2020-09-14 00:00:06,12.55,12.55,12.55,100.00,890451,33,20374,-70
2020-09-14 00:00:57,12.52,12.52,12.52,100.00,885925,33,19941,-70
2020-09-14 00:01:47,12.51,12.51,12.51,100.00,884270,33,20317,-70
2020-09-14 00:02:38,12.49,12.49,12.49,100.00,885440,33,20001,-70
2020-09-14 00:03:29,12.49,12.49,12.49,100.00,890432,33,20045,-70
2020-09-14 00:04:19,12.49,12.49,12.49,100.00,890247,33,19949,-70
2020-09-14 00:05:10,12.46,12.46,12.46,100.00,892298,33,19952,-70
2020-09-14 00:06:01,12.47,12.47,12.47,100.00,886804,33,20012,-70
2020-09-14 00:06:52,12.46,12.46,12.46,100.00,883149,33,19941,-70
2020-09-14 00:07:42,12.46,12.46,12.46,100.00,880892,33,19942,-70
2020-09-14 00:08:33,12.45,12.45,12.45,100.00,882356,33,19946,-70
2020-09-14 00:09:23,12.44,12.44,12.44,100.00,887746,33,19937,-70
2020-09-14 00:10:14,12.46,12.46,12.46,100.00,889775,33,19941,-70
2020-09-14 00:11:05,12.47,12.47,12.47,100.00,889649,33,20397,-70
2020-09-14 00:11:55,12.44,12.44,12.44,100.00,886867,33,19949,-70
2020-09-14 00:12:46,12.39,12.39,12.39,100.00,889258,33,19976,-70
2020-09-14 00:13:37,12.38,12.38,12.38,100.00,890827,33,19941,-70
2020-09-14 00:14:28,12.39,12.39,12.39,100.00,886921,33,20257,-70
2020-09-14 00:15:19,12.40,12.40,12.40,100.00,886414,33,19941,-69
2020-09-14 00:16:10,12.37,12.37,12.37,100.00,889108,33,20009,-70
2020-09-14 00:17:00,12.34,12.34,12.34,100.00,889851,33,19990,-70
2020-09-14 00:17:51,12.34,12.34,12.34,100.00,886814,33,20025,-70
2020-09-14 00:18:42,12.34,12.34,12.34,100.00,887696,33,20017,-71
2020-09-14 00:19:33,12.32,12.32,12.32,100.00,890816,33,20230,-71
2020-09-14 00:20:23,12.32,12.32,12.32,100.00,886891,33,19945,-70
2020-09-14 00:21:14,12.33,12.33,12.33,100.00,884679,33,19941,-71
2020-09-14 00:22:05,12.32,12.32,12.32,100.00,885918,33,20343,-70
2020-09-14 00:22:55,12.32,12.32,12.32,100.00,887668,33,19968,-71
2020-09-14 00:23:46,12.31,12.31,12.31,100.00,890823,33,19941,-70
2020-09-14 00:24:36,12.31,12.31,12.31,100.00,887808,33,20309,-71
2020-09-14 00:25:28,12.31,12.31,12.31,100.00,886739,33,20007,-71
2020-09-14 00:26:19,12.31,12.31,12.31,100.00,887930,33,20367,-71
2020-09-14 00:27:10,12.32,12.32,12.32,100.00,889648,33,20588,-71
2020-09-14 00:28:00,12.31,12.31,12.31,100.00,890612,33,20370,-71
2020-09-14 00:28:51,12.28,12.28,12.28,100.00,892756,33,19980,-71
2020-09-14 00:29:41,12.27,12.27,12.27,100.00,893943,33,19940,-71
2020-09-14 00:30:32,12.27,12.27,12.27,100.00,892879,33,19936,-71
2020-09-14 00:31:23,12.27,12.27,12.27,100.00,892777,33,19936,-71
2020-09-14 00:32:13,12.27,12.27,12.27,100.00,889235,33,20005,-71
2020-09-14 00:33:04,12.30,12.30,12.30,100.00,886556,33,19953,-71
2020-09-14 00:33:55,12.30,12.30,12.30,100.00,887754,33,19956,-71
2020-09-14 00:34:45,12.29,12.29,12.29,100.00,883329,33,19942,-72
2020-09-14 00:35:36,12.27,12.27,12.27,100.00,883798,33,19952,-71
2020-09-14 00:36:26,12.25,12.25,12.25,100.00,882579,33,20363,-70
2020-09-14 00:37:17,12.24,12.24,12.24,100.00,887361,33,19953,-71
2020-09-14 00:38:08,12.23,12.23,12.23,100.00,890884,33,20319,-71
2020-09-14 00:38:58,12.22,12.22,12.22,100.00,887642,33,19953,-70
2020-09-14 00:39:49,12.19,12.19,12.19,100.00,886766,33,19941,-70
2020-09-14 00:40:40,12.21,12.21,12.21,100.00,888752,33,19976,-70
2020-09-14 00:41:30,12.22,12.22,12.22,100.00,886631,33,19941,-70
2020-09-14 00:42:21,12.18,12.18,12.18,100.00,887793,33,19948,-70
2020-09-14 00:43:12,12.17,12.17,12.17,100.00,842463,33,1531383,-70
2020-09-14 00:44:03,12.17,12.17,12.17,100.00,887692,33,20004,-70
2020-09-14 00:44:54,12.13,12.13,12.13,100.00,889487,33,19992,-70
2020-09-14 00:45:44,12.12,12.12,12.12,100.00,891799,33,19941,-70
2020-09-14 00:46:35,12.13,12.13,12.13,100.00,889536,33,20347,-70
2020-09-14 00:47:25,12.14,12.14,12.14,100.00,886638,33,19952,-70
2020-09-14 00:48:16,12.11,12.11,12.11,100.00,885665,33,19949,-70
2020-09-14 00:49:07,12.12,12.12,12.12,100.00,889593,33,20378,-70
2020-09-14 00:49:58,12.10,12.10,12.10,100.00,887799,33,20404,-70
2020-09-14 00:50:48,12.11,12.11,12.11,100.00,887683,33,19952,-70
2020-09-14 00:51:39,12.10,12.10,12.10,100.00,887762,33,19941,-70
2020-09-14 00:52:30,12.08,12.08,12.08,100.00,884758,33,19941,-70
2020-09-14 00:53:20,12.07,12.07,12.07,100.00,887573,33,19961,-70
2020-09-14 00:54:11,12.05,12.05,12.05,100.00,890864,33,19956,-70
2020-09-14 00:55:02,12.05,12.05,12.05,100.00,886608,33,19965,-70
2020-09-14 00:55:52,12.02,12.02,12.02,100.00,887686,33,19993,-70
2020-09-14 00:56:43,12.02,12.02,12.02,100.00,890899,33,19937,-70
2020-09-14 00:57:37,12.01,12.01,12.01,100.00,889624,33,19976,-70
2020-09-14 00:58:29,12.01,12.01,12.01,100.00,889742,33,19937,-70
2020-09-14 00:59:21,12.01,12.01,12.01,100.00,889495,33,20313,-69
2020-09-14 01:00:12,12.02,12.02,12.02,100.00,889655,33,20333,-70
2020-09-14 01:01:05,12.02,12.02,12.02,100.00,890712,33,19940,-70
2020-09-14 01:02:01,12.01,12.01,12.01,100.00,889617,33,20339,-70
2020-09-14 01:02:53,12.00,12.00,12.00,100.00,891561,33,19937,-70
2020-09-14 01:03:44,11.98,11.98,11.98,100.00,891468,33,19953,-70
2020-09-14 01:04:34,11.98,11.98,11.98,100.00,889618,33,19941,-70
2020-09-14 01:05:25,11.99,11.99,11.99,100.00,886600,33,19972,-70
2020-09-14 01:06:16,11.97,11.97,11.97,100.00,887808,33,19941,-70
2020-09-14 01:06:56,11.98,11.98,11.98,100.00,887703,33,19950,-70
2020-09-14 01:07:36,11.97,11.97,11.97,100.00,886679,33,20042,-71
2020-09-14 01:08:32,11.96,11.96,11.96,100.00,880694,33,19939,-71
2020-09-14 01:09:23,11.96,11.96,11.96,100.00,884227,33,19949,-70
2020-09-14 01:10:15,11.95,11.95,11.95,100.00,891554,33,19937,-70
2020-09-14 01:11:05,11.97,11.97,11.97,100.00,892453,33,19960,-70
2020-09-14 01:11:56,11.98,11.98,11.98,100.00,892549,33,19970,-70
2020-09-14 01:12:46,11.99,11.99,11.99,100.00,890420,33,19941,-70
2020-09-14 01:13:46,11.99,11.99,11.99,100.00,886543,33,20014,-70
2020-09-14 01:14:39,11.97,11.97,11.97,100.00,885535,33,19950,-70
2020-09-14 01:15:29,11.98,11.98,11.98,100.00,882877,33,19960,-70
2020-09-14 01:16:10,11.97,11.97,11.97,100.00,885000,33,19988,-69
2020-09-14 01:17:04,11.94,11.94,11.94,100.00,883636,33,19941,-71
2020-09-14 01:17:35,11.93,11.93,11.93,100.00,886668,33,19964,-70
2020-09-14 01:18:30,11.90,11.90,11.90,100.00,886729,33,20005,-70
2020-09-14 01:19:10,11.90,11.90,11.90,100.00,889637,33,20355,-70
2020-09-14 01:19:48,11.93,11.93,11.93,100.00,886774,33,20331,-71
2020-09-14 01:20:28,11.92,11.92,11.92,100.00,886246,33,19945,-71
2020-09-14 01:21:24,11.91,11.91,11.91,100.00,886581,33,19965,-70
2020-09-14 01:22:26,11.91,11.91,11.91,100.00,886612,33,20347,-70
2020-09-14 01:22:57,11.90,11.90,11.90,100.00,886153,33,20326,-71
2020-09-14 01:23:37,11.89,11.89,11.89,100.00,886711,33,19977,-70
2020-09-14 01:24:17,11.89,11.89,11.89,100.00,886652,33,19949,-71
2020-09-14 01:24:57,11.87,11.87,11.87,100.00,877674,33,20335,-70
2020-09-14 01:25:37,11.86,11.86,11.86,100.00,880545,33,19958,-70
2020-09-14 01:26:17,11.86,11.86,11.86,100.00,883509,33,20310,-71
2020-09-14 01:26:57,11.86,11.86,11.86,100.00,889160,33,19949,-70
2020-09-14 01:27:29,11.84,11.84,11.84,100.00,886447,33,19969,-70
2020-09-14 01:28:09,11.83,11.83,11.83,100.00,883697,33,19961,-70
2020-09-14 01:29:04,11.83,11.83,11.83,100.00,883557,33,19948,-70
2020-09-14 01:29:42,11.82,11.82,11.82,100.00,887522,33,19952,-70
2020-09-14 01:30:13,11.83,11.83,11.83,100.00,889612,33,20307,-70
2020-09-14 01:31:06,11.82,11.82,11.82,100.00,886422,33,19937,-71
2020-09-14 01:31:38,11.82,11.82,11.82,100.00,889482,33,19941,-71
2020-09-14 01:32:18,11.85,11.85,11.85,100.00,889636,33,19941,-70
2020-09-14 01:32:58,11.83,11.83,11.83,100.00,892474,33,20363,-70
2020-09-14 01:33:36,11.83,11.83,11.83,100.00,886593,33,19953,-70
2020-09-14 01:34:16,11.83,11.83,11.83,100.00,886557,33,19945,-70
2020-09-14 01:34:56,11.82,11.82,11.82,100.00,886142,33,19945,-70
2020-09-14 01:35:55,11.81,11.81,11.81,100.00,883369,33,19968,-70
2020-09-14 01:36:35,11.81,11.81,11.81,100.00,884217,33,19942,-71
2020-09-14 01:37:15,11.80,11.80,11.80,100.00,889273,33,19937,-70
2020-09-14 01:38:11,11.77,11.77,11.77,100.00,892602,33,20299,-70
2020-09-14 01:38:51,11.74,11.74,11.74,100.00,889577,33,19970,-71
2020-09-14 01:39:22,11.75,11.75,11.75,100.00,887023,33,19957,-70
2020-09-14 01:40:02,11.73,11.73,11.73,100.00,883537,33,19968,-71
2020-09-14 01:40:53,11.73,11.73,11.73,100.00,883440,33,19998,-71
2020-09-14 01:41:43,11.70,11.70,11.70,100.00,886554,33,19991,-70
2020-09-14 01:42:34,11.69,11.69,11.69,100.00,884286,33,19945,-70
2020-09-14 01:43:25,11.69,11.69,11.69,100.00,885769,33,19973,-70
2020-09-14 01:44:15,11.69,11.69,11.69,100.00,884583,33,20250,-71
2020-09-14 01:45:06,11.68,11.68,11.68,100.00,885254,33,19968,-71
2020-09-14 01:45:57,11.66,11.66,11.66,100.00,884488,33,19942,-70
2020-09-14 01:46:48,11.64,11.64,11.64,100.00,884379,33,19945,-70
2020-09-14 01:47:38,11.62,11.62,11.62,100.00,888344,33,20341,-71
2020-09-14 01:48:29,11.62,11.62,11.62,100.00,887475,33,19959,-71
2020-09-14 01:49:20,11.61,11.61,11.61,100.00,886408,33,19958,-70
2020-09-14 01:50:11,11.61,11.61,11.61,100.00,882699,33,20281,-71
2020-09-14 01:51:01,11.63,11.63,11.63,100.00,887441,33,19957,-71
2020-09-14 01:51:52,11.61,11.61,11.61,100.00,885486,33,20020,-70
2020-09-14 01:52:43,11.63,11.63,11.63,100.00,889324,33,19976,-70
2020-09-14 01:53:34,11.62,11.62,11.62,100.00,890653,33,19959,-70
2020-09-14 01:54:14,11.61,11.61,11.61,100.00,892264,33,20355,-71
2020-09-14 01:55:05,11.62,11.62,11.62,100.00,889271,33,20013,-71
2020-09-14 01:55:55,11.65,11.65,11.65,100.00,889301,33,20350,-71
2020-09-14 01:56:46,11.61,11.61,11.61,100.00,890494,33,19991,-71
2020-09-14 01:57:37,11.58,11.58,11.58,100.00,887402,33,19953,-71
2020-09-14 01:58:27,11.55,11.55,11.55,100.00,886495,33,19972,-70
2020-09-14 01:59:18,11.53,11.53,11.53,100.00,882720,33,20310,-71
2020-09-14 02:00:09,11.54,11.54,11.54,100.00,887487,33,20034,-71
2020-09-14 02:00:59,11.52,11.52,11.52,100.00,884384,33,20281,-71
2020-09-14 02:01:50,11.48,11.48,11.48,100.00,889458,33,20313,-70
2020-09-14 02:02:41,11.48,11.48,11.48,100.00,890702,33,19988,-71
2020-09-14 02:03:31,11.49,11.49,11.49,100.00,887458,33,19949,-71
2020-09-14 02:04:22,11.47,11.47,11.47,100.00,883604,33,19945,-71
2020-09-14 02:05:13,11.47,11.47,11.47,100.00,885665,33,20013,-71
2020-09-14 02:06:04,11.46,11.46,11.46,100.00,891598,33,20260,-71
2020-09-14 02:06:54,11.44,11.44,11.44,100.00,894416,33,19971,-71
2020-09-14 02:07:45,11.44,11.44,11.44,100.00,890508,33,19941,-71
2020-09-14 02:08:35,11.42,11.42,11.42,100.00,889507,33,19944,-71
2020-09-14 02:09:26,11.45,11.45,11.45,100.00,890571,33,20296,-70
2020-09-14 02:10:17,11.42,11.42,11.42,100.00,886504,33,19969,-70
2020-09-14 02:11:07,11.46,11.46,11.46,100.00,887421,33,19953,-70
2020-09-14 02:11:58,11.46,11.46,11.46,100.00,887580,33,20375,-70
2020-09-14 02:12:49,11.45,11.45,11.45,100.00,890489,33,19963,-70
2020-09-14 02:13:40,11.46,11.46,11.46,100.00,890702,33,19979,-70
2020-09-14 02:14:30,11.44,11.44,11.44,100.00,889496,33,20008,-70
2020-09-14 02:15:21,11.40,11.40,11.40,100.00,887484,33,19972,-70
2020-09-14 02:16:12,11.38,11.38,11.38,100.00,886614,33,20365,-70
2020-09-14 02:17:02,11.36,11.36,11.36,100.00,887461,33,20053,-71
2020-09-14 02:17:53,11.36,11.36,11.36,100.00,887390,33,20396,-70
2020-09-14 02:18:44,11.33,11.33,11.33,100.00,886466,33,19953,-71
2020-09-14 02:19:34,11.32,11.32,11.32,100.00,887545,33,20000,-70
2020-09-14 02:20:25,11.31,11.31,11.31,100.00,887146,33,19956,-70
2020-09-14 02:21:16,11.32,11.32,11.32,100.00,886383,33,20017,-70
2020-09-14 02:22:06,11.31,11.31,11.31,100.00,887330,33,20118,-70
2020-09-14 02:22:57,11.29,11.29,11.29,100.00,890272,33,20345,-70
2020-09-14 02:23:48,11.27,11.27,11.27,100.00,889071,33,20347,-70
2020-09-14 02:24:38,11.27,11.27,11.27,100.00,889554,33,20264,-70
2020-09-14 02:25:29,11.24,11.24,11.24,100.00,890483,33,20276,-70
2020-09-14 02:26:20,11.24,11.24,11.24,100.00,889479,33,20358,-70
2020-09-14 02:27:10,11.25,11.25,11.25,100.00,890095,33,19936,-70
2020-09-14 02:28:01,11.27,11.27,11.27,100.00,887047,33,19964,-70
2020-09-14 02:28:51,11.26,11.26,11.26,100.00,885948,33,20234,-71
2020-09-14 02:29:42,11.28,11.28,11.28,100.00,884513,33,19993,-70
2020-09-14 02:30:33,11.29,11.29,11.29,100.00,887621,33,19937,-70
2020-09-14 02:31:23,11.30,11.30,11.30,100.00,887398,33,20309,-71
2020-09-14 02:32:14,11.30,11.30,11.30,100.00,889408,33,19960,-70
2020-09-14 02:33:05,11.29,11.29,11.29,100.00,890315,33,19961,-70
2020-09-14 02:33:55,11.26,11.26,11.26,100.00,886365,33,20359,-70
2020-09-14 02:34:46,11.24,11.24,11.24,100.00,886319,33,19980,-70
2020-09-14 02:35:37,11.25,11.25,11.25,100.00,887558,33,20055,-70
2020-09-14 02:36:27,11.22,11.22,11.22,100.00,889956,33,19941,-70
2020-09-14 02:37:18,11.18,11.18,11.18,100.00,889032,33,19952,-70
2020-09-14 02:38:09,11.16,11.16,11.16,100.00,888884,33,19949,-70
2020-09-14 02:38:59,11.16,11.16,11.16,100.00,886231,33,20009,-71
2020-09-14 02:39:50,11.16,11.16,11.16,100.00,886479,33,19950,-70
2020-09-14 02:40:41,11.15,11.15,11.15,100.00,887410,33,19945,-70
2020-09-14 02:41:31,11.15,11.15,11.15,100.00,886312,33,19977,-71
2020-09-14 02:42:22,11.14,11.14,11.14,100.00,885107,33,19949,-70
2020-09-14 02:43:13,11.15,11.15,11.15,100.00,885425,33,19984,-70
2020-09-14 02:44:03,11.13,11.13,11.13,100.00,887462,33,19945,-70
2020-09-14 02:44:54,11.12,11.12,11.12,100.00,884159,33,19942,-70
2020-09-14 02:45:45,11.11,11.11,11.11,100.00,887515,33,20001,-70
2020-09-14 02:46:35,11.09,11.09,11.09,100.00,887340,33,19945,-70
2020-09-14 02:47:27,11.10,11.10,11.10,100.00,886327,33,19965,-70
2020-09-14 02:48:17,11.12,11.12,11.12,100.00,884460,33,20315,-70
2020-09-14 02:49:08,11.12,11.12,11.12,100.00,888538,33,19937,-70
2020-09-14 02:49:58,11.12,11.12,11.12,100.00,893617,33,19948,-70
2020-09-14 02:50:49,11.14,11.14,11.14,100.00,892087,33,20403,-70
2020-09-14 02:51:40,11.12,11.12,11.12,100.00,889330,33,19936,-70
2020-09-14 02:52:30,11.14,11.14,11.14,100.00,890016,33,19968,-70
2020-09-14 02:53:21,11.13,11.13,11.13,100.00,889440,33,20396,-70
2020-09-14 02:54:12,11.11,11.11,11.11,100.00,889492,33,19937,-70
2020-09-14 02:55:02,11.09,11.09,11.09,100.00,890407,33,20340,-70
2020-09-14 02:55:53,11.05,11.05,11.05,100.00,886026,33,19989,-70
2020-09-14 02:56:43,11.04,11.04,11.04,100.00,886267,33,19957,-70
2020-09-14 02:57:34,11.06,11.06,11.06,100.00,887473,33,19941,-70
2020-09-14 02:58:24,11.03,11.03,11.03,100.00,886293,33,19945,-70
2020-09-14 02:59:15,11.01,11.01,11.01,100.00,882890,33,19941,-70
2020-09-14 03:00:06,11.02,11.02,11.02,100.00,887348,33,19960,-70
2020-09-14 03:00:56,10.98,10.98,10.98,100.00,890318,33,20245,-71
2020-09-14 03:01:48,10.97,10.97,10.97,100.00,888856,33,20297,-70
2020-09-14 03:02:40,10.94,10.94,10.94,100.00,888867,33,20367,-70
2020-09-14 03:03:30,10.94,10.94,10.94,100.00,886220,33,19953,-70
2020-09-14 03:04:21,10.92,10.92,10.92,100.00,887369,33,19957,-70
2020-09-14 03:05:12,10.91,10.91,10.91,100.00,889963,33,20000,-70
2020-09-14 03:06:02,10.91,10.91,10.91,100.00,886177,33,19949,-70
2020-09-14 03:06:53,10.92,10.92,10.92,100.00,887323,33,19993,-70
2020-09-14 03:07:44,10.90,10.90,10.90,100.00,885216,33,19964,-70
2020-09-14 03:08:34,10.88,10.88,10.88,100.00,889296,33,19972,-70
2020-09-14 03:09:25,10.86,10.86,10.86,100.00,890161,33,19945,-70
2020-09-14 03:10:16,10.87,10.87,10.87,100.00,892358,33,20355,-70
2020-09-14 03:11:06,10.86,10.86,10.86,100.00,890175,33,19971,-70
2020-09-14 03:11:57,10.85,10.85,10.85,100.00,885846,33,19945,-70
2020-09-14 03:12:48,10.82,10.82,10.82,100.00,887194,33,19958,-69
2020-09-14 03:13:39,10.85,10.85,10.85,100.00,887374,33,19956,-70
2020-09-14 03:14:29,10.84,10.84,10.84,100.00,889224,33,20425,-69
2020-09-14 03:15:20,10.84,10.84,10.84,100.00,890339,33,19951,-70
2020-09-14 03:16:11,10.82,10.82,10.82,100.00,889245,33,19967,-70
2020-09-14 03:17:01,10.81,10.81,10.81,100.00,889306,33,19992,-70
2020-09-14 03:17:52,10.81,10.81,10.81,100.00,887233,33,20364,-71
2020-09-14 03:18:43,10.81,10.81,10.81,100.00,886225,33,19997,-70
2020-09-14 03:19:33,10.83,10.83,10.83,100.00,886225,33,20424,-69
2020-09-14 03:20:24,10.81,10.81,10.81,100.00,887249,33,20004,-70
2020-09-14 03:21:15,10.80,10.80,10.80,100.00,886186,33,19977,-70
2020-09-14 03:22:05,10.78,10.78,10.78,100.00,887397,33,20388,-70
2020-09-14 03:22:56,10.77,10.77,10.77,100.00,890171,33,19937,-70
2020-09-14 03:23:47,10.76,10.76,10.76,100.00,886228,33,20336,-70
2020-09-14 03:24:38,10.74,10.74,10.74,100.00,887079,33,20381,-69
2020-09-14 03:25:28,10.74,10.74,10.74,100.00,888382,33,19971,-69
2020-09-14 03:26:19,10.74,10.74,10.74,100.00,889473,33,19951,-70
2020-09-14 03:27:09,10.77,10.77,10.77,100.00,887174,33,20005,-69
2020-09-14 03:28:00,10.76,10.76,10.76,100.00,887287,33,20319,-69
2020-09-14 03:28:50,10.75,10.75,10.75,100.00,889358,33,19980,-70
2020-09-14 03:29:41,10.73,10.73,10.73,100.00,887482,33,19954,-69
2020-09-14 03:30:32,10.69,10.69,10.69,100.00,887476,33,19941,-69
2020-09-14 03:31:23,10.68,10.68,10.68,100.00,890483,33,19956,-71
2020-09-14 03:32:14,10.67,10.67,10.67,100.00,889330,33,19954,-69
2020-09-14 03:33:05,10.67,10.67,10.67,100.00,886182,33,19952,-70
2020-09-14 03:33:55,10.63,10.63,10.63,100.00,887453,33,19957,-69
2020-09-14 03:34:46,10.61,10.61,10.61,100.00,887326,33,20309,-69
2020-09-14 03:35:37,10.63,10.63,10.63,100.00,886312,33,20022,-69
2020-09-14 03:36:27,10.61,10.61,10.61,100.00,887522,33,19956,-69
2020-09-14 03:37:18,10.59,10.59,10.59,100.00,887449,33,19960,-69
2020-09-14 03:38:08,10.59,10.59,10.59,100.00,889399,33,19969,-69
2020-09-14 03:38:59,10.57,10.57,10.57,100.00,887225,33,19967,-69
2020-09-14 03:39:50,10.54,10.54,10.54,100.00,889414,33,19968,-70
2020-09-14 03:40:40,10.54,10.54,10.54,100.00,891290,33,19964,-70
2020-09-14 03:41:31,10.54,10.54,10.54,100.00,895463,33,19936,-69
2020-09-14 03:42:22,10.52,10.52,10.52,100.00,895596,33,19936,-69
2020-09-14 03:43:13,10.53,10.53,10.53,100.00,892261,33,19945,-70
2020-09-14 03:44:03,10.52,10.52,10.52,100.00,892762,33,20342,-69
2020-09-14 03:44:54,10.53,10.53,10.53,100.00,890790,33,20369,-70
2020-09-14 03:45:45,10.52,10.52,10.52,100.00,889873,33,19960,-69
2020-09-14 03:46:43,10.52,10.52,10.52,100.00,890938,33,19937,-69
2020-09-14 03:47:34,10.52,10.52,10.52,100.00,888774,33,19949,-69
2020-09-14 03:48:25,10.52,10.52,10.52,100.00,886933,33,20324,-69
2020-09-14 03:49:16,10.51,10.51,10.51,100.00,888026,33,19957,-70
2020-09-14 03:50:07,10.49,10.49,10.49,100.00,890736,33,20003,-69
2020-09-14 03:50:59,10.46,10.46,10.46,100.00,894006,33,19996,-71
2020-09-14 03:51:51,10.49,10.49,10.49,100.00,892753,33,20004,-70
2020-09-14 03:52:49,10.46,10.46,10.46,100.00,889865,33,19965,-70
2020-09-14 03:53:39,10.45,10.45,10.45,100.00,886991,33,20314,-70
2020-09-14 03:54:30,10.45,10.45,10.45,100.00,890585,33,19989,-70
2020-09-14 03:55:21,10.46,10.46,10.46,100.00,894059,33,19948,-70
2020-09-14 03:56:12,10.46,10.46,10.46,100.00,892758,33,20356,-70
2020-09-14 03:57:03,10.46,10.46,10.46,100.00,889843,33,19941,-70
2020-09-14 03:57:53,10.45,10.45,10.45,100.00,887786,33,19948,-70
2020-09-14 03:58:44,10.44,10.44,10.44,100.00,883778,33,19949,-70
2020-09-14 03:59:35,10.45,10.45,10.45,100.00,886058,33,19977,-69
2020-09-14 04:00:25,10.47,10.47,10.47,100.00,885878,33,19951,-69
2020-09-14 04:01:16,10.47,10.47,10.47,100.00,889894,33,20338,-70
2020-09-14 04:02:07,10.49,10.49,10.49,100.00,891917,33,20360,-69
2020-09-14 04:02:57,10.49,10.49,10.49,100.00,892802,33,19957,-70
2020-09-14 04:03:48,10.49,10.49,10.49,100.00,886771,33,20021,-70
2020-09-14 04:04:39,10.51,10.51,10.51,100.00,885097,33,19953,-70
2020-09-14 04:05:29,10.48,10.48,10.48,100.00,887882,33,20316,-69
2020-09-14 04:06:20,10.47,10.47,10.47,100.00,890858,33,19949,-70
2020-09-14 04:07:11,10.47,10.47,10.47,100.00,887462,33,19964,-69
2020-09-14 04:07:51,10.46,10.46,10.46,100.00,886622,33,19937,-70
2020-09-14 04:08:42,10.45,10.45,10.45,100.00,886769,33,20040,-70
2020-09-14 04:09:33,10.44,10.44,10.44,100.00,889912,33,19937,-69
2020-09-14 04:10:23,10.43,10.43,10.43,100.00,890831,33,20034,-69
2020-09-14 04:11:21,10.45,10.45,10.45,100.00,886547,33,19996,-70
2020-09-14 04:12:13,10.43,10.43,10.43,100.00,886634,33,19941,-69
2020-09-14 04:13:04,10.42,10.42,10.42,100.00,888622,33,19964,-69
2020-09-14 04:13:54,10.43,10.43,10.43,100.00,889661,33,20012,-70
2020-09-14 04:14:25,10.42,10.42,10.42,100.00,889274,33,19952,-70
2020-09-14 04:15:05,10.44,10.44,10.44,100.00,886802,33,19998,-70
2020-09-14 04:15:56,10.44,10.44,10.44,100.00,886724,33,20043,-70
2020-09-14 04:16:47,10.42,10.42,10.42,100.00,886892,33,20369,-70
2020-09-14 04:17:38,10.44,10.44,10.44,100.00,889025,33,19956,-70
2020-09-14 04:18:29,10.40,10.40,10.40,100.00,892752,33,19956,-70
2020-09-14 04:19:20,10.41,10.41,10.41,100.00,892422,33,19936,-70
2020-09-14 04:20:12,10.41,10.41,10.41,100.00,889733,33,19997,-70
2020-09-14 04:21:02,10.37,10.37,10.37,100.00,889641,33,19952,-70
2020-09-14 04:21:53,10.38,10.38,10.38,100.00,890885,33,19940,-70
2020-09-14 04:22:44,10.36,10.36,10.36,100.00,886733,33,19941,-70
2020-09-14 04:23:34,10.37,10.37,10.37,100.00,886724,33,19937,-70
2020-09-14 04:24:25,10.37,10.37,10.37,100.00,888931,33,19968,-70
2020-09-14 04:25:16,10.37,10.37,10.37,100.00,890703,33,19965,-70
2020-09-14 04:26:06,10.35,10.35,10.35,100.00,886744,33,19941,-69
2020-09-14 04:26:57,10.34,10.34,10.34,100.00,884707,33,19945,-70
2020-09-14 04:27:47,10.36,10.36,10.36,100.00,887986,33,19937,-70
2020-09-14 04:28:38,10.35,10.35,10.35,100.00,891750,33,19959,-70
2020-09-14 04:29:34,10.34,10.34,10.34,100.00,892657,33,20000,-70
2020-09-14 04:30:25,10.32,10.32,10.32,100.00,892510,33,19951,-70
2020-09-14 04:31:18,10.33,10.33,10.33,100.00,894396,33,20303,-70
2020-09-14 04:32:09,10.31,10.31,10.31,100.00,895727,33,19936,-70
2020-09-14 04:33:01,10.30,10.30,10.30,100.00,892700,33,19945,-70
2020-09-14 04:33:52,10.30,10.30,10.30,100.00,889727,33,19941,-70
2020-09-14 04:34:43,10.28,10.28,10.28,100.00,891063,33,19953,-70
2020-09-14 04:35:33,10.27,10.27,10.27,100.00,892422,33,20270,-70
2020-09-14 04:36:24,10.27,10.27,10.27,100.00,893849,33,19944,-70
2020-09-14 04:37:14,10.27,10.27,10.27,100.00,892550,33,19941,-70
2020-09-14 04:38:05,10.27,10.27,10.27,100.00,892783,33,19941,-70
2020-09-14 04:38:56,10.29,10.29,10.29,100.00,890585,33,19983,-70
2020-09-14 04:39:49,10.29,10.29,10.29,100.00,889744,33,19945,-70
2020-09-14 04:40:40,10.27,10.27,10.27,100.00,889743,33,19956,-69
2020-09-14 04:41:30,10.28,10.28,10.28,100.00,890520,33,19964,-70
2020-09-14 04:42:21,10.29,10.29,10.29,100.00,892633,33,19948,-70
2020-09-14 04:43:11,10.30,10.30,10.30,100.00,890531,33,19988,-70
2020-09-14 04:44:02,10.31,10.31,10.31,100.00,892680,33,20411,-70
2020-09-14 04:44:53,10.32,10.32,10.32,100.00,887370,33,19952,-69
2020-09-14 04:45:43,10.28,10.28,10.28,100.00,889637,33,20381,-70
2020-09-14 04:46:39,10.29,10.29,10.29,100.00,888957,33,19977,-70
2020-09-14 04:47:19,10.28,10.28,10.28,100.00,889802,33,19937,-70
2020-09-14 04:48:09,10.27,10.27,10.27,100.00,890182,33,19945,-70
2020-09-14 04:49:00,10.28,10.28,10.28,100.00,889189,33,20395,-70
2020-09-14 04:49:51,10.27,10.27,10.27,100.00,889769,33,19941,-70
2020-09-14 04:50:42,10.26,10.26,10.26,100.00,890710,33,19942,-70
2020-09-14 04:51:33,10.25,10.25,10.25,100.00,893925,33,19937,-70
2020-09-14 04:52:23,10.24,10.24,10.24,100.00,896051,33,19951,-69
2020-09-14 04:53:14,10.23,10.23,10.23,100.00,889595,33,19956,-69
2020-09-14 04:54:05,10.24,10.24,10.24,100.00,889744,33,19937,-70
2020-09-14 04:54:56,10.22,10.22,10.22,100.00,888700,33,19941,-71
2020-09-14 04:55:55,10.22,10.22,10.22,100.00,892668,33,19984,-70
2020-09-14 04:56:45,10.25,10.25,10.25,100.00,888492,33,19959,-70
2020-09-14 04:57:39,10.24,10.24,10.24,100.00,886655,33,19941,-70
2020-09-14 04:58:33,10.24,10.24,10.24,100.00,889234,33,19964,-70
2020-09-14 04:59:23,10.24,10.24,10.24,100.00,889408,33,19941,-70
2020-09-14 05:00:15,10.23,10.23,10.23,100.00,889737,33,19945,-70
2020-09-14 05:01:06,10.23,10.23,10.23,100.00,890773,33,19988,-70
2020-09-14 05:01:57,10.22,10.22,10.22,100.00,889587,33,19937,-70
2020-09-14 05:02:50,10.22,10.22,10.22,100.00,889510,33,19952,-70
2020-09-14 05:03:40,10.20,10.20,10.20,100.00,890792,33,19941,-71
2020-09-14 05:04:33,10.20,10.20,10.20,100.00,886161,33,19981,-70
2020-09-14 05:05:23,10.20,10.20,10.20,100.00,887848,33,20400,-70
2020-09-14 05:06:14,10.21,10.21,10.21,100.00,889210,33,19954,-69
2020-09-14 05:07:05,10.20,10.20,10.20,100.00,892508,33,20257,-70
2020-09-14 05:07:56,10.22,10.22,10.22,100.00,890620,33,19987,-70
2020-09-14 05:08:47,10.23,10.23,10.23,100.00,889476,33,19945,-70
2020-09-14 05:09:38,10.24,10.24,10.24,100.00,890901,33,19945,-69
2020-09-14 05:10:28,10.25,10.25,10.25,100.00,893926,33,20333,-69
2020-09-14 05:11:20,10.27,10.27,10.27,100.00,892580,33,19947,-70
2020-09-14 05:12:11,10.27,10.27,10.27,100.00,889313,33,19941,-70
2020-09-14 05:13:01,10.27,10.27,10.27,100.00,890749,33,20372,-70
2020-09-14 05:13:56,10.28,10.28,10.28,100.00,890721,33,19992,-69
2020-09-14 05:14:36,10.31,10.31,10.31,100.00,892646,33,19988,-70
2020-09-14 05:15:28,10.32,10.32,10.32,100.00,886859,33,19942,-70
2020-09-14 05:16:25,10.33,10.33,10.33,100.00,889678,33,20359,-70
2020-09-14 05:17:16,10.32,10.32,10.32,100.00,890190,33,20312,-70
2020-09-14 05:18:07,10.33,10.33,10.33,100.00,889538,33,20341,-70
2020-09-14 05:18:59,10.37,10.37,10.37,100.00,889581,33,20380,-70
2020-09-14 05:19:50,10.36,10.36,10.36,100.00,890612,33,19941,-70
2020-09-14 05:20:40,10.37,10.37,10.37,100.00,889639,33,19966,-70
2020-09-14 05:21:31,10.38,10.38,10.38,100.00,889687,33,19945,-70
2020-09-14 05:22:12,10.38,10.38,10.38,100.00,890511,33,20044,-70
2020-09-14 05:23:04,10.41,10.41,10.41,100.00,888966,33,20001,-69
2020-09-14 05:23:44,10.45,10.45,10.45,100.00,886463,33,19946,-69
2020-09-14 05:24:35,10.46,10.46,10.46,100.00,883922,33,19975,-69
2020-09-14 05:25:26,10.47,10.47,10.47,100.00,886597,33,19946,-69
2020-09-14 05:26:16,10.46,10.46,10.46,100.00,890440,33,20083,-70
2020-09-14 05:27:07,10.48,10.48,10.48,100.00,892399,33,20355,-69
2020-09-14 05:27:58,10.49,10.49,10.49,100.00,889627,33,19959,-70
2020-09-14 05:28:49,10.49,10.49,10.49,100.00,886605,33,19984,-70
2020-09-14 05:29:20,10.52,10.52,10.52,100.00,887535,33,19941,-69
2020-09-14 05:30:11,10.53,10.53,10.53,100.00,886459,33,20364,-70
2020-09-14 05:30:51,10.55,10.55,10.55,100.00,889473,33,20035,-70
2020-09-14 05:31:31,10.57,10.57,10.57,100.00,886259,33,19937,-70
2020-09-14 05:32:23,10.58,10.58,10.58,100.00,889512,33,19941,-70
2020-09-14 05:33:14,10.62,10.62,10.62,100.00,889510,33,20276,-70
2020-09-14 05:34:05,10.62,10.62,10.62,100.00,893866,33,20003,-69
2020-09-14 05:34:56,10.63,10.63,10.63,100.00,889339,33,20362,-70
2020-09-14 05:35:36,10.65,10.65,10.65,100.00,886507,33,20293,-69
2020-09-14 05:36:33,10.65,10.65,10.65,100.00,883436,33,19942,-69
2020-09-14 05:37:36,10.68,10.68,10.68,100.00,887168,33,19963,-70
2020-09-14 05:38:27,10.70,10.70,10.70,100.00,892608,33,19968,-70
2020-09-14 05:39:19,10.76,10.76,10.76,100.00,892357,33,19941,-71
2020-09-14 05:40:09,10.79,10.79,10.79,100.00,892514,33,20335,-70
2020-09-14 05:40:47,10.81,10.81,10.81,100.00,890455,33,19936,-70
2020-09-14 05:41:55,10.84,10.84,10.84,100.00,889754,33,19945,-70
2020-09-14 05:42:46,10.86,10.86,10.86,100.00,890960,33,19967,-71
2020-09-14 05:43:26,10.90,10.90,10.90,100.00,892143,33,19956,-71
2020-09-14 05:44:20,10.91,10.91,10.91,100.00,886449,33,20281,-70
2020-09-14 05:45:11,10.92,10.92,10.92,100.00,886429,33,19973,-70
2020-09-14 05:46:02,10.94,10.94,10.94,100.00,890982,33,20060,-70
2020-09-14 05:46:53,10.98,10.98,10.98,100.00,893579,33,19974,-70
2020-09-14 05:47:53,11.00,11.00,11.00,100.00,889496,33,19976,-70
2020-09-14 05:48:45,11.04,11.04,11.04,100.00,889497,33,19941,-70
2020-09-14 05:49:43,11.05,11.05,11.05,100.00,888631,33,20092,-70
2020-09-14 05:50:34,11.07,11.07,11.07,100.00,889350,33,20288,-70
2020-09-14 05:51:25,11.07,11.07,11.07,100.00,891352,33,19944,-70
2020-09-14 05:52:16,11.12,11.12,11.12,100.00,890433,33,20015,-70
2020-09-14 05:52:56,11.14,11.14,11.14,100.00,892037,33,19949,-70
2020-09-14 05:53:46,11.19,11.19,11.19,100.00,889553,33,19937,-70
2020-09-14 05:54:37,11.22,11.22,11.22,100.00,886652,33,19965,-70
2020-09-14 05:55:28,11.24,11.24,11.24,100.00,887294,33,19998,-69
2020-09-14 05:56:20,11.27,11.27,11.27,100.00,890563,33,19957,-69
2020-09-14 05:57:12,11.30,11.30,11.30,100.00,889403,33,19949,-69
2020-09-14 05:58:02,11.33,11.33,11.33,100.00,890968,33,19945,-70
2020-09-14 05:58:53,11.38,11.38,11.38,100.00,893498,33,19937,-71
2020-09-14 05:59:45,11.43,11.43,11.43,100.00,889421,33,19941,-70
2020-09-14 06:00:36,11.45,11.45,11.45,100.00,889423,33,20313,-70
2020-09-14 06:01:32,11.48,11.48,11.48,100.00,887558,33,19967,-70
2020-09-14 06:02:12,11.50,11.50,11.50,100.00,884949,33,19956,-70
2020-09-14 06:02:52,11.56,11.56,11.56,100.00,880924,33,19942,-70
2020-09-14 06:03:43,11.59,11.59,11.59,100.00,877764,33,19976,-70
2020-09-14 06:04:34,11.61,11.61,11.61,100.00,883570,33,20052,-70
2020-09-14 06:05:25,11.64,11.64,11.64,100.00,888824,33,20025,-70
2020-09-14 06:06:16,11.63,11.63,11.63,100.00,889406,33,19942,-70
2020-09-14 06:07:06,11.70,11.70,11.70,100.00,890566,33,20436,-70
2020-09-14 06:07:57,11.74,11.74,11.74,100.00,893675,33,20373,-69
2020-09-14 06:08:48,11.76,11.76,11.76,100.00,889262,33,19953,-70
2020-09-14 06:09:38,11.79,11.79,11.79,100.00,889403,33,19984,-69
2020-09-14 06:10:30,11.84,11.84,11.84,100.00,891702,33,19984,-70
2020-09-14 06:11:21,11.86,11.86,11.86,100.00,889392,33,19957,-70
2020-09-14 06:12:12,11.88,11.88,11.88,100.00,886504,33,19948,-70
2020-09-14 06:13:03,11.93,11.93,11.93,100.00,888465,33,20000,-70
2020-09-14 06:13:53,11.97,11.97,11.97,100.00,892450,33,20410,-70
2020-09-14 06:14:44,12.01,12.01,12.01,100.00,890405,33,20268,-70
2020-09-14 06:15:35,12.04,12.04,12.04,100.00,889342,33,19941,-70
2020-09-14 06:16:26,12.06,12.06,12.06,100.00,890541,33,19941,-70
2020-09-14 06:17:16,12.14,12.14,12.14,100.00,892469,33,20367,-70
2020-09-14 06:18:07,12.17,12.17,12.17,100.00,893562,33,20248,-70
2020-09-14 06:18:58,12.17,12.17,12.17,100.00,892425,33,19936,-71
2020-09-14 06:19:49,12.21,12.21,12.21,100.00,889337,33,20059,-70
2020-09-14 06:20:39,12.22,12.22,12.22,100.00,887464,33,20341,-70
2020-09-14 06:21:30,12.27,12.27,12.27,100.00,889436,33,20300,-70
2020-09-14 06:22:21,12.32,12.32,12.32,100.00,891617,33,19949,-70
2020-09-14 06:23:12,12.38,12.38,12.38,100.00,895418,33,20041,-70
2020-09-14 06:24:02,12.42,12.42,12.42,100.00,895593,33,19951,-70
2020-09-14 06:24:53,12.47,12.47,12.47,100.00,895655,33,20263,-70
2020-09-14 06:25:44,12.50,12.50,12.50,100.00,892512,33,20269,-70
2020-09-14 06:26:36,12.54,12.54,12.54,100.00,892460,33,19974,-70
2020-09-14 06:27:27,12.58,12.58,12.58,100.00,890536,33,19937,-70
2020-09-14 06:28:18,12.64,12.64,12.64,100.00,889608,33,19967,-70
2020-09-14 06:29:08,12.73,12.73,12.73,100.00,890475,33,19967,-70
2020-09-14 06:29:59,12.77,12.77,12.77,100.00,893560,33,20008,-70
2020-09-14 06:30:50,12.79,12.79,12.79,100.00,892502,33,19937,-70
2020-09-14 06:31:41,12.82,12.82,12.82,100.00,889318,33,19940,-70
2020-09-14 06:32:32,12.84,12.84,12.84,100.00,890604,33,19945,-70
2020-09-14 06:33:23,12.87,12.87,12.87,100.00,892554,33,19972,-70
2020-09-14 06:34:14,12.90,12.90,12.90,100.00,893756,33,19952,-71
2020-09-14 06:35:04,12.92,12.92,12.92,100.00,889242,33,20001,-70
2020-09-14 06:35:57,12.96,12.96,12.96,100.00,889466,33,19941,-70
2020-09-14 06:36:48,12.93,12.93,12.93,100.00,890695,33,19971,-70
2020-09-14 06:37:39,12.96,12.96,12.96,100.00,893320,33,20377,-70
2020-09-14 06:38:31,12.97,12.97,12.97,100.00,895006,33,19936,-70
2020-09-14 06:39:23,13.00,13.00,13.00,100.00,888905,33,19941,-70
2020-09-14 06:40:15,13.09,13.09,13.09,100.00,889407,33,20008,-70
2020-09-14 06:41:06,13.07,13.07,13.07,100.00,888872,33,19960,-70
2020-09-14 06:41:57,13.10,13.10,13.10,100.00,889446,33,20277,-70
2020-09-14 06:42:48,13.14,13.14,13.14,100.00,890593,33,20339,-70
2020-09-14 06:43:39,13.14,13.14,13.14,100.00,890706,33,19941,-70
2020-09-14 06:44:29,13.14,13.14,13.14,100.00,892584,33,19951,-70
2020-09-14 06:45:09,13.15,13.15,13.15,100.00,893466,33,19951,-71
2020-09-14 06:45:59,13.17,13.17,13.17,100.00,888933,33,19960,-71
2020-09-14 06:46:50,13.19,13.19,13.19,100.00,886198,33,19991,-71
2020-09-14 06:47:41,13.21,13.21,13.21,100.00,887290,33,19949,-70
2020-09-14 06:48:32,13.26,13.26,13.26,100.00,887035,33,19953,-70
2020-09-14 06:49:23,13.27,13.27,13.27,100.00,890487,33,19949,-70
2020-09-14 06:50:14,13.31,13.31,13.31,100.00,893608,33,19949,-70
2020-09-14 06:51:08,13.31,13.31,13.31,100.00,895446,33,19936,-70
2020-09-14 06:51:59,13.30,13.30,13.30,100.00,889146,33,19951,-70
2020-09-14 06:52:50,13.37,13.37,13.37,100.00,886340,33,19941,-70
2020-09-14 06:53:41,13.38,13.38,13.38,100.00,888552,33,20356,-70
2020-09-14 06:54:33,13.40,13.40,13.40,100.00,886262,33,20340,-70
2020-09-14 06:55:24,13.44,13.44,13.44,100.00,887624,33,19967,-70
2020-09-14 06:56:04,13.47,13.47,13.47,100.00,885659,33,19965,-71
2020-09-14 06:56:54,13.49,13.49,13.49,100.00,889387,33,19956,-70
2020-09-14 06:57:46,13.54,13.54,13.54,100.00,889350,33,20371,-70
2020-09-14 06:58:36,13.54,13.54,13.54,100.00,895730,33,19937,-70
2020-09-14 06:59:27,13.57,13.57,13.57,100.00,895607,33,19982,-70
2020-09-14 07:00:18,13.57,13.57,13.57,100.00,895699,33,19936,-71
2020-09-14 07:01:09,13.62,13.62,13.62,100.00,889122,33,20019,-71
2020-09-14 07:02:09,13.68,13.68,13.68,100.00,886464,33,19976,-71
2020-09-14 07:03:00,13.73,13.73,13.73,100.00,890105,33,19983,-71
2020-09-14 07:03:51,13.77,13.77,13.77,100.00,892495,33,19949,-71
2020-09-14 07:04:42,13.78,13.78,13.78,100.00,893576,33,20362,-73
2020-09-14 07:05:33,13.80,13.80,13.80,100.00,892473,33,19945,-71
2020-09-14 07:06:24,13.80,13.80,13.80,100.00,892387,33,20279,-71
2020-09-14 07:07:14,13.86,13.86,13.86,100.00,889390,33,19948,-71
2020-09-14 07:08:15,13.88,13.88,13.88,100.00,886212,33,20284,-71
2020-09-14 07:09:06,13.87,13.87,13.87,100.00,888274,33,20360,-71
2020-09-14 07:09:56,13.85,13.85,13.85,100.00,892984,33,19951,-71
2020-09-14 07:10:47,13.88,13.88,13.88,100.00,892604,33,19959,-71
2020-09-14 07:11:37,13.91,13.91,13.91,100.00,892392,33,20008,-71
2020-09-14 07:12:30,13.93,13.93,13.93,100.00,892404,33,20339,-71
2020-09-14 07:13:21,13.99,13.99,13.99,100.00,893718,33,20289,-70
2020-09-14 07:14:12,13.99,13.99,13.99,100.00,895266,33,19952,-70
2020-09-14 07:15:02,13.99,13.99,13.99,100.00,889142,33,19941,-71
2020-09-14 07:15:54,14.05,14.05,14.05,100.00,885923,33,19965,-70
2020-09-14 07:16:45,14.04,14.04,14.04,100.00,888742,33,20277,-70
2020-09-14 07:17:42,14.05,14.05,14.05,100.00,890095,33,19955,-71
2020-09-14 07:18:33,14.08,14.08,14.08,100.00,889989,33,19940,-71
2020-09-14 07:19:23,14.10,14.10,14.10,100.00,891702,33,19956,-71
2020-09-14 07:20:17,14.10,14.10,14.10,99.77,891113,33,19951,-71
2020-09-14 07:21:07,14.17,14.17,14.17,100.00,886760,33,19945,-70
2020-09-14 07:21:58,14.20,14.20,14.20,100.00,886898,33,20319,-71
2020-09-14 07:22:48,14.24,14.24,14.24,99.46,889170,33,19952,-70
2020-09-14 07:23:39,14.26,14.26,14.26,99.67,890947,33,19946,-71
2020-09-14 07:24:30,14.29,14.29,14.29,99.27,893065,33,19947,-71
2020-09-14 07:25:20,14.32,14.32,14.32,98.95,894064,33,20304,-70
2020-09-14 07:26:11,14.34,14.34,14.34,99.13,892810,33,19945,-70
2020-09-14 07:27:09,14.39,14.39,14.39,99.32,886721,33,20277,-71
2020-09-14 07:28:00,14.37,14.37,14.37,98.44,888834,33,19992,-70
2020-09-14 07:28:51,14.41,14.41,14.41,98.65,888776,33,20373,-71
2020-09-14 07:29:41,14.43,14.43,14.43,97.79,886507,33,19965,-70
2020-09-14 07:30:32,14.43,14.43,14.43,97.75,887985,33,19948,-71
2020-09-14 07:31:23,14.48,14.48,14.48,97.57,887840,33,19956,-71
2020-09-14 07:32:13,14.49,14.49,14.49,97.31,889632,33,19941,-70
2020-09-14 07:33:04,14.45,14.45,14.45,97.00,890761,33,20312,-70
2020-09-14 07:33:55,14.49,14.49,14.49,97.26,890669,33,20392,-70
2020-09-14 07:34:45,14.52,14.52,14.52,96.89,892980,33,19946,-70
2020-09-14 07:35:36,14.52,14.52,14.52,96.85,894045,33,20323,-70
2020-09-14 07:36:27,14.58,14.58,14.58,97.07,892758,33,20297,-70
2020-09-14 07:37:17,14.55,14.55,14.55,96.72,889734,33,19960,-70
2020-09-14 07:38:08,14.62,14.62,14.62,96.86,890970,33,19960,-69
2020-09-14 07:38:58,14.59,14.59,14.59,96.59,893996,33,20329,-70
2020-09-14 07:39:49,14.59,14.59,14.59,96.74,892967,33,19940,-71
2020-09-14 07:40:40,14.65,14.65,14.65,96.88,892959,33,20044,-70
2020-09-14 07:41:34,14.69,14.69,14.69,97.07,890753,33,20016,-70
2020-09-14 07:42:25,14.71,14.71,14.71,96.48,892769,33,19952,-71
2020-09-14 07:43:16,14.73,14.73,14.73,96.62,888117,33,19945,-71
2020-09-14 07:44:06,14.76,14.76,14.76,96.50,889883,33,19957,-71
2020-09-14 07:44:57,14.78,14.78,14.78,96.03,891754,33,19956,-71
2020-09-14 07:45:48,14.78,14.78,14.78,96.19,896200,33,19955,-71
2020-09-14 07:46:38,14.78,14.78,14.78,95.85,896135,33,20288,-71
2020-09-14 07:47:29,14.84,14.84,14.84,95.76,896137,33,19968,-71
2020-09-14 07:48:19,14.83,14.83,14.83,95.33,889685,33,19949,-71
2020-09-14 07:49:10,14.76,14.76,14.76,95.32,886823,33,20360,-70
2020-09-14 07:50:01,14.81,14.81,14.81,95.68,889042,33,20317,-71
2020-09-14 07:50:51,14.86,14.86,14.86,96.02,887764,33,20398,-71
2020-09-14 07:51:42,14.89,14.89,14.89,95.32,886698,33,19953,-70
2020-09-14 07:52:33,14.92,14.92,14.92,95.68,887861,33,19941,-70
2020-09-14 07:53:23,14.97,14.97,14.97,94.60,886650,33,19941,-71
2020-09-14 07:54:14,14.98,14.98,14.98,94.30,883804,33,20082,-71
2020-09-14 07:55:06,15.04,15.04,15.04,94.95,885918,33,19953,-71
2020-09-14 07:55:56,15.10,15.10,15.10,95.27,892235,33,19937,-71
2020-09-14 07:56:47,15.10,15.10,15.10,94.40,896131,33,19956,-70
2020-09-14 07:57:38,15.11,15.11,15.11,93.94,889666,33,19941,-70
2020-09-14 07:58:28,15.14,15.14,15.14,93.55,886356,33,19949,-70
2020-09-14 07:59:20,15.17,15.17,15.17,93.26,888854,33,20336,-70
2020-09-14 08:00:11,15.27,15.27,15.27,93.29,890973,33,20336,-70
2020-09-14 08:01:01,15.32,15.32,15.32,93.59,892506,33,20024,-71
2020-09-14 08:01:52,15.32,15.32,15.32,92.98,893647,33,19960,-70
2020-09-14 08:02:43,15.38,15.38,15.38,93.74,895975,33,19991,-70
2020-09-14 08:03:33,15.42,15.42,15.42,94.08,896184,33,19979,-70
2020-09-14 08:04:24,15.44,15.44,15.44,93.14,892892,33,19937,-70
2020-09-14 08:05:15,15.48,15.48,15.48,93.41,889841,33,19941,-70
2020-09-14 08:06:06,15.41,15.41,15.41,92.17,890926,33,20088,-71
2020-09-14 08:06:57,15.51,15.51,15.51,92.36,890826,33,20115,-71
2020-09-14 08:07:47,15.54,15.54,15.54,92.12,892721,33,20020,-70
2020-09-14 08:08:38,15.64,15.64,15.64,91.72,894060,33,20319,-71
2020-09-14 08:09:29,15.67,15.67,15.67,91.79,896132,33,20263,-72
2020-09-14 08:10:19,15.71,15.71,15.71,91.99,892791,33,19952,-72
2020-09-14 08:11:10,15.73,15.73,15.73,91.21,886717,33,19975,-71
2020-09-14 08:12:01,15.73,15.73,15.73,90.48,887907,33,20063,-72
2020-09-14 08:12:52,15.76,15.76,15.76,90.32,890808,33,19948,-72
2020-09-14 08:13:42,15.84,15.84,15.84,91.15,890722,33,19956,-72
2020-09-14 08:14:33,15.90,15.90,15.90,91.06,892851,33,20272,-72
2020-09-14 08:15:23,15.92,15.92,15.92,90.76,890803,33,20350,-70
2020-09-14 08:16:14,15.96,15.96,15.96,89.82,889595,33,19949,-70
2020-09-14 08:17:05,15.97,15.97,15.97,89.66,889597,33,20297,-71
2020-09-14 08:17:56,15.99,15.99,15.99,89.86,890687,33,19957,-71
2020-09-14 08:18:47,16.07,16.07,16.07,90.21,892853,33,19937,-71
2020-09-14 08:19:37,16.14,16.14,16.14,89.75,890458,33,20415,-70
2020-09-14 08:20:28,16.20,16.20,16.20,89.49,892846,33,19936,-70
2020-09-14 08:21:19,16.25,16.25,16.25,88.74,893977,33,19941,-71
2020-09-14 08:22:09,16.27,16.27,16.27,87.82,889705,33,19937,-70
2020-09-14 08:23:00,16.30,16.30,16.30,88.36,886768,33,19952,-70
2020-09-14 08:23:51,16.29,16.29,16.29,88.32,888524,33,19944,-70
2020-09-14 08:24:41,16.33,16.33,16.33,88.26,889634,33,19937,-70
2020-09-14 08:25:32,16.42,16.42,16.42,88.36,889729,33,19961,-70
2020-09-14 08:26:31,16.39,16.39,16.39,87.75,890817,33,19941,-70
2020-09-14 08:27:23,16.42,16.42,16.42,87.39,894987,33,20007,-71
2020-09-14 08:28:13,16.49,16.49,16.49,88.33,895770,33,20365,-71
2020-09-14 08:29:04,16.53,16.53,16.53,87.92,889633,33,19955,-70
2020-09-14 08:30:06,16.49,16.49,16.49,87.29,886660,33,19957,-70
2020-09-14 08:30:56,16.62,16.62,16.62,88.01,891126,33,19955,-70
2020-09-14 08:31:45,16.67,16.67,16.67,87.04,891823,33,19965,-70
2020-09-14 08:32:36,16.67,16.67,16.67,86.61,889904,33,20280,-71
2020-09-14 08:33:26,16.75,16.75,16.75,87.75,890759,33,19941,-73
2020-09-14 08:34:17,16.79,16.79,16.79,87.06,890936,33,19976,-71
2020-09-14 08:35:08,16.83,16.83,16.83,87.47,889586,33,19941,-71
2020-09-14 08:35:58,16.84,16.84,16.84,86.40,890862,33,19937,-72
2020-09-14 08:36:50,16.83,16.83,16.83,86.27,890749,33,20350,-71
2020-09-14 08:37:41,16.87,16.87,16.87,86.92,889341,33,19960,-71
2020-09-14 08:38:31,16.89,16.89,16.89,87.13,890952,33,19992,-71
2020-09-14 08:39:22,16.94,16.94,16.94,86.91,890364,33,19953,-71
2020-09-14 08:40:13,16.96,16.96,16.96,86.45,889684,33,19941,-71
2020-09-14 08:41:04,17.06,17.06,17.06,86.94,890807,33,19957,-71
2020-09-14 08:41:54,17.12,17.12,17.12,87.48,890799,33,19942,-70
2020-09-14 08:42:45,17.11,17.11,17.11,86.44,892686,33,19957,-71
2020-09-14 08:43:36,17.11,17.11,17.11,85.75,890752,33,20029,-71
2020-09-14 08:44:26,17.17,17.17,17.17,86.33,892863,33,20289,-71
2020-09-14 08:45:17,17.11,17.11,17.11,85.91,893776,33,19992,-71
2020-09-14 08:46:07,17.15,17.15,17.15,85.48,895568,33,19940,-71
2020-09-14 08:46:58,17.14,17.14,17.14,86.06,889720,33,19949,-71
2020-09-14 08:47:49,17.12,17.12,17.12,85.34,889680,33,19968,-71
2020-09-14 08:48:40,17.19,17.19,17.19,85.63,888840,33,19983,-71
2020-09-14 08:49:31,17.24,17.24,17.24,86.23,889638,33,19980,-71
2020-09-14 08:50:22,17.28,17.28,17.28,85.97,887729,33,19963,-70
2020-09-14 08:51:14,17.27,17.27,17.27,85.73,889729,33,20039,-70
2020-09-14 08:52:06,17.28,17.28,17.28,85.20,892428,33,19937,-71
2020-09-14 08:52:56,17.36,17.36,17.36,84.98,889489,33,19956,-71
2020-09-14 08:53:47,17.41,17.41,17.41,84.57,886915,33,19937,-71
2020-09-14 08:54:38,17.39,17.39,17.39,85.14,888904,33,19937,-71
2020-09-14 08:55:29,17.45,17.45,17.45,85.03,890720,33,20355,-71
2020-09-14 08:56:19,17.53,17.53,17.53,85.36,889251,33,19937,-71
2020-09-14 08:57:11,17.46,17.46,17.46,84.62,890746,33,19937,-71
2020-09-14 08:58:01,17.48,17.48,17.48,84.43,890813,33,19941,-71
2020-09-14 08:58:52,17.54,17.54,17.54,83.95,889393,33,20336,-71
2020-09-14 08:59:43,17.61,17.61,17.61,84.65,887767,33,20293,-71
2020-09-14 09:00:34,17.59,17.59,17.59,83.16,886303,33,19946,-71
2020-09-14 09:01:24,17.64,17.64,17.64,84.10,888912,33,19949,-71
2020-09-14 09:02:15,17.64,17.64,17.64,83.27,890845,33,19957,-72
2020-09-14 09:03:06,17.64,17.64,17.64,82.96,889456,33,19957,-72
2020-09-14 09:03:56,17.70,17.70,17.70,82.86,890834,33,20355,-71
2020-09-14 09:04:47,17.79,17.79,17.79,83.65,890807,33,19960,-71
2020-09-14 09:05:38,17.85,17.85,17.85,83.47,892249,33,19937,-71
2020-09-14 09:06:29,17.91,17.91,17.91,83.71,890904,33,19988,-71
2020-09-14 09:07:19,18.03,18.03,18.03,82.94,892530,33,19963,-71
2020-09-14 09:08:10,18.10,18.10,18.10,82.20,893703,33,20337,-72
2020-09-14 09:09:01,18.21,18.21,18.21,82.22,895926,33,19948,-72
2020-09-14 09:09:52,18.19,18.19,18.19,81.50,896056,33,20303,-71
2020-09-14 09:10:42,18.24,18.24,18.24,81.22,892551,33,20289,-71
2020-09-14 09:11:33,18.25,18.25,18.25,80.74,892698,33,19936,-71
2020-09-14 09:12:23,18.27,18.27,18.27,81.27,887514,33,20001,-71
2020-09-14 09:13:15,18.36,18.36,18.36,80.69,886692,33,19949,-72
2020-09-14 09:14:06,18.42,18.42,18.42,80.64,888890,33,19996,-71
2020-09-14 09:14:57,18.49,18.49,18.49,80.62,890773,33,19945,-72
2020-09-14 09:15:47,18.42,18.42,18.42,80.07,892638,33,19940,-72
2020-09-14 09:16:38,18.44,18.44,18.44,79.93,890636,33,19992,-71
2020-09-14 09:17:29,18.51,18.51,18.51,79.39,889379,33,19940,-71
2020-09-14 09:18:19,18.55,18.55,18.55,80.60,890658,33,19937,-71
2020-09-14 09:19:10,18.61,18.61,18.61,79.61,893533,33,20331,-71
2020-09-14 09:20:01,18.62,18.62,18.62,79.16,895780,33,19991,-71
2020-09-14 09:20:51,18.79,18.79,18.79,79.05,895832,33,20327,-71
2020-09-14 09:21:42,18.86,18.86,18.86,79.09,892644,33,19949,-71
2020-09-14 09:22:33,18.92,18.92,18.92,78.44,892587,33,19968,-71
2020-09-14 09:23:24,19.00,19.00,19.00,79.42,893588,33,20316,-71
2020-09-14 09:24:14,19.05,19.05,19.05,79.91,895983,33,19940,-72
2020-09-14 09:25:05,19.06,19.06,19.06,78.56,895927,33,20279,-71
2020-09-14 09:25:55,19.13,19.13,19.13,77.37,895871,33,20339,-71
2020-09-14 09:26:46,19.14,19.14,19.14,77.44,896024,33,20237,-72
2020-09-14 09:27:37,19.23,19.23,19.23,78.47,895965,33,19937,-71
2020-09-14 09:28:28,19.21,19.21,19.21,78.48,892563,33,20351,-72
2020-09-14 09:29:18,19.15,19.15,19.15,76.82,886500,33,19959,-71
2020-09-14 09:30:09,19.17,19.17,19.17,76.64,887706,33,19973,-71
2020-09-14 09:31:00,19.22,19.22,19.22,76.87,884478,33,20022,-71
2020-09-14 09:31:50,19.17,19.17,19.17,75.97,886600,33,20344,-71
2020-09-14 09:32:41,19.19,19.19,19.19,75.59,887555,33,19941,-71
2020-09-14 09:33:35,19.27,19.27,19.27,75.51,887612,33,19937,-71
2020-09-14 09:34:26,19.23,19.23,19.23,76.49,890851,33,19968,-71
2020-09-14 09:35:18,19.33,19.33,19.33,76.58,893965,33,19968,-72
2020-09-14 09:36:12,19.41,19.41,19.41,76.32,895649,33,19967,-71
2020-09-14 09:37:02,19.56,19.56,19.56,76.20,892269,33,19949,-71
2020-09-14 09:37:53,19.60,19.60,19.60,75.57,892542,33,19998,-71
2020-09-14 09:38:44,19.70,19.70,19.70,75.53,890464,33,19963,-71
2020-09-14 09:39:34,19.72,19.72,19.72,75.67,889365,33,19937,-72
2020-09-14 09:40:25,19.80,19.80,19.80,76.49,890531,33,20287,-71
2020-09-14 09:41:16,19.83,19.83,19.83,76.50,892937,33,19959,-71
2020-09-14 09:42:06,19.92,19.92,19.92,75.38,895826,33,19962,-71
2020-09-14 09:42:57,19.92,19.92,19.92,75.50,895814,33,20335,-71
2020-09-14 09:43:48,19.86,19.86,19.86,74.37,892478,33,19937,-71
2020-09-14 09:44:39,20.02,20.02,20.02,75.83,892623,33,20011,-71
2020-09-14 09:45:31,20.07,20.07,20.07,75.02,890413,33,20291,-71
2020-09-14 09:46:22,20.15,20.15,20.15,73.64,892564,33,19937,-71
2020-09-14 09:47:13,20.09,20.09,20.09,73.92,893906,33,19940,-72
2020-09-14 09:48:03,20.16,20.16,20.16,73.69,892397,33,19951,-71
2020-09-14 09:48:54,20.18,20.18,20.18,74.00,886430,33,19960,-71
2020-09-14 09:49:45,20.20,20.20,20.20,72.92,887676,33,20014,-71
2020-09-14 09:50:35,20.21,20.21,20.21,72.54,891716,33,20285,-71
2020-09-14 09:51:26,20.33,20.33,20.33,72.94,892498,33,20018,-70
2020-09-14 09:52:17,20.37,20.37,20.37,71.82,892542,33,20019,-71
2020-09-14 09:53:08,20.48,20.48,20.48,71.42,890564,33,20012,-71
2020-09-14 09:53:58,20.55,20.55,20.55,71.57,892549,33,19941,-71
2020-09-14 09:54:49,20.63,20.63,20.63,70.25,893454,33,19971,-71
2020-09-14 09:55:40,20.71,20.71,20.71,70.41,895822,33,19951,-70
2020-09-14 09:56:30,20.69,20.69,20.69,70.19,889381,33,19941,-71
2020-09-14 09:57:21,20.65,20.65,20.65,70.04,886317,33,20020,-71
2020-09-14 09:58:12,20.61,20.61,20.61,69.62,888629,33,19937,-71
2020-09-14 09:59:03,20.69,20.69,20.69,71.38,893610,33,20385,-70
2020-09-14 09:59:53,20.79,20.79,20.79,70.75,895421,33,19936,-71
2020-09-14 10:00:44,20.89,20.89,20.89,70.62,895884,33,19979,-70
2020-09-14 10:01:35,20.95,20.95,20.95,71.15,892252,33,19963,-71
2020-09-14 10:02:25,21.05,21.05,21.05,71.25,889493,33,20331,-71
2020-09-14 10:03:16,21.13,21.13,21.13,70.10,890484,33,19948,-71
2020-09-14 10:04:07,21.17,21.17,21.17,70.19,892476,33,19952,-71
2020-09-14 10:04:57,21.27,21.27,21.27,69.37,893284,33,20016,-72
2020-09-14 10:05:48,21.19,21.19,21.19,69.51,892340,33,19936,-71
2020-09-14 10:06:40,21.24,21.24,21.24,66.95,892313,33,19986,-72
2020-09-14 10:07:30,21.17,21.17,21.17,67.06,893636,33,19948,-72
2020-09-14 10:08:21,21.22,21.22,21.22,68.49,892539,33,19949,-72
2020-09-14 10:09:15,21.29,21.29,21.29,66.39,892370,33,19952,-72
2020-09-14 10:10:06,21.42,21.42,21.42,66.31,890919,33,19945,-72
2020-09-14 10:10:56,21.37,21.37,21.37,65.81,892350,33,20017,-72
2020-09-14 10:11:47,21.50,21.50,21.50,67.46,887440,33,20025,-71
2020-09-14 10:12:38,21.47,21.47,21.47,66.63,886361,33,19960,-71
2020-09-14 10:13:28,21.56,21.56,21.56,65.52,888541,33,19953,-71
2020-09-14 10:14:19,21.59,21.59,21.59,65.27,893686,33,20399,-71
2020-09-14 10:15:10,21.65,21.65,21.65,64.33,892462,33,19954,-71
2020-09-14 10:16:00,21.64,21.64,21.64,63.62,889297,33,19988,-70
2020-09-14 10:16:51,21.71,21.71,21.71,61.99,887263,33,19955,-72
2020-09-14 10:17:42,21.78,21.78,21.78,61.26,885932,33,19938,-70
2020-09-14 10:18:32,21.82,21.82,21.82,61.91,887548,33,19941,-71
2020-09-14 10:19:23,21.95,21.95,21.95,62.43,890590,33,19937,-71
2020-09-14 10:20:14,21.97,21.97,21.97,62.84,893768,33,19959,-71
2020-09-14 10:21:05,22.07,22.07,22.07,62.82,895591,33,20308,-72
2020-09-14 10:21:55,22.12,22.12,22.12,62.85,895785,33,20328,-71
2020-09-14 10:22:46,22.15,22.15,22.15,62.05,895713,33,19945,-71
2020-09-14 10:23:37,22.21,22.21,22.21,61.65,895754,33,19936,-70
2020-09-14 10:24:28,22.25,22.25,22.25,61.41,895701,33,19986,-70
2020-09-14 10:25:18,22.28,22.28,22.28,60.70,889173,33,19953,-71
2020-09-14 10:26:09,22.30,22.30,22.30,60.73,886344,33,20001,-71
2020-09-14 10:27:00,22.24,22.24,22.24,61.31,888285,33,19963,-71
2020-09-14 10:27:51,22.25,22.25,22.25,60.95,889407,33,19945,-70
2020-09-14 10:28:42,22.34,22.34,22.34,60.57,889364,33,19960,-71
2020-09-14 10:29:32,22.36,22.36,22.36,59.73,890585,33,19948,-71
2020-09-14 10:30:23,22.46,22.46,22.46,59.71,893470,33,19936,-71
2020-09-14 10:31:13,22.41,22.41,22.41,59.35,889197,33,20355,-71
2020-09-14 10:32:06,22.48,22.48,22.48,59.66,889366,33,20008,-71
2020-09-14 10:32:56,22.54,22.54,22.54,59.81,885626,33,19949,-71
2020-09-14 10:33:47,22.56,22.56,22.56,59.76,882949,33,20340,-71
2020-09-14 10:34:38,22.64,22.64,22.64,60.86,885443,33,19967,-71
2020-09-14 10:35:29,22.68,22.68,22.68,58.92,888279,33,19945,-71
2020-09-14 10:36:19,22.59,22.59,22.59,58.47,892292,33,20000,-70
2020-09-14 10:37:10,22.66,22.66,22.66,58.68,893546,33,19936,-71
2020-09-14 10:38:01,22.76,22.76,22.76,58.89,895617,33,19986,-70
2020-09-14 10:38:51,22.82,22.82,22.82,59.57,891872,33,19956,-71
2020-09-14 10:39:42,22.84,22.84,22.84,58.19,892441,33,19991,-70
2020-09-14 10:40:33,22.88,22.88,22.88,57.16,889952,33,19937,-71
2020-09-14 10:41:25,22.78,22.78,22.78,57.05,892244,33,20299,-71
2020-09-14 10:42:16,22.77,22.77,22.77,59.26,890098,33,20362,-71
2020-09-14 10:43:06,22.81,22.81,22.81,58.07,892284,33,20355,-71
2020-09-14 10:43:58,22.84,22.84,22.84,60.17,890289,33,19941,-71
2020-09-14 10:44:48,22.92,22.92,22.92,58.26,892126,33,19949,-71
2020-09-14 10:45:42,22.90,22.90,22.90,58.40,890018,33,20367,-71
2020-09-14 10:46:34,23.04,23.04,23.04,58.03,889267,33,20008,-70
2020-09-14 10:47:25,22.89,22.89,22.89,57.64,887661,33,19975,-70
2020-09-14 10:48:16,22.98,22.98,22.98,57.86,889196,33,20004,-71
2020-09-14 10:49:07,23.08,23.08,23.08,58.54,891385,33,19937,-73
2020-09-14 10:49:58,23.16,23.16,23.16,57.35,895610,33,20316,-72
2020-09-14 10:50:49,23.20,23.20,23.20,56.24,888603,33,20368,-73
2020-09-14 10:51:40,23.22,23.22,23.22,56.59,886383,33,19949,-72
2020-09-14 10:52:30,23.31,23.31,23.31,57.19,888409,33,19962,-73
2020-09-14 10:53:21,23.38,23.38,23.38,57.08,890438,33,19960,-72
2020-09-14 10:54:12,23.45,23.45,23.45,57.91,886238,33,20031,-72
2020-09-14 10:55:02,23.36,23.36,23.36,56.47,887275,33,20029,-72
2020-09-14 10:55:53,23.38,23.38,23.38,56.52,891401,33,19941,-72
2020-09-14 10:56:43,23.52,23.52,23.52,57.33,892319,33,20319,-72
2020-09-14 10:57:24,23.52,23.52,23.52,58.03,892244,33,19954,-73
2020-09-14 10:58:15,23.52,23.52,23.52,59.35,889369,33,19971,-73
2020-09-14 10:59:05,23.60,23.60,23.60,56.94,889115,33,19966,-72
2020-09-14 11:00:01,23.52,23.52,23.52,57.13,890324,33,19969,-71
2020-09-14 11:00:51,23.47,23.47,23.47,55.89,890358,33,19966,-72
2020-09-14 11:01:42,23.48,23.48,23.48,55.89,892429,33,19953,-71
2020-09-14 11:02:33,23.52,23.52,23.52,57.13,890342,33,19952,-72
2020-09-14 11:03:23,23.43,23.43,23.43,55.83,891992,33,20027,-72
2020-09-14 11:04:14,23.46,23.46,23.46,55.19,890332,33,19937,-71
2020-09-14 11:05:05,23.50,23.50,23.50,55.44,889162,33,19963,-72
2020-09-14 11:05:55,23.42,23.42,23.42,54.01,889021,33,19949,-72
2020-09-14 11:06:46,23.55,23.55,23.55,54.28,890424,33,19947,-71
2020-09-14 11:07:37,23.59,23.59,23.59,56.39,889839,33,20324,-71
2020-09-14 11:08:28,23.69,23.69,23.69,56.78,892289,33,19956,-72
2020-09-14 11:09:19,23.60,23.60,23.60,56.16,890422,33,19956,-72
2020-09-14 11:10:12,23.73,23.73,23.73,54.78,892124,33,20245,-73
2020-09-14 11:11:09,23.84,23.84,23.84,52.76,893547,33,20020,-73
2020-09-14 11:11:59,24.00,24.00,24.00,52.74,895284,33,20237,-73
2020-09-14 11:12:50,24.12,24.12,24.12,56.55,895421,33,19948,-73
2020-09-14 11:13:41,24.20,24.20,24.20,56.43,892430,33,19937,-73
2020-09-14 11:14:31,24.19,24.19,24.19,54.27,892050,33,19949,-73
2020-09-14 11:15:22,24.23,24.23,24.23,52.85,890189,33,19937,-73
2020-09-14 11:16:15,24.25,24.25,24.25,54.56,889033,33,19956,-73
2020-09-14 11:17:06,24.30,24.30,24.30,53.52,889298,33,20336,-73
2020-09-14 11:17:56,24.22,24.22,24.22,52.87,887561,33,20223,-73
2020-09-14 11:18:49,24.33,24.33,24.33,54.16,886212,33,19956,-73
2020-09-14 11:19:40,24.45,24.45,24.45,53.17,887391,33,19971,-73
2020-09-14 11:20:30,24.44,24.44,24.44,52.97,890581,33,19989,-73
2020-09-14 11:21:21,24.41,24.41,24.41,54.32,892129,33,20007,-73
2020-09-14 11:22:12,24.50,24.50,24.50,53.67,890364,33,19971,-73
2020-09-14 11:23:02,24.42,24.42,24.42,51.48,891978,33,19980,-74
2020-09-14 11:23:53,24.33,24.33,24.33,52.01,893442,33,19992,-73
2020-09-14 11:24:44,24.50,24.50,24.50,51.69,895632,33,19998,-73
2020-09-14 11:25:34,24.36,24.36,24.36,51.79,895723,33,19936,-73
2020-09-14 11:26:25,24.45,24.45,24.45,52.17,895566,33,20315,-74
2020-09-14 11:27:16,24.52,24.52,24.52,52.58,895505,33,19983,-73
2020-09-14 11:28:06,24.74,24.74,24.74,52.66,895630,33,20299,-73
2020-09-14 11:28:57,24.71,24.71,24.71,52.49,895677,33,19937,-73
2020-09-14 11:29:48,24.86,24.86,24.86,50.20,895693,33,19983,-73
2020-09-14 11:30:39,24.88,24.88,24.88,49.89,889037,33,19996,-73
2020-09-14 11:31:31,24.84,24.84,24.84,52.53,889116,33,19956,-73
2020-09-14 11:32:22,24.78,24.78,24.78,49.08,887473,33,19977,-73
2020-09-14 11:33:12,24.82,24.82,24.82,49.38,890129,33,19941,-73
2020-09-14 11:34:03,24.85,24.85,24.85,50.15,893569,33,20029,-73
2020-09-14 11:34:46,24.86,24.86,24.86,50.10,892304,33,19955,-74
2020-09-14 11:35:36,25.05,25.05,25.05,51.08,889287,33,19937,-73
2020-09-14 11:36:31,25.21,25.21,25.21,49.78,886434,33,19968,-73
2020-09-14 11:37:22,25.20,25.20,25.20,49.18,887318,33,19957,-74
2020-09-14 11:38:13,25.19,25.19,25.19,49.28,890729,33,19937,-74
2020-09-14 11:39:03,25.20,25.20,25.20,49.64,890072,33,19945,-74
2020-09-14 11:39:54,25.32,25.32,25.32,49.17,891958,33,19956,-73
2020-09-14 11:40:44,25.40,25.40,25.40,48.00,893400,33,20351,-73
2020-09-14 11:41:35,25.40,25.40,25.40,47.25,892106,33,19941,-73
2020-09-14 11:42:26,25.63,25.63,25.63,46.66,892241,33,19959,-74
2020-09-14 11:43:16,26.00,26.00,26.00,47.15,890352,33,19996,-74
2020-09-14 11:44:07,26.05,26.05,26.05,48.16,889332,33,19948,-73
2020-09-14 11:44:58,25.83,25.83,25.83,46.51,888958,33,19992,-74
2020-09-14 11:45:49,26.09,26.09,26.09,47.14,890319,33,19949,-74
2020-09-14 11:46:39,26.08,26.08,26.08,46.25,889218,33,20357,-74
2020-09-14 11:47:30,26.01,26.01,26.01,45.86,885808,33,19980,-74
2020-09-14 11:48:21,26.15,26.15,26.15,46.88,887394,33,19937,-74
2020-09-14 11:49:11,26.36,26.36,26.36,44.92,884167,33,19958,-74
2020-09-14 11:50:02,26.53,26.53,26.53,45.26,886250,33,19963,-73
2020-09-14 11:50:53,26.51,26.51,26.51,44.64,888430,33,20289,-74
2020-09-14 11:51:44,26.60,26.60,26.60,45.91,893423,33,19975,-73
2020-09-14 11:52:35,26.75,26.75,26.75,45.41,895581,33,19937,-73
2020-09-14 11:53:25,26.68,26.68,26.68,44.69,895388,33,20009,-73
2020-09-14 11:54:57,27.05,27.05,27.05,45.50,892304,33,19940,-74
2020-09-14 11:55:48,27.16,27.16,27.16,46.96,891205,33,19976,-73
2020-09-14 11:56:39,26.78,26.78,26.78,45.31,894029,33,19953,-74
2020-09-14 11:57:29,26.93,26.93,26.93,44.75,894942,33,19945,-74
2020-09-14 11:58:20,26.58,26.58,26.58,44.13,895651,33,19936,-74
2020-09-14 11:59:10,27.24,27.24,27.24,44.11,895682,33,19971,-74
2020-09-14 12:00:01,27.37,27.37,27.37,44.01,895520,33,19952,-73
2020-09-14 12:00:52,27.32,27.32,27.32,44.35,895573,33,19936,-74
2020-09-14 12:01:42,27.52,27.52,27.52,42.75,895645,33,19957,-74
2020-09-14 12:02:33,27.74,27.74,27.74,42.64,892256,33,19977,-74
2020-09-14 12:03:23,27.71,27.71,27.71,41.48,892333,33,20012,-73
2020-09-14 12:04:14,27.48,27.48,27.48,41.94,893439,33,19937,-73
2020-09-14 12:05:05,27.33,27.33,27.33,42.87,895898,33,19940,-74
2020-09-14 12:05:55,27.63,27.63,27.63,41.98,895938,33,19948,-73
2020-09-14 12:06:46,27.74,27.74,27.74,41.37,896126,33,19962,-73
2020-09-14 12:07:37,27.79,27.79,27.79,41.65,889248,33,19959,-74
2020-09-14 12:08:27,27.52,27.52,27.52,41.54,889844,33,19964,-73
2020-09-14 12:09:18,27.52,27.52,27.52,41.43,888773,33,19945,-73
2020-09-14 12:10:09,27.85,27.85,27.85,40.37,886632,33,19973,-74
2020-09-14 12:11:00,28.06,28.06,28.06,41.40,886604,33,19996,-73
2020-09-14 12:11:50,27.60,27.60,27.60,42.10,888964,33,19953,-74
2020-09-14 12:12:41,27.66,27.66,27.66,40.16,893777,33,20071,-74
2020-09-14 12:13:32,27.80,27.80,27.80,40.98,892888,33,19941,-73
2020-09-14 12:14:24,27.37,27.37,27.37,40.89,892861,33,19945,-74
2020-09-14 12:15:16,27.73,27.73,27.73,40.82,892741,33,19933,-74
2020-09-14 12:16:06,27.36,27.36,27.36,42.34,890549,33,19952,-73
2020-09-14 12:16:57,27.68,27.68,27.68,41.02,889695,33,20303,-73
2020-09-14 12:17:48,28.06,28.06,28.06,40.63,890636,33,19937,-73
2020-09-14 12:18:38,27.63,27.63,27.63,41.62,889718,33,20393,-73
2020-09-14 12:19:30,28.06,28.06,28.06,41.66,889940,33,19953,-74
2020-09-14 12:20:21,28.03,28.03,28.03,40.27,890981,33,20360,-74
2020-09-14 12:21:12,28.16,28.16,28.16,40.81,890939,33,20004,-74
2020-09-14 12:22:03,27.98,27.98,27.98,40.53,892822,33,19941,-73
2020-09-14 12:22:53,28.09,28.09,28.09,40.27,893972,33,19949,-74
2020-09-14 12:23:44,28.08,28.08,28.08,40.12,896098,33,20323,-74
2020-09-14 12:24:35,27.73,27.73,27.73,39.85,892926,33,20290,-74
2020-09-14 12:25:26,27.94,27.94,27.94,39.34,892848,33,19937,-73
2020-09-14 12:26:16,27.75,27.75,27.75,39.96,890409,33,19957,-73
2020-09-14 12:27:07,28.37,28.37,28.37,39.37,892720,33,20012,-73
2020-09-14 12:27:58,27.85,27.85,27.85,41.09,890753,33,20370,-74
2020-09-14 12:28:48,27.93,27.93,27.93,39.61,889687,33,20416,-74
2020-09-14 12:29:39,28.44,28.44,28.44,38.34,890921,33,19952,-73
2020-09-14 12:30:29,28.17,28.17,28.17,39.31,893949,33,20328,-74
2020-09-14 12:31:20,28.07,28.07,28.07,39.60,896076,33,20311,-74
2020-09-14 12:32:11,28.00,28.00,28.00,41.27,896041,33,19956,-74
2020-09-14 12:33:01,28.24,28.24,28.24,39.30,892330,33,20431,-74
2020-09-14 12:33:52,28.57,28.57,28.57,38.98,892917,33,19944,-74
2020-09-14 12:34:43,28.42,28.42,28.42,38.78,893587,33,20298,-74
2020-09-14 12:35:33,28.34,28.34,28.34,38.68,895997,33,19948,-74
2020-09-14 12:36:24,28.76,28.76,28.76,37.92,889307,33,20001,-74
2020-09-14 12:37:15,28.65,28.65,28.65,38.47,889710,33,19945,-74
2020-09-14 12:38:05,28.30,28.30,28.30,38.78,885820,33,19942,-74
2020-09-14 12:38:56,28.59,28.59,28.59,38.20,886674,33,19937,-74
2020-09-14 12:39:47,28.75,28.75,28.75,37.84,884881,33,19956,-74
2020-09-14 12:40:39,29.20,29.20,29.20,38.12,887808,33,20415,-74
2020-09-14 12:41:29,29.27,29.27,29.27,38.21,887746,33,19956,-74
2020-09-14 12:42:21,29.16,29.16,29.16,38.60,890524,33,19952,-74
2020-09-14 12:43:12,28.81,28.81,28.81,37.93,890838,33,19983,-74
2020-09-14 12:44:02,28.56,28.56,28.56,39.49,892694,33,19948,-74
2020-09-14 12:44:53,28.49,28.49,28.49,39.74,893511,33,19948,-74
2020-09-14 12:45:44,28.81,28.81,28.81,39.65,895921,33,19948,-75
2020-09-14 12:46:34,29.23,29.23,29.23,37.96,892699,33,20363,-74
2020-09-14 12:47:25,29.53,29.53,29.53,37.30,892708,33,19936,-74
2020-09-14 12:48:15,29.46,29.46,29.46,36.72,890806,33,19947,-74
2020-09-14 12:49:06,29.89,29.89,29.89,34.98,892729,33,19956,-74
2020-09-14 12:49:57,29.57,29.57,29.57,35.42,887589,33,19959,-74
2020-09-14 12:50:47,29.74,29.74,29.74,36.21,889733,33,20033,-74
2020-09-14 12:51:38,29.83,29.83,29.83,34.96,888459,33,19953,-74
2020-09-14 12:52:29,29.91,29.91,29.91,34.98,892312,33,20016,-74
2020-09-14 12:53:20,29.57,29.57,29.57,35.64,890634,33,20001,-74
2020-09-14 12:54:10,29.62,29.62,29.62,35.34,889652,33,20045,-74
2020-09-14 12:55:01,29.18,29.18,29.18,36.03,890757,33,19957,-74
2020-09-14 12:55:52,29.18,29.18,29.18,35.57,892521,33,19979,-74
2020-09-14 12:56:42,29.90,29.90,29.90,34.61,893721,33,19949,-74
2020-09-14 12:57:33,30.39,30.39,30.39,34.24,892724,33,20324,-72
2020-09-14 12:58:23,30.08,30.08,30.08,35.38,892642,33,19952,-71
2020-09-14 12:59:14,30.70,30.70,30.70,34.07,893766,33,20291,-72
2020-09-14 13:00:05,30.72,30.72,30.72,33.70,889603,33,20386,-71
2020-09-14 13:00:56,30.65,30.65,30.65,33.36,889527,33,19968,-71
2020-09-14 13:01:47,30.61,30.61,30.61,32.35,888332,33,19971,-71
2020-09-14 13:02:37,30.76,30.76,30.76,31.93,889736,33,19949,-72
2020-09-14 13:03:29,30.45,30.45,30.45,32.83,890602,33,20383,-72
2020-09-14 13:04:21,30.56,30.56,30.56,32.75,890740,33,20343,-72
2020-09-14 13:05:13,30.00,30.00,30.00,33.50,889433,33,20028,-72
2020-09-14 13:06:04,30.58,30.58,30.58,33.22,889532,33,19941,-71
2020-09-14 13:06:54,30.43,30.43,30.43,32.89,890880,33,19937,-71
2020-09-14 13:07:46,30.92,30.92,30.92,32.78,886407,33,19957,-71
2020-09-14 13:08:38,30.63,30.63,30.63,32.81,886190,33,19983,-71
2020-09-14 13:09:29,30.00,30.00,30.00,35.14,888967,33,19938,-71
2020-09-14 13:10:20,30.32,30.32,30.32,35.05,892678,33,19977,-71
2020-09-14 13:11:11,30.59,30.59,30.59,33.99,893943,33,19984,-71
2020-09-14 13:12:01,30.61,30.61,30.61,34.10,895947,33,20000,-71
2020-09-14 13:12:52,30.54,30.54,30.54,34.35,892529,33,20354,-71
2020-09-14 13:13:43,30.43,30.43,30.43,34.46,892766,33,19937,-71
2020-09-14 13:14:34,30.65,30.65,30.65,34.44,890841,33,19992,-71
2020-09-14 13:15:25,29.96,29.96,29.96,35.76,889134,33,19936,-72
2020-09-14 13:16:16,30.27,30.27,30.27,35.08,889581,33,19955,-71
2020-09-14 13:17:06,30.51,30.51,30.51,34.68,890294,33,19953,-71
2020-09-14 13:17:57,30.07,30.07,30.07,35.72,893748,33,19996,-71
2020-09-14 13:18:48,30.81,30.81,30.81,33.82,892459,33,19937,-71
2020-09-14 13:19:39,30.18,30.18,30.18,34.54,892615,33,19949,-71
2020-09-14 13:20:29,29.77,29.77,29.77,36.24,893381,33,20249,-71
2020-09-14 13:21:20,29.74,29.74,29.74,36.72,895789,33,20043,-71
2020-09-14 13:22:11,29.88,29.88,29.88,36.48,892417,33,19959,-71
2020-09-14 13:23:01,29.49,29.49,29.49,38.17,892447,33,19957,-72
2020-09-14 13:23:52,29.69,29.69,29.69,36.67,890528,33,20003,-71
2020-09-14 13:24:44,30.55,30.55,30.55,36.03,889225,33,19941,-71
2020-09-14 13:25:34,30.55,30.55,30.55,36.22,886545,33,19941,-72
2020-09-14 13:26:26,30.15,30.15,30.15,36.56,887542,33,19971,-71
2020-09-14 13:27:17,31.08,31.08,31.08,35.46,887682,33,20312,-71
2020-09-14 13:28:07,31.22,31.22,31.22,34.80,890778,33,19937,-72
2020-09-14 13:28:58,31.49,31.49,31.49,33.60,893675,33,19990,-72
2020-09-14 13:29:48,30.75,30.75,30.75,35.78,895967,33,19966,-71
2020-09-14 13:30:39,30.87,30.87,30.87,35.46,892490,33,19991,-71
2020-09-14 13:31:19,31.31,31.31,31.31,33.85,892481,33,19937,-71
2020-09-14 13:32:10,32.04,32.04,32.04,32.75,889470,33,20003,-71
2020-09-14 13:33:01,31.46,31.46,31.46,33.65,892485,33,19966,-72
2020-09-14 13:33:51,31.63,31.63,31.63,33.20,890814,33,20000,-71
2020-09-14 13:34:42,31.46,31.46,31.46,34.25,892591,33,19949,-71
2020-09-14 13:35:32,31.65,31.65,31.65,33.57,893729,33,20347,-72
2020-09-14 13:36:23,32.04,32.04,32.04,33.17,896001,33,19954,-71
2020-09-14 13:37:14,31.37,31.37,31.37,34.49,895859,33,20340,-71
2020-09-14 13:38:04,31.14,31.14,31.14,34.66,892363,33,20377,-71
2020-09-14 13:38:55,30.95,30.95,30.95,34.71,889175,33,19960,-71
2020-09-14 13:39:46,30.74,30.74,30.74,35.51,890522,33,19937,-71
2020-09-14 13:40:36,30.47,30.47,30.47,36.02,889536,33,20013,-71
2020-09-14 13:41:27,30.24,30.24,30.24,35.74,890456,33,19963,-71
2020-09-14 13:42:18,30.15,30.15,30.15,36.00,890553,33,19991,-70
2020-09-14 13:43:11,30.90,30.90,30.90,34.51,888994,33,19951,-71
2020-09-14 13:44:01,30.28,30.28,30.28,35.77,890875,33,19936,-71
2020-09-14 13:44:52,29.74,29.74,29.74,37.51,890717,33,19989,-71
2020-09-14 13:45:43,29.15,29.15,29.15,38.34,892577,33,20299,-71
2020-09-14 13:46:41,29.28,29.28,29.28,37.85,890155,33,19963,-71
2020-09-14 13:47:32,28.89,28.89,28.89,39.01,889388,33,19945,-71
2020-09-14 13:48:23,28.30,28.30,28.30,39.77,891413,33,19941,-70
2020-09-14 13:49:14,27.88,27.88,27.88,40.30,890403,33,19937,-70
2020-09-14 13:50:04,27.70,27.70,27.70,40.24,892509,33,19951,-70
2020-09-14 13:50:55,27.45,27.45,27.45,40.98,893632,33,19975,-71
2020-09-14 13:51:46,27.48,27.48,27.48,41.13,895617,33,20017,-70
2020-09-14 13:52:36,27.36,27.36,27.36,41.55,895511,33,19996,-70
2020-09-14 13:53:27,27.17,27.17,27.17,43.25,889332,33,19959,-71
2020-09-14 13:54:18,27.03,27.03,27.03,43.33,886267,33,19959,-73
2020-09-14 13:55:08,27.19,27.19,27.19,42.43,885373,33,19938,-73
2020-09-14 13:55:59,26.96,26.96,26.96,44.12,890557,33,19937,-72
2020-09-14 13:56:49,26.67,26.67,26.67,43.63,889770,33,20395,-73
2020-09-14 13:57:40,26.65,26.65,26.65,44.05,889403,33,19953,-73
2020-09-14 13:58:31,26.63,26.63,26.63,43.27,890486,33,20324,-73
2020-09-14 13:59:24,26.53,26.53,26.53,43.03,887309,33,20402,-73
2020-09-14 14:00:15,26.58,26.58,26.58,43.90,889407,33,19960,-73
2020-09-14 14:01:05,26.72,26.72,26.72,43.56,889108,33,20318,-73
2020-09-14 14:01:56,26.70,26.70,26.70,43.29,889380,33,19976,-73
2020-09-14 14:02:47,26.55,26.55,26.55,43.86,887470,33,19957,-73
2020-09-14 14:03:37,26.40,26.40,26.40,44.14,887501,33,19977,-73
2020-09-14 14:04:28,26.17,26.17,26.17,44.46,887442,33,20295,-73
2020-09-14 14:05:19,26.22,26.22,26.22,45.14,889472,33,19937,-72
2020-09-14 14:06:09,26.00,26.00,26.00,45.37,891360,33,20267,-73
2020-09-14 14:07:00,26.11,26.11,26.11,44.40,895454,33,19985,-73
2020-09-14 14:07:51,26.08,26.08,26.08,44.90,892174,33,19950,-73
2020-09-14 14:08:41,26.23,26.23,26.23,44.40,889279,33,19941,-73
2020-09-14 14:09:32,26.00,26.00,26.00,45.52,890591,33,19957,-73
2020-09-14 14:10:23,25.95,25.95,25.95,45.36,893611,33,19971,-73
2020-09-14 14:11:13,25.94,25.94,25.94,45.68,895602,33,19952,-72
2020-09-14 14:12:05,25.90,25.90,25.90,45.26,892079,33,19948,-72
2020-09-14 14:12:56,25.87,25.87,25.87,45.61,889538,33,19952,-74
2020-09-14 14:13:47,25.87,25.87,25.87,44.97,890379,33,20288,-72
2020-09-14 14:14:37,25.94,25.94,25.94,45.48,892438,33,19949,-73
2020-09-14 14:15:28,25.75,25.75,25.75,45.27,893595,33,19992,-72
2020-09-14 14:16:18,25.80,25.80,25.80,44.95,892466,33,19979,-73
2020-09-14 14:17:10,25.75,25.75,25.75,45.07,892336,33,20007,-72
2020-09-14 14:18:01,25.87,25.87,25.87,45.23,890446,33,20363,-73
2020-09-14 14:18:51,25.90,25.90,25.90,45.14,889336,33,19948,-72
2020-09-14 14:19:42,25.95,25.95,25.95,45.12,886142,33,20396,-73
2020-09-14 14:20:32,25.75,25.75,25.75,46.68,887337,33,20004,-72
2020-09-14 14:21:25,25.80,25.80,25.80,46.20,891531,33,20438,-72
2020-09-14 14:22:05,25.81,25.81,25.81,45.52,892331,33,19959,-72
2020-09-14 14:22:46,25.78,25.78,25.78,45.48,889006,33,19988,-73
2020-09-14 14:23:37,25.74,25.74,25.74,46.01,889376,33,19992,-73
2020-09-14 14:24:28,25.63,25.63,25.63,46.34,886642,33,19973,-72
2020-09-14 14:25:19,25.67,25.67,25.67,45.84,892504,33,20374,-72
2020-09-14 14:26:09,25.65,25.65,25.65,46.36,893300,33,19949,-72
2020-09-14 14:27:00,25.61,25.61,25.61,45.72,892367,33,19954,-73
2020-09-14 14:27:51,25.62,25.62,25.62,45.51,892056,33,19949,-72
2020-09-14 14:28:42,25.50,25.50,25.50,46.01,890467,33,19983,-73
2020-09-14 14:29:33,25.43,25.43,25.43,45.53,892366,33,20044,-73
2020-09-14 14:30:24,25.50,25.50,25.50,44.80,890524,33,20343,-73
2020-09-14 14:31:15,25.49,25.49,25.49,44.48,892266,33,20378,-73
2020-09-14 14:32:05,25.44,25.44,25.44,44.86,890478,33,19956,-73
2020-09-14 14:32:56,25.45,25.45,25.45,45.35,892278,33,20016,-73
2020-09-14 14:33:47,25.40,25.40,25.40,44.71,893346,33,19948,-73
2020-09-14 14:34:38,25.31,25.31,25.31,45.08,892266,33,19959,-73
2020-09-14 14:35:28,25.37,25.37,25.37,45.29,886446,33,19972,-73
2020-09-14 14:36:19,25.36,25.36,25.36,44.96,887013,33,19997,-73
2020-09-14 14:37:10,25.40,25.40,25.40,45.50,891484,33,20324,-73
2020-09-14 14:38:01,25.42,25.42,25.42,45.41,892248,33,19967,-73
2020-09-14 14:38:52,25.43,25.43,25.43,45.73,892212,33,19953,-72
2020-09-14 14:39:42,25.38,25.38,25.38,45.83,893560,33,20285,-72
2020-09-14 14:40:34,25.39,25.39,25.39,44.88,892264,33,19953,-73
2020-09-14 14:41:24,25.32,25.32,25.32,45.53,889239,33,19937,-73
2020-09-14 14:42:15,25.33,25.33,25.33,45.56,890528,33,19951,-73
2020-09-14 14:43:06,25.25,25.25,25.25,45.39,893470,33,19940,-72
2020-09-14 14:43:56,25.33,25.33,25.33,44.46,892221,33,20324,-73
2020-09-14 14:44:47,25.36,25.36,25.36,44.75,891782,33,19951,-72
2020-09-14 14:45:38,25.40,25.40,25.40,44.58,890451,33,20347,-72
2020-09-14 14:46:28,25.37,25.37,25.37,45.24,891998,33,20277,-72
2020-09-14 14:47:19,25.34,25.34,25.34,45.55,890197,33,20020,-73
2020-09-14 14:48:10,25.36,25.36,25.36,46.06,892289,33,20088,-73
2020-09-14 14:49:01,25.37,25.37,25.37,45.64,890379,33,19976,-73
2020-09-14 14:49:51,25.36,25.36,25.36,44.45,889103,33,19966,-73
2020-09-14 14:50:42,25.32,25.32,25.32,44.99,888927,33,19945,-73
2020-09-14 14:51:33,25.46,25.46,25.46,45.15,890467,33,19937,-73
2020-09-14 14:52:23,25.44,25.44,25.44,44.43,890011,33,19953,-73
2020-09-14 14:53:14,25.35,25.35,25.35,44.30,892228,33,19955,-72
2020-09-14 14:54:07,25.34,25.34,25.34,44.28,893512,33,19956,-73
2020-09-14 14:54:58,25.33,25.33,25.33,43.77,892110,33,20271,-72
2020-09-14 14:55:48,25.34,25.34,25.34,43.59,892334,33,19941,-72
2020-09-14 14:56:39,25.27,25.27,25.27,43.55,893173,33,19968,-73
2020-09-14 14:57:30,25.28,25.28,25.28,44.28,889204,33,19941,-73
2020-09-14 14:58:21,25.26,25.26,25.26,44.25,886329,33,19953,-72
2020-09-14 14:59:11,25.32,25.32,25.32,44.65,888177,33,19977,-73
2020-09-14 15:00:02,25.33,25.33,25.33,44.00,889364,33,19956,-73
2020-09-14 15:00:52,25.33,25.33,25.33,44.55,890069,33,19937,-73
2020-09-14 15:01:46,25.36,25.36,25.36,43.76,889843,33,19967,-73
2020-09-14 15:02:37,25.27,25.27,25.27,42.95,889162,33,19941,-73
2020-09-14 15:03:28,25.29,25.29,25.29,43.80,890774,33,19947,-73
2020-09-14 15:04:18,25.32,25.32,25.32,43.62,886778,33,20296,-73
2020-09-14 15:05:09,25.38,25.38,25.38,43.44,888779,33,19961,-73
2020-09-14 15:06:00,25.25,25.25,25.25,43.22,885187,33,19945,-73
2020-09-14 15:06:51,25.33,25.33,25.33,43.30,886428,33,19961,-73
2020-09-14 15:07:49,25.42,25.42,25.42,44.02,888271,33,19994,-73
2020-09-14 15:08:39,25.40,25.40,25.40,43.76,892365,33,19937,-73
2020-09-14 15:09:30,25.51,25.51,25.51,43.20,894308,33,19976,-73
2020-09-14 15:10:21,25.50,25.50,25.50,43.19,892392,33,20279,-73
2020-09-14 15:11:11,25.60,25.60,25.60,43.41,888754,33,19965,-73
2020-09-14 15:12:02,25.59,25.59,25.59,43.46,890316,33,19937,-73
2020-09-14 15:12:53,25.69,25.69,25.69,43.19,890269,33,19941,-73
2020-09-14 15:13:43,25.62,25.62,25.62,44.04,892160,33,19956,-72
2020-09-14 15:14:34,25.72,25.72,25.72,44.60,890067,33,19968,-73
2020-09-14 15:15:25,25.67,25.67,25.67,44.68,889455,33,19941,-73
2020-09-14 15:16:15,25.74,25.74,25.74,44.18,886246,33,19957,-73
2020-09-14 15:17:06,25.82,25.82,25.82,44.14,887132,33,19949,-73
2020-09-14 15:17:57,25.69,25.69,25.69,44.49,891416,33,19953,-72
2020-09-14 15:18:47,25.76,25.76,25.76,43.94,895191,33,19945,-73
2020-09-14 15:19:40,25.49,25.49,25.49,45.50,895414,33,20316,-73
2020-09-14 15:20:30,25.51,25.51,25.51,44.84,891737,33,20335,-72
2020-09-14 15:21:29,25.42,25.42,25.42,45.64,889241,33,19973,-73
2020-09-14 15:22:20,25.32,25.32,25.32,46.03,891026,33,19937,-73
2020-09-14 15:23:11,25.38,25.38,25.38,45.68,890873,33,19967,-73
2020-09-14 15:24:02,25.35,25.35,25.35,46.07,892450,33,19970,-73
2020-09-14 15:24:53,25.29,25.29,25.29,45.64,893470,33,20339,-73
2020-09-14 15:25:44,25.32,25.32,25.32,45.50,889212,33,19941,-73
2020-09-14 15:26:34,25.34,25.34,25.34,46.11,888990,33,20029,-74
2020-09-14 15:27:26,25.30,25.30,25.30,45.98,888006,33,19937,-73
2020-09-14 15:28:17,25.36,25.36,25.36,45.70,892265,33,19963,-73
2020-09-14 15:29:08,25.19,25.19,25.19,46.17,893610,33,20302,-73
2020-09-14 15:29:59,25.25,25.25,25.25,45.23,891917,33,19963,-73
2020-09-14 15:30:49,25.21,25.21,25.21,45.23,892356,33,20345,-73
2020-09-14 15:31:47,25.27,25.27,25.27,45.75,890014,33,20385,-73
2020-09-14 15:32:38,25.26,25.26,25.26,45.80,888854,33,19961,-73
2020-09-14 15:33:28,25.27,25.27,25.27,45.98,887600,33,19989,-73
2020-09-14 15:34:19,25.32,25.32,25.32,45.51,889922,33,19949,-73
2020-09-14 15:35:10,25.21,25.21,25.21,45.92,889784,33,19963,-73
2020-09-14 15:36:01,25.15,25.15,25.15,46.35,892157,33,19956,-73
2020-09-14 15:36:51,25.22,25.22,25.22,46.35,892875,33,19940,-73
2020-09-14 15:37:42,25.27,25.27,25.27,46.04,895424,33,19936,-74
2020-09-14 15:38:33,25.27,25.27,25.27,46.60,891661,33,19949,-73
2020-09-14 15:39:23,25.39,25.39,25.39,46.38,888482,33,20343,-74
2020-09-14 15:40:14,25.46,25.46,25.46,45.77,890702,33,19957,-73
2020-09-14 15:41:04,25.41,25.41,25.41,46.59,888713,33,19962,-74
2020-09-14 15:41:55,25.51,25.51,25.51,46.30,890235,33,20158,-74
2020-09-14 15:42:46,25.36,25.36,25.36,46.19,895023,33,19976,-73
2020-09-14 15:43:37,25.34,25.34,25.34,46.17,895048,33,19986,-73
2020-09-14 15:44:27,25.40,25.40,25.40,46.57,896923,33,19960,-73
2020-09-14 15:45:18,25.36,25.36,25.36,46.25,899891,32,20304,-73
2020-09-14 15:46:09,25.32,25.32,25.32,46.11,901779,32,19967,-74
2020-09-14 15:46:46,25.39,25.39,25.39,46.41,902061,32,19936,-73
2020-09-14 15:47:37,25.39,25.39,25.39,46.49,895610,33,19961,-73
2020-09-14 15:48:28,25.38,25.38,25.38,46.62,892606,33,19996,-73
2020-09-14 15:49:19,25.29,25.29,25.29,46.45,894834,33,19940,-73
2020-09-14 15:50:10,25.35,25.35,25.35,46.22,898834,33,20318,-73
2020-09-14 15:51:00,25.35,25.35,25.35,46.22,899938,32,19944,-73
2020-09-14 15:51:51,25.37,25.37,25.37,46.27,901742,33,19966,-73
2020-09-14 15:52:42,25.34,25.34,25.34,46.67,898738,33,19948,-73
2020-09-14 15:53:32,25.33,25.33,25.33,46.65,898757,33,19944,-73
2020-09-14 15:54:30,25.25,25.25,25.25,47.80,893698,33,20375,-73
2020-09-14 15:55:21,25.30,25.30,25.30,47.09,892860,33,19936,-73
2020-09-14 15:56:14,25.12,25.12,25.12,47.35,893066,33,20020,-73
2020-09-14 15:57:05,25.04,25.04,25.04,47.80,897005,33,19940,-73
2020-09-14 15:57:55,25.14,25.14,25.14,46.91,896457,33,20366,-73
2020-09-14 15:58:46,25.15,25.15,25.15,47.08,892339,33,20003,-73
2020-09-14 15:59:37,25.13,25.13,25.13,47.35,893850,33,19975,-73
2020-09-14 16:00:27,25.18,25.18,25.18,47.05,897772,32,19941,-73
2020-09-14 16:01:18,25.17,25.17,25.17,46.80,901331,33,20350,-73
2020-09-14 16:02:09,25.17,25.17,25.17,47.35,898849,33,19958,-73
2020-09-14 16:02:59,25.09,25.09,25.09,47.44,895640,33,19943,-73
2020-09-14 16:03:51,25.12,25.12,25.12,47.45,893451,33,19987,-73
2020-09-14 16:04:42,25.12,25.12,25.12,47.07,893636,33,19984,-73
2020-09-14 16:05:33,25.07,25.07,25.07,47.47,896477,33,19940,-73
2020-09-14 16:06:24,25.19,25.19,25.19,47.21,899921,32,19948,-73
2020-09-14 16:07:15,25.27,25.27,25.27,46.88,901974,32,20038,-73
2020-09-14 16:08:05,25.21,25.21,25.21,46.97,902094,32,19979,-73
2020-09-14 16:08:56,25.27,25.27,25.27,46.83,901846,32,19978,-73
2020-09-14 16:09:27,25.16,25.16,25.16,47.02,898487,33,20402,-73
2020-09-14 16:10:07,25.20,25.20,25.20,47.69,892985,33,19955,-73
2020-09-14 16:10:58,25.21,25.21,25.21,47.07,889828,33,19941,-73
2020-09-14 16:11:48,25.16,25.16,25.16,47.67,892662,33,19971,-73
2020-09-14 16:12:39,25.11,25.11,25.11,47.97,898130,32,19987,-73
2020-09-14 16:13:30,25.14,25.14,25.14,47.98,901754,32,20054,-73
2020-09-14 16:14:21,25.04,25.04,25.04,48.29,898493,33,19935,-73
2020-09-14 16:15:11,25.09,25.09,25.09,47.81,895655,33,19948,-73
2020-09-14 16:16:02,25.04,25.04,25.04,47.96,893806,33,19979,-73
2020-09-14 16:16:53,25.11,25.11,25.11,47.78,896465,33,20362,-73
2020-09-14 16:17:43,25.07,25.07,25.07,48.26,900010,32,20361,-73
2020-09-14 16:18:34,25.04,25.04,25.04,48.44,902181,32,20005,-73
2020-09-14 16:19:25,25.11,25.11,25.11,47.98,902323,32,19950,-73
2020-09-14 16:20:15,25.10,25.10,25.10,48.37,902255,32,20311,-73
2020-09-14 16:21:06,25.04,25.04,25.04,48.59,901640,32,19947,-73
2020-09-14 16:21:57,24.90,24.90,24.90,48.86,902005,32,19936,-73
2020-09-14 16:22:47,24.88,24.88,24.88,48.91,901296,32,20050,-73
2020-09-14 16:23:38,24.85,24.85,24.85,48.83,901970,32,20334,-73
2020-09-14 16:24:28,24.82,24.82,24.82,48.93,898864,33,19940,-72
2020-09-14 16:25:19,24.79,24.79,24.79,48.85,898696,33,19975,-73
2020-09-14 16:26:10,24.69,24.69,24.69,49.68,893725,33,19944,-72
2020-09-14 16:27:01,24.66,24.66,24.66,49.96,889497,33,19963,-72
2020-09-14 16:27:52,24.75,24.75,24.75,49.59,888862,33,19942,-73
2020-09-14 16:28:42,24.73,24.73,24.73,49.65,894882,33,20279,-73
2020-09-14 16:29:33,24.83,24.83,24.83,49.20,900005,32,19983,-72
2020-09-14 16:30:23,24.91,24.91,24.91,49.17,901986,32,19936,-73
2020-09-14 16:31:15,25.03,25.03,25.03,48.87,898672,33,19974,-73
2020-09-14 16:32:06,25.05,25.05,25.05,49.16,895795,33,19995,-72
2020-09-14 16:32:56,25.17,25.17,25.17,48.91,893447,33,20003,-73
2020-09-14 16:33:47,25.21,25.21,25.21,48.84,896666,33,19952,-73
2020-09-14 16:34:38,25.21,25.21,25.21,48.32,896825,33,20010,-73
2020-09-14 16:35:28,25.40,25.40,25.40,47.88,898623,33,19974,-73
2020-09-14 16:36:19,25.38,25.38,25.38,48.38,896337,33,19944,-72
2020-09-14 16:37:09,25.47,25.47,25.47,48.07,898352,33,19963,-73
2020-09-14 16:38:00,25.61,25.61,25.61,47.38,896570,33,20432,-72
2020-09-14 16:38:51,25.65,25.65,25.65,47.50,898381,33,20427,-73
2020-09-14 16:39:41,25.90,25.90,25.90,46.93,900027,32,19964,-72
2020-09-14 16:40:32,25.71,25.71,25.71,47.41,902117,32,19936,-72
2020-09-14 16:41:22,25.82,25.82,25.82,47.03,901672,32,20003,-73
2020-09-14 16:42:13,25.78,25.78,25.78,46.54,898692,33,19995,-73
2020-09-14 16:43:03,25.68,25.68,25.68,47.18,895526,33,19944,-73
2020-09-14 16:43:54,25.78,25.78,25.78,46.84,893366,33,19941,-73
2020-09-14 16:44:45,25.53,25.53,25.53,47.14,890700,33,20026,-73
2020-09-14 16:45:37,25.61,25.61,25.61,47.14,890439,33,19953,-73
2020-09-14 16:46:28,25.53,25.53,25.53,47.15,895432,33,19937,-73
2020-09-14 16:47:19,25.61,25.61,25.61,47.21,900015,33,20291,-73
2020-09-14 16:48:09,25.54,25.54,25.54,47.12,901729,32,20058,-73
2020-09-14 16:49:00,25.41,25.41,25.41,47.45,901709,32,19951,-73
2020-09-14 16:49:50,25.38,25.38,25.38,47.63,898700,33,20337,-73
2020-09-14 16:50:41,25.25,25.25,25.25,48.19,898173,33,19955,-73
2020-09-14 16:51:31,25.28,25.28,25.28,47.96,899799,32,20377,-73
2020-09-14 16:52:22,25.25,25.25,25.25,48.20,901782,32,20003,-73
2020-09-14 16:53:12,25.01,25.01,25.01,48.82,901586,32,19939,-73
2020-09-14 16:54:03,24.99,24.99,24.99,48.90,901767,32,20013,-73
2020-09-14 16:54:54,25.06,25.06,25.06,48.68,901789,32,19962,-73
2020-09-14 16:55:44,25.05,25.05,25.05,48.75,902193,32,19936,-73
2020-09-14 16:56:35,24.89,24.89,24.89,49.35,902079,32,20394,-73
2020-09-14 16:57:25,24.81,24.81,24.81,49.51,901705,32,19951,-73
2020-09-14 16:58:17,24.60,24.60,24.60,50.08,895222,33,19940,-73
2020-09-14 16:59:08,24.65,24.65,24.65,49.96,892204,33,19978,-73
2020-09-14 16:59:58,24.55,24.55,24.55,50.32,894965,33,19949,-73
2020-09-14 17:00:49,24.39,24.39,24.39,50.70,899971,32,20321,-73
2020-09-14 17:01:39,24.26,24.26,24.26,51.14,898384,33,19996,-73
2020-09-14 17:02:30,24.19,24.19,24.19,51.44,895776,33,20366,-73
2020-09-14 17:03:21,24.10,24.10,24.10,51.73,893317,33,19953,-73
2020-09-14 17:04:11,23.72,23.72,23.72,54.15,893429,33,19963,-73
2020-09-14 17:05:02,23.63,23.63,23.63,54.23,893429,33,19937,-73
2020-09-14 17:05:53,23.48,23.48,23.48,54.80,896870,33,20390,-72
2020-09-14 17:06:43,23.33,23.33,23.33,55.04,899953,32,20350,-72
2020-09-14 17:07:34,23.18,23.18,23.18,55.26,901959,32,19951,-73
2020-09-14 17:08:26,22.99,22.99,22.99,56.13,898802,33,19940,-73
2020-09-14 17:09:16,22.92,22.92,22.92,56.45,898385,33,19952,-73
2020-09-14 17:10:07,22.85,22.85,22.85,56.64,899800,32,19969,-73
2020-09-14 17:10:58,22.69,22.69,22.69,57.32,898699,33,19936,-73
2020-09-14 17:11:48,22.62,22.62,22.62,57.38,898845,33,19936,-73
2020-09-14 17:12:56,22.54,22.54,22.54,57.56,893395,33,19964,-73
2020-09-14 17:13:56,22.44,22.44,22.44,57.98,895772,33,19947,-73
2020-09-14 17:14:48,22.32,22.32,22.32,58.43,898932,33,19940,-74
2020-09-14 17:15:39,22.23,22.23,22.23,58.90,898556,33,19936,-73
2020-09-14 17:16:30,22.08,22.08,22.08,59.73,900169,32,20038,-73
2020-09-14 17:17:21,21.99,21.99,21.99,59.74,898436,33,19960,-73
2020-09-14 17:18:11,21.92,21.92,21.92,59.94,898610,33,19951,-73
2020-09-14 17:19:02,21.85,21.85,21.85,60.22,899534,32,19958,-73
2020-09-14 17:19:52,21.74,21.74,21.74,60.70,902008,32,19936,-73
2020-09-14 17:20:44,21.69,21.69,21.69,61.07,901806,32,20275,-73
2020-09-14 17:21:35,21.62,21.62,21.62,61.36,901612,32,19960,-73
2020-09-14 17:22:26,21.52,21.52,21.52,61.93,898595,33,20011,-72
2020-09-14 17:23:16,21.45,21.45,21.45,62.22,895190,33,20087,-73
2020-09-14 17:24:07,21.36,21.36,21.36,62.75,896553,33,20028,-73
2020-09-14 17:24:57,21.27,21.27,21.27,62.91,899592,32,19947,-73
2020-09-14 17:25:48,21.21,21.21,21.21,63.15,901520,32,19974,-73
2020-09-14 17:26:39,21.22,21.22,21.22,63.21,901586,32,19936,-73
2020-09-14 17:27:29,21.15,21.15,21.15,63.44,895355,33,19992,-73
2020-09-14 17:28:20,21.14,21.14,21.14,63.41,895621,33,19955,-73
2020-09-14 17:29:11,21.05,21.05,21.05,63.81,897737,32,19978,-73
2020-09-14 17:30:01,20.98,20.98,20.98,64.14,901527,32,20047,-73
2020-09-14 17:30:52,20.91,20.91,20.91,64.40,895472,33,19959,-73
2020-09-14 17:31:44,20.86,20.86,20.86,64.76,892590,33,19983,-73
2020-09-14 17:32:35,20.87,20.87,20.87,64.80,890593,33,19945,-73
2020-09-14 17:33:25,20.90,20.90,20.90,64.83,893697,33,19983,-73
2020-09-14 17:34:16,20.88,20.88,20.88,64.85,896534,33,20327,-73
2020-09-14 17:35:06,20.82,20.82,20.82,64.99,895561,33,20322,-73
2020-09-14 17:35:57,20.76,20.76,20.76,65.29,893720,33,20236,-73
2020-09-14 17:36:48,20.72,20.72,20.72,65.35,896743,33,19936,-73
2020-09-14 17:37:38,20.68,20.68,20.68,65.51,899834,32,19950,-73
2020-09-14 17:38:34,20.66,20.66,20.66,65.60,901805,32,19947,-73
2020-09-14 17:39:24,20.64,20.64,20.64,65.71,898492,33,19967,-73
2020-09-14 17:40:15,20.67,20.67,20.67,66.05,895464,33,20387,-73
2020-09-14 17:41:06,20.61,20.61,20.61,66.03,890094,33,19952,-73
2020-09-14 17:41:57,20.56,20.56,20.56,66.05,893297,33,19941,-73
2020-09-14 17:42:47,20.52,20.52,20.52,66.24,896274,33,19955,-73
2020-09-14 17:43:38,20.48,20.48,20.48,66.48,898463,33,19986,-73
2020-09-14 17:44:28,20.49,20.49,20.49,66.38,899581,32,20295,-73
2020-09-14 17:45:19,20.45,20.45,20.45,66.58,901273,32,20373,-73
2020-09-14 17:46:10,20.38,20.38,20.38,66.86,895213,33,19941,-73
2020-09-14 17:47:00,20.40,20.40,20.40,66.85,892077,33,19968,-73
2020-09-14 17:47:51,20.39,20.39,20.39,66.94,889484,33,19945,-73
2020-09-14 17:48:42,20.41,20.41,20.41,67.06,890185,33,20344,-73
2020-09-14 17:49:33,20.35,20.35,20.35,67.17,887249,33,19954,-73
2020-09-14 17:50:23,20.34,20.34,20.34,67.18,890414,33,20199,-72
2020-09-14 17:51:14,20.28,20.28,20.28,67.24,893315,33,19937,-73
2020-09-14 17:52:05,20.25,20.25,20.25,67.41,897402,33,20445,-73
2020-09-14 17:52:55,20.23,20.23,20.23,67.89,901281,32,19935,-73
2020-09-14 17:53:46,20.19,20.19,20.19,68.11,898684,33,20318,-73
2020-09-14 17:54:37,20.15,20.15,20.15,68.87,898209,33,20007,-73
2020-09-14 17:55:29,20.10,20.10,20.10,69.23,892988,33,20026,-73
2020-09-14 17:56:21,20.03,20.03,20.03,69.27,891812,33,20272,-73
2020-09-14 17:57:12,19.96,19.96,19.96,69.80,888707,33,19971,-73
2020-09-14 17:58:03,19.98,19.98,19.98,69.83,893869,33,19984,-73
2020-09-14 17:58:53,19.90,19.90,19.90,70.24,894855,33,19940,-73
2020-09-14 17:59:44,19.91,19.91,19.91,70.47,898488,33,20031,-73
2020-09-14 18:00:35,19.87,19.87,19.87,70.49,899792,32,19950,-73
2020-09-14 18:01:25,19.87,19.87,19.87,70.26,901785,32,20054,-73
2020-09-14 18:02:16,19.86,19.86,19.86,69.99,901604,32,20364,-73
2020-09-14 18:03:07,19.86,19.86,19.86,69.72,901425,32,19940,-73
2020-09-14 18:03:57,19.86,19.86,19.86,69.91,898736,33,20259,-73
2020-09-14 18:04:48,19.88,19.88,19.88,69.67,892360,33,19998,-73
2020-09-14 18:05:39,19.84,19.84,19.84,69.46,890725,33,19955,-73
2020-09-14 18:06:29,19.84,19.84,19.84,69.31,890590,33,19975,-73
2020-09-14 18:07:20,19.83,19.83,19.83,69.20,890426,33,20401,-73
2020-09-14 18:08:13,19.78,19.78,19.78,69.54,894571,33,19940,-73
2020-09-14 18:09:05,19.77,19.77,19.77,69.56,899874,32,20349,-73
2020-09-14 18:09:56,19.77,19.77,19.77,69.45,901709,32,19944,-73
2020-09-14 18:10:47,19.77,19.77,19.77,69.62,901979,32,20354,-73
2020-09-14 18:11:37,19.76,19.76,19.76,69.49,901597,32,20334,-73
2020-09-14 18:12:28,19.76,19.76,19.76,69.51,898487,33,19940,-72
2020-09-14 18:13:18,19.76,19.76,19.76,69.53,898597,33,19940,-73
2020-09-14 18:14:09,19.77,19.77,19.77,69.52,899739,32,19987,-73
2020-09-14 18:14:49,19.74,19.74,19.74,69.67,901922,32,20327,-73
2020-09-14 18:15:33,19.70,19.70,19.70,69.73,901620,32,19948,-73
2020-09-14 18:16:24,19.68,19.68,19.68,70.11,898456,33,19966,-73
2020-09-14 18:17:15,19.64,19.64,19.64,70.26,895550,33,19966,-72
2020-09-14 18:18:12,19.64,19.64,19.64,70.50,897200,33,20016,-72
2020-09-14 18:19:03,19.59,19.59,19.59,70.74,897214,33,20330,-73
2020-09-14 18:19:54,19.57,19.57,19.57,71.00,898713,33,20317,-72
2020-09-14 18:20:44,19.56,19.56,19.56,71.60,896549,33,19996,-73
2020-09-14 18:21:38,19.49,19.49,19.49,72.04,898519,33,20315,-72
2020-09-14 18:22:28,19.41,19.41,19.41,72.49,893832,33,19944,-72
2020-09-14 18:23:19,19.37,19.37,19.37,72.54,895366,33,19954,-72
2020-09-14 18:24:10,19.28,19.28,19.28,72.87,893591,33,20016,-72
2020-09-14 18:25:01,19.24,19.24,19.24,73.06,896647,33,19948,-72
2020-09-14 18:25:52,19.20,19.20,19.20,73.18,896177,33,19944,-72
2020-09-14 18:26:42,19.17,19.17,19.17,73.26,895368,33,20015,-73
2020-09-14 18:27:33,19.16,19.16,19.16,73.25,890635,33,19953,-72
2020-09-14 18:28:24,19.06,19.06,19.06,73.71,890507,33,19971,-72
2020-09-14 18:29:14,19.02,19.02,19.02,73.77,893393,33,19986,-72
2020-09-14 18:30:05,18.95,18.95,18.95,73.90,891458,33,20372,-72
2020-09-14 18:30:57,18.91,18.91,18.91,74.11,889375,33,19952,-72
2020-09-14 18:31:48,18.87,18.87,18.87,74.26,891892,33,19941,-72
2020-09-14 18:32:39,18.84,18.84,18.84,74.43,897675,33,19954,-72
2020-09-14 18:33:30,18.81,18.81,18.81,74.68,895505,33,20370,-72
2020-09-14 18:34:20,18.80,18.80,18.80,74.85,895506,33,20364,-72
2020-09-14 18:35:11,18.76,18.76,18.76,75.79,897736,32,19999,-73
2020-09-14 18:36:02,18.77,18.77,18.77,76.68,901744,32,19939,-72
2020-09-14 18:36:52,18.74,18.74,18.74,77.33,898327,33,19940,-73
2020-09-14 18:37:43,18.65,18.65,18.65,77.90,895383,33,19956,-73
2020-09-14 18:38:33,18.59,18.59,18.59,77.88,890421,33,19942,-73
2020-09-14 18:39:24,18.53,18.53,18.53,78.00,893316,33,19937,-72
2020-09-14 18:40:24,18.51,18.51,18.51,78.08,893536,33,19991,-72
2020-09-14 18:41:15,18.48,18.48,18.48,78.40,895506,33,19936,-73
2020-09-14 18:42:06,18.47,18.47,18.47,78.37,896158,33,19960,-73
2020-09-14 18:42:57,18.46,18.46,18.46,78.42,895376,33,20284,-73
2020-09-14 18:43:47,18.43,18.43,18.43,78.59,893464,33,19948,-73
2020-09-14 18:44:38,18.42,18.42,18.42,78.37,896265,33,20540,-73
2020-09-14 18:45:29,18.44,18.44,18.44,78.17,899589,32,19946,-72
2020-09-14 18:46:19,18.43,18.43,18.43,78.27,895267,33,20015,-73
2020-09-14 18:47:10,18.40,18.40,18.40,78.34,895457,33,20298,-72
2020-09-14 18:48:01,18.36,18.36,18.36,78.47,894622,33,20305,-72
2020-09-14 18:48:52,18.36,18.36,18.36,78.50,898532,33,19991,-73
2020-09-14 18:49:43,18.33,18.33,18.33,78.66,896549,33,20291,-73
2020-09-14 18:50:33,18.30,18.30,18.30,78.92,898663,33,20004,-72
2020-09-14 18:51:24,18.25,18.25,18.25,79.28,899347,33,19987,-73
2020-09-14 18:52:15,18.19,18.19,18.19,79.60,901610,32,19955,-72
2020-09-14 18:53:05,18.17,18.17,18.17,79.67,895309,33,19967,-72
2020-09-14 18:53:56,18.15,18.15,18.15,79.74,892104,33,20012,-72
2020-09-14 18:54:46,18.12,18.12,18.12,80.23,894103,33,19940,-73
2020-09-14 18:55:37,18.09,18.09,18.09,80.29,899483,32,19952,-72
2020-09-14 18:56:28,18.04,18.04,18.04,80.58,898398,33,19952,-72
2020-09-14 18:57:18,18.04,18.04,18.04,80.69,895459,33,19979,-72
2020-09-14 18:58:09,18.02,18.02,18.02,81.30,890415,33,19948,-72
2020-09-14 18:58:59,18.01,18.01,18.01,82.29,887446,33,19977,-72
2020-09-14 18:59:50,17.96,17.96,17.96,83.15,888391,33,20387,-73
2020-09-14 19:00:41,17.95,17.95,17.95,83.40,888397,33,19941,-73
2020-09-14 19:01:32,17.92,17.92,17.92,83.58,893371,33,19957,-72
2020-09-14 19:02:23,17.92,17.92,17.92,83.69,897867,32,19983,-72
2020-09-14 19:03:14,17.91,17.91,17.91,83.77,901439,32,19939,-73
2020-09-14 19:04:04,17.82,17.82,17.82,84.38,895385,33,20294,-72
2020-09-14 19:04:55,17.76,17.76,17.76,84.62,892185,33,19941,-73
2020-09-14 19:05:47,17.73,17.73,17.73,84.89,894497,33,20049,-74
2020-09-14 19:06:38,17.68,17.68,17.68,85.03,899824,32,20319,-73
2020-09-14 19:07:30,17.67,17.67,17.67,84.95,901239,33,19977,-73
2020-09-14 19:08:21,17.62,17.62,17.62,85.22,895184,33,19940,-73
2020-09-14 19:09:12,17.60,17.60,17.60,85.23,895459,33,19966,-72
2020-09-14 19:10:02,17.57,17.57,17.57,85.33,894567,33,20352,-72
2020-09-14 19:10:53,17.56,17.56,17.56,85.47,894937,33,20268,-72
2020-09-14 19:11:44,17.50,17.50,17.50,85.58,893346,33,20331,-73
2020-09-14 19:12:34,17.47,17.47,17.47,85.78,893280,33,20355,-73
2020-09-14 19:13:25,17.47,17.47,17.47,85.65,896427,33,20326,-73
2020-09-14 19:14:16,17.42,17.42,17.42,85.82,897162,33,19967,-72
2020-09-14 19:15:11,17.39,17.39,17.39,85.83,892847,33,19953,-72
2020-09-14 19:16:11,17.37,17.37,17.37,85.89,891336,33,19956,-73
2020-09-14 19:17:01,17.34,17.34,17.34,86.00,892300,33,20324,-72
2020-09-14 19:17:52,17.29,17.29,17.29,86.30,895103,33,20291,-72
2020-09-14 19:18:43,17.28,17.28,17.28,86.13,898112,32,19936,-73
2020-09-14 19:19:33,17.27,17.27,17.27,86.27,899216,33,19991,-72
2020-09-14 19:20:24,17.24,17.24,17.24,86.60,899232,33,19936,-72
2020-09-14 19:21:15,17.20,17.20,17.20,86.89,897107,33,20299,-73
2020-09-14 19:22:05,17.16,17.16,17.16,87.11,896122,33,20350,-72
2020-09-14 19:22:56,17.14,17.14,17.14,87.22,893898,33,20324,-73
2020-09-14 19:23:47,17.11,17.11,17.11,87.61,897162,33,19968,-73
2020-09-14 19:24:38,17.08,17.08,17.08,87.75,894070,33,19956,-72
2020-09-14 19:25:29,17.07,17.07,17.07,87.90,893021,33,19956,-72
2020-09-14 19:26:20,17.05,17.05,17.05,87.97,891028,33,20019,-73
2020-09-14 19:27:10,17.07,17.07,17.07,87.83,894979,33,20300,-72
2020-09-14 19:28:01,17.04,17.04,17.04,87.94,893878,33,19940,-72
2020-09-14 19:28:51,17.02,17.02,17.02,88.16,892785,33,19963,-73
2020-09-14 19:29:42,16.96,16.96,16.96,88.45,890973,33,19952,-73
2020-09-14 19:30:33,16.95,16.95,16.95,88.60,895093,33,19983,-73
2020-09-14 19:31:26,16.94,16.94,16.94,88.50,899842,33,19935,-72
2020-09-14 19:32:16,16.94,16.94,16.94,88.57,902353,32,20345,-73
2020-09-14 19:33:08,16.94,16.94,16.94,88.66,902270,32,19936,-73
2020-09-14 19:33:58,16.92,16.92,16.92,88.77,902450,32,19978,-72
2020-09-14 19:34:50,16.87,16.87,16.87,89.13,901833,32,19974,-72
2020-09-14 19:35:41,16.84,16.84,16.84,89.32,902064,32,20086,-72
2020-09-14 19:36:31,16.80,16.80,16.80,89.91,902179,32,19947,-72
2020-09-14 19:37:22,16.76,16.76,16.76,90.15,902489,32,19936,-72
2020-09-14 19:38:12,16.73,16.73,16.73,90.58,902367,32,19947,-72
2020-09-14 19:39:03,16.71,16.71,16.71,90.97,902150,32,19940,-72
2020-09-14 19:39:53,16.65,16.65,16.65,91.23,902048,32,20333,-72
2020-09-14 19:40:35,16.65,16.65,16.65,91.38,901979,32,19991,-73
2020-09-14 19:41:26,16.63,16.63,16.63,91.85,899105,33,19936,-72
2020-09-14 19:42:16,16.66,16.66,16.66,91.61,892518,33,19941,-72
2020-09-14 19:43:07,16.64,16.64,16.64,92.10,894002,33,19959,-72
2020-09-14 19:43:58,16.59,16.59,16.59,92.34,894584,33,19996,-72
2020-09-14 19:44:48,16.58,16.58,16.58,92.27,895793,33,20312,-72
2020-09-14 19:45:39,16.58,16.58,16.58,92.21,897147,33,20000,-72
2020-09-14 19:46:29,16.57,16.57,16.57,92.20,897074,33,19960,-72
2020-09-14 19:47:20,16.57,16.57,16.57,92.15,898943,33,19946,-72
2020-09-14 19:48:11,16.53,16.53,16.53,92.32,893540,33,19945,-72
2020-09-14 19:49:01,16.51,16.51,16.51,92.34,892723,33,20296,-73
2020-09-14 19:49:52,16.49,16.49,16.49,92.29,893994,33,19952,-73
2020-09-14 19:50:42,16.47,16.47,16.47,92.42,898104,32,19936,-73
2020-09-14 19:51:34,16.45,16.45,16.45,92.35,901619,33,19936,-73
2020-09-14 19:52:24,16.43,16.43,16.43,92.38,895795,33,19988,-73
2020-09-14 19:53:15,16.45,16.45,16.45,92.26,892677,33,19996,-73
2020-09-14 19:54:05,16.42,16.42,16.42,92.33,890375,33,19942,-73
2020-09-14 19:54:57,16.39,16.39,16.39,92.43,891584,33,20004,-74
2020-09-14 19:55:47,16.36,16.36,16.36,92.70,894044,33,19945,-73
2020-09-14 19:56:38,16.35,16.35,16.35,92.64,893812,33,19937,-73
2020-09-14 19:57:28,16.34,16.34,16.34,92.81,896847,33,20349,-73
2020-09-14 19:58:19,16.31,16.31,16.31,93.05,899969,32,20299,-73
2020-09-14 19:59:09,16.27,16.27,16.27,93.43,895250,33,20349,-73
2020-09-14 20:00:00,16.27,16.27,16.27,93.65,892796,33,20335,-73
2020-09-14 20:00:51,16.22,16.22,16.22,93.86,890684,33,19967,-73
2020-09-14 20:01:31,16.19,16.19,16.19,94.33,893674,33,19956,-73
2020-09-14 20:02:11,16.17,16.17,16.17,94.54,895895,33,19936,-73
2020-09-14 20:02:51,16.13,16.13,16.13,95.22,895639,33,19983,-73
2020-09-14 20:03:29,16.11,16.11,16.11,95.55,892723,33,20004,-73
2020-09-14 20:04:19,16.09,16.09,16.09,95.91,886753,33,20326,-73
2020-09-14 20:05:10,16.09,16.09,16.09,95.96,886597,33,20005,-73
2020-09-14 20:06:04,16.07,16.07,16.07,96.20,893731,33,20106,-72
2020-09-14 20:07:24,16.05,16.05,16.05,96.40,894163,33,19945,-72
2020-09-14 20:08:25,16.03,16.03,16.03,96.54,898538,33,20039,-72
2020-09-14 20:09:15,16.03,16.03,16.03,96.64,898998,33,19940,-72
2020-09-14 20:10:06,16.03,16.03,16.03,96.57,895503,33,19955,-73
2020-09-14 20:10:59,16.01,16.01,16.01,96.74,893514,33,19963,-72
2020-09-14 20:12:00,16.02,16.02,16.02,96.67,897334,33,19972,-72
2020-09-14 20:12:50,16.01,16.01,16.01,96.60,898253,33,20287,-72
2020-09-14 20:13:41,15.97,15.97,15.97,96.62,898913,33,19983,-72
2020-09-14 20:14:31,15.98,15.98,15.98,96.52,893433,33,19963,-72
2020-09-14 20:15:22,15.93,15.93,15.93,96.78,895951,33,19948,-72
2020-09-14 20:16:13,15.88,15.88,15.88,96.83,898899,33,20060,-72
2020-09-14 20:17:04,15.90,15.90,15.90,96.84,899888,32,19940,-72
2020-09-14 20:17:55,15.86,15.86,15.86,97.03,898894,33,19940,-72
2020-09-14 20:18:45,15.85,15.85,15.85,97.16,895987,33,19951,-72
2020-09-14 20:19:37,15.81,15.81,15.81,97.32,896934,33,20382,-72
2020-09-14 20:20:27,15.81,15.81,15.81,97.27,897155,33,19944,-72
2020-09-14 20:20:58,15.79,15.79,15.79,97.37,892710,33,20370,-72
2020-09-14 20:21:50,15.80,15.80,15.80,97.37,892925,33,19972,-72
2020-09-14 20:22:50,15.81,15.81,15.81,97.28,893764,33,19996,-72
2020-09-14 20:23:40,15.79,15.79,15.79,97.26,898964,33,19936,-72
2020-09-14 20:24:31,15.76,15.76,15.76,97.35,900872,32,20003,-72
2020-09-14 20:25:23,15.74,15.74,15.74,97.48,901648,32,19935,-72
2020-09-14 20:26:13,15.72,15.72,15.72,97.46,901464,32,19940,-72
2020-09-14 20:27:04,15.73,15.73,15.73,97.32,898899,33,19952,-72
2020-09-14 20:27:55,15.73,15.73,15.73,97.44,898974,33,19950,-72
2020-09-14 20:28:53,15.67,15.67,15.67,98.05,896865,33,19940,-72
2020-09-14 20:29:43,15.62,15.62,15.62,98.43,896094,33,19944,-73
2020-09-14 20:30:34,15.62,15.62,15.62,98.47,897733,33,20355,-73
2020-09-14 20:31:28,15.60,15.60,15.60,98.64,896932,33,19984,-73
2020-09-14 20:32:19,15.58,15.58,15.58,99.06,895706,33,19944,-73
2020-09-14 20:33:09,15.54,15.54,15.54,99.35,894281,33,19948,-73
2020-09-14 20:34:01,15.55,15.55,15.55,99.43,893972,33,19950,-73
2020-09-14 20:34:52,15.54,15.54,15.54,99.57,896908,33,19983,-73
2020-09-14 20:35:55,15.51,15.51,15.51,100.00,893579,33,20313,-73
2020-09-14 20:36:36,15.50,15.50,15.50,100.00,892597,33,19956,-73
2020-09-14 20:37:27,15.47,15.47,15.47,100.00,890718,33,20319,-73
2020-09-14 20:38:17,15.48,15.48,15.48,100.00,893001,33,19971,-72
2020-09-14 20:39:11,15.48,15.48,15.48,100.00,896956,33,19944,-73
2020-09-14 20:39:46,15.50,15.50,15.50,100.00,895921,33,20007,-73
2020-09-14 20:40:38,15.48,15.48,15.48,100.00,892770,33,20328,-73
2020-09-14 20:41:28,15.44,15.44,15.44,100.00,889701,33,20273,-73
2020-09-14 20:42:08,15.43,15.43,15.43,100.00,890975,33,19960,-73
2020-09-14 20:42:39,15.41,15.41,15.41,100.00,889723,33,20370,-73
2020-09-14 20:43:29,15.39,15.39,15.39,100.00,895870,33,19955,-73
2020-09-14 20:44:20,15.38,15.38,15.38,100.00,892850,33,19955,-74
2020-09-14 20:45:11,15.37,15.37,15.37,100.00,896873,33,19937,-75
2020-09-14 20:46:10,15.39,15.39,15.39,100.00,898995,33,19974,-74
2020-09-14 20:46:40,15.39,15.39,15.39,100.00,898525,33,20286,-74
2020-09-14 20:47:11,15.39,15.39,15.39,100.00,895295,33,19959,-74
2020-09-14 20:48:02,15.40,15.40,15.40,100.00,892832,33,19949,-75
2020-09-14 20:48:42,15.37,15.37,15.37,100.00,892654,33,19999,-74
2020-09-14 20:49:22,15.32,15.32,15.32,100.00,895870,33,19944,-75
2020-09-14 20:50:02,15.29,15.29,15.29,100.00,895854,33,19936,-74
2020-09-14 20:50:42,15.29,15.29,15.29,100.00,889815,33,19941,-73
2020-09-14 20:51:32,15.28,15.28,15.28,100.00,889819,33,19941,-74
2020-09-14 20:52:13,15.27,15.27,15.27,100.00,892793,33,19961,-74
2020-09-14 20:52:53,15.25,15.25,15.25,100.00,895787,33,19944,-73
2020-09-14 20:53:24,15.28,15.28,15.28,100.00,895885,33,19963,-74
2020-09-14 20:53:54,15.24,15.24,15.24,100.00,895441,33,19983,-74
2020-09-14 20:54:25,15.21,15.21,15.21,100.00,892807,33,19941,-73
2020-09-14 20:55:06,15.18,15.18,15.18,100.00,889688,33,19976,-74
2020-09-14 20:55:38,15.19,15.19,15.19,100.00,889324,33,19940,-74
2020-09-14 20:56:18,15.20,15.20,15.20,100.00,889597,33,20358,-73
2020-09-14 20:56:58,15.18,15.18,15.18,100.00,894309,33,19988,-74
2020-09-14 20:57:38,15.17,15.17,15.17,100.00,895748,33,19937,-75
2020-09-14 20:58:10,15.14,15.14,15.14,100.00,892711,33,20007,-74
2020-09-14 20:58:50,15.13,15.13,15.13,100.00,892743,33,19955,-74
2020-09-14 20:59:42,15.14,15.14,15.14,100.00,889651,33,19945,-75
2020-09-14 21:00:38,15.13,15.13,15.13,100.00,895601,33,19955,-75
2020-09-14 21:01:28,15.13,15.13,15.13,100.00,897470,33,19949,-74
2020-09-14 21:02:08,15.10,15.10,15.10,100.00,895714,33,19999,-74
2020-09-14 21:02:48,15.11,15.11,15.11,100.00,889533,33,19984,-74
2020-09-14 21:03:28,15.12,15.12,15.12,100.00,889710,33,19944,-74
2020-09-14 21:04:08,15.09,15.09,15.09,100.00,892666,33,19996,-74
2020-09-14 21:05:05,15.07,15.07,15.07,100.00,898411,33,19940,-74
2020-09-14 21:05:45,15.03,15.03,15.03,100.00,895642,33,19956,-74
2020-09-14 21:06:23,15.02,15.02,15.02,100.00,889643,33,20032,-74
2020-09-14 21:07:03,15.03,15.03,15.03,100.00,889559,33,20018,-74
2020-09-14 21:07:55,15.00,15.00,15.00,100.00,892451,33,19948,-75
2020-09-14 21:08:52,14.99,14.99,14.99,100.00,898789,33,19940,-74
2020-09-14 21:10:00,14.97,14.97,14.97,100.00,895739,33,19940,-74
2020-09-14 21:10:41,15.01,15.01,15.01,100.00,892754,33,20004,-74
2020-09-14 21:11:21,15.00,15.00,15.00,100.00,894547,33,19975,-73
2020-09-14 21:12:01,15.03,15.03,15.03,100.00,895798,33,19948,-74
2020-09-14 21:12:32,15.02,15.02,15.02,100.00,895725,33,19994,-74
2020-09-14 21:13:13,14.97,14.97,14.97,100.00,892581,33,19941,-74
2020-09-14 21:13:53,14.96,14.96,14.96,100.00,895796,33,19959,-74
2020-09-14 21:14:33,14.94,14.94,14.94,100.00,895590,33,19990,-75
2020-09-14 21:15:04,14.91,14.91,14.91,100.00,895411,33,20381,-74
2020-09-14 21:15:44,14.89,14.89,14.89,100.00,895732,33,19957,-74
2020-09-14 21:16:52,14.88,14.88,14.88,100.00,889725,33,20324,-75
2020-09-14 21:17:32,14.86,14.86,14.86,100.00,889484,33,19947,-75
2020-09-14 21:18:12,14.84,14.84,14.84,100.00,893261,33,19956,-75
2020-09-14 21:18:52,14.84,14.84,14.84,100.00,892433,33,20016,-74
2020-09-14 21:19:32,14.85,14.85,14.85,100.00,892590,33,20403,-74
2020-09-14 21:20:12,14.86,14.86,14.86,100.00,895823,33,19950,-74
2020-09-14 21:20:52,14.87,14.87,14.87,100.00,889475,33,19957,-74
2020-09-14 21:21:32,14.86,14.86,14.86,100.00,892600,33,20291,-75
2020-09-14 21:22:12,14.84,14.84,14.84,100.00,883672,33,19956,-75
2020-09-14 21:23:11,14.81,14.81,14.81,100.00,889396,33,20295,-74
2020-09-14 21:23:51,14.81,14.81,14.81,100.00,890826,33,20385,-75
2020-09-14 21:24:21,14.76,14.76,14.76,100.00,892747,33,19944,-75
2020-09-14 21:25:16,14.76,14.76,14.76,100.00,892723,33,19960,-74
2020-09-14 21:25:56,14.72,14.72,14.72,100.00,895554,33,20011,-74
2020-09-14 21:26:36,14.72,14.72,14.72,100.00,895618,33,19941,-75
2020-09-14 21:27:16,14.72,14.72,14.72,100.00,892685,33,19943,-74
2020-09-14 21:27:56,14.71,14.71,14.71,100.00,895677,33,19937,-73
2020-09-14 21:28:34,14.69,14.69,14.69,100.00,889682,33,19941,-74
2020-09-14 21:29:14,14.68,14.68,14.68,100.00,892009,33,20303,-75
2020-09-14 21:29:54,14.69,14.69,14.69,100.00,892574,33,19954,-74
2020-09-14 21:30:34,14.69,14.69,14.69,100.00,892641,33,19965,-74
2020-09-14 21:31:14,14.69,14.69,14.69,100.00,892466,33,20407,-75
2020-09-14 21:31:54,14.67,14.67,14.67,100.00,892439,33,19944,-75
2020-09-14 21:32:34,14.66,14.66,14.66,100.00,892582,33,20033,-74
2020-09-14 21:33:24,14.67,14.67,14.67,100.00,892460,33,20004,-75
2020-09-14 21:33:55,14.66,14.66,14.66,100.00,892170,33,19954,-74
2020-09-14 21:34:35,14.65,14.65,14.65,100.00,895727,33,19958,-74
2020-09-14 21:35:15,14.65,14.65,14.65,100.00,892470,33,19940,-75
2020-09-14 21:35:46,14.65,14.65,14.65,100.00,895760,33,19987,-75
2020-09-14 21:36:26,14.64,14.64,14.64,100.00,889310,33,20035,-74
2020-09-14 21:37:06,14.63,14.63,14.63,100.00,894665,33,20344,-75
2020-09-14 21:37:46,14.61,14.61,14.61,100.00,892510,33,19944,-74
2020-09-14 21:38:26,14.59,14.59,14.59,100.00,895503,33,20021,-75
2020-09-14 21:39:04,14.59,14.59,14.59,100.00,892704,33,20021,-75
2020-09-14 21:39:35,14.59,14.59,14.59,100.00,898483,33,19940,-74
2020-09-14 21:40:15,14.57,14.57,14.57,100.00,898631,33,20263,-75
2020-09-14 21:40:55,14.57,14.57,14.57,100.00,892638,33,20008,-74
2020-09-14 21:41:35,14.55,14.55,14.55,100.00,886341,33,19952,-74
2020-09-14 21:42:15,14.55,14.55,14.55,100.00,889106,33,19988,-75
2020-09-14 21:42:55,14.53,14.53,14.53,100.00,886473,33,19957,-75
2020-09-14 21:44:00,14.51,14.51,14.51,100.00,892586,33,19976,-74
2020-09-14 21:44:50,14.51,14.51,14.51,100.00,895379,33,19956,-74
2020-09-14 21:45:31,14.49,14.49,14.49,100.00,890013,33,19941,-75
2020-09-14 21:46:22,14.48,14.48,14.48,100.00,889582,33,20317,-74
2020-09-14 21:47:13,14.49,14.49,14.49,100.00,892614,33,19968,-74
2020-09-14 21:48:05,14.48,14.48,14.48,100.00,898678,33,19952,-74
2020-09-14 21:48:55,14.49,14.49,14.49,100.00,898311,33,20299,-74
2020-09-14 21:49:34,14.52,14.52,14.52,100.00,895548,33,20398,-74
2020-09-14 21:50:24,14.51,14.51,14.51,100.00,892463,33,19976,-75
2020-09-14 21:51:15,14.48,14.48,14.48,100.00,892569,33,20007,-75
2020-09-14 21:52:06,14.47,14.47,14.47,100.00,896723,33,19945,-75
2020-09-14 21:52:56,14.46,14.46,14.46,100.00,895109,33,20243,-74
2020-09-14 21:53:47,14.46,14.46,14.46,100.00,895632,33,20014,-75
2020-09-14 21:54:37,14.44,14.44,14.44,100.00,896314,33,20007,-75
2020-09-14 21:55:29,14.45,14.45,14.45,100.00,898568,33,19940,-74
2020-09-14 21:56:19,14.42,14.42,14.42,100.00,895551,33,20369,-74
2020-09-14 21:57:12,14.42,14.42,14.42,100.00,892449,33,19937,-74
2020-09-14 21:58:02,14.38,14.38,14.38,100.00,893734,33,19940,-75
2020-09-14 21:58:53,14.36,14.36,14.36,100.00,896712,33,19940,-74
2020-09-14 21:59:44,14.39,14.39,14.39,100.00,895538,33,20351,-75
2020-09-14 22:00:24,14.37,14.37,14.37,100.00,895521,33,19940,-73
2020-09-14 22:01:15,14.37,14.37,14.37,100.00,895441,33,19936,-74
2020-09-14 22:02:06,14.39,14.39,14.39,100.00,895656,33,19936,-75
2020-09-14 22:02:58,14.39,14.39,14.39,100.00,895458,33,19951,-73
2020-09-14 22:03:49,14.41,14.41,14.41,100.00,896735,33,20326,-75
2020-09-14 22:04:40,14.40,14.40,14.40,100.00,895542,33,20016,-74
2020-09-14 22:05:20,14.36,14.36,14.36,100.00,892592,33,20430,-74
2020-09-14 22:06:10,14.30,14.30,14.30,100.00,883132,33,19941,-75
2020-09-14 22:06:48,14.32,14.32,14.32,100.00,883548,33,19977,-74
2020-09-14 22:07:26,14.31,14.31,14.31,100.00,883508,33,20312,-75
2020-09-14 22:08:20,14.32,14.32,14.32,100.00,889666,33,20029,-74
2020-09-14 22:09:12,14.29,14.29,14.29,100.00,889426,33,19941,-74
2020-09-14 22:10:03,14.27,14.27,14.27,100.00,889379,33,19957,-75
2020-09-14 22:10:54,14.27,14.27,14.27,100.00,891515,33,19941,-74
2020-09-14 22:11:35,14.24,14.24,14.24,100.00,895113,33,19951,-75
2020-09-14 22:12:19,14.19,14.19,14.19,100.00,889136,33,19992,-75
2020-09-14 22:13:13,14.18,14.18,14.18,100.00,892409,33,20372,-75
2020-09-14 22:14:03,14.17,14.17,14.17,100.00,892834,33,19955,-75
2020-09-14 22:14:54,14.16,14.16,14.16,100.00,892367,33,20012,-74
2020-09-14 22:15:26,14.15,14.15,14.15,100.00,893594,33,19956,-74
2020-09-14 22:16:06,14.14,14.14,14.14,100.00,889371,33,20000,-73
2020-09-14 22:16:56,14.13,14.13,14.13,100.00,892364,33,19975,-75
2020-09-14 22:17:47,14.10,14.10,14.10,100.00,889549,33,19988,-75
2020-09-14 22:18:39,14.11,14.11,14.11,100.00,895711,33,19963,-75
2020-09-14 22:19:29,14.13,14.13,14.13,100.00,893315,33,19940,-75
2020-09-14 22:20:20,14.10,14.10,14.10,100.00,895418,33,19963,-73
2020-09-14 22:21:11,14.10,14.10,14.10,100.00,893573,33,20287,-75
2020-09-14 22:22:01,14.10,14.10,14.10,100.00,895667,33,19947,-74
2020-09-14 22:22:52,14.07,14.07,14.07,100.00,896362,33,19937,-74
2020-09-14 22:23:32,14.06,14.06,14.06,100.00,895530,33,19936,-74
2020-09-14 22:24:22,14.06,14.06,14.06,100.00,895726,33,19949,-75
2020-09-14 22:25:20,14.03,14.03,14.03,100.00,895362,33,19983,-74
2020-09-14 22:26:11,14.02,14.02,14.02,100.00,896934,33,19991,-75
2020-09-14 22:27:03,13.99,13.99,13.99,100.00,895427,33,19991,-74
2020-09-14 22:27:57,13.98,13.98,13.98,100.00,895453,33,19956,-75
2020-09-14 22:28:37,13.98,13.98,13.98,100.00,890615,33,19940,-75
2020-09-14 22:29:08,13.96,13.96,13.96,100.00,895520,33,20331,-75
2020-09-14 22:29:56,13.94,13.94,13.94,100.00,895029,33,19951,-74
2020-09-14 22:30:47,13.94,13.94,13.94,100.00,895652,33,20217,-74
2020-09-14 22:31:38,13.97,13.97,13.97,100.00,896340,33,20338,-74
2020-09-14 22:32:28,13.95,13.95,13.95,100.00,893439,33,20007,-74
2020-09-14 22:33:19,13.98,13.98,13.98,100.00,895354,33,20016,-74
2020-09-14 22:34:10,13.90,13.90,13.90,100.00,890286,33,19959,-74
2020-09-14 22:35:01,13.89,13.89,13.89,100.00,892520,33,19948,-75
2020-09-14 22:35:51,13.90,13.90,13.90,100.00,890438,33,19953,-74
2020-09-14 22:36:42,13.92,13.92,13.92,100.00,892123,33,19953,-73
2020-09-14 22:37:32,13.88,13.88,13.88,100.00,893475,33,19948,-74
2020-09-14 22:38:24,13.84,13.84,13.84,100.00,895402,33,19940,-75
2020-09-14 22:39:14,13.83,13.83,13.83,100.00,892447,33,20415,-74
2020-09-14 22:40:05,13.81,13.81,13.81,100.00,893530,33,19940,-75
2020-09-14 22:40:55,13.82,13.82,13.82,100.00,893469,33,20379,-74
2020-09-14 22:42:06,13.81,13.81,13.81,100.00,895548,33,19951,-74
2020-09-14 22:42:57,13.78,13.78,13.78,100.00,895689,33,19947,-75
2020-09-14 22:43:47,13.76,13.76,13.76,100.00,895595,33,19972,-75
2020-09-14 22:44:38,13.74,13.74,13.74,100.00,895458,33,19996,-74
2020-09-14 22:45:27,13.74,13.74,13.74,100.00,898529,33,19939,-75
2020-09-14 22:46:18,13.73,13.73,13.73,100.00,895184,33,19948,-74
2020-09-14 22:47:08,13.72,13.72,13.72,100.00,888941,33,19941,-75
2020-09-14 22:48:05,13.71,13.71,13.71,100.00,891265,33,19941,-75
2020-09-14 22:48:55,13.69,13.69,13.69,100.00,895509,33,19941,-74
2020-09-14 22:49:46,13.66,13.66,13.66,100.00,895528,33,20312,-75
2020-09-14 22:50:56,13.64,13.64,13.64,100.00,892395,33,19959,-74
2020-09-14 22:51:47,13.65,13.65,13.65,100.00,892332,33,19956,-74
2020-09-14 22:52:38,13.64,13.64,13.64,100.00,892560,33,19937,-74
2020-09-14 22:53:30,13.64,13.64,13.64,100.00,893368,33,19951,-75
2020-09-14 22:54:21,13.62,13.62,13.62,100.00,895390,33,19944,-74
2020-09-14 22:55:12,13.61,13.61,13.61,100.00,896734,33,19959,-74
2020-09-14 22:56:03,13.59,13.59,13.59,100.00,895599,33,20000,-75
2020-09-14 22:56:54,13.58,13.58,13.58,100.00,895449,33,19948,-74
2020-09-14 22:57:45,13.56,13.56,13.56,100.00,893347,33,19998,-74
2020-09-14 22:58:35,13.56,13.56,13.56,100.00,892403,33,20367,-74
2020-09-14 22:59:26,13.57,13.57,13.57,100.00,887360,33,20072,-75
2020-09-14 23:00:17,13.56,13.56,13.56,100.00,887445,33,19945,-75
2020-09-14 23:01:08,13.56,13.56,13.56,100.00,888320,33,19957,-74
2020-09-14 23:01:59,13.55,13.55,13.55,100.00,893254,33,19955,-74
2020-09-14 23:02:50,13.52,13.52,13.52,100.00,896719,33,19936,-74
2020-09-14 23:03:40,13.55,13.55,13.55,100.00,895491,33,19940,-74
2020-09-14 23:04:32,13.55,13.55,13.55,100.00,895004,33,19941,-74
2020-09-14 23:05:23,13.53,13.53,13.53,100.00,893551,33,20324,-74
2020-09-14 23:06:14,13.50,13.50,13.50,100.00,895485,33,19958,-74
2020-09-14 23:07:05,13.53,13.53,13.53,100.00,896548,33,19987,-74
2020-09-14 23:07:56,13.50,13.50,13.50,100.00,898555,33,20010,-74
2020-09-14 23:08:47,13.48,13.48,13.48,100.00,895397,33,19940,-73
2020-09-14 23:09:38,13.47,13.47,13.47,100.00,892328,33,20313,-74
2020-09-14 23:10:29,13.43,13.43,13.43,100.00,893697,33,20347,-74
2020-09-14 23:11:20,13.43,13.43,13.43,100.00,896478,33,19952,-74
2020-09-14 23:12:10,13.42,13.42,13.42,100.00,895297,33,19937,-74
2020-09-14 23:13:01,13.40,13.40,13.40,100.00,892403,33,19937,-74
2020-09-14 23:13:52,13.39,13.39,13.39,100.00,893450,33,19948,-75
2020-09-14 23:14:43,13.38,13.38,13.38,100.00,896426,33,19979,-73
2020-09-14 23:15:33,13.37,13.37,13.37,100.00,898541,33,19986,-74
2020-09-14 23:16:25,13.36,13.36,13.36,100.00,898431,33,20046,-74
2020-09-14 23:17:15,13.37,13.37,13.37,100.00,895187,33,19944,-74
2020-09-14 23:18:06,13.37,13.37,13.37,100.00,889322,33,19963,-74
2020-09-14 23:18:57,13.34,13.34,13.34,100.00,890393,33,19953,-72
2020-09-14 23:19:48,13.33,13.33,13.33,100.00,894623,33,20266,-75
2020-09-14 23:20:38,13.31,13.31,13.31,100.00,895392,33,20386,-74
2020-09-14 23:21:29,13.30,13.30,13.30,100.00,894933,33,19963,-74
2020-09-14 23:22:20,13.32,13.32,13.32,100.00,896338,33,19971,-74
2020-09-14 23:23:11,13.30,13.30,13.30,100.00,895320,33,20357,-74
2020-09-14 23:24:03,13.34,13.34,13.34,100.00,894970,33,20414,-74
2020-09-14 23:24:54,13.29,13.29,13.29,100.00,895109,33,19952,-75
2020-09-14 23:25:44,13.29,13.29,13.29,100.00,895180,33,19943,-75
2020-09-14 23:26:36,13.27,13.27,13.27,100.00,896533,33,19991,-75
2020-09-14 23:27:27,13.28,13.28,13.28,100.00,895242,33,20031,-74
2020-09-14 23:28:17,13.26,13.26,13.26,100.00,895620,33,19936,-74
2020-09-14 23:29:08,13.25,13.25,13.25,100.00,896432,33,20063,-74
2020-09-14 23:29:59,13.23,13.23,13.23,100.00,895043,33,19956,-75
2020-09-14 23:30:49,13.21,13.21,13.21,100.00,895478,33,19948,-74
2020-09-14 23:31:42,13.21,13.21,13.21,100.00,896379,33,19962,-74
2020-09-14 23:32:32,13.19,13.19,13.19,100.00,895315,33,19966,-74
2020-09-14 23:33:23,13.17,13.17,13.17,100.00,895371,33,19957,-73
2020-09-14 23:34:14,13.17,13.17,13.17,100.00,896508,33,19953,-74
2020-09-14 23:35:06,13.17,13.17,13.17,100.00,895160,33,19967,-74
2020-09-14 23:35:56,13.16,13.16,13.16,100.00,895156,33,20332,-74
2020-09-14 23:36:49,13.16,13.16,13.16,100.00,896408,33,20311,-74
2020-09-14 23:37:40,13.18,13.18,13.18,100.00,894125,33,20290,-74
2020-09-14 23:38:31,13.15,13.15,13.15,100.00,895344,33,20008,-75
2020-09-14 23:39:22,13.14,13.14,13.14,100.00,893380,33,20287,-74
2020-09-14 23:40:12,13.13,13.13,13.13,100.00,895401,33,20041,-74
2020-09-14 23:41:03,13.12,13.12,13.12,100.00,896391,33,19983,-74
2020-09-14 23:41:54,13.13,13.13,13.13,100.00,897816,33,19943,-74
2020-09-14 23:42:45,13.10,13.10,13.10,100.00,898488,33,19932,-74
2020-09-14 23:43:36,13.14,13.14,13.14,100.00,895577,33,19940,-74
2020-09-14 23:44:26,13.10,13.10,13.10,100.00,892349,33,20446,-74
2020-09-14 23:45:17,13.12,13.12,13.12,100.00,892385,33,20323,-74
2020-09-14 23:46:08,13.13,13.13,13.13,100.00,893524,33,19996,-74
2020-09-14 23:46:58,13.15,13.15,13.15,100.00,895356,33,20004,-74
2020-09-14 23:47:49,13.12,13.12,13.12,100.00,891877,33,19949,-74
2020-09-14 23:48:40,13.08,13.08,13.08,100.00,893538,33,19940,-74
2020-09-14 23:49:30,13.06,13.06,13.06,100.00,896140,33,19940,-74
2020-09-14 23:50:22,13.04,13.04,13.04,100.00,898607,33,20405,-74
2020-09-14 23:51:13,13.03,13.03,13.03,100.00,895265,33,19983,-73
2020-09-14 23:52:04,13.03,13.03,13.03,100.00,895443,33,20334,-74
2020-09-14 23:52:54,12.99,12.99,12.99,100.00,892961,33,20000,-74
2020-09-14 23:53:45,12.98,12.98,12.98,100.00,895372,33,19944,-74
2020-09-14 23:54:36,12.98,12.98,12.98,100.00,896403,33,19944,-74
2020-09-14 23:55:27,12.96,12.96,12.96,100.00,895426,33,20328,-75
2020-09-14 23:56:25,12.95,12.95,12.95,100.00,895376,33,19948,-75
2020-09-14 23:57:15,12.92,12.92,12.92,100.00,895464,33,19955,-74
2020-09-14 23:58:06,12.91,12.91,12.91,100.00,895531,33,20290,-75
2020-09-14 23:58:57,12.88,12.88,12.88,100.00,896080,33,19952,-73
2020-09-14 23:59:47,12.88,12.88,12.88,100.00,895456,33,19936,-74