,32,20376,-65
2020-09-14 17:43:53,7.10,5.93,21.70,99.90,911209,32,20367,-67
2020-09-14 17:44:42,7.90,5.93,21.60,99.90,907720,32,20084,-66
2020-09-14 17:45:42,8.57,6.10,21.50,99.90,907969,32,20020,-64
2020-09-14 17:46:37,8.57,5.93,21.50,99.90,912312,32,20484,-71
2020-09-14 17:47:36,12.50,5.40,21.40,99.90,913039,32,20022,-64
2020-09-14 17:48:13,8.98,6.87,21.30,99.90,904676,32,20077,-71
2020-09-14 17:48:52,9.73,6.10,21.20,99.90,904278,32,20075,-62
2020-09-14 17:49:25,10.25,7.05,21.20,99.90,901390,32,20423,-63
2020-09-14 17:49:59,7.15,5.87,21.10,99.90,904804,32,20031,-64
2020-09-14 17:50:29,9.80,6.10,21.00,99.90,901711,32,20051,-64
2020-09-14 17:51:00,7.87,6.35,21.00,99.90,901559,32,20039,-64
2020-09-14 17:51:31,7.72,6.20,20.90,99.90,904638,32,20047,-63
2020-09-14 17:52:02,7.28,6.00,20.90,99.90,905392,32,20145,-63
2020-09-14 17:52:33,7.68,5.75,20.80,99.90,910847,32,20034,-61
2020-09-14 17:53:04,7.43,6.22,20.80,99.90,907677,32,20074,-65
2020-09-14 17:53:35,7.12,6.00,20.70,99.90,911009,32,20057,-65
2020-09-14 17:54:05,7.30,6.00,20.70,99.90,907977,32,20057,-65
2020-09-14 17:54:37,8.45,5.90,20.70,99.90,904996,32,20031,-64
2020-09-14 17:55:10,9.60,6.32,20.70,99.90,907578,32,20080,-65
2020-09-14 17:55:41,8.85,6.53,20.70,99.90,905249,32,20036,-63
2020-09-14 17:56:12,7.03,5.90,20.60,99.90,905846,32,20049,-66
2020-09-14 17:56:44,9.48,6.45,20.60,99.90,911544,32,20404,-65
2020-09-14 17:57:15,8.38,6.53,20.60,99.90,911150,32,20471,-66
2020-09-14 17:57:46,9.90,6.75,20.50,99.90,911207,32,20035,-66
2020-09-14 17:58:17,9.70,6.50,20.50,99.90,910962,32,20391,-64
2020-09-14 17:58:48,8.38,6.57,20.40,99.90,908190,32,20470,-65
2020-09-14 17:59:23,8.55,6.35,20.50,99.90,904859,32,20031,-64
2020-09-14 17:59:54,9.63,6.47,20.40,99.90,904777,32,20062,-66
2020-09-14 18:00:33,9.57,6.55,20.40,99.90,904860,32,20036,-62
2020-09-14 18:01:08,8.90,6.30,20.40,99.90,906164,32,20035,-63
2020-09-14 18:01:41,8.70,6.78,20.30,99.90,907690,32,20030,-63
2020-09-14 18:02:12,8.90,6.93,20.30,99.90,909641,32,20402,-69
2020-09-14 18:02:43,9.55,6.62,20.30,99.90,905870,32,20023,-63
2020-09-14 18:03:14,10.10,6.60,20.30,99.90,904590,32,20031,-66
2020-09-14 18:03:45,7.78,6.60,20.30,99.90,907440,32,20520,-63
2020-09-14 18:04:17,8.60,7.43,20.20,99.90,910402,32,20323,-64
2020-09-14 18:04:48,9.00,6.80,20.20,99.90,904550,32,20053,-65
2020-09-14 18:05:20,7.55,6.40,20.20,99.90,907743,32,20060,-65
2020-09-14 18:05:51,9.75,7.25,20.20,99.90,911038,32,20424,-61
2020-09-14 18:06:24,7.97,6.40,20.20,99.90,907837,32,20046,-61
2020-09-14 18:06:55,9.25,6.20,20.20,99.90,901972,32,20035,-62
2020-09-14 18:07:26,12.52,6.57,20.20,99.90,905137,32,20038,-62
2020-09-14 18:07:58,8.77,6.40,20.30,99.90,905322,32,20023,-63
2020-09-14 18:08:29,8.52,6.70,20.20,99.90,905314,32,20073,-63
2020-09-14 18:09:01,7.53,5.97,20.20,99.90,904521,32,20054,-61
2020-09-14 18:09:32,9.07,5.80,20.20,99.90,904347,32,20039,-65
2020-09-14 18:10:03,10.82,6.35,20.20,99.90,907688,32,20023,-65
2020-09-14 18:10:35,8.93,6.43,20.30,99.90,904576,32,20039,-62
2020-09-14 18:11:08,9.07,6.55,20.30,99.90,904713,32,20089,-62
2020-09-14 18:11:39,8.50,6.80,20.30,99.90,905296,32,20051,-67
2020-09-14 18:12:11,8.13,6.25,20.30,99.90,907780,32,20035,-64
2020-09-14 18:12:43,7.75,5.87,20.20,99.90,907676,32,20136,-66
2020-09-14 18:13:14,9.45,5.70,20.30,99.90,904271,32,20434,-64
2020-09-14 18:13:45,10.07,6.72,20.30,99.90,901462,32,20078,-62
2020-09-14 18:14:16,10.45,6.72,20.30,99.90,901446,32,20061,-64
2020-09-14 18:15:25,7.65,6.37,20.20,99.90,901493,32,20024,-68
2020-09-14 18:15:59,11.57,7.05,20.20,99.90,905353,32,20441,-62
2020-09-14 18:16:30,10.40,6.90,20.20,99.90,905806,32,20089,-63
2020-09-14 18:17:01,8.20,6.30,20.20,99.90,904350,32,20374,-66
2020-09-14 18:17:32,9.07,6.22,20.20,99.90,904585,32,20048,-60
2020-09-14 18:18:05,10.38,6.07,20.10,99.90,907604,32,20372,-69
2020-09-14 18:18:36,11.85,7.68,20.10,99.90,904731,32,20398,-67
2020-09-14 18:19:07,10.73,7.18,20.10,99.90,903610,32,20065,-69
2020-09-14 18:19:39,9.60,7.57,20.10,99.90,904887,32,20043,-63
2020-09-14 18:20:10,8.30,6.75,20.00,99.90,901006,33,20046,-63
2020-09-14 18:20:43,8.68,6.37,20.00,99.90,895634,33,20480,-68
2020-09-14 18:21:21,7.62,6.47,20.00,99.90,895921,33,20115,-65
2020-09-14 18:21:52,9.20,6.25,20.00,99.90,900766,32,20032,-62
2020-09-14 18:22:27,10.55,6.82,20.00,99.90,900807,32,20332,-66
2020-09-14 18:22:59,9.70,6.57,19.90,99.90,902879,32,20043,-62
2020-09-14 18:23:30,8.82,6.30,19.90,99.90,904490,32,20032,-62
2020-09-14 18:24:02,8.75,6.40,20.00,99.90,905390,32,20077,-67
2020-09-14 18:24:33,11.15,6.47,19.90,99.90,901896,32,20019,-61
2020-09-14 18:25:05,7.68,5.87,20.00,99.90,904685,32,20039,-61
2020-09-14 18:25:36,10.15,6.87,19.90,99.90,901991,32,20401,-69
2020-09-14 18:26:08,10.27,6.40,19.90,99.90,899370,32,20440,-62
2020-09-14 18:26:39,9.23,6.03,20.00,99.90,904128,32,20389,-62
2020-09-14 18:27:11,8.27,5.97,20.00,99.90,901499,32,20083,-63
2020-09-14 18:27:43,9.88,6.50,20.00,99.90,901541,32,20387,-65
2020-09-14 18:28:14,8.52,7.12,19.90,99.90,898039,33,20040,-63
2020-09-14 18:28:46,11.50,7.80,20.00,99.90,898345,33,20054,-66
2020-09-14 18:29:19,10.93,6.97,20.00,99.90,895426,33,20056,-62
2020-09-14 18:29:50,7.62,6.25,20.00,99.90,901433,32,20032,-65
2020-09-14 18:30:21,8.93,6.37,20.00,99.90,898385,33,20078,-62
2020-09-14 18:30:53,8.65,6.40,20.10,99.90,895206,33,20028,-64
2020-09-14 18:31:24,8.65,6.60,20.00,99.90,895749,33,20036,-64
2020-09-14 18:31:55,10.35,6.18,20.00,99.90,899073,32,20037,-64
2020-09-14 18:32:26,9.05,6.00,20.10,99.90,901836,32,20394,-69
2020-09-14 18:33:00,8.30,6.53,20.00,99.90,898395,33,20114,-60
2020-09-14 18:33:32,11.77,6.03,20.00,99.90,898304,33,20031,-63
2020-09-14 18:34:04,7.97,5.72,20.10,99.90,901446,32,20419,-66
2020-09-14 18:34:35,7.87,6.40,20.20,99.90,901567,32,20032,-66
2020-09-14 18:35:07,9.70,6.57,20.20,99.90,898334,33,20047,-63
2020-09-14 18:35:38,9.13,5.60,20.20,99.90,898477,33,20355,-66
2020-09-14 18:36:10,8.65,6.32,20.20,99.90,894993,33,20095,-68
2020-09-14 18:37:02,7.72,5.68,20.30,99.90,895319,33,20040,-69
2020-09-14 18:37:34,7.12,6.28,20.30,99.90,895458,33,20048,-63
2020-09-14 18:38:05,10.50,6.03,20.30,99.90,898374,33,20039,-69
2020-09-14 18:38:36,7.70,6.28,20.30,99.90,897857,33,20029,-61
2020-09-14 18:39:09,8.75,5.95,20.30,99.90,898429,33,20111,-68
2020-09-14 18:39:40,7.93,6.40,20.40,99.90,899008,32,20031,-67
2020-09-14 18:40:15,10.13,6.87,20.30,99.90,899374,32,20035,-63
2020-09-14 18:40:47,9.05,6.85,20.30,99.90,901594,32,20028,-66
2020-09-14 18:41:18,7.00,5.93,20.30,99.90,900251,32,20411,-65
2020-09-14 18:41:50,10.13,6.93,20.30,99.90,902369,32,20023,-62
2020-09-14 18:42:21,7.68,6.07,20.30,99.90,901611,32,20036,-65
2020-09-14 18:42:56,9.45,6.57,20.20,99.90,901931,32,20032,-63
2020-09-14 18:43:28,12.10,6.85,20.20,99.90,902492,32,20391,-68
2020-09-14 18:43:59,10.32,6.70,20.20,99.90,901491,32,20366,-62
2020-09-14 18:44:30,8.40,6.03,20.20,99.90,901827,32,20043,-65
2020-09-14 18:45:01,12.30,6.95,20.20,99.90,901838,32,20028,-63
2020-09-14 18:45:36,7.90,6.50,20.20,99.90,901957,32,20028,-61
2020-09-14 18:46:09,8.00,6.70,20.10,99.90,895909,33,20040,-64
2020-09-14 18:46:42,9.15,7.25,20.10,99.90,895476,33,20492,-66
2020-09-14 18:47:13,7.47,6.35,20.00,99.90,893882,33,20450,-64
2020-09-14 18:47:45,8.82,6.28,20.00,99.90,896915,32,20033,-63
2020-09-14 18:48:18,10.35,6.78,20.00,99.90,896469,32,20078,-65
2020-09-14 18:48:49,9.05,6.85,20.00,99.90,902540,32,20035,-63
2020-09-14 18:49:20,8.13,6.90,19.90,99.90,907798,32,20351,-63
2020-09-14 18:49:52,7.80,6.45,19.90,99.90,908470,32,20414,-64
2020-09-14 18:50:23,8.13,6.93,19.80,99.90,910820,32,20060,-62
2020-09-14 18:50:55,9.40,7.25,19.80,99.90,904141,32,20039,-66
2020-09-14 18:51:27,8.60,6.90,19.80,99.90,901488,32,20028,-65
2020-09-14 18:51:58,9.07,6.80,19.80,99.90,901405,32,20036,-62
2020-09-14 18:52:29,7.90,6.60,19.70,99.90,901435,32,20024,-62
2020-09-14 18:53:02,8.73,6.62,19.70,99.90,895493,33,20066,-64
2020-09-14 18:53:34,9.05,6.90,19.60,99.90,895502,33,20028,-65
2020-09-14 18:54:07,7.93,7.12,19.60,99.90,897924,33,20036,-60
2020-09-14 18:54:39,9.07,6.78,19.60,99.90,898995,32,20027,-65
2020-09-14 18:55:11,8.32,6.62,19.50,99.90,902111,32,20397,-67
2020-09-14 18:55:42,7.97,7.12,19.50,99.90,907853,32,20098,-66
2020-09-14 18:56:13,10.18,7.50,19.50,99.90,904589,32,20036,-65
2020-09-14 18:56:44,8.80,6.95,19.50,99.90,898339,33,20027,-65
2020-09-14 18:57:17,8.25,6.95,19.50,99.90,895339,33,20081,-66
2020-09-14 18:57:48,9.38,7.20,19.40,99.90,895944,33,20339,-67
2020-09-14 18:58:19,11.15,7.93,19.40,99.90,899187,32,20082,-62
2020-09-14 18:58:51,9.40,7.62,19.30,99.90,902582,32,20020,-66
2020-09-14 18:59:22,10.75,7.68,19.30,99.90,904496,32,20035,-68
2020-09-14 18:59:53,9.93,7.15,19.30,99.90,901456,32,20028,-62
2020-09-14 19:00:34,13.02,7.07,19.30,99.90,904077,32,20031,-60
2020-09-14 19:01:05,9.18,6.55,19.20,99.90,898302,33,20024,-67
2020-09-14 19:01:43,9.52,7.78,19.20,99.90,898311,33,20469,-62
2020-09-14 19:02:15,8.70,7.20,19.20,99.90,859731,33,1289984,-65
2020-09-14 19:02:47,9.18,7.45,19.20,99.90,898102,33,20363,-65
2020-09-14 19:03:19,10.98,7.28,19.10,99.90,899461,32,20398,-63
2020-09-14 19:03:50,9.70,7.62,19.10,99.90,897947,33,20035,-62
2020-09-14 19:04:21,11.80,8.55,19.10,99.90,901483,32,20035,-68
2020-09-14 19:04:53,11.02,8.07,19.00,99.90,901312,32,20028,-62
2020-09-14 19:05:34,13.73,8.02,19.00,99.90,901336,32,20067,-66
2020-09-14 19:06:05,8.80,7.25,19.00,99.90,904585,32,20023,-65
2020-09-14 19:06:37,10.88,7.25,19.00,99.90,895268,33,20044,-62
2020-09-14 19:07:10,8.63,7.43,19.00,99.90,896454,33,20400,-67
2020-09-14 19:07:41,10.18,7.93,18.90,99.90,899025,32,20078,-68
2020-09-14 19:08:13,10.38,7.95,18.90,99.90,901963,32,20039,-66
2020-09-14 19:08:44,10.27,7.50,18.90,99.90,902486,32,20107,-64
2020-09-14 19:09:17,7.78,6.78,18.80,99.90,907609,32,20034,-63
2020-09-14 19:09:48,9.30,7.43,18.80,99.90,898867,32,20066,-66
2020-09-14 19:10:19,9.27,7.20,18.80,99.90,898652,32,20446,-59
2020-09-14 19:10:51,9.82,7.28,18.80,99.90,898302,33,20055,-63
2020-09-14 19:11:23,10.65,7.80,18.80,99.90,898356,33,20043,-59
2020-09-14 19:11:55,11.30,7.57,18.80,99.90,901300,32,20056,-61
2020-09-14 19:12:26,9.70,7.30,18.80,99.90,898379,33,20411,-67
2020-09-14 19:12:58,9.38,7.40,18.70,99.90,902377,32,20036,-62
2020-09-14 19:13:29,10.15,7.75,18.70,99.90,904411,32,20073,-63
2020-09-14 19:14:01,10.60,8.45,18.70,99.90,901290,32,20142,-61
2020-09-14 19:14:32,11.32,8.48,18.70,99.90,907508,32,20042,-62
2020-09-14 19:15:15,9.88,7.87,18.70,99.90,908127,32,20324,-60
2020-09-14 19:15:46,11.60,8.02,18.60,99.90,911952,32,20065,-61
2020-09-14 19:16:19,11.15,7.85,18.60,99.90,909108,32,20048,-64
2020-09-14 19:16:51,11.57,8.27,18.60,99.90,904388,32,20065,-60
2020-09-14 19:17:22,10.93,7.95,18.50,99.90,901287,32,20046,-64
2020-09-14 19:17:57,10.68,8.07,18.50,99.90,904450,32,20056,-60
2020-09-14 19:18:30,11.35,8.43,18.50,99.90,905082,32,20152,-62
2020-09-14 19:19:01,11.45,8.65,18.50,99.90,905416,32,20027,-65
2020-09-14 19:19:32,9.02,7.82,18.40,99.90,901277,32,20411,-59
2020-09-14 19:20:05,11.20,8.57,18.40,99.90,903268,32,20142,-64
2020-09-14 19:20:37,11.30,7.80,18.40,99.90,904498,32,20121,-64
2020-09-14 19:21:08,11.27,8.82,18.40,99.90,901376,32,20118,-63
2020-09-14 19:21:40,11.07,9.18,18.40,99.90,902014,32,20032,-67
2020-09-14 19:22:12,11.18,8.18,18.40,99.90,902393,32,20390,-61
2020-09-14 19:22:43,13.90,8.80,18.30,99.90,905392,32,20046,-60
2020-09-14 19:23:14,11.73,8.68,18.30,99.90,907538,32,20034,-63
2020-09-14 19:23:45,10.57,8.80,18.30,99.90,908066,32,20029,-67
2020-09-14 19:24:21,10.98,8.55,18.20,99.90,904564,32,20403,-62
2020-09-14 19:24:52,11.90,8.55,18.20,99.90,902648,32,20031,-65
2020-09-14 19:25:25,11.15,7.78,18.20,99.90,907387,32,20068,-67
2020-09-14 19:25:56,11.25,8.32,18.20,99.90,906180,32,20358,-64
2020-09-14 19:26:27,11.27,8.35,18.20,99.90,905390,32,20084,-65
2020-09-14 19:26:59,10.32,8.00,18.20,99.90,907626,32,20030,-60
2020-09-14 19:27:31,9.73,8.35,18.10,99.90,904908,32,20047,-62
2020-09-14 19:28:03,10.98,8.57,18.10,99.90,904396,32,20028,-65
2020-09-14 19:28:34,9.90,8.27,18.10,99.90,904572,32,20050,-60
2020-09-14 19:29:05,11.15,8.57,18.10,99.90,904291,32,20047,-66
2020-09-14 19:29:37,12.70,8.60,18.10,99.90,904549,32,20411,-65
2020-09-14 19:30:10,11.90,8.30,18.10,99.90,904320,32,20028,-64
2020-09-14 19:30:43,11.48,8.55,18.10,99.90,908133,32,20098,-61
2020-09-14 19:31:14,13.13,9.18,18.10,99.90,908252,32,20061,-64
2020-09-14 19:31:45,11.07,8.50,18.10,99.90,907453,32,20433,-65
2020-09-14 19:32:16,11.27,8.55,18.00,99.90,904379,32,20046,-66
2020-09-14 19:32:47,10.35,8.38,18.00,99.90,904369,32,20043,-63
2020-09-14 19:33:19,10.70,8.60,18.00,99.90,904803,32,20327,-66
2020-09-14 19:33:53,13.13,9.95,18.00,99.90,901207,32,20117,-63
2020-09-14 19:34:24,13.77,9.88,18.00,99.90,898774,32,20410,-63
2020-09-14 19:34:55,11.88,10.07,17.90,99.90,901313,32,20044,-59
2020-09-14 19:35:27,12.02,9.40,17.90,99.90,900910,32,20049,-62
2020-09-14 19:35:58,10.65,9.05,17.90,99.90,904365,32,20030,-64
2020-09-14 19:36:29,12.60,9.10,17.90,99.90,904296,32,20103,-61
2020-09-14 19:37:01,11.10,9.45,17.90,99.90,901288,32,20410,-64
2020-09-14 19:37:32,11.40,9.43,17.90,99.90,901223,32,20039,-68
2020-09-14 19:38:03,13.62,9.73,17.80,99.90,901449,32,20043,-63
2020-09-14 19:38:34,12.35,9.85,17.80,99.90,904313,32,20073,-61
2020-09-14 19:39:06,15.15,10.63,17.80,99.90,900953,33,20127,-63
2020-09-14 19:39:37,13.62,9.70,17.80,99.90,904509,32,20045,-64
2020-09-14 19:40:08,12.18,9.90,17.80,99.90,901174,32,20102,-60
2020-09-14 19:40:42,12.55,9.77,17.80,99.90,898299,33,20028,-62
2020-09-14 19:41:14,11.65,9.85,17.80,99.90,898370,33,20390,-65
2020-09-14 19:41:45,12.27,9.43,17.80,99.90,900102,32,20078,-63
2020-09-14 19:42:16,12.75,10.02,17.70,99.90,901263,32,20031,-65
2020-09-14 19:42:47,13.20,9.57,17.70,99.90,901204,32,20054,-66
2020-09-14 19:43:19,11.68,9.57,17.70,99.90,901249,32,20035,-63
2020-09-14 19:43:52,14.15,10.25,17.70,99.90,898179,33,20468,-65
2020-09-14 19:44:23,15.90,10.40,17.70,99.90,901091,32,20070,-62
2020-09-14 19:44:54,13.00,9.82,17.70,99.90,904406,32,20035,-65
2020-09-14 19:45:26,14.32,9.70,17.70,99.90,908158,32,20131,-62
2020-09-14 19:45:57,12.30,9.75,17.60,99.90,907328,32,20082,-62
2020-09-14 19:46:29,11.63,9.55,17.70,99.90,898477,32,20407,-65
2020-09-14 19:47:00,13.50,11.15,17.70,99.90,903977,32,20081,-62
2020-09-14 19:47:31,13.48,10.57,17.60,99.90,901204,32,20044,-68
2020-09-14 19:48:03,12.48,10.02,17.60,99.90,901139,32,20049,-65
2020-09-14 19:48:35,13.35,10.55,17.60,99.90,904544,32,20019,-62
2020-09-14 19:49:07,14.18,10.77,17.60,99.90,901314,32,20141,-59
2020-09-14 19:49:38,13.20,10.52,17.60,99.90,901962,32,20054,-62
2020-09-14 19:50:10,15.05,10.85,17.60,99.90,901498,32,20103,-60
2020-09-14 19:50:41,15.77,11.73,17.60,99.90,901290,32,20028,-65
2020-09-14 19:51:16,15.63,10.38,17.50,99.90,904350,32,20059,-66
2020-09-14 19:51:47,15.85,11.68,17.50,99.90,904368,32,20141,-61
2020-09-14 19:52:18,15.45,11.18,17.60,99.90,904493,32,20315,-66
2020-09-14 19:52:51,18.08,11.35,17.50,99.90,905309,32,20098,-64
2020-09-14 19:53:22,14.63,11.45,17.50,99.90,906011,32,20106,-62
2020-09-14 19:53:53,16.62,11.20,17.50,99.90,901278,32,20032,-59
2020-09-14 19:54:25,16.62,11.48,17.50,99.90,898227,33,20394,-68
2020-09-14 19:54:56,15.68,12.20,17.50,99.90,898199,33,20036,-62
2020-09-14 19:55:27,15.35,11.18,17.50,99.90,901639,32,20054,-67
2020-09-14 19:55:58,15.65,11.00,17.50,99.90,904340,32,20069,-63
2020-09-14 19:56:29,14.80,11.73,17.50,99.90,905086,32,20405,-62
2020-09-14 19:57:02,16.45,11.55,17.40,99.90,907911,32,20018,-59
2020-09-14 19:57:33,16.00,10.75,17.40,99.90,907826,32,20382,-68
2020-09-14 19:58:06,13.23,10.05,17.40,99.90,910692,32,20467,-64
2020-09-14 19:58:38,15.45,11.48,17.40,99.90,907285,32,20031,-62
2020-09-14 19:59:09,15.10,11.25,17.40,99.90,901695,32,20423,-62
2020-09-14 19:59:40,15.35,11.10,17.40,99.90,904317,32,20119,-61
2020-09-14 20:00:15,15.52,11.73,17.40,99.90,904319,32,20023,-63
2020-09-14 20:01:20,14.60,11.90,17.40,99.90,904451,32,20039,-62
2020-09-14 20:02:10,13.35,10.43,17.40,99.90,904252,32,20038,-61
2020-09-14 20:03:20,15.35,11.45,17.40,99.90,910233,32,20421,-64
2020-09-14 20:03:51,16.15,10.60,17.30,99.90,910286,32,20077,-64
2020-09-14 20:04:23,12.95,9.75,17.30,99.90,911817,32,20108,-66
2020-09-14 20:04:57,14.60,10.88,17.30,99.90,910637,32,20152,-62
2020-09-14 20:05:47,14.68,10.65,17.30,99.90,910861,32,20034,-64
2020-09-14 20:06:22,17.77,12.13,17.30,99.90,903809,32,20062,-63
2020-09-14 20:06:53,16.08,11.52,17.30,99.90,904157,32,20042,-65
2020-09-14 20:07:43,16.48,12.63,17.30,99.90,897750,33,20028,-61
2020-09-14 20:08:34,16.60,11.60,17.20,99.90,903445,32,20066,-66
2020-09-14 20:09:05,17.52,13.07,17.20,99.90,902313,32,20106,-64
2020-09-14 20:09:38,18.05,12.13,17.20,99.90,898159,33,20056,-63
2020-09-14 20:10:18,16.33,11.65,17.20,99.90,898343,33,20430,-62
2020-09-14 20:10:52,16.27,12.00,17.20,99.90,898394,33,20380,-62
2020-09-14 20:11:38,15.73,12.75,17.20,99.90,906155,32,20402,-68
2020-09-14 20:12:19,16.27,12.73,17.10,99.90,907531,32,20483,-67
2020-09-14 20:12:58,16.50,12.15,17.10,99.90,913831,32,20317,-62
2020-09-14 20:13:47,15.98,12.35,17.10,99.90,910806,32,20030,-65
2020-09-14 20:14:24,14.70,11.60,17.10,99.90,913412,32,20080,-62
2020-09-14 20:15:25,15.32,11.55,17.10,99.90,910678,32,20022,-66
2020-09-14 20:15:58,13.75,11.02,17.10,99.90,891646,33,20124,-65
2020-09-14 20:16:37,14.40,11.55,17.10,99.90,900746,33,20028,-59
2020-09-14 20:17:08,15.00,10.65,17.10,99.90,902495,32,20395,-62
2020-09-14 20:17:39,16.75,12.05,17.00,99.90,901300,33,20028,-66
2020-09-14 20:18:11,16.40,12.57,17.10,99.90,905113,32,20469,-60
2020-09-14 20:18:42,18.50,11.73,17.10,99.90,907338,32,20031,-63
2020-09-14 20:19:18,16.17,12.52,17.10,99.90,899509,33,20035,-65
2020-09-14 20:19:49,17.15,13.65,17.00,99.90,895035,33,20081,-63
2020-09-14 20:20:53,16.50,12.37,17.00,99.90,898339,33,20060,-65
2020-09-14 20:21:26,16.27,12.23,17.00,99.90,905453,32,20495,-66
2020-09-14 20:22:24,18.00,13.13,17.00,99.90,908164,32,20023,-60
2020-09-14 20:22:55,16.08,12.63,17.00,99.90,904469,32,20043,-61
2020-09-14 20:23:26,16.92,12.32,17.00,99.90,901260,33,20043,-62
2020-09-14 20:23:58,16.92,12.50,17.00,99.90,904098,32,20060,-64
2020-09-14 20:24:30,17.98,13.10,16.90,99.90,904407,32,20027,-65
2020-09-14 20:25:01,17.40,12.82,16.90,99.90,898095,32,20040,-66
2020-09-14 20:25:32,18.55,13.13,16.90,99.90,898321,33,20020,-64
2020-09-14 20:26:03,16.70,13.50,16.90,99.90,898267,33,20035,-64
2020-09-14 20:26:35,17.33,12.95,16.90,99.90,898856,32,20387,-63
2020-09-14 20:27:10,16.85,12.93,16.90,99.90,904873,32,20365,-63
2020-09-14 20:27:44,15.35,11.90,16.90,99.90,904249,32,20046,-59
2020-09-14 20:28:33,14.70,11.95,16.90,99.90,908121,32,20037,-62
2020-09-14 20:29:04,17.87,13.32,16.90,99.90,904818,32,20047,-66
2020-09-14 20:29:36,15.43,13.07,16.90,99.90,901016,33,20028,-63
2020-09-14 20:30:18,17.05,13.10,16.90,99.90,904192,32,20103,-64
2020-09-14 20:30:56,15.27,12.23,16.90,99.90,903282,32,20134,-66
2020-09-14 20:31:27,16.25,12.50,16.90,99.90,898784,33,20430,-65
2020-09-14 20:31:58,18.50,12.82,16.90,99.90,895870,33,20054,-67
2020-09-14 20:32:29,15.45,13.10,16.90,99.90,897029,33,20020,-64
2020-09-14 20:33:00,16.48,12.90,16.80,99.90,900309,32,20047,-62
2020-09-14 20:33:31,19.48,12.85,16.80,99.90,905364,32,20393,-65
2020-09-14 20:34:02,16.25,12.23,16.80,99.90,902228,32,20035,-67
2020-09-14 20:34:33,17.85,13.48,16.80,99.90,901876,32,20457,-64
2020-09-14 20:35:04,14.93,12.68,16.80,99.90,904916,32,20035,-65
2020-09-14 20:35:38,21.70,14.52,16.80,99.90,901958,32,20366,-64
2020-09-14 20:36:24,20.88,14.02,16.80,99.90,904892,32,20056,-63
2020-09-14 20:36:58,19.85,13.13,16.80,99.90,898870,33,20040,-63
2020-09-14 20:37:30,18.05,13.62,16.80,99.90,904881,32,20043,-64
2020-09-14 20:38:01,16.10,13.02,16.70,99.90,907149,32,20100,-62
2020-09-14 20:38:45,16.20,12.90,16.80,99.90,905798,32,20063,-62
2020-09-14 20:39:17,16.00,13.18,16.80,99.90,901992,32,20040,-66
2020-09-14 20:39:48,16.80,12.85,16.80,99.90,901752,32,20032,-62
2020-09-14 20:40:19,18.77,12.95,16.70,99.90,901755,32,20350,-64
2020-09-14 20:41:07,17.40,12.98,16.70,99.90,901889,32,20105,-62
2020-09-14 20:41:37,17.58,13.10,16.70,99.90,900708,32,20032,-64
2020-09-14 20:42:32,16.23,12.57,16.70,99.90,903694,32,20205,-65
2020-09-14 20:43:03,19.08,12.57,16.70,99.90,907677,32,20022,-60
2020-09-14 20:43:34,13.77,11.02,16.70,99.90,901974,32,20031,-66
2020-09-14 20:44:06,15.30,12.63,16.70,99.90,901907,32,20028,-68
2020-09-14 20:44:47,18.17,12.63,16.70,99.90,902252,32,20331,-65
2020-09-14 20:45:45,15.35,12.00,16.70,99.90,903064,32,20050,-69
2020-09-14 20:46:37,19.55,13.18,16.70,99.90,908909,32,20057,-66
2020-09-14 20:47:11,15.60,12.35,16.70,99.90,911350,32,20101,-64
2020-09-14 20:47:48,16.77,12.70,16.70,99.90,914093,32,20034,-57
2020-09-14 20:48:19,17.15,13.15,16.70,99.90,911226,32,20041,-66
2020-09-14 20:49:02,16.42,13.62,16.60,99.90,907926,32,20030,-63
2020-09-14 20:49:52,18.10,13.45,16.60,99.90,907961,32,20498,-63
2020-09-14 20:50:50,19.23,13.05,16.60,99.90,911328,32,20140,-63
2020-09-14 20:51:55,14.95,11.48,16.60,99.90,911471,32,20019,-68
2020-09-14 20:53:03,15.75,12.95,16.60,99.90,911093,32,20128,-64
2020-09-14 20:53:33,16.15,11.82,16.60,99.90,910764,32,20432,-63
2020-09-14 20:54:04,18.15,12.95,16.60,99.90,911239,32,20049,-62
2020-09-14 20:54:35,15.50,12.27,16.50,99.90,911484,32,20427,-63
2020-09-14 20:55:35,20.12,13.43,16.50,99.90,910706,32,20023,-66
2020-09-14 20:56:27,17.87,13.80,16.50,99.90,895165,33,20041,-62
2020-09-14 20:57:27,18.60,14.57,16.50,99.90,911412,32,20123,-60
2020-09-14 20:58:10,17.35,13.23,16.50,99.90,911508,32,20057,-60
2020-09-14 20:59:17,18.98,13.62,16.50,99.90,911529,32,20030,-62
2020-09-14 20:59:47,15.13,12.25,16.50,99.90,907971,32,20089,-64
2020-09-14 21:01:14,15.45,12.02,16.40,99.90,905023,32,20054,-66
2020-09-14 21:02:49,16.85,13.10,16.40,99.90,906803,32,20421,-65
2020-09-14 21:03:57,19.23,13.35,16.40,99.90,911145,32,20439,-63
2020-09-14 21:04:29,17.25,13.62,16.40,99.90,914299,32,20039,-62
2020-09-14 21:05:00,19.00,13.88,16.30,99.90,911211,32,20023,-65
2020-09-14 21:06:01,19.77,14.27,16.30,99.90,911098,32,20038,-64
2020-09-14 21:06:56,17.48,13.02,16.30,99.90,907564,32,20031,-62
2020-09-14 21:07:32,17.23,12.57,16.30,99.90,907814,32,20023,-65
2020-09-14 21:08:29,18.30,12.50,16.30,99.90,904951,32,20039,-58
2020-09-14 21:09:00,21.35,14.50,16.30,99.90,908240,32,20057,-66
2020-09-14 21:09:59,16.42,13.05,16.20,99.90,908036,32,20042,-62
2020-09-14 21:11:11,18.45,12.98,16.20,99.90,907891,32,20023,-62
2020-09-14 21:12:04,16.20,16.20,16.20,99.90,905121,32,20043,-64
2020-09-14 21:13:25,14.45,12.13,16.30,99.90,907937,32,19937,-62
2020-09-14 21:14:43,16.77,12.40,16.20,99.90,901398,32,20111,-62
2020-09-14 21:15:52,15.35,12.52,16.30,99.90,904389,32,20097,-61
2020-09-14 21:17:13,17.42,12.65,16.20,99.90,901358,32,20043,-62
2020-09-14 21:17:45,17.73,12.88,16.10,99.90,907890,32,20027,-66
2020-09-14 21:18:53,15.57,12.70,16.10,99.90,912593,32,20094,-62
2020-09-14 21:20:09,17.70,12.95,16.10,99.90,908684,32,20089,-62
2020-09-14 21:20:46,20.50,13.85,16.10,99.90,898670,33,20095,-62
2020-09-14 21:21:32,16.77,13.35,16.10,99.90,912267,32,20023,-65
2020-09-14 21:22:08,18.15,13.57,16.00,99.90,910953,32,20043,-67
2020-09-14 21:23:00,17.58,13.93,16.00,99.90,907816,32,20094,-63
2020-09-14 21:24:20,19.30,14.43,16.00,99.90,901448,32,20031,-62
2020-09-14 21:25:17,18.42,13.40,16.00,99.90,914643,32,20052,-60
2020-09-14 21:26:33,17.98,14.25,16.00,99.90,914311,32,20042,-63
2020-09-14 21:27:15,17.48,13.75,15.90,99.90,911176,32,20145,-62
2020-09-14 21:28:15,17.27,13.48,16.00,99.90,914032,32,20042,-65
2020-09-14 21:29:23,18.92,15.00,15.90,99.90,913588,32,20128,-67
2020-09-14 21:30:32,18.42,13.82,15.90,99.90,907780,32,20051,-62
2020-09-14 21:31:57,20.08,14.45,15.90,99.90,904672,32,20062,-58
2020-09-14 21:33:05,19.70,14.63,15.90,99.90,904899,32,20083,-65
2020-09-14 21:33:57,17.25,13.38,15.90,99.90,910282,32,20469,-64
2020-09-14 21:35:05,17.70,13.60,15.80,99.90,910914,32,20505,-62
2020-09-14 21:35:45,18.52,12.98,15.80,99.90,911104,32,20039,-66
2020-09-14 21:36:25,18.02,13.88,15.80,99.90,911038,32,20412,-68
2020-09-14 21:37:33,20.33,14.50,15.80,99.90,907867,32,20349,-67
2020-09-14 21:38:19,19.10,15.02,15.80,99.90,910136,32,20458,-64
2020-09-14 21:39:28,17.70,14.25,15.80,99.90,909747,32,20044,-65
2020-09-14 21:40:37,18.02,14.07,15.80,99.90,913660,32,20044,-59
2020-09-14 21:41:41,19.42,14.63,15.80,99.90,914405,32,20034,-61
2020-09-14 21:42:52,20.48,14.77,15.80,99.90,914087,32,20364,-61
2020-09-14 21:43:47,22.20,15.88,15.80,99.90,910934,32,20019,-61
2020-09-14 21:44:20,20.60,14.85,15.70,99.90,904324,32,20483,-64
2020-09-14 21:44:51,19.62,14.87,15.70,99.90,898182,33,20058,-67
2020-09-14 21:45:22,18.90,14.32,15.70,99.90,898748,33,20067,-62
2020-09-14 21:45:53,19.87,15.27,15.70,99.90,898565,33,20091,-66
2020-09-14 21:46:23,20.05,15.02,15.70,99.90,898637,33,20394,-61
2020-09-14 21:47:05,17.33,14.55,15.70,99.90,901810,32,20027,-60
2020-09-14 21:47:36,17.70,14.80,15.70,99.90,901760,32,20049,-64
2020-09-14 21:48:07,21.17,16.25,15.70,99.90,901587,32,20032,-64
2020-09-14 21:48:38,20.90,15.55,15.70,99.90,902934,32,20032,-65
2020-09-14 21:49:09,21.85,17.05,15.70,99.90,904826,32,20460,-65
2020-09-14 21:49:47,19.00,15.65,15.70,99.90,907788,32,20085,-64
2020-09-14 21:50:25,21.42,16.33,15.70,99.90,904623,32,20139,-60
2020-09-14 21:50:56,21.25,16.37,15.70,99.90,904877,32,20417,-60
2020-09-14 21:51:31,22.35,16.55,15.70,99.90,902988,32,20019,-61
2020-09-14 21:52:08,19.50,15.88,15.70,99.90,901393,32,20324,-65
2020-09-14 21:52:38,20.88,15.30,15.70,99.90,905791,32,20065,-61
2020-09-14 21:53:11,20.45,15.45,15.70,99.90,904796,32,20081,-63
2020-09-14 21:53:43,17.85,14.43,15.70,99.90,902441,32,20157,-65
2020-09-14 21:54:16,20.52,13.85,15.70,99.90,898196,33,20156,-67
2020-09-14 21:54:49,20.48,15.43,15.70,99.90,898644,33,20032,-65
2020-09-14 21:55:21,17.65,14.75,15.70,99.90,898693,33,20040,-62
2020-09-14 21:55:52,20.77,15.52,15.80,99.90,904730,32,20027,-63
2020-09-14 21:56:23,19.35,15.32,15.80,99.90,905207,32,20485,-60
2020-09-14 21:57:30,20.88,16.73,15.80,99.90,907948,32,20369,-65
2020-09-14 21:58:00,18.95,15.70,15.80,99.90,905600,32,20073,-65
2020-09-14 21:58:31,20.92,15.07,15.80,99.90,906272,32,20195,-62
2020-09-14 21:59:02,19.02,15.75,15.80,99.90,901618,32,20507,-65
2020-09-14 21:59:33,18.12,15.30,15.80,99.90,901659,32,20099,-62
2020-09-14 22:00:28,17.80,14.52,15.80,99.90,895533,33,20032,-65
2020-09-14 22:00:59,20.12,15.60,15.80,99.90,898210,33,20065,-64
2020-09-14 22:01:30,20.65,15.85,15.80,99.90,898654,33,20074,-67
2020-09-14 22:02:01,20.00,15.00,15.80,99.90,906633,32,20125,-64
2020-09-14 22:02:32,19.77,15.90,15.80,99.90,904454,32,20467,-62
2020-09-14 22:03:03,18.87,16.33,15.80,99.90,898420,32,20094,-59
2020-09-14 22:03:34,21.85,15.95,15.80,99.90,898990,32,20462,-61
2020-09-14 22:04:05,20.37,16.62,15.80,99.90,898872,32,20415,-64
2020-09-14 22:04:36,18.50,15.65,15.80,99.90,901534,32,20028,-62
2020-09-14 22:05:49,21.75,15.48,15.80,99.90,904682,32,20035,-61
2020-09-14 22:06:58,21.45,15.65,15.80,99.90,907036,32,20043,-61
2020-09-14 22:08:05,21.05,15.23,15.80,99.90,910910,32,20027,-62
2020-09-14 22:08:51,19.98,14.10,15.80,99.90,910776,32,20075,-65
2020-09-14 22:10:26,21.17,15.63,15.80,99.90,904362,32,20027,-62
2020-09-14 22:11:31,21.83,15.57,15.80,99.90,906046,32,20082,-61
2020-09-14 22:12:44,21.10,15.00,15.80,99.90,911086,32,20018,-65
2020-09-14 22:13:45,19.48,15.40,15.70,99.90,900943,32,20078,-62
2020-09-14 22:14:23,18.58,14.87,15.70,99.90,909777,32,20026,-65
2020-09-14 22:15:04,21.85,15.60,15.70,99.90,908501,32,20369,-66
2020-09-14 22:15:36,18.50,15.40,15.70,99.90,901540,32,20036,-63
2020-09-14 22:16:15,19.33,15.73,15.60,99.90,898058,33,20110,-65
2020-09-14 22:16:53,21.83,16.37,15.60,99.90,901653,32,20375,-61
2020-09-14 22:17:23,19.73,15.82,15.60,99.90,904437,32,20110,-64
2020-09-14 22:17:58,23.60,16.75,15.60,99.90,904834,32,20023,-67
2020-09-14 22:18:29,22.60,16.90,15.60,99.90,904709,32,20154,-62
2020-09-14 22:19:00,23.20,16.80,15.60,99.90,905180,32,20053,-66
2020-09-14 22:19:31,21.75,15.82,15.60,99.90,904578,32,20044,-59
2020-09-14 22:20:02,18.60,14.98,15.60,99.90,904689,32,20031,-63
2020-09-14 22:20:32,21.00,15.73,15.60,99.90,908240,32,20121,-60
2020-09-14 22:21:03,22.90,15.70,15.60,99.90,911090,32,20038,-62
2020-09-14 22:21:35,18.85,15.88,15.60,99.90,914032,32,20027,-64
2020-09-14 22:22:18,19.50,16.12,15.60,99.90,910785,32,20384,-58
2020-09-14 22:22:49,23.62,16.45,15.60,99.90,912564,32,20036,-60
2020-09-14 22:23:37,21.20,16.48,15.60,99.90,914087,32,20394,-62
2020-09-14 22:24:08,21.25,16.73,15.60,99.90,910882,32,20031,-61
2020-09-14 22:25:00,21.15,17.12,15.60,99.90,907857,32,20350,-67
2020-09-14 22:25:32,19.75,15.80,15.60,99.90,907771,32,20015,-59
2020-09-14 22:26:03,20.15,16.15,15.60,99.90,907591,32,20392,-62
2020-09-14 22:26:34,22.70,16.85,15.60,99.90,910254,32,20042,-64
2020-09-14 22:27:05,17.85,15.35,15.60,99.90,907746,32,20035,-64
2020-09-14 22:28:00,20.20,16.33,15.60,99.90,907783,32,20027,-62
2020-09-14 22:28:57,20.00,15.93,15.60,99.90,907802,32,20031,-61
2020-09-14 22:29:56,22.77,17.42,15.60,99.90,909721,32,20073,-62
2020-09-14 22:30:32,21.55,15.55,15.60,99.90,907855,32,20456,-64
2020-09-14 22:31:04,23.02,16.83,15.50,99.90,907932,32,20082,-60
2020-09-14 22:31:35,20.40,15.48,15.50,99.90,907577,32,20098,-61
2020-09-14 22:32:06,22.30,16.58,15.60,99.90,901466,32,20048,-61
2020-09-14 22:32:37,21.42,17.30,15.50,99.90,898671,32,20431,-64
2020-09-14 22:33:11,21.98,17.42,15.60,99.90,901901,32,20035,-58
2020-09-14 22:33:42,23.17,16.35,15.50,99.90,902665,32,20042,-64
2020-09-14 22:34:14,18.62,14.87,15.50,99.90,901434,32,20036,-62
2020-09-14 22:34:45,21.10,16.50,15.50,99.90,898497,33,20439,-63
2020-09-14 22:35:16,21.83,16.50,15.50,99.90,904574,32,20107,-62
2020-09-14 22:35:46,20.05,16.33,15.50,99.90,904533,32,20027,-62
2020-09-14 22:36:18,21.33,15.85,15.50,99.90,901415,32,20430,-63
2020-09-14 22:36:49,20.73,16.73,15.50,99.90,895507,33,20458,-60
2020-09-14 22:37:19,22.60,17.55,15.50,99.90,898591,33,20074,-61
2020-09-14 22:37:50,19.65,15.45,15.50,99.90,898482,33,20102,-61
2020-09-14 22:38:21,24.17,17.33,15.50,99.90,898522,33,20043,-62
2020-09-14 22:38:52,21.75,16.33,15.50,99.90,898517,33,20032,-63
2020-09-14 22:39:23,23.02,18.37,15.50,99.90,898521,33,20129,-61
2020-09-14 22:39:54,21.70,17.67,15.50,99.90,898658,32,20142,-64
2020-09-14 22:40:26,24.25,18.20,15.50,99.90,898333,33,20431,-67
2020-09-14 22:40:57,20.98,17.15,15.50,99.90,901426,32,20028,-60
2020-09-14 22:41:28,21.37,17.27,15.50,99.90,901954,32,20043,-61
2020-09-14 22:42:15,23.30,17.75,15.50,99.90,904948,32,20414,-66
2020-09-14 22:42:47,21.48,16.17,15.50,99.90,907822,32,20028,-61
2020-09-14 22:43:18,19.60,15.63,15.50,99.90,906548,32,20027,-63
2020-09-14 22:43:49,21.25,16.17,15.50,99.90,906676,32,20503,-62
2020-09-14 22:44:20,21.08,15.50,15.50,99.90,904615,32,20076,-65
2020-09-14 22:44:50,23.80,16.67,15.50,99.90,904983,32,20035,-61
2020-09-14 22:45:34,23.05,17.25,15.40,99.90,901825,32,20076,-57
2020-09-14 22:46:06,23.98,17.58,15.50,99.90,903234,32,20028,-65
2020-09-14 22:46:36,25.00,17.70,15.40,99.90,901577,32,20032,-61
2020-09-14 22:47:07,24.30,17.50,15.40,99.90,901658,32,20020,-62
2020-09-14 22:47:38,24.27,16.67,15.40,99.90,901724,32,20052,-60
2020-09-14 22:48:20,23.05,16.65,15.40,99.90,898683,32,20060,-61
2020-09-14 22:48:51,19.80,15.70,15.40,99.90,899660,32,20097,-66
2020-09-14 22:49:21,22.80,17.42,15.50,99.90,902897,32,20028,-63
2020-09-14 22:49:52,21.77,16.75,15.50,99.90,902742,32,20028,-64
2020-09-14 22:50:23,21.65,16.80,15.40,99.90,901419,32,20043,-62
2020-09-14 22:51:22,24.75,18.98,15.40,99.90,904625,32,20031,-66
2020-09-14 22:51:53,23.45,17.27,15.50,99.90,901411,32,20307,-61
2020-09-14 22:52:24,23.12,16.70,15.50,99.90,901324,32,20028,-64
2020-09-14 22:53:17,23.60,16.17,15.40,99.90,901271,32,20047,-66
2020-09-14 22:53:52,23.35,16.60,15.40,99.90,907335,32,20064,-65
2020-09-14 22:54:23,20.55,15.30,15.40,99.90,913359,32,20038,-63
2020-09-14 22:54:54,20.60,16.02,15.40,99.90,910933,32,20023,-61
2020-09-14 22:55:24,22.58,16.83,15.40,99.90,910895,32,20030,-66
2020-09-14 22:55:55,23.40,16.17,15.40,99.90,907632,32,20405,-65
2020-09-14 22:56:28,21.37,16.30,15.40,99.90,904707,32,20389,-63
2020-09-14 22:56:59,23.05,17.08,15.40,99.90,904478,32,20386,-65
2020-09-14 22:57:30,20.05,16.15,15.40,99.90,904656,32,20089,-64
2020-09-14 22:58:01,21.55,16.40,15.40,99.90,901459,32,20031,-64
2020-09-14 22:58:45,23.45,18.50,15.40,99.90,902099,32,20087,-60
2020-09-14 22:59:16,21.98,17.48,15.40,99.90,901416,32,20157,-62
2020-09-14 22:59:47,20.42,16.08,15.40,99.90,904593,32,20091,-61
2020-09-14 23:00:18,26.17,17.85,15.40,99.90,907758,32,20038,-64
2020-09-14 23:00:49,22.60,17.65,15.40,99.90,908398,32,20027,-61
2020-09-14 23:01:31,22.98,18.08,15.40,99.90,910864,32,20390,-59
2020-09-14 23:02:02,23.25,17.23,15.40,99.90,907199,32,20034,-61
2020-09-14 23:02:34,23.35,18.10,15.40,99.90,907647,32,20035,-64
2020-09-14 23:03:05,20.52,16.10,15.40,99.90,907530,32,20028,-59
2020-09-14 23:03:36,20.33,16.20,15.40,99.90,907365,32,20035,-60
2020-09-14 23:04:11,22.30,16.73,15.40,99.90,904410,32,20073,-64
2020-09-14 23:04:42,22.80,17.30,15.40,99.90,907536,32,20080,-61
2020-09-14 23:05:13,23.98,17.55,15.30,99.90,898280,33,20490,-60
2020-09-14 23:05:44,21.62,17.33,15.30,99.90,895434,33,20040,-61
2020-09-14 23:06:15,23.02,17.90,15.40,99.90,898274,33,20458,-66
2020-09-14 23:06:48,22.13,17.30,15.30,99.90,898313,33,20050,-62
2020-09-14 23:07:18,21.17,16.50,15.30,99.90,901400,32,20061,-62
2020-09-14 23:07:49,22.80,16.23,15.30,99.90,904377,32,20449,-59
2020-09-14 23:08:20,24.80,17.35,15.40,99.90,901004,32,20031,-65
2020-09-14 23:08:51,22.85,17.00,15.30,99.90,901573,32,20031,-65
2020-09-14 23:09:23,21.55,16.48,15.30,99.90,904417,32,20059,-64
2020-09-14 23:09:54,21.02,15.88,15.30,99.90,904496,32,20307,-63
2020-09-14 23:10:25,24.00,17.95,15.30,99.90,904522,32,20421,-65
2020-09-14 23:10:56,25.35,19.10,15.30,99.90,905199,32,20094,-65
2020-09-14 23:11:30,26.37,19.40,15.30,99.90,904057,32,20339,-64
2020-09-14 23:12:01,24.65,18.67,15.30,99.90,898807,32,20062,-63
2020-09-14 23:12:32,26.55,19.87,15.30,99.90,901315,32,20046,-60
2020-09-14 23:13:03,24.02,18.60,15.30,99.90,904444,32,20035,-63
2020-09-14 23:13:34,22.40,18.30,15.30,99.90,907466,32,20019,-66
2020-09-14 23:14:06,26.00,18.10,15.30,99.90,907653,32,20130,-64
2020-09-14 23:14:37,21.12,17.52,15.30,99.90,904398,32,20023,-62
2020-09-14 23:15:08,23.48,17.60,15.30,99.90,902227,32,20046,-67
2020-09-14 23:15:39,22.33,16.40,15.30,99.90,904584,32,20057,-63
2020-09-14 23:16:20,22.20,17.02,15.30,99.90,898796,32,20058,-65
2020-09-14 23:16:51,21.90,16.40,15.30,99.90,905854,32,20500,-59
2020-09-14 23:17:22,22.95,16.40,15.30,99.90,905923,32,20031,-63
2020-09-14 23:17:53,22.35,16.33,15.30,99.90,907099,32,20043,-61
2020-09-14 23:18:23,19.75,15.50,15.30,99.90,907640,32,20455,-62
2020-09-14 23:18:54,20.45,16.02,15.30,99.90,907152,32,20018,-60
2020-09-14 23:19:25,20.67,16.70,15.30,99.90,904446,32,20057,-60
2020-09-14 23:19:56,22.13,16.60,15.30,99.90,904506,32,20106,-61
2020-09-14 23:20:27,20.20,15.38,15.30,99.90,901520,32,20091,-56
2020-09-14 23:20:58,20.50,16.23,15.30,99.90,907690,32,20027,-61
2020-09-14 23:21:30,20.88,15.90,15.30,99.90,907628,32,20413,-62
2020-09-14 23:22:01,24.08,16.80,15.30,99.90,904876,32,20073,-63
2020-09-14 23:22:32,18.65,15.98,15.30,99.90,904351,32,20050,-61
2020-09-14 23:23:02,21.12,15.73,15.30,99.90,904368,32,20031,-64
2020-09-14 23:23:33,20.37,16.02,15.30,99.90,904534,32,20098,-63
2020-09-14 23:24:04,20.98,15.45,15.30,99.90,907813,32,20409,-64
2020-09-14 23:24:35,19.67,15.45,15.30,99.90,907496,32,20450,-61
2020-09-14 23:25:06,21.33,15.50,15.30,99.90,907997,32,20026,-60
2020-09-14 23:25:37,20.88,16.15,15.30,99.90,904361,32,20035,-61
2020-09-14 23:26:11,20.23,14.68,15.30,99.90,904345,32,20027,-58
2020-09-14 23:26:42,21.33,15.75,15.30,99.90,904534,32,20413,-60
2020-09-14 23:27:13,22.20,16.33,15.20,99.90,907333,32,20177,-60
2020-09-14 23:27:44,19.08,15.43,15.30,99.90,901558,32,20050,-62
2020-09-14 23:28:15,19.73,15.60,15.30,99.90,901297,32,20378,-65
2020-09-14 23:28:46,17.12,14.87,15.30,99.90,904479,32,20036,-62
2020-09-14 23:29:16,21.23,14.93,15.30,99.90,904392,32,20030,-65
2020-09-14 23:29:47,21.08,15.85,15.20,99.90,907487,32,20038,-64
2020-09-14 23:30:18,19.02,15.60,15.30,99.90,907240,32,20043,-66
2020-09-14 23:30:49,18.25,14.30,15.30,99.90,901423,32,20118,-66
2020-09-14 23:31:21,18.08,14.05,15.30,99.90,901520,32,20361,-61
2020-09-14 23:31:52,19.37,14.82,15.30,99.90,901716,32,20091,-66
2020-09-14 23:32:22,19.40,14.90,15.30,99.90,898728,32,20028,-60
2020-09-14 23:32:53,20.85,15.25,15.30,99.90,898644,32,20040,-60
2020-09-14 23:33:24,21.45,15.07,15.30,99.90,901639,32,20102,-64
2020-09-14 23:33:56,18.02,14.55,15.30,99.90,907593,32,20031,-65
2020-09-14 23:34:27,20.27,15.73,15.30,99.90,904152,32,20381,-65
2020-09-14 23:34:57,18.50,14.85,15.30,99.90,901408,32,20169,-63
2020-09-14 23:35:29,21.50,16.05,15.30,99.90,901266,32,20027,-66
2020-09-14 23:36:00,20.48,15.98,15.30,99.90,901278,32,20031,-64
2020-09-14 23:36:37,23.27,15.32,15.20,99.90,898424,33,20477,-66
2020-09-14 23:37:07,20.88,15.98,15.20,99.90,901500,32,20394,-59
2020-09-14 23:37:38,21.48,16.45,15.20,99.90,904506,32,20050,-64
2020-09-14 23:38:09,21.35,16.25,15.20,99.90,901452,32,20024,-63
2020-09-14 23:38:40,21.45,17.45,15.20,99.90,901322,32,20027,-62
2020-09-14 23:39:11,26.62,18.55,15.20,99.90,901281,32,20138,-67
2020-09-14 23:39:42,24.95,19.23,15.20,99.90,901450,32,20077,-60
2020-09-14 23:40:13,23.50,18.45,15.20,99.90,907512,32,20057,-63
2020-09-14 23:40:44,23.12,19.17,15.20,99.90,904393,32,20142,-60
2020-09-14 23:41:34,23.85,18.33,15.20,99.90,901456,32,20339,-62
2020-09-14 23:42:04,23.87,19.00,15.10,99.90,904943,32,20100,-64
2020-09-14 23:42:35,21.52,17.23,15.10,99.90,903580,32,20472,-64
2020-09-14 23:43:06,22.17,16.35,15.10,99.90,903601,32,20038,-62
2020-09-14 23:43:37,18.80,15.55,15.10,99.90,901073,32,20475,-63
2020-09-14 23:44:08,20.90,16.62,15.10,99.90,901755,32,20095,-64
2020-09-14 23:44:39,21.95,16.70,15.10,99.90,904807,32,20047,-61
2020-09-14 23:45:10,23.10,17.95,15.10,99.90,904772,32,20094,-60
2020-09-14 23:45:41,22.08,17.45,15.10,99.90,904507,32,20098,-64
2020-09-14 23:46:12,21.70,17.50,15.10,99.90,907622,32,20040,-66
2020-09-14 23:46:42,25.45,18.62,15.10,99.90,907747,32,20035,-64
2020-09-14 23:47:13,26.52,18.15,15.10,99.90,908062,32,20447,-61
2020-09-14 23:47:44,22.65,17.52,15.10,99.90,910564,32,20069,-62
2020-09-14 23:48:15,22.75,18.80,15.00,99.90,910836,32,20064,-63
2020-09-14 23:48:46,23.38,16.92,15.00,99.90,907405,32,20038,-64
2020-09-14 23:49:17,22.52,17.85,15.00,99.90,901633,32,20019,-66
2020-09-14 23:49:48,20.80,16.65,15.00,99.90,904713,32,20103,-64
2020-09-14 23:50:19,21.08,16.60,15.10,99.90,901489,32,20070,-65
2020-09-14 23:50:50,21.10,16.90,15.10,99.90,904614,32,20076,-63
2020-09-14 23:51:21,24.70,18.40,15.10,99.90,904573,32,20023,-64
2020-09-14 23:51:52,23.87,17.75,15.00,99.90,904399,32,20056,-63
2020-09-14 23:52:22,20.08,16.33,15.00,99.90,901418,32,20117,-67
2020-09-14 23:52:53,19.30,15.68,15.00,99.90,904304,32,20146,-60
2020-09-14 23:53:24,20.98,15.60,15.00,99.90,904688,32,20037,-60
2020-09-14 23:53:55,20.92,15.98,15.00,99.90,907954,32,20475,-61
2020-09-14 23:54:26,18.60,16.10,15.00,99.90,910412,32,20364,-61
2020-09-14 23:54:57,17.62,14.15,15.00,99.90,904301,32,20035,-63
2020-09-14 23:55:28,21.02,15.88,15.00,99.90,901260,32,20024,-68
2020-09-14 23:56:02,19.10,15.95,15.00,99.90,901419,32,20446,-66
2020-09-14 23:56:33,20.33,15.65,15.00,99.90,901365,32,20036,-61
2020-09-14 23:57:04,22.15,16.33,15.00,99.90,901186,32,20407,-64
2020-09-14 23:57:35,20.27,16.27,15.00,99.90,904301,32,20027,-64
2020-09-14 23:58:05,20.60,16.80,15.00,99.90,904594,32,20043,-66
2020-09-14 23:58:36,21.27,16.73,15.00,99.90,904370,32,20058,-63
2020-09-14 23:59:07,20.23,16.83,15.00,99.90,904456,32,20035,-64
2020-09-14 23:59:38,19.92,16.87,15.00,99.90,901223,32,20113,-61