2020-09-14 00:00:04,13.03,13.03,13.03,100.00,886392,33,19945,-73
2020-09-14 00:00:55,13.00,13.00,13.00,100.00,890095,33,20020,-73
2020-09-14 00:01:46,13.00,13.00,13.00,100.00,889217,33,19972,-73
2020-09-14 00:02:36,12.99,12.99,12.99,100.00,891417,33,19941,-72
2020-09-14 00:03:27,12.98,12.98,12.98,100.00,892168,33,19941,-73
2020-09-14 00:04:17,12.97,12.97,12.97,100.00,888369,33,19957,-73
2020-09-14 00:05:08,12.94,12.94,12.94,100.00,889472,33,19941,-73
2020-09-14 00:05:59,12.94,12.94,12.94,100.00,893120,33,19988,-73
2020-09-14 00:06:49,12.94,12.94,12.94,100.00,891124,33,19964,-73
2020-09-14 00:07:40,12.93,12.93,12.93,100.00,890038,33,20054,-73
2020-09-14 00:08:31,12.92,12.92,12.92,100.00,887368,33,19956,-73
2020-09-14 00:09:21,12.90,12.90,12.90,100.00,891176,33,19941,-73
2020-09-14 00:10:12,12.92,12.92,12.92,100.00,892190,33,19979,-73
2020-09-14 00:11:02,12.94,12.94,12.94,100.00,894286,33,19937,-73
2020-09-14 00:11:53,12.92,12.92,12.92,100.00,891214,33,19951,-73
2020-09-14 00:12:44,12.89,12.89,12.89,100.00,891092,33,19960,-73
2020-09-14 00:13:35,12.87,12.87,12.87,100.00,889386,33,20011,-73
2020-09-14 00:14:25,12.87,12.87,12.87,100.00,892467,33,19975,-73
2020-09-14 00:15:16,12.87,12.87,12.87,100.00,895345,33,19972,-73
2020-09-14 00:16:06,12.85,12.85,12.85,100.00,891140,33,19972,-73
2020-09-14 00:16:57,12.81,12.81,12.81,100.00,889518,33,19997,-73
2020-09-14 00:17:48,12.80,12.80,12.80,100.00,890340,33,19945,-73
2020-09-14 00:18:40,12.81,12.81,12.81,100.00,889059,33,19952,-73
2020-09-14 00:19:30,12.79,12.79,12.79,100.00,889539,33,19933,-73
2020-09-14 00:20:21,12.79,12.79,12.79,100.00,890617,33,19953,-73
2020-09-14 00:21:11,12.80,12.80,12.80,100.00,895189,33,20414,-73
2020-09-14 00:22:02,12.80,12.80,12.80,100.00,891318,33,19944,-73
2020-09-14 00:22:54,12.79,12.79,12.79,100.00,891271,33,19987,-73
2020-09-14 00:23:45,12.78,12.78,12.78,100.00,892175,33,20004,-73
2020-09-14 00:24:36,12.78,12.78,12.78,100.00,891059,33,19955,-73
2020-09-14 00:25:27,12.77,12.77,12.77,100.00,891177,33,19948,-73
2020-09-14 00:26:17,12.77,12.77,12.77,100.00,893485,33,20020,-73
2020-09-14 00:27:08,12.78,12.78,12.78,100.00,891175,33,19967,-73
2020-09-14 00:27:59,12.77,12.77,12.77,100.00,890844,33,19963,-73
2020-09-14 00:28:49,12.76,12.76,12.76,100.00,892392,33,20319,-73
2020-09-14 00:29:40,12.74,12.74,12.74,100.00,890150,33,19952,-73
2020-09-14 00:30:31,12.74,12.74,12.74,100.00,889220,33,20003,-73
2020-09-14 00:31:21,12.73,12.73,12.73,100.00,890010,33,19995,-73
2020-09-14 00:32:12,12.72,12.72,12.72,100.00,891109,33,19944,-73
2020-09-14 00:33:02,12.76,12.76,12.76,100.00,891143,33,20283,-73
2020-09-14 00:33:53,12.77,12.77,12.77,100.00,893409,33,19960,-73
2020-09-14 00:34:44,12.77,12.77,12.77,100.00,894322,33,20290,-73
2020-09-14 00:35:34,12.74,12.74,12.74,100.00,889306,33,19941,-73
2020-09-14 00:36:25,12.73,12.73,12.73,100.00,889307,33,20012,-72
2020-09-14 00:37:16,12.69,12.69,12.69,100.00,893280,33,19940,-73
2020-09-14 00:38:06,12.68,12.68,12.68,100.00,894420,33,19957,-73
2020-09-14 00:38:57,12.68,12.68,12.68,100.00,894330,33,19941,-73
2020-09-14 00:39:47,12.65,12.65,12.65,100.00,895380,33,20240,-73
2020-09-14 00:40:38,12.66,12.66,12.66,100.00,891296,33,20399,-73
2020-09-14 00:41:31,12.67,12.67,12.67,100.00,891187,33,19937,-73
2020-09-14 00:42:21,12.65,12.65,12.65,100.00,893487,33,19949,-73
2020-09-14 00:43:12,12.62,12.62,12.62,100.00,893825,33,19943,-73
2020-09-14 00:44:03,12.63,12.63,12.63,100.00,892295,33,19947,-73
2020-09-14 00:44:54,12.60,12.60,12.60,100.00,889207,33,20004,-73
2020-09-14 00:45:44,12.60,12.60,12.60,100.00,892077,33,20035,-72
2020-09-14 00:46:35,12.61,12.61,12.61,100.00,889130,33,19960,-73
2020-09-14 00:47:26,12.61,12.61,12.61,100.00,891257,33,19959,-73
2020-09-14 00:48:16,12.58,12.58,12.58,100.00,890257,33,20040,-73
2020-09-14 00:49:07,12.59,12.59,12.59,100.00,888058,33,19992,-73
2020-09-14 00:49:58,12.56,12.56,12.56,100.00,884438,33,19945,-73
2020-09-14 00:50:48,12.56,12.56,12.56,100.00,886351,33,19937,-73
2020-09-14 00:51:39,12.56,12.56,12.56,100.00,881404,33,19942,-73
2020-09-14 00:52:30,12.54,12.54,12.54,100.00,884508,33,19938,-73
2020-09-14 00:53:20,12.53,12.53,12.53,100.00,884927,33,19966,-73
2020-09-14 00:54:11,12.50,12.50,12.50,100.00,889162,33,20394,-73
2020-09-14 00:55:02,12.51,12.51,12.51,100.00,890432,33,19947,-72
2020-09-14 00:55:53,12.49,12.49,12.49,100.00,891683,33,20354,-73
2020-09-14 00:56:44,12.50,12.50,12.50,100.00,892490,33,20299,-72
2020-09-14 00:57:37,12.50,12.50,12.50,100.00,889350,33,19945,-73
2020-09-14 00:58:29,12.49,12.49,12.49,100.00,891326,33,19940,-73
2020-09-14 00:59:21,12.48,12.48,12.48,100.00,894221,33,20325,-73
2020-09-14 01:00:12,12.49,12.49,12.49,100.00,891660,33,20367,-72
2020-09-14 01:01:05,12.48,12.48,12.48,100.00,889835,33,19937,-73
2020-09-14 01:02:01,12.47,12.47,12.47,100.00,888146,33,19942,-73
2020-09-14 01:02:53,12.47,12.47,12.47,100.00,892767,33,19983,-73
2020-09-14 01:03:44,12.45,12.45,12.45,100.00,889504,33,20380,-73
2020-09-14 01:04:34,12.45,12.45,12.45,100.00,891721,33,19967,-73
2020-09-14 01:05:25,12.45,12.45,12.45,100.00,890959,33,19941,-73
2020-09-14 01:06:16,12.46,12.46,12.46,100.00,894670,33,19955,-73
2020-09-14 01:06:56,12.45,12.45,12.45,100.00,895759,33,19940,-73
2020-09-14 01:07:36,12.44,12.44,12.44,100.00,883426,33,19941,-73
2020-09-14 01:08:17,12.43,12.43,12.43,100.00,883842,33,20281,-73
2020-09-14 01:08:48,12.42,12.42,12.42,100.00,886688,33,19953,-73
2020-09-14 01:09:40,12.43,12.43,12.43,100.00,892729,33,20287,-72
2020-09-14 01:10:36,12.41,12.41,12.41,100.00,895620,33,19940,-73
2020-09-14 01:11:26,12.43,12.43,12.43,100.00,895380,33,19956,-73
2020-09-14 01:12:17,12.46,12.46,12.46,100.00,888049,33,19975,-73
2020-09-14 01:13:09,12.47,12.47,12.47,100.00,886644,33,19993,-73
2020-09-14 01:14:09,12.47,12.47,12.47,100.00,892319,33,19992,-73
2020-09-14 01:15:00,12.44,12.44,12.44,100.00,890355,33,19941,-73
2020-09-14 01:15:55,12.44,12.44,12.44,100.00,890655,33,19951,-73
2020-09-14 01:16:35,12.43,12.43,12.43,100.00,889867,33,19952,-73
2020-09-14 01:17:15,12.38,12.38,12.38,100.00,890099,33,20342,-73
2020-09-14 01:17:55,12.38,12.38,12.38,100.00,886729,33,19953,-73
2020-09-14 01:18:47,12.37,12.37,12.37,100.00,889755,33,19964,-73
2020-09-14 01:19:27,12.38,12.38,12.38,100.00,889783,33,20246,-73
2020-09-14 01:20:29,12.38,12.38,12.38,100.00,895191,33,19948,-73
2020-09-14 01:21:24,12.37,12.37,12.37,100.00,895402,33,19941,-72
2020-09-14 01:22:04,12.37,12.37,12.37,100.00,887501,33,19941,-73
2020-09-14 01:22:44,12.34,12.34,12.34,100.00,886679,33,19980,-73
2020-09-14 01:23:45,12.35,12.35,12.35,100.00,892617,33,19956,-73
2020-09-14 01:24:25,12.35,12.35,12.35,100.00,889628,33,20042,-73
2020-09-14 01:25:05,12.34,12.34,12.34,100.00,884686,33,20022,-72
2020-09-14 01:25:45,12.32,12.32,12.32,100.00,889267,33,20028,-73
2020-09-14 01:26:17,12.30,12.30,12.30,100.00,883594,33,19941,-73
2020-09-14 01:26:57,12.31,12.31,12.31,100.00,888557,33,19941,-73
2020-09-14 01:27:35,12.31,12.31,12.31,100.00,886626,33,19957,-72
2020-09-14 01:28:15,12.29,12.29,12.29,100.00,889643,33,19945,-73
2020-09-14 01:28:46,12.30,12.30,12.30,100.00,889625,33,19949,-73
2020-09-14 01:29:26,12.27,12.27,12.27,100.00,883759,33,20009,-73
2020-09-14 01:30:06,12.27,12.27,12.27,100.00,889192,33,20386,-73
2020-09-14 01:30:46,12.29,12.29,12.29,100.00,880658,33,19980,-73
2020-09-14 01:31:26,12.28,12.28,12.28,100.00,883729,33,19945,-73
2020-09-14 01:32:28,12.29,12.29,12.29,100.00,883640,33,20395,-73
2020-09-14 01:33:08,12.29,12.29,12.29,100.00,880841,33,19980,-73
2020-09-14 01:34:04,12.26,12.26,12.26,100.00,884795,33,20340,-73
2020-09-14 01:34:35,12.27,12.27,12.27,100.00,887096,33,19958,-73
2020-09-14 01:35:15,12.27,12.27,12.27,100.00,883433,33,19953,-73
2020-09-14 01:36:13,12.25,12.25,12.25,100.00,883663,33,19964,-73
2020-09-14 01:36:53,12.24,12.24,12.24,100.00,884463,33,19980,-73
2020-09-14 01:37:49,12.23,12.23,12.23,100.00,888108,33,19952,-73
2020-09-14 01:38:29,12.19,12.19,12.19,100.00,892605,33,20280,-73
2020-09-14 01:39:22,12.19,12.19,12.19,100.00,889619,33,19959,-73
2020-09-14 01:40:20,12.19,12.19,12.19,100.00,883729,33,19960,-73
2020-09-14 01:41:11,12.18,12.18,12.18,100.00,890906,33,20315,-73
2020-09-14 01:42:02,12.16,12.16,12.16,100.00,889731,33,20362,-73
2020-09-14 01:42:53,12.14,12.14,12.14,100.00,845076,33,1565487,-72
2020-09-14 01:43:33,12.14,12.14,12.14,100.00,887758,33,19952,-73
2020-09-14 01:44:31,12.14,12.14,12.14,100.00,886611,33,19941,-73
2020-09-14 01:45:22,12.13,12.13,12.13,100.00,887302,33,19941,-73
2020-09-14 01:46:12,12.13,12.13,12.13,100.00,882593,33,19941,-73
2020-09-14 01:47:03,12.11,12.11,12.11,100.00,883708,33,19988,-73
2020-09-14 01:47:54,12.10,12.10,12.10,100.00,885767,33,20009,-72
2020-09-14 01:48:44,12.09,12.09,12.09,100.00,886262,33,20021,-72
2020-09-14 01:49:35,12.06,12.06,12.06,100.00,884686,33,19976,-73
2020-09-14 01:50:26,12.09,12.09,12.09,100.00,887421,33,19949,-73
2020-09-14 01:51:17,12.06,12.06,12.06,100.00,892615,33,19975,-73
2020-09-14 01:52:07,12.03,12.03,12.03,100.00,886681,33,19959,-73
2020-09-14 01:53:00,12.07,12.07,12.07,100.00,883553,33,19945,-73
2020-09-14 01:53:51,12.07,12.07,12.07,100.00,883032,33,20014,-73
2020-09-14 01:54:42,12.06,12.06,12.06,100.00,884461,33,19961,-73
2020-09-14 01:55:40,12.08,12.08,12.08,100.00,881434,33,20373,-73
2020-09-14 01:56:31,12.07,12.07,12.07,100.00,882549,33,19952,-73
2020-09-14 01:57:21,12.03,12.03,12.03,100.00,887445,33,19949,-73
2020-09-14 01:58:12,11.99,11.99,11.99,100.00,890579,33,19941,-73
2020-09-14 01:59:03,11.97,11.97,11.97,100.00,889151,33,19948,-73
2020-09-14 01:59:54,11.96,11.96,11.96,100.00,889531,33,19945,-73
2020-09-14 02:00:44,11.96,11.96,11.96,100.00,889537,33,20287,-73
2020-09-14 02:01:35,11.93,11.93,11.93,100.00,891539,33,19945,-73
2020-09-14 02:02:25,11.94,11.94,11.94,100.00,892602,33,19954,-73
2020-09-14 02:03:16,11.94,11.94,11.94,100.00,886409,33,20335,-73
2020-09-14 02:04:07,11.93,11.93,11.93,100.00,886751,33,19980,-73
2020-09-14 02:04:57,11.92,11.92,11.92,100.00,888535,33,19969,-73
2020-09-14 02:05:48,11.91,11.91,11.91,100.00,892330,33,20350,-73
2020-09-14 02:06:39,11.90,11.90,11.90,100.00,891381,33,19959,-72
2020-09-14 02:07:29,11.90,11.90,11.90,100.00,891905,33,19976,-73
2020-09-14 02:08:20,11.87,11.87,11.87,100.00,892550,33,19941,-73
2020-09-14 02:09:11,11.89,11.89,11.89,100.00,891276,33,19976,-73
2020-09-14 02:10:02,11.89,11.89,11.89,100.00,889412,33,19942,-73
2020-09-14 02:10:52,11.92,11.92,11.92,100.00,892127,33,19983,-72
2020-09-14 02:11:43,11.92,11.92,11.92,100.00,891553,33,19988,-73
2020-09-14 02:12:34,11.93,11.93,11.93,100.00,887558,33,19956,-73
2020-09-14 02:13:25,11.94,11.94,11.94,100.00,889489,33,19975,-73
2020-09-14 02:14:15,11.91,11.91,11.91,100.00,890071,33,19951,-73
2020-09-14 02:15:06,11.88,11.88,11.88,100.00,891622,33,19940,-72
2020-09-14 02:15:57,11.86,11.86,11.86,100.00,892507,33,19941,-73
2020-09-14 02:16:48,11.84,11.84,11.84,100.00,892239,33,19940,-72
2020-09-14 02:17:38,11.83,11.83,11.83,100.00,888527,33,19941,-73
2020-09-14 02:18:29,11.79,11.79,11.79,100.00,887647,33,20012,-73
2020-09-14 02:19:19,11.80,11.80,11.80,100.00,887530,33,19937,-72
2020-09-14 02:20:11,11.78,11.78,11.78,100.00,889417,33,19953,-73
2020-09-14 02:21:05,11.77,11.77,11.77,100.00,883323,33,19945,-73
2020-09-14 02:21:55,11.76,11.76,11.76,100.00,883522,33,20029,-73
2020-09-14 02:22:46,11.74,11.74,11.74,100.00,886199,33,20315,-72
2020-09-14 02:23:37,11.73,11.73,11.73,100.00,893700,33,19944,-73
2020-09-14 02:24:27,11.71,11.71,11.71,100.00,891585,33,19967,-72
2020-09-14 02:25:18,11.71,11.71,11.71,100.00,889604,33,19938,-72
2020-09-14 02:26:09,11.71,11.71,11.71,100.00,887496,33,20018,-73
2020-09-14 02:26:59,11.71,11.71,11.71,100.00,892613,33,20000,-72
2020-09-14 02:27:50,11.71,11.71,11.71,100.00,889172,33,19945,-72
2020-09-14 02:28:41,11.73,11.73,11.73,100.00,891468,33,20267,-73
2020-09-14 02:29:32,11.74,11.74,11.74,100.00,890809,33,20014,-73
2020-09-14 02:30:23,11.74,11.74,11.74,100.00,892607,33,19941,-73
2020-09-14 02:31:13,11.76,11.76,11.76,100.00,892561,33,20308,-72
2020-09-14 02:32:04,11.77,11.77,11.77,100.00,895490,33,19944,-72
2020-09-14 02:32:55,11.75,11.75,11.75,100.00,891573,33,19953,-72
2020-09-14 02:33:45,11.72,11.72,11.72,100.00,891414,33,19957,-73
2020-09-14 02:34:36,11.70,11.70,11.70,100.00,893640,33,19956,-73
2020-09-14 02:35:27,11.70,11.70,11.70,100.00,891430,33,19992,-72
2020-09-14 02:36:17,11.68,11.68,11.68,100.00,890339,33,19940,-72
2020-09-14 02:37:08,11.67,11.67,11.67,100.00,889653,33,19953,-73
2020-09-14 02:37:59,11.65,11.65,11.65,100.00,889459,33,20326,-73
2020-09-14 02:38:51,11.64,11.64,11.64,100.00,882416,33,19989,-72
2020-09-14 02:39:41,11.63,11.63,11.63,100.00,884823,33,20351,-73
2020-09-14 02:40:32,11.63,11.63,11.63,100.00,888792,33,20009,-72
2020-09-14 02:41:23,11.62,11.62,11.62,100.00,885488,33,19952,-73
2020-09-14 02:42:14,11.61,11.61,11.61,100.00,884396,33,19977,-72
2020-09-14 02:43:04,11.58,11.58,11.58,100.00,888565,33,19964,-73
2020-09-14 02:43:55,11.58,11.58,11.58,100.00,892684,33,19951,-72
2020-09-14 02:44:45,11.56,11.56,11.56,100.00,889517,33,20261,-72
2020-09-14 02:45:36,11.56,11.56,11.56,100.00,887523,33,20033,-73
2020-09-14 02:46:27,11.55,11.55,11.55,100.00,889408,33,20026,-73
2020-09-14 02:47:17,11.55,11.55,11.55,100.00,887414,33,19945,-73
2020-09-14 02:48:08,11.56,11.56,11.56,100.00,890541,33,19953,-73
2020-09-14 02:48:58,11.56,11.56,11.56,100.00,887478,33,19942,-72
2020-09-14 02:49:49,11.57,11.57,11.57,100.00,889668,33,19952,-73
2020-09-14 02:50:40,11.58,11.58,11.58,100.00,891604,33,20358,-73
2020-09-14 02:51:31,11.60,11.60,11.60,100.00,894357,33,19959,-72
2020-09-14 02:52:21,11.58,11.58,11.58,100.00,890533,33,19957,-73
2020-09-14 02:53:12,11.57,11.57,11.57,100.00,892584,33,20320,-73
2020-09-14 02:54:02,11.57,11.57,11.57,100.00,893509,33,19957,-72
2020-09-14 02:54:53,11.55,11.55,11.55,100.00,895568,33,20287,-72
2020-09-14 02:55:44,11.52,11.52,11.52,100.00,895572,33,20350,-72
2020-09-14 02:56:34,11.51,11.51,11.51,100.00,894314,33,19974,-72
2020-09-14 02:57:25,11.50,11.50,11.50,100.00,889496,33,20344,-72
2020-09-14 02:58:16,11.48,11.48,11.48,100.00,892391,33,19994,-72
2020-09-14 02:59:06,11.47,11.47,11.47,100.00,893477,33,19951,-72
2020-09-14 02:59:57,11.46,11.46,11.46,100.00,891361,33,19948,-72
2020-09-14 03:00:47,11.45,11.45,11.45,100.00,892351,33,19976,-73
2020-09-14 03:01:38,11.43,11.43,11.43,100.00,893508,33,19950,-72
2020-09-14 03:02:29,11.42,11.42,11.42,100.00,892414,33,19933,-72
2020-09-14 03:03:19,11.41,11.41,11.41,100.00,892529,33,20003,-73
2020-09-14 03:04:10,11.40,11.40,11.40,100.00,892569,33,20306,-72
2020-09-14 03:05:01,11.36,11.36,11.36,100.00,889304,33,19953,-72
2020-09-14 03:05:52,11.36,11.36,11.36,100.00,889351,33,19975,-72
2020-09-14 03:06:42,11.36,11.36,11.36,100.00,891505,33,19976,-73
2020-09-14 03:07:33,11.35,11.35,11.35,100.00,894205,33,19944,-72
2020-09-14 03:08:24,11.34,11.34,11.34,100.00,895335,33,19963,-72
2020-09-14 03:09:14,11.31,11.31,11.31,100.00,895565,33,19947,-72
2020-09-14 03:10:05,11.30,11.30,11.30,100.00,894189,33,20339,-72
2020-09-14 03:10:56,11.30,11.30,11.30,100.00,892435,33,19952,-72
2020-09-14 03:11:46,11.30,11.30,11.30,100.00,889279,33,19952,-72
2020-09-14 03:12:37,11.27,11.27,11.27,100.00,890091,33,19960,-73
2020-09-14 03:13:27,11.28,11.28,11.28,100.00,893126,33,20255,-72
2020-09-14 03:14:18,11.29,11.29,11.29,100.00,891556,33,20015,-73
2020-09-14 03:15:09,11.28,11.28,11.28,100.00,889359,33,19988,-72
2020-09-14 03:16:04,11.27,11.27,11.27,100.00,890453,33,20000,-72
2020-09-14 03:16:55,11.26,11.26,11.26,100.00,894037,33,20287,-72
2020-09-14 03:17:45,11.25,11.25,11.25,100.00,892316,33,19953,-72
2020-09-14 03:18:36,11.27,11.27,11.27,100.00,891881,33,19952,-72
2020-09-14 03:19:27,11.29,11.29,11.29,100.00,892558,33,19972,-73
2020-09-14 03:20:17,11.26,11.26,11.26,100.00,893187,33,19963,-72
2020-09-14 03:21:08,11.27,11.27,11.27,100.00,894373,33,19960,-72
2020-09-14 03:21:58,11.25,11.25,11.25,100.00,895388,33,20284,-72
2020-09-14 03:22:49,11.23,11.23,11.23,100.00,892061,33,19963,-72
2020-09-14 03:23:40,11.24,11.24,11.24,100.00,891248,33,20387,-72
2020-09-14 03:24:32,11.23,11.23,11.23,100.00,890372,33,19941,-73
2020-09-14 03:25:22,11.21,11.21,11.21,100.00,892516,33,19936,-72
2020-09-14 03:26:13,11.20,11.20,11.20,100.00,893670,33,19949,-72
2020-09-14 03:27:04,11.23,11.23,11.23,100.00,891195,33,19991,-72
2020-09-14 03:27:56,11.26,11.26,11.26,100.00,892317,33,19970,-72
2020-09-14 03:28:47,11.23,11.23,11.23,100.00,892351,33,19952,-72
2020-09-14 03:29:38,11.22,11.22,11.22,100.00,889347,33,19976,-72
2020-09-14 03:30:29,11.20,11.20,11.20,100.00,890714,33,19956,-72
2020-09-14 03:31:19,11.15,11.15,11.15,100.00,893140,33,20023,-72
2020-09-14 03:32:10,11.15,11.15,11.15,100.00,892342,33,19949,-72
2020-09-14 03:33:01,11.17,11.17,11.17,100.00,892258,33,20087,-72
2020-09-14 03:33:51,11.11,11.11,11.11,100.00,890380,33,20060,-73
2020-09-14 03:34:42,11.10,11.10,11.10,100.00,890965,33,19947,-72
2020-09-14 03:35:33,11.11,11.11,11.11,100.00,891071,33,19955,-72
2020-09-14 03:36:23,11.09,11.09,11.09,100.00,894968,33,20000,-72
2020-09-14 03:37:14,11.06,11.06,11.06,100.00,895439,33,19940,-72
2020-09-14 03:38:05,11.04,11.04,11.04,100.00,894353,33,20271,-72
2020-09-14 03:38:56,11.04,11.04,11.04,100.00,892215,33,19944,-72
2020-09-14 03:39:46,11.03,11.03,11.03,100.00,892471,33,20367,-72
2020-09-14 03:40:37,11.04,11.04,11.04,100.00,893526,33,20343,-72
2020-09-14 03:41:28,11.04,11.04,11.04,100.00,892380,33,19951,-72
2020-09-14 03:42:18,11.01,11.01,11.01,100.00,889384,33,20189,-72
2020-09-14 03:43:09,11.02,11.02,11.02,100.00,887197,33,19941,-72
2020-09-14 03:44:00,11.00,11.00,11.00,100.00,890314,33,20073,-72
2020-09-14 03:44:50,11.00,11.00,11.00,100.00,892443,33,19940,-72
2020-09-14 03:45:41,11.01,11.01,11.01,100.00,889215,33,19988,-72
2020-09-14 03:46:36,11.01,11.01,11.01,100.00,886122,33,19938,-72
2020-09-14 03:47:27,11.01,11.01,11.01,100.00,884551,33,19946,-72
2020-09-14 03:48:19,10.99,10.99,10.99,100.00,889370,33,19968,-72
2020-09-14 03:49:11,10.98,10.98,10.98,100.00,890420,33,19955,-72
2020-09-14 03:50:03,10.96,10.96,10.96,100.00,892463,33,20011,-72
2020-09-14 03:50:54,10.93,10.93,10.93,100.00,887579,33,19945,-72
2020-09-14 03:51:47,10.95,10.95,10.95,100.00,883227,33,19976,-72
2020-09-14 03:52:37,10.91,10.91,10.91,100.00,886004,33,19950,-72
2020-09-14 03:53:28,10.91,10.91,10.91,100.00,891836,33,19955,-72
2020-09-14 03:54:19,10.89,10.89,10.89,100.00,894206,33,19991,-72
2020-09-14 03:55:09,10.92,10.92,10.92,100.00,893478,33,19945,-72
2020-09-14 03:56:00,10.90,10.90,10.90,100.00,895237,33,20440,-72
2020-09-14 03:56:51,10.91,10.91,10.91,100.00,892383,33,19941,-72
2020-09-14 03:57:42,10.92,10.92,10.92,100.00,892372,33,20287,-72
2020-09-14 03:58:32,10.90,10.90,10.90,100.00,893397,33,19996,-73
2020-09-14 03:59:23,10.91,10.91,10.91,100.00,895322,33,20390,-72
2020-09-14 04:00:14,10.90,10.90,10.90,100.00,895244,33,19940,-72
2020-09-14 04:01:05,10.92,10.92,10.92,100.00,895387,33,20282,-72
2020-09-14 04:01:55,10.94,10.94,10.94,100.00,892293,33,19963,-72
2020-09-14 04:02:46,10.94,10.94,10.94,100.00,889450,33,19941,-72
2020-09-14 04:03:37,10.96,10.96,10.96,100.00,890473,33,19941,-72
2020-09-14 04:04:28,10.95,10.95,10.95,100.00,893597,33,20282,-72
2020-09-14 04:05:18,10.94,10.94,10.94,100.00,892154,33,19975,-72
2020-09-14 04:06:09,10.93,10.93,10.93,100.00,889231,33,19996,-72
2020-09-14 04:07:07,10.93,10.93,10.93,100.00,890261,33,20016,-72
2020-09-14 04:07:47,10.91,10.91,10.91,100.00,891963,33,20044,-72
2020-09-14 04:08:39,10.90,10.90,10.90,100.00,893198,33,19942,-72
2020-09-14 04:09:30,10.90,10.90,10.90,100.00,895423,33,20343,-72
2020-09-14 04:10:20,10.89,10.89,10.89,100.00,895330,33,19964,-72
2020-09-14 04:11:01,10.90,10.90,10.90,100.00,892176,33,20361,-72
2020-09-14 04:11:52,10.90,10.90,10.90,100.00,892491,33,19937,-72
2020-09-14 04:12:29,10.87,10.87,10.87,100.00,892392,33,19937,-72
2020-09-14 04:13:29,10.87,10.87,10.87,100.00,886244,33,20017,-72
2020-09-14 04:14:19,10.87,10.87,10.87,100.00,886335,33,19972,-72
2020-09-14 04:15:10,10.89,10.89,10.89,100.00,890021,33,20001,-72
2020-09-14 04:16:00,10.90,10.90,10.90,100.00,887272,33,20005,-72
2020-09-14 04:16:51,10.90,10.90,10.90,100.00,886397,33,19953,-72
2020-09-14 04:17:41,10.91,10.91,10.91,100.00,888526,33,20304,-72
2020-09-14 04:18:32,10.88,10.88,10.88,100.00,887312,33,19949,-72
2020-09-14 04:19:29,10.89,10.89,10.89,100.00,889330,33,19945,-72
2020-09-14 04:20:20,10.87,10.87,10.87,100.00,890975,33,20275,-72
2020-09-14 04:21:11,10.84,10.84,10.84,100.00,889147,33,19953,-72
2020-09-14 04:22:01,10.84,10.84,10.84,100.00,890520,33,20008,-72
2020-09-14 04:22:52,10.82,10.82,10.82,100.00,893295,33,19940,-72
2020-09-14 04:23:43,10.83,10.83,10.83,100.00,895467,33,19936,-72
2020-09-14 04:24:38,10.83,10.83,10.83,100.00,892135,33,20048,-72
2020-09-14 04:25:28,10.83,10.83,10.83,100.00,892415,33,19978,-72
2020-09-14 04:26:19,10.81,10.81,10.81,100.00,893747,33,19937,-72
2020-09-14 04:27:09,10.80,10.80,10.80,100.00,895282,33,19958,-72
2020-09-14 04:28:00,10.81,10.81,10.81,100.00,892237,33,19941,-72
2020-09-14 04:28:51,10.82,10.82,10.82,100.00,889411,33,19945,-73
2020-09-14 04:29:41,10.81,10.81,10.81,100.00,889423,33,20364,-72
2020-09-14 04:30:32,10.79,10.79,10.79,100.00,887519,33,19942,-72
2020-09-14 04:31:23,10.79,10.79,10.79,100.00,891737,33,19957,-72
2020-09-14 04:32:13,10.78,10.78,10.78,100.00,887813,33,19963,-72
2020-09-14 04:33:04,10.77,10.77,10.77,100.00,887850,33,19950,-72
2020-09-14 04:33:54,10.78,10.78,10.78,100.00,890884,33,20341,-72
2020-09-14 04:34:45,10.75,10.75,10.75,100.00,894033,33,19945,-72
2020-09-14 04:35:36,10.75,10.75,10.75,100.00,895980,33,20067,-72
2020-09-14 04:36:27,10.74,10.74,10.74,100.00,892397,33,19948,-72
2020-09-14 04:37:18,10.72,10.72,10.72,100.00,892893,33,20279,-72
2020-09-14 04:38:09,10.74,10.74,10.74,100.00,893685,33,20025,-72
2020-09-14 04:39:00,10.75,10.75,10.75,100.00,895790,33,19971,-73
2020-09-14 04:39:50,10.75,10.75,10.75,100.00,896064,33,19951,-72
2020-09-14 04:40:41,10.73,10.73,10.73,100.00,891819,33,19980,-72
2020-09-14 04:41:32,10.75,10.75,10.75,100.00,886789,33,19937,-73
2020-09-14 04:42:22,10.77,10.77,10.77,100.00,890800,33,19949,-72
2020-09-14 04:43:13,10.79,10.79,10.79,100.00,892732,33,19995,-72
2020-09-14 04:44:03,10.80,10.80,10.80,100.00,892940,33,19964,-72
2020-09-14 04:44:54,10.78,10.78,10.78,100.00,892924,33,19941,-72
2020-09-14 04:45:55,10.76,10.76,10.76,100.00,892907,33,19948,-72
2020-09-14 04:46:46,10.76,10.76,10.76,100.00,889921,33,19937,-72
2020-09-14 04:47:36,10.75,10.75,10.75,100.00,886678,33,19946,-72
2020-09-14 04:48:28,10.74,10.74,10.74,100.00,884842,33,20005,-72
2020-09-14 04:49:18,10.75,10.75,10.75,100.00,887976,33,19948,-72
2020-09-14 04:49:56,10.74,10.74,10.74,100.00,887955,33,19954,-73
2020-09-14 04:50:47,10.72,10.72,10.72,100.00,889939,33,19937,-72
2020-09-14 04:51:37,10.72,10.72,10.72,100.00,886746,33,20021,-72
2020-09-14 04:52:29,10.71,10.71,10.71,100.00,886863,33,19961,-72
2020-09-14 04:53:19,10.72,10.72,10.72,100.00,889902,33,20383,-72
2020-09-14 04:54:10,10.71,10.71,10.71,100.00,891033,33,19949,-73
2020-09-14 04:55:00,10.69,10.69,10.69,100.00,892862,33,19950,-72
2020-09-14 04:55:58,10.69,10.69,10.69,100.00,889349,33,20372,-72
2020-09-14 04:56:49,10.70,10.70,10.70,100.00,889699,33,19967,-72
2020-09-14 04:57:40,10.68,10.68,10.68,100.00,888525,33,19949,-72
2020-09-14 04:58:34,10.70,10.70,10.70,100.00,889950,33,19975,-72
2020-09-14 04:59:25,10.70,10.70,10.70,100.00,891365,33,19971,-72
2020-09-14 05:00:16,10.71,10.71,10.71,100.00,889766,33,19956,-72
2020-09-14 05:01:08,10.70,10.70,10.70,100.00,889382,33,19940,-72
2020-09-14 05:01:58,10.68,10.68,10.68,100.00,887910,33,20009,-72
2020-09-14 05:02:51,10.68,10.68,10.68,100.00,889771,33,19941,-72
2020-09-14 05:03:41,10.68,10.68,10.68,100.00,889708,33,19947,-72
2020-09-14 05:04:34,10.68,10.68,10.68,100.00,889818,33,20320,-72
2020-09-14 05:05:24,10.68,10.68,10.68,100.00,890939,33,19941,-72
2020-09-14 05:06:15,10.68,10.68,10.68,100.00,892880,33,20330,-72
2020-09-14 05:07:06,10.68,10.68,10.68,100.00,889737,33,19953,-72
2020-09-14 05:07:57,10.68,10.68,10.68,100.00,889472,33,19964,-72
2020-09-14 05:08:47,10.68,10.68,10.68,100.00,892797,33,19940,-72
2020-09-14 05:09:38,10.69,10.69,10.69,100.00,889347,33,19941,-72
2020-09-14 05:10:28,10.72,10.72,10.72,100.00,889483,33,19960,-72
2020-09-14 05:11:20,10.74,10.74,10.74,100.00,890717,33,20370,-72
2020-09-14 05:12:11,10.74,10.74,10.74,100.00,889517,33,20018,-72
2020-09-14 05:13:02,10.74,10.74,10.74,100.00,889854,33,19937,-72
2020-09-14 05:13:42,10.72,10.72,10.72,100.00,884464,33,20289,-72
2020-09-14 05:14:40,10.78,10.78,10.78,100.00,889665,33,20368,-72
2020-09-14 05:15:32,10.79,10.79,10.79,100.00,890390,33,19952,-72
2020-09-14 05:16:30,10.81,10.81,10.81,100.00,892997,33,19952,-72
2020-09-14 05:17:21,10.81,10.81,10.81,100.00,893059,33,19996,-72
2020-09-14 05:18:12,10.81,10.81,10.81,100.00,893140,33,19937,-72
2020-09-14 05:19:02,10.85,10.85,10.85,100.00,886631,33,19984,-72
2020-09-14 05:19:53,10.83,10.83,10.83,100.00,886742,33,19942,-72
2020-09-14 05:20:44,10.83,10.83,10.83,100.00,888860,33,19974,-72
2020-09-14 05:21:34,10.84,10.84,10.84,100.00,892967,33,19971,-73
2020-09-14 05:22:15,10.85,10.85,10.85,100.00,889679,33,19941,-73
2020-09-14 05:23:05,10.87,10.87,10.87,100.00,886780,33,19941,-72
2020-09-14 05:23:46,10.92,10.92,10.92,100.00,886742,33,19942,-72
2020-09-14 05:24:36,10.93,10.93,10.93,100.00,883765,33,20310,-72
2020-09-14 05:25:27,10.92,10.92,10.92,100.00,886942,33,19941,-72
2020-09-14 05:26:17,10.92,10.92,10.92,100.00,888434,33,19993,-72
2020-09-14 05:27:08,10.93,10.93,10.93,100.00,886654,33,19941,-72
2020-09-14 05:27:59,10.94,10.94,10.94,100.00,889619,33,19953,-72
2020-09-14 05:28:49,10.96,10.96,10.96,100.00,887771,33,19964,-72
2020-09-14 05:29:44,10.98,10.98,10.98,100.00,888682,33,20027,-72
2020-09-14 05:30:24,11.00,11.00,11.00,100.00,891010,33,19948,-72
2020-09-14 05:31:15,11.05,11.05,11.05,100.00,892491,33,19952,-72
2020-09-14 05:32:06,11.05,11.05,11.05,100.00,892760,33,19941,-72
2020-09-14 05:32:57,11.08,11.08,11.08,100.00,889548,33,19968,-72
2020-09-14 05:33:39,11.09,11.09,11.09,100.00,886526,33,19949,-72
2020-09-14 05:34:19,11.10,11.10,11.10,100.00,886715,33,19950,-72
2020-09-14 05:35:09,11.10,11.10,11.10,100.00,886358,33,19952,-72
2020-09-14 05:36:00,11.13,11.13,11.13,100.00,886483,33,19949,-72
2020-09-14 05:36:51,11.11,11.11,11.11,100.00,889764,33,19972,-72
2020-09-14 05:37:42,11.16,11.16,11.16,100.00,890523,33,19956,-72
2020-09-14 05:38:33,11.21,11.21,11.21,100.00,889912,33,19937,-72
2020-09-14 05:39:24,11.23,11.23,11.23,100.00,889561,33,19937,-72
2020-09-14 05:40:30,11.27,11.27,11.27,100.00,890768,33,19945,-72
2020-09-14 05:41:21,11.30,11.30,11.30,100.00,889374,33,19980,-72
2020-09-14 05:42:12,11.32,11.32,11.32,100.00,886592,33,20057,-72
2020-09-14 05:43:02,11.34,11.34,11.34,100.00,888616,33,19948,-73
2020-09-14 05:43:54,11.37,11.37,11.37,100.00,890686,33,20384,-72
2020-09-14 05:44:45,11.37,11.37,11.37,100.00,889675,33,19953,-72
2020-09-14 05:45:40,11.42,11.42,11.42,100.00,893606,33,19953,-72
2020-09-14 05:46:38,11.45,11.45,11.45,100.00,895643,33,19948,-72
2020-09-14 05:47:29,11.47,11.47,11.47,100.00,892585,33,19936,-72
2020-09-14 05:48:20,11.51,11.51,11.51,100.00,889624,33,19949,-72
2020-09-14 05:49:10,11.52,11.52,11.52,100.00,887662,33,20418,-71
2020-09-14 05:50:01,11.50,11.50,11.50,100.00,890845,33,19975,-72
2020-09-14 05:50:55,11.51,11.51,11.51,100.00,890698,33,19992,-72
2020-09-14 05:51:51,11.55,11.55,11.55,100.00,892737,33,19991,-73
2020-09-14 05:52:32,11.58,11.58,11.58,100.00,888561,33,19972,-72
2020-09-14 05:53:23,11.64,11.64,11.64,100.00,889137,33,19956,-72
2020-09-14 05:54:17,11.66,11.66,11.66,100.00,889694,33,20004,-73
2020-09-14 05:55:09,11.70,11.70,11.70,100.00,894055,33,19944,-72
2020-09-14 05:56:16,11.74,11.74,11.74,100.00,892625,33,20336,-72
2020-09-14 05:57:07,11.76,11.76,11.76,100.00,892667,33,20339,-72
2020-09-14 05:57:58,11.82,11.82,11.82,100.00,895663,33,19960,-72
2020-09-14 05:58:49,11.84,11.84,11.84,100.00,895927,33,20318,-73
2020-09-14 05:59:47,11.87,11.87,11.87,100.00,892531,33,20023,-73
2020-09-14 06:00:38,11.91,11.91,11.91,100.00,892700,33,19945,-72
2020-09-14 06:01:32,11.94,11.94,11.94,100.00,891484,33,20307,-73
2020-09-14 06:02:30,11.96,11.96,11.96,100.00,892587,33,20393,-72
2020-09-14 06:03:21,12.01,12.01,12.01,100.00,891757,33,20078,-72
2020-09-14 06:04:19,12.06,12.06,12.06,100.00,892658,33,19977,-73
2020-09-14 06:04:57,12.09,12.09,12.09,100.00,894686,33,20278,-73
2020-09-14 06:05:59,12.10,12.10,12.10,100.00,892765,33,19980,-73
2020-09-14 06:06:50,12.13,12.13,12.13,100.00,892589,33,19940,-73
2020-09-14 06:07:41,12.19,12.19,12.19,100.00,894820,33,20003,-73
2020-09-14 06:08:21,12.22,12.22,12.22,100.00,892506,33,19940,-72
2020-09-14 06:09:11,12.25,12.25,12.25,100.00,892606,33,20004,-73
2020-09-14 06:10:02,12.26,12.26,12.26,100.00,892757,33,19940,-72
2020-09-14 06:10:53,12.30,12.30,12.30,100.00,895597,33,19948,-73
2020-09-14 06:11:44,12.35,12.35,12.35,100.00,892627,33,19963,-72
2020-09-14 06:12:35,12.37,12.37,12.37,100.00,892587,33,19961,-73
2020-09-14 06:13:25,12.40,12.40,12.40,100.00,895472,33,19953,-73
2020-09-14 06:14:16,12.45,12.45,12.45,100.00,892287,33,20319,-73
2020-09-14 06:15:07,12.49,12.49,12.49,100.00,892600,33,19937,-73
2020-09-14 06:15:58,12.53,12.53,12.53,100.00,890706,33,19937,-73
2020-09-14 06:16:49,12.58,12.58,12.58,100.00,892490,33,19945,-73
2020-09-14 06:17:40,12.61,12.61,12.61,100.00,893852,33,19936,-73
2020-09-14 06:18:31,12.64,12.64,12.64,100.00,889366,33,19960,-73
2020-09-14 06:19:22,12.65,12.65,12.65,100.00,889590,33,19937,-73
2020-09-14 06:20:12,12.69,12.69,12.69,100.00,891717,33,20339,-73
2020-09-14 06:21:03,12.73,12.73,12.73,100.00,895861,33,20271,-73
2020-09-14 06:21:54,12.77,12.77,12.77,100.00,889439,33,19955,-73
2020-09-14 06:22:45,12.81,12.81,12.81,100.00,886419,33,20012,-73
2020-09-14 06:23:35,12.87,12.87,12.87,100.00,888691,33,19937,-73
2020-09-14 06:24:26,12.92,12.92,12.92,100.00,890618,33,20340,-73
2020-09-14 06:25:16,12.96,12.96,12.96,100.00,892422,33,20319,-73
2020-09-14 06:26:07,12.99,12.99,12.99,100.00,893750,33,19948,-73
2020-09-14 06:26:58,13.02,13.02,13.02,100.00,896013,33,19967,-73
2020-09-14 06:27:48,13.06,13.06,13.06,100.00,892083,33,19983,-73
2020-09-14 06:28:39,13.16,13.16,13.16,100.00,892576,33,20003,-73
2020-09-14 06:29:30,13.23,13.23,13.23,100.00,893636,33,20276,-73
2020-09-14 06:30:20,13.26,13.26,13.26,100.00,895639,33,20335,-73
2020-09-14 06:31:11,13.27,13.27,13.27,100.00,895702,33,20283,-72
2020-09-14 06:32:01,13.29,13.29,13.29,100.00,895651,33,19936,-73
2020-09-14 06:32:52,13.35,13.35,13.35,100.00,892548,33,19948,-73
2020-09-14 06:33:42,13.37,13.37,13.37,100.00,892599,33,19983,-73
2020-09-14 06:34:38,13.39,13.39,13.39,100.00,893832,33,19948,-73
2020-09-14 06:35:28,13.41,13.41,13.41,100.00,889488,33,19956,-73
2020-09-14 06:36:19,13.42,13.42,13.42,100.00,889137,33,20011,-73
2020-09-14 06:37:10,13.45,13.45,13.45,100.00,891678,33,19989,-73
2020-09-14 06:38:00,13.45,13.45,13.45,100.00,891337,33,19952,-72
2020-09-14 06:38:51,13.49,13.49,13.49,100.00,890487,33,20041,-72
2020-09-14 06:39:43,13.56,13.56,13.56,100.00,893595,33,20292,-72
2020-09-14 06:40:33,13.57,13.57,13.57,100.00,889507,33,19944,-73
2020-09-14 06:41:24,13.59,13.59,13.59,100.00,889425,33,20284,-73
2020-09-14 06:42:14,13.60,13.60,13.60,100.00,891677,33,19941,-73
2020-09-14 06:43:05,13.63,13.63,13.63,100.00,892010,33,19979,-73
2020-09-14 06:43:56,13.65,13.65,13.65,100.00,892660,33,19981,-73
2020-09-14 06:44:46,13.63,13.63,13.63,100.00,890645,33,20036,-73
2020-09-14 06:45:37,13.66,13.66,13.66,100.00,892174,33,19952,-73
2020-09-14 06:46:28,13.69,13.69,13.69,100.00,893664,33,20248,-73
2020-09-14 06:47:19,13.70,13.70,13.70,100.00,892040,33,20381,-73
2020-09-14 06:48:10,13.78,13.78,13.78,100.00,889359,33,19956,-73
2020-09-14 06:49:01,13.78,13.78,13.78,100.00,893557,33,20350,-73
2020-09-14 06:49:51,13.77,13.77,13.77,100.00,895544,33,20324,-73
2020-09-14 06:50:42,13.76,13.76,13.76,100.00,892071,33,19975,-73
2020-09-14 06:51:33,13.78,13.78,13.78,100.00,892610,33,20000,-73
2020-09-14 06:52:23,13.82,13.82,13.82,100.00,893676,33,19953,-73
2020-09-14 06:53:14,13.90,13.90,13.90,100.00,892011,33,19978,-73
2020-09-14 06:54:05,13.88,13.88,13.88,100.00,889585,33,19941,-73
2020-09-14 06:54:55,13.91,13.91,13.91,100.00,890435,33,20296,-73
2020-09-14 06:55:46,13.95,13.95,13.95,100.00,890500,33,19955,-73
2020-09-14 06:56:38,13.96,13.96,13.96,100.00,892534,33,19949,-72
2020-09-14 06:57:29,14.03,14.03,14.03,100.00,893869,33,20350,-73
2020-09-14 06:58:19,14.06,14.06,14.06,100.00,892637,33,20273,-73
2020-09-14 06:59:12,14.01,14.01,14.01,100.00,892326,33,19975,-73
2020-09-14 07:00:02,14.08,14.08,14.08,100.00,893862,33,19994,-73
2020-09-14 07:00:53,14.11,14.11,14.11,100.00,895758,33,20383,-73
2020-09-14 07:01:43,14.16,14.16,14.16,100.00,895792,33,20217,-73
2020-09-14 07:02:38,14.21,14.21,14.21,100.00,895949,33,19936,-74
2020-09-14 07:03:30,14.22,14.22,14.22,100.00,895811,33,20319,-73
2020-09-14 07:04:22,14.26,14.26,14.26,100.00,892326,33,19941,-73
2020-09-14 07:05:13,14.29,14.29,14.29,100.00,889518,33,20044,-74
2020-09-14 07:06:03,14.27,14.27,14.27,100.00,890527,33,19968,-73
2020-09-14 07:06:54,14.33,14.33,14.33,100.00,893275,33,19971,-73
2020-09-14 07:07:45,14.36,14.36,14.36,100.00,895698,33,19963,-73
2020-09-14 07:08:35,14.41,14.41,14.41,100.00,892560,33,20028,-73
2020-09-14 07:09:26,14.35,14.35,14.35,100.00,886384,33,19969,-73
2020-09-14 07:10:18,14.37,14.37,14.37,100.00,887518,33,19952,-73
2020-09-14 07:11:19,14.37,14.37,14.37,100.00,891991,33,19949,-73
2020-09-14 07:12:09,14.39,14.39,14.39,100.00,892263,33,19955,-73
2020-09-14 07:13:00,14.45,14.45,14.45,100.00,885996,33,19949,-73
2020-09-14 07:13:51,14.49,14.49,14.49,100.00,887466,33,19964,-72
2020-09-14 07:14:41,14.47,14.47,14.47,100.00,893409,33,20304,-72
2020-09-14 07:15:33,14.51,14.51,14.51,100.00,892476,33,19960,-72
2020-09-14 07:16:34,14.53,14.53,14.53,100.00,889338,33,20356,-72
2020-09-14 07:17:28,14.53,14.53,14.53,100.00,891468,33,20340,-73
2020-09-14 07:18:22,14.52,14.52,14.52,100.00,895234,33,19936,-73
2020-09-14 07:19:17,14.57,14.57,14.57,100.00,895718,33,20387,-73
2020-09-14 07:20:07,14.59,14.59,14.59,100.00,892394,33,19937,-73
2020-09-14 07:20:58,14.66,14.66,14.66,100.00,892566,33,19957,-72
2020-09-14 07:21:38,14.69,14.69,14.69,100.00,893613,33,19968,-72
2020-09-14 07:22:29,14.78,14.78,14.78,100.00,889402,33,20265,-72
2020-09-14 07:23:19,14.78,14.78,14.78,100.00,889466,33,19955,-73
2020-09-14 07:24:10,14.79,14.79,14.79,100.00,891755,33,20249,-72
2020-09-14 07:25:01,14.83,14.83,14.83,100.00,892343,33,19960,-72
2020-09-14 07:25:52,14.83,14.83,14.83,100.00,892328,33,20059,-73
2020-09-14 07:26:42,14.86,14.86,14.86,100.00,893279,33,19953,-73
2020-09-14 07:27:33,14.86,14.86,14.86,100.00,895490,33,19936,-73
2020-09-14 07:28:24,14.89,14.89,14.89,100.00,889247,33,20223,-72
2020-09-14 07:29:14,14.93,14.93,14.93,100.00,889367,33,19992,-72
2020-09-14 07:30:05,14.87,14.87,14.87,100.00,891643,33,19968,-73
2020-09-14 07:30:56,14.96,14.96,14.96,100.00,895674,33,19936,-73
2020-09-14 07:31:46,14.98,14.98,14.98,100.00,895720,33,19936,-73
2020-09-14 07:32:37,14.97,14.97,14.97,100.00,895641,33,19936,-72
2020-09-14 07:33:27,14.96,14.96,14.96,100.00,895633,33,19962,-72
2020-09-14 07:34:18,14.97,14.97,14.97,100.00,895581,33,19940,-72
2020-09-14 07:35:09,14.98,14.98,14.98,100.00,892253,33,20322,-72
2020-09-14 07:35:59,15.04,15.04,15.04,100.00,892371,33,20327,-72
2020-09-14 07:36:50,15.05,15.05,15.05,100.00,890418,33,20371,-72
2020-09-14 07:37:41,15.09,15.09,15.09,100.00,892303,33,20373,-72
2020-09-14 07:38:31,15.11,15.11,15.11,100.00,894872,33,19948,-72
2020-09-14 07:39:22,15.07,15.07,15.07,100.00,895218,33,19999,-72
2020-09-14 07:40:13,15.12,15.12,15.12,100.00,895383,33,20019,-73
2020-09-14 07:41:04,15.19,15.19,15.19,100.00,891930,33,19971,-72
2020-09-14 07:41:56,15.25,15.25,15.25,100.00,892527,33,19937,-72
2020-09-14 07:42:46,15.26,15.26,15.26,100.00,889306,33,19941,-72
2020-09-14 07:43:37,15.26,15.26,15.26,100.00,886227,33,20031,-73
2020-09-14 07:44:28,15.28,15.28,15.28,100.00,888129,33,19948,-73
2020-09-14 07:45:18,15.29,15.29,15.29,100.00,887275,33,20012,-73
2020-09-14 07:46:09,15.29,15.29,15.29,100.00,892192,33,20328,-72
2020-09-14 07:47:00,15.30,15.30,15.30,100.00,890396,33,19973,-73
2020-09-14 07:47:50,15.33,15.33,15.33,100.00,892098,33,20291,-73
2020-09-14 07:48:41,15.27,15.27,15.27,100.00,893482,33,19969,-73
2020-09-14 07:49:31,15.21,15.21,15.21,100.00,895707,33,20278,-73
2020-09-14 07:50:22,15.27,15.27,15.27,100.00,895333,33,19937,-74
2020-09-14 07:51:13,15.34,15.34,15.34,100.00,895773,33,20097,-73
2020-09-14 07:52:04,15.36,15.36,15.36,100.00,892352,33,19989,-73
2020-09-14 07:52:54,15.44,15.44,15.44,100.00,892441,33,20407,-73
2020-09-14 07:53:45,15.45,15.45,15.45,100.00,893486,33,20387,-73
2020-09-14 07:54:36,15.50,15.50,15.50,100.00,895373,33,20391,-73
2020-09-14 07:55:26,15.57,15.57,15.57,100.00,895507,33,19991,-73
2020-09-14 07:56:17,15.58,15.58,15.58,100.00,895806,33,19940,-73
2020-09-14 07:57:08,15.63,15.63,15.63,100.00,895819,33,20271,-73
2020-09-14 07:58:00,15.62,15.62,15.62,100.00,892418,33,20252,-73
2020-09-14 07:58:50,15.64,15.64,15.64,100.00,889350,33,19942,-73
2020-09-14 07:59:41,15.69,15.69,15.69,100.00,893162,33,19960,-73
2020-09-14 08:00:32,15.78,15.78,15.78,100.00,895508,33,20337,-72
2020-09-14 08:01:23,15.79,15.79,15.79,100.00,892219,33,19980,-73
2020-09-14 08:02:13,15.83,15.83,15.83,100.00,891977,33,19937,-72
2020-09-14 08:03:04,15.88,15.88,15.88,100.00,893532,33,20046,-72
2020-09-14 08:03:55,15.92,15.92,15.92,100.00,892458,33,20335,-72
2020-09-14 08:04:46,15.96,15.96,15.96,100.00,892788,33,19960,-72
2020-09-14 08:05:36,15.93,15.93,15.93,100.00,894043,33,19982,-72
2020-09-14 08:06:27,15.94,15.94,15.94,100.00,895792,33,19948,-72
2020-09-14 08:07:18,16.00,16.00,16.00,100.00,892922,33,20378,-72
2020-09-14 08:08:09,16.08,16.08,16.08,100.00,892916,33,20267,-72
2020-09-14 08:08:59,16.15,16.15,16.15,100.00,894326,33,20331,-72
2020-09-14 08:09:50,16.20,16.20,16.20,100.00,896057,33,19937,-72
2020-09-14 08:10:41,16.21,16.21,16.21,100.00,895952,33,19978,-73
2020-09-14 08:11:31,16.22,16.22,16.22,99.99,896294,33,20366,-72
2020-09-14 08:12:22,16.26,16.26,16.26,100.00,896365,33,19936,-73
2020-09-14 08:13:13,16.30,16.30,16.30,100.00,896300,33,19948,-72
2020-09-14 08:14:05,16.36,16.36,16.36,100.00,896361,33,20270,-73
2020-09-14 08:14:56,16.39,16.39,16.39,100.00,892680,33,20020,-73
2020-09-14 08:15:46,16.44,16.44,16.44,100.00,892843,33,19959,-72
2020-09-14 08:16:37,16.47,16.47,16.47,99.82,894084,33,19936,-72
2020-09-14 08:17:28,16.48,16.48,16.48,99.61,892720,33,19979,-72
2020-09-14 08:18:18,16.51,16.51,16.51,99.30,892832,33,19936,-72
2020-09-14 08:19:09,16.61,16.61,16.61,99.54,894070,33,19957,-73
2020-09-14 08:20:00,16.70,16.70,16.70,99.70,896102,33,19992,-72
2020-09-14 08:20:50,16.74,16.74,16.74,98.84,892949,33,19953,-73
2020-09-14 08:21:41,16.76,16.76,16.76,97.72,892934,33,20067,-72
2020-09-14 08:22:32,16.81,16.81,16.81,97.53,890895,33,19959,-72
2020-09-14 08:23:23,16.78,16.78,16.78,97.47,892932,33,20051,-72
2020-09-14 08:24:14,16.84,16.84,16.84,97.73,894108,33,19947,-72
2020-09-14 08:25:05,16.88,16.88,16.88,98.27,896314,33,19941,-72
2020-09-14 08:26:15,16.87,16.87,16.87,97.68,896161,33,19969,-72
2020-09-14 08:27:06,16.92,16.92,16.92,96.67,893049,33,19937,-72
2020-09-14 08:27:58,16.98,16.98,16.98,97.79,889699,33,19936,-72
2020-09-14 08:28:48,17.02,17.02,17.02,97.41,892925,33,20245,-72
2020-09-14 08:29:39,17.02,17.02,17.02,97.05,894094,33,20576,-72
2020-09-14 08:30:30,17.03,17.03,17.03,97.59,895910,33,19953,-72
2020-09-14 08:31:40,17.14,17.14,17.14,97.71,892973,33,19940,-72
2020-09-14 08:32:31,17.17,17.17,17.17,96.40,893004,33,19960,-72
2020-09-14 08:33:22,17.23,17.23,17.23,97.47,892965,33,19952,-72
2020-09-14 08:34:13,17.23,17.23,17.23,96.95,892944,33,20347,-72
2020-09-14 08:35:04,17.33,17.33,17.33,97.25,894098,33,19955,-72
2020-09-14 08:35:55,17.29,17.29,17.29,96.18,895998,33,19936,-72
2020-09-14 08:36:46,17.32,17.32,17.32,95.90,895986,33,19940,-72
2020-09-14 08:37:36,17.34,17.34,17.34,96.57,895914,33,20419,-72
2020-09-14 08:38:27,17.37,17.37,17.37,96.77,893153,33,20311,-72
2020-09-14 08:39:18,17.43,17.43,17.43,96.39,892923,33,20000,-73
2020-09-14 08:40:08,17.46,17.46,17.46,96.20,894041,33,19991,-72
2020-09-14 08:40:59,17.55,17.55,17.55,96.58,896323,33,19959,-72
2020-09-14 08:41:50,17.59,17.59,17.59,96.69,896273,33,19948,-72
2020-09-14 08:42:41,17.61,17.61,17.61,96.49,892718,33,19949,-72
2020-09-14 08:43:32,17.60,17.60,17.60,95.26,892877,33,19976,-72
2020-09-14 08:44:23,17.64,17.64,17.64,95.75,891068,33,19945,-72
2020-09-14 08:45:13,17.61,17.61,17.61,95.43,889757,33,20289,-72
2020-09-14 08:46:16,17.62,17.62,17.62,94.95,893841,33,19941,-73
2020-09-14 08:47:07,17.61,17.61,17.61,95.64,895944,33,20342,-72
2020-09-14 08:47:57,17.62,17.62,17.62,94.93,895963,33,19952,-73
2020-09-14 08:48:48,17.66,17.66,17.66,94.79,895577,33,20282,-73
2020-09-14 08:49:40,17.73,17.73,17.73,95.67,895978,33,19971,-73
2020-09-14 08:50:30,17.81,17.81,17.81,95.21,892878,33,19971,-72
2020-09-14 08:51:21,17.81,17.81,17.81,95.01,886879,33,19968,-73
2020-09-14 08:52:12,17.80,17.80,17.80,94.37,888010,33,19941,-73
2020-09-14 08:53:03,17.86,17.86,17.86,94.22,892043,33,19971,-73
2020-09-14 08:53:53,17.88,17.88,17.88,93.73,895844,33,20306,-73
2020-09-14 08:54:44,17.88,17.88,17.88,94.74,895848,33,20424,-73
2020-09-14 08:55:35,17.95,17.95,17.95,94.63,892806,33,19953,-73
2020-09-14 08:56:25,18.00,18.00,18.00,94.83,892868,33,19937,-73
2020-09-14 08:57:24,17.95,17.95,17.95,94.04,894014,33,19937,-73
2020-09-14 08:58:14,18.01,18.01,18.01,93.61,889697,33,19950,-73
2020-09-14 08:59:05,18.04,18.04,18.04,92.85,889337,33,20021,-73
2020-09-14 08:59:56,18.12,18.12,18.12,94.28,892087,33,19949,-73
2020-09-14 09:00:47,18.13,18.13,18.13,92.58,892908,33,20362,-73
2020-09-14 09:01:37,18.15,18.15,18.15,93.04,889381,33,20376,-73
2020-09-14 09:02:29,18.13,18.13,18.13,92.38,893940,33,20317,-73
2020-09-14 09:03:19,18.20,18.20,18.20,92.03,895790,33,19941,-73
2020-09-14 09:04:10,18.24,18.24,18.24,92.54,892853,33,20351,-73
2020-09-14 09:05:01,18.29,18.29,18.29,92.85,892548,33,20253,-73
2020-09-14 09:05:52,18.36,18.36,18.36,92.96,887524,33,19965,-73
2020-09-14 09:06:42,18.43,18.43,18.43,93.32,892526,33,19967,-74
2020-09-14 09:07:33,18.56,18.56,18.56,92.15,893853,33,20280,-73
2020-09-14 09:08:24,18.58,18.58,18.58,91.17,895829,33,20015,-73
2020-09-14 09:09:14,18.64,18.64,18.64,91.80,895804,33,19970,-73
2020-09-14 09:10:07,18.72,18.72,18.72,90.33,896052,33,19958,-73
2020-09-14 09:10:57,18.69,18.69,18.69,90.22,896162,33,19936,-73
2020-09-14 09:11:48,18.71,18.71,18.71,90.30,892789,33,19951,-73
2020-09-14 09:12:39,18.79,18.79,18.79,90.96,892440,33,19952,-73
2020-09-14 09:13:29,18.84,18.84,18.84,89.74,887777,33,19960,-73
2020-09-14 09:14:20,18.91,18.91,18.91,89.91,886589,33,19941,-73
2020-09-14 09:15:11,19.04,19.04,19.04,89.23,887630,33,20345,-73
2020-09-14 09:16:02,18.91,18.91,18.91,88.95,890223,33,19941,-73
2020-09-14 09:16:53,18.96,18.96,18.96,88.98,894039,33,19940,-73
2020-09-14 09:17:43,19.02,19.02,19.02,88.77,892685,33,19967,-74
2020-09-14 09:18:34,19.08,19.08,19.08,90.54,892909,33,19951,-73
2020-09-14 09:19:25,19.10,19.10,19.10,90.05,890770,33,19945,-73
2020-09-14 09:20:15,19.13,19.13,19.13,88.38,886184,33,19953,-74
2020-09-14 09:21:06,19.32,19.32,19.32,87.79,887709,33,19954,-73
2020-09-14 09:21:57,19.43,19.43,19.43,87.16,893738,33,20409,-73
2020-09-14 09:22:47,19.43,19.43,19.43,87.40,894837,33,19946,-73
2020-09-14 09:23:39,19.51,19.51,19.51,89.57,890726,33,20294,-73
2020-09-14 09:24:30,19.57,19.57,19.57,88.52,892803,33,19991,-73
2020-09-14 09:25:21,19.58,19.58,19.58,86.71,894131,33,20253,-73
2020-09-14 09:26:11,19.62,19.62,19.62,85.88,892751,33,19949,-73
2020-09-14 09:27:02,19.66,19.66,19.66,86.68,886640,33,20364,-73
2020-09-14 09:27:53,19.72,19.72,19.72,86.65,890950,33,19959,-72
2020-09-14 09:28:43,19.71,19.71,19.71,86.43,890681,33,19971,-72
2020-09-14 09:29:34,19.61,19.61,19.61,85.58,892851,33,19979,-73
2020-09-14 09:30:25,19.65,19.65,19.65,85.39,893948,33,19937,-73
2020-09-14 09:31:16,19.71,19.71,19.71,85.43,895696,33,20561,-73
2020-09-14 09:32:10,19.69,19.69,19.69,84.33,895822,33,19956,-73
2020-09-14 09:33:01,19.67,19.67,19.67,83.89,895786,33,19940,-73
2020-09-14 09:33:51,19.75,19.75,19.75,85.08,889377,33,20009,-73
2020-09-14 09:34:42,19.78,19.78,19.78,86.13,889287,33,19950,-73
2020-09-14 09:35:35,19.81,19.81,19.81,85.30,891670,33,19937,-73
2020-09-14 09:36:26,19.95,19.95,19.95,84.97,895808,33,19940,-73
2020-09-14 09:37:17,20.03,20.03,20.03,84.83,892461,33,19940,-73
2020-09-14 09:38:08,20.09,20.09,20.09,83.99,889922,33,20044,-73
2020-09-14 09:38:58,20.19,20.19,20.19,84.33,890510,33,20044,-73
2020-09-14 09:39:49,20.21,20.21,20.21,84.26,893829,33,20369,-73
2020-09-14 09:40:40,20.29,20.29,20.29,85.36,895746,33,19964,-73
2020-09-14 09:41:30,20.31,20.31,20.31,85.21,896023,33,19936,-72
2020-09-14 09:42:21,20.44,20.44,20.44,83.17,892406,33,19975,-74
2020-09-14 09:43:12,20.43,20.43,20.43,83.53,889312,33,19941,-72
2020-09-14 09:44:02,20.39,20.39,20.39,82.52,890671,33,20351,-73
2020-09-14 09:44:53,20.56,20.56,20.56,84.69,893341,33,19980,-73
2020-09-14 09:45:44,20.55,20.55,20.55,83.49,895662,33,19941,-73
2020-09-14 09:46:34,20.65,20.65,20.65,82.05,895727,33,19952,-73
2020-09-14 09:47:25,20.58,20.58,20.58,82.46,892345,33,19937,-74
2020-09-14 09:48:15,20.61,20.61,20.61,82.54,892726,33,19940,-73
2020-09-14 09:49:06,20.70,20.70,20.70,82.28,893643,33,19937,-73
2020-09-14 09:49:57,20.72,20.72,20.72,80.64,896123,33,19951,-73
2020-09-14 09:50:48,20.69,20.69,20.69,80.61,896037,33,19951,-73
2020-09-14 09:51:38,20.83,20.83,20.83,81.11,892184,33,19941,-73
2020-09-14 09:52:29,20.88,20.88,20.88,79.56,886643,33,19949,-73
2020-09-14 09:53:19,20.97,20.97,20.97,79.45,887604,33,20001,-73
2020-09-14 09:54:10,21.04,21.04,21.04,78.92,891819,33,19984,-72
2020-09-14 09:55:01,21.10,21.10,21.10,78.43,892639,33,19955,-73
2020-09-14 09:55:52,21.13,21.13,21.13,77.98,892562,33,20318,-73
2020-09-14 09:56:42,21.15,21.15,21.15,79.04,890576,33,19988,-73
2020-09-14 09:57:34,21.10,21.10,21.10,77.29,892607,33,20389,-73
2020-09-14 09:58:24,21.09,21.09,21.09,77.41,895538,33,19945,-73
2020-09-14 09:59:15,21.12,21.12,21.12,79.81,895708,33,19948,-73
2020-09-14 10:00:06,21.31,21.31,21.31,78.08,895198,33,19948,-73
2020-09-14 10:00:56,21.35,21.35,21.35,78.14,895763,33,19937,-74
2020-09-14 10:01:47,21.43,21.43,21.43,81.23,895813,33,20357,-73
2020-09-14 10:02:37,21.53,21.53,21.53,78.45,892276,33,19941,-73
2020-09-14 10:03:28,21.61,21.61,21.61,78.07,892661,33,20225,-73
2020-09-14 10:04:19,21.66,21.66,21.66,77.38,893782,33,19941,-73
2020-09-14 10:05:10,21.76,21.76,21.76,76.74,889562,33,20391,-73
2020-09-14 10:06:00,21.70,21.70,21.70,77.35,889555,33,19944,-73
2020-09-14 10:06:51,21.69,21.69,21.69,75.10,888388,33,19952,-73
2020-09-14 10:07:42,21.64,21.64,21.64,74.35,888489,33,19945,-73
2020-09-14 10:08:32,21.70,21.70,21.70,75.82,890609,33,20363,-73
2020-09-14 10:09:23,21.77,21.77,21.77,73.91,893644,33,19992,-73
2020-09-14 10:10:14,21.88,21.88,21.88,73.90,895666,33,19959,-73
2020-09-14 10:11:04,21.84,21.84,21.84,74.82,895570,33,19975,-73
2020-09-14 10:11:55,21.98,21.98,21.98,74.40,895807,33,19940,-73
2020-09-14 10:12:46,21.97,21.97,21.97,73.53,892299,33,19937,-73
2020-09-14 10:13:36,22.03,22.03,22.03,72.51,892636,33,19936,-73
2020-09-14 10:14:27,22.09,22.09,22.09,73.02,893673,33,19940,-73
2020-09-14 10:15:17,22.10,22.10,22.10,68.71,895965,33,19948,-74
2020-09-14 10:16:08,22.09,22.09,22.09,70.10,889121,33,20154,-73
2020-09-14 10:16:59,22.16,22.16,22.16,67.96,886681,33,19980,-73
2020-09-14 10:17:49,22.22,22.22,22.22,67.87,888659,33,19937,-72
2020-09-14 10:18:40,22.31,22.31,22.31,68.72,892072,33,19955,-73
2020-09-14 10:19:31,22.40,22.40,22.40,68.37,893610,33,19984,-73
2020-09-14 10:20:22,22.43,22.43,22.43,69.65,892687,33,19948,-73
2020-09-14 10:21:13,22.47,22.47,22.47,69.68,892689,33,19949,-73
2020-09-14 10:22:04,22.55,22.55,22.55,68.56,890232,33,19948,-74
2020-09-14 10:22:55,22.59,22.59,22.59,68.61,892522,33,19937,-73
2020-09-14 10:23:46,22.65,22.65,22.65,67.54,893804,33,19987,-72
2020-09-14 10:24:36,22.70,22.70,22.70,68.35,895864,33,19941,-72
2020-09-14 10:25:27,22.77,22.77,22.77,68.29,895749,33,19936,-72
2020-09-14 10:26:17,22.69,22.69,22.69,67.52,892393,33,20334,-72
2020-09-14 10:27:08,22.67,22.67,22.67,68.62,892487,33,20278,-73
2020-09-14 10:27:59,22.72,22.72,22.72,67.87,889908,33,19964,-72
2020-09-14 10:28:50,22.80,22.80,22.80,66.81,889104,33,19937,-72
2020-09-14 10:29:40,22.81,22.81,22.81,66.83,890333,33,19937,-73
2020-09-14 10:30:31,22.85,22.85,22.85,66.12,893799,33,19945,-72
2020-09-14 10:31:21,22.83,22.83,22.83,65.83,895880,33,20016,-72
2020-09-14 10:32:12,22.94,22.94,22.94,66.13,892537,33,20383,-73
2020-09-14 10:33:03,22.97,22.97,22.97,66.68,892531,33,19964,-72
2020-09-14 10:33:53,23.01,23.01,23.01,67.75,890651,33,20313,-73
2020-09-14 10:34:45,23.14,23.14,23.14,67.95,892554,33,20334,-73
2020-09-14 10:35:35,23.10,23.10,23.10,65.34,893507,33,19963,-72
2020-09-14 10:36:26,23.01,23.01,23.01,65.09,892403,33,19948,-73
2020-09-14 10:37:17,23.09,23.09,23.09,65.14,892314,33,19947,-73
2020-09-14 10:38:07,23.21,23.21,23.21,65.11,889509,33,19952,-73
2020-09-14 10:38:58,23.25,23.25,23.25,66.31,890523,33,20346,-73
2020-09-14 10:39:48,23.31,23.31,23.31,64.17,890456,33,19941,-73
2020-09-14 10:40:39,23.31,23.31,23.31,63.53,892477,33,19948,-73
2020-09-14 10:41:30,23.15,23.15,23.15,63.60,889582,33,19937,-73
2020-09-14 10:42:21,23.17,23.17,23.17,65.41,887511,33,20289,-73
2020-09-14 10:43:12,23.21,23.21,23.21,65.10,891019,33,19964,-73
2020-09-14 10:44:03,23.31,23.31,23.31,66.38,892696,33,19949,-73
2020-09-14 10:44:54,23.35,23.35,23.35,64.40,892740,33,20327,-73
2020-09-14 10:45:44,23.35,23.35,23.35,65.29,891991,33,20003,-73
2020-09-14 10:46:35,23.40,23.40,23.40,64.22,892497,33,20363,-74
2020-09-14 10:47:26,23.34,23.34,23.34,64.15,892669,33,19979,-73
2020-09-14 10:48:17,23.38,23.38,23.38,64.52,889438,33,20261,-73
2020-09-14 10:49:08,23.49,23.49,23.49,65.57,889487,33,19941,-73
2020-09-14 10:49:58,23.58,23.58,23.58,63.99,891487,33,19937,-73
2020-09-14 10:50:49,23.63,23.63,23.63,62.45,894154,33,19960,-73
2020-09-14 10:51:40,23.66,23.66,23.66,62.88,893562,33,19945,-73
2020-09-14 10:52:30,23.72,23.72,23.72,63.70,892097,33,20311,-73
2020-09-14 10:53:21,23.76,23.76,23.76,63.44,892503,33,19959,-73
2020-09-14 10:54:12,23.86,23.86,23.86,64.96,893374,33,19983,-73
2020-09-14 10:55:02,23.82,23.82,23.82,62.76,895282,33,19939,-73
2020-09-14 10:55:53,23.80,23.80,23.80,62.84,891964,33,19941,-73
2020-09-14 10:56:44,23.96,23.96,23.96,63.50,892505,33,19995,-73
2020-09-14 10:57:22,23.97,23.97,23.97,64.37,890379,33,19945,-73
2020-09-14 10:58:12,23.91,23.91,23.91,65.71,889302,33,19937,-74
2020-09-14 10:59:03,23.97,23.97,23.97,63.69,889044,33,19949,-73
2020-09-14 10:59:54,23.92,23.92,23.92,62.83,892349,33,19971,-74
2020-09-14 11:00:44,23.85,23.85,23.85,62.69,895361,33,20342,-74
2020-09-14 11:01:42,23.88,23.88,23.88,62.23,895597,33,19948,-73
2020-09-14 11:02:33,23.85,23.85,23.85,61.70,893868,33,19956,-73
2020-09-14 11:03:24,23.85,23.85,23.85,62.06,892324,33,19949,-73
2020-09-14 11:04:14,23.86,23.86,23.86,61.45,895320,33,19975,-73
2020-09-14 11:05:05,23.89,23.89,23.89,61.78,892199,33,20332,-73
2020-09-14 11:05:56,23.81,23.81,23.81,60.05,889302,33,19960,-73
2020-09-14 11:06:47,23.97,23.97,23.97,60.66,890638,33,19941,-73
2020-09-14 11:07:37,24.02,24.02,24.02,62.93,892414,33,19940,-74
2020-09-14 11:08:28,24.13,24.13,24.13,63.34,892301,33,20366,-73
2020-09-14 11:09:18,24.03,24.03,24.03,62.42,895285,33,19947,-73
2020-09-14 11:10:12,24.15,24.15,24.15,61.05,895401,33,19937,-73
2020-09-14 11:11:08,24.30,24.30,24.30,58.69,894958,33,20044,-73
2020-09-14 11:12:00,24.43,24.43,24.43,58.63,895607,33,19991,-73
2020-09-14 11:12:51,24.57,24.57,24.57,62.93,895257,33,19955,-74
2020-09-14 11:13:42,24.65,24.65,24.65,62.78,892060,33,19995,-74
2020-09-14 11:14:32,24.64,24.64,24.64,60.10,892167,33,20396,-73
2020-09-14 11:15:23,24.63,24.63,24.63,59.37,893357,33,20319,-74
2020-09-14 11:16:15,24.62,24.62,24.62,61.89,895111,33,19982,-74
2020-09-14 11:17:06,24.72,24.72,24.72,59.71,894411,33,20302,-74
2020-09-14 11:17:57,24.64,24.64,24.64,58.98,892780,33,19950,-74
2020-09-14 11:18:48,24.72,24.72,24.72,60.63,892353,33,19959,-74
2020-09-14 11:19:39,24.86,24.86,24.86,59.24,892541,33,19953,-74
2020-09-14 11:20:30,24.83,24.83,24.83,59.14,893734,33,20031,-73
2020-09-14 11:21:21,24.83,24.83,24.83,60.30,894217,33,20398,-73
2020-09-14 11:22:11,24.92,24.92,24.92,59.76,892794,33,19976,-74
2020-09-14 11:23:02,24.85,24.85,24.85,57.27,895279,33,19940,-74
2020-09-14 11:23:52,24.81,24.81,24.81,57.77,892443,33,19941,-73
2020-09-14 11:24:43,24.93,24.93,24.93,57.56,892497,33,19949,-74
2020-09-14 11:25:34,24.68,24.68,24.68,57.87,889045,33,19941,-73
2020-09-14 11:26:24,24.83,24.83,24.83,58.28,889381,33,19959,-74
2020-09-14 11:27:15,24.89,24.89,24.89,58.69,886956,33,19949,-74
2020-09-14 11:28:06,25.07,25.07,25.07,59.43,887351,33,20370,-73
2020-09-14 11:28:56,25.07,25.07,25.07,58.91,890579,33,20335,-74
2020-09-14 11:29:47,25.12,25.12,25.12,56.78,890438,33,20324,-74
2020-09-14 11:30:38,25.20,25.20,25.20,55.85,892451,33,19948,-74
2020-09-14 11:31:30,25.23,25.23,25.23,57.81,892438,33,19974,-74
2020-09-14 11:32:20,25.14,25.14,25.14,54.84,889116,33,20295,-74
2020-09-14 11:33:12,25.24,25.24,25.24,55.24,889459,33,19988,-74
2020-09-14 11:34:03,25.23,25.23,25.23,56.00,891435,33,19944,-74
2020-09-14 11:34:46,25.22,25.22,25.22,56.21,895449,33,19936,-73
2020-09-14 11:35:37,25.36,25.36,25.36,57.21,892370,33,20023,-73
2020-09-14 11:36:30,25.56,25.56,25.56,55.83,888818,33,19941,-74
2020-09-14 11:37:21,25.61,25.61,25.61,54.77,890641,33,19949,-74
2020-09-14 11:38:12,25.50,25.50,25.50,55.11,893350,33,19967,-74
2020-09-14 11:39:03,25.47,25.47,25.47,56.20,895244,33,19960,-74
2020-09-14 11:39:54,25.54,25.54,25.54,55.49,895270,33,19975,-74
2020-09-14 11:40:44,25.73,25.73,25.73,54.29,894993,33,19947,-74
2020-09-14 11:41:35,25.62,25.62,25.62,53.47,894339,33,19950,-74
2020-09-14 11:42:26,25.89,25.89,25.89,52.78,892585,33,19949,-74
2020-09-14 11:43:16,26.20,26.20,26.20,53.18,895144,33,19960,-74
2020-09-14 11:44:07,26.19,26.19,26.19,54.57,892220,33,19971,-74
2020-09-14 11:44:58,26.06,26.06,26.06,52.82,895334,33,19960,-74
2020-09-14 11:45:49,26.30,26.30,26.30,53.13,892202,33,19995,-74
2020-09-14 11:46:39,26.31,26.31,26.31,52.08,888888,33,20275,-74
2020-09-14 11:47:30,26.18,26.18,26.18,51.73,889344,33,20327,-74
2020-09-14 11:48:21,26.36,26.36,26.36,52.43,891348,33,19952,-74
2020-09-14 11:49:11,26.47,26.47,26.47,51.08,891826,33,19992,-74
2020-09-14 11:50:02,26.79,26.79,26.79,51.07,889370,33,19953,-74
2020-09-14 11:50:53,26.80,26.80,26.80,50.48,890409,33,20237,-74
2020-09-14 11:51:44,26.86,26.86,26.86,52.12,890190,33,19960,-74
2020-09-14 11:52:35,26.85,26.85,26.85,51.34,886246,33,19971,-74
2020-09-14 11:53:25,26.82,26.82,26.82,50.98,887334,33,20301,-74
2020-09-14 11:54:06,26.72,26.72,26.72,53.45,891495,33,20344,-74
2020-09-14 11:54:57,27.23,27.23,27.23,51.92,892335,33,19953,-74
2020-09-14 11:55:48,27.23,27.23,27.23,52.28,890074,33,19937,-72
2020-09-14 11:56:38,26.90,26.90,26.90,51.53,887115,33,20344,-74
2020-09-14 11:57:29,26.99,26.99,26.99,51.37,890707,33,19973,-75
2020-09-14 11:58:19,26.77,26.77,26.77,49.88,890495,33,19945,-74
2020-09-14 11:59:10,27.31,27.31,27.31,50.23,892426,33,19953,-74
2020-09-14 12:00:01,27.53,27.53,27.53,50.25,889903,33,19970,-72
2020-09-14 12:00:51,27.37,27.37,27.37,50.54,889253,33,20011,-72
2020-09-14 12:01:42,27.32,27.32,27.32,49.52,891976,33,19948,-74
2020-09-14 12:02:32,27.58,27.58,27.58,49.42,893414,33,19987,-74
2020-09-14 12:03:23,27.47,27.47,27.47,48.18,892302,33,19940,-74
2020-09-14 12:04:14,27.24,27.24,27.24,49.48,885975,33,19941,-74
2020-09-14 12:05:04,27.06,27.06,27.06,50.14,890302,33,19956,-74
2020-09-14 12:05:55,27.39,27.39,27.39,48.90,893313,33,19957,-74
2020-09-14 12:06:46,27.58,27.58,27.58,47.91,892032,33,19953,-74
2020-09-14 12:07:37,27.47,27.47,27.47,48.88,892275,33,19940,-74
2020-09-14 12:08:27,27.30,27.30,27.30,48.36,893529,33,20375,-74
2020-09-14 12:09:18,27.38,27.38,27.38,47.99,895272,33,19951,-74
2020-09-14 12:10:09,27.68,27.68,27.68,47.20,895742,33,19936,-74
2020-09-14 12:11:00,27.80,27.80,27.80,48.19,889142,33,19983,-74
2020-09-14 12:11:51,27.59,27.59,27.59,48.46,886459,33,19957,-74
2020-09-14 12:12:42,27.68,27.68,27.68,46.56,891626,33,19953,-74
2020-09-14 12:13:34,27.72,27.72,27.72,46.80,895125,33,19950,-74
2020-09-14 12:14:24,27.26,27.26,27.26,47.25,892147,33,19972,-74
2020-09-14 12:15:15,27.54,27.54,27.54,47.53,889137,33,19980,-74
2020-09-14 12:16:06,27.37,27.37,27.37,48.66,890445,33,19952,-74
2020-09-14 12:16:56,27.38,27.38,27.38,47.79,892147,33,19963,-74
2020-09-14 12:17:47,27.83,27.83,27.83,47.34,892163,33,19941,-74
2020-09-14 12:18:38,27.54,27.54,27.54,48.25,893463,33,19944,-74
2020-09-14 12:19:28,27.67,27.67,27.67,48.65,895345,33,19937,-74
2020-09-14 12:20:19,27.72,27.72,27.72,47.16,895264,33,19941,-74
2020-09-14 12:21:11,27.90,27.90,27.90,47.75,895306,33,19947,-74
2020-09-14 12:22:02,27.83,27.83,27.83,47.00,895525,33,20015,-74
2020-09-14 12:22:53,27.88,27.88,27.88,47.23,895591,33,19949,-74
2020-09-14 12:23:43,27.92,27.92,27.92,46.39,891878,33,19972,-74
2020-09-14 12:24:34,27.83,27.83,27.83,45.86,889343,33,20265,-74
2020-09-14 12:25:25,27.97,27.97,27.97,45.64,890371,33,19942,-74
2020-09-14 12:26:15,27.74,27.74,27.74,46.25,893313,33,19957,-74
2020-09-14 12:27:06,28.22,28.22,28.22,45.95,895347,33,20024,-74
2020-09-14 12:27:57,27.89,27.89,27.89,47.24,892229,33,19959,-74
2020-09-14 12:28:48,27.93,27.93,27.93,46.47,892447,33,19961,-74
2020-09-14 12:29:39,28.33,28.33,28.33,45.20,893740,33,19936,-74
2020-09-14 12:30:30,27.91,27.91,27.91,45.95,895678,33,19990,-74
2020-09-14 12:31:20,27.88,27.88,27.88,46.30,895514,33,20318,-74
2020-09-14 12:32:11,27.91,27.91,27.91,47.99,895656,33,19983,-74
2020-09-14 12:33:02,28.23,28.23,28.23,45.26,895145,33,19948,-74
2020-09-14 12:33:52,28.46,28.46,28.46,45.34,895749,33,19944,-74
2020-09-14 12:34:43,28.50,28.50,28.50,44.69,891935,33,20316,-74
2020-09-14 12:35:34,28.42,28.42,28.42,44.53,889279,33,19949,-74
2020-09-14 12:36:24,28.58,28.58,28.58,44.32,890315,33,19955,-74
2020-09-14 12:37:15,28.63,28.63,28.63,44.94,887219,33,19981,-74
2020-09-14 12:38:06,28.38,28.38,28.38,44.71,889115,33,19951,-74
2020-09-14 12:38:56,28.60,28.60,28.60,44.17,891545,33,19945,-74
2020-09-14 12:39:47,28.51,28.51,28.51,44.27,892498,33,19948,-74
2020-09-14 12:40:39,28.95,28.95,28.95,44.73,886316,33,20411,-74
2020-09-14 12:41:30,29.16,29.16,29.16,44.65,887418,33,19997,-75
2020-09-14 12:42:20,29.25,29.25,29.25,44.49,891813,33,19953,-75
2020-09-14 12:43:11,28.81,28.81,28.81,43.95,895431,33,19962,-74
2020-09-14 12:44:02,28.73,28.73,28.73,45.28,892152,33,19962,-74
2020-09-14 12:44:52,28.51,28.51,28.51,46.07,889167,33,20371,-74
2020-09-14 12:45:43,28.89,28.89,28.89,45.49,890396,33,19958,-74
2020-09-14 12:46:34,29.22,29.22,29.22,44.30,893482,33,19948,-74
2020-09-14 12:47:24,29.68,29.68,29.68,43.04,892238,33,19936,-74
2020-09-14 12:48:15,29.57,29.57,29.57,42.48,892372,33,19971,-74
2020-09-14 12:49:06,29.79,29.79,29.79,41.03,887213,33,19953,-74
2020-09-14 12:49:56,29.32,29.32,29.32,41.67,889202,33,19941,-74
2020-09-14 12:50:47,29.47,29.47,29.47,42.43,891530,33,19991,-74
2020-09-14 12:51:38,29.51,29.51,29.51,41.34,895697,33,19999,-74
2020-09-14 12:52:29,29.56,29.56,29.56,41.52,895853,33,19944,-74
2020-09-14 12:53:19,29.37,29.37,29.37,42.04,889675,33,19953,-72
2020-09-14 12:54:10,29.55,29.55,29.55,41.29,892639,33,20295,-73
2020-09-14 12:55:01,29.03,29.03,29.03,41.93,890387,33,19957,-73
2020-09-14 12:55:51,29.00,29.00,29.00,41.87,892643,33,20404,-73
2020-09-14 12:56:42,29.66,29.66,29.66,40.86,893888,33,20360,-72
2020-09-14 12:57:33,30.08,30.08,30.08,40.53,895815,33,19940,-73
2020-09-14 12:58:23,29.95,29.95,29.95,41.45,895731,33,19955,-73
2020-09-14 12:59:15,30.32,30.32,30.32,40.58,895675,33,20339,-73
2020-09-14 13:00:06,30.27,30.27,30.27,40.37,895969,33,19936,-73
2020-09-14 13:00:56,30.26,30.26,30.26,39.93,895908,33,19956,-73
2020-09-14 13:01:47,30.30,30.30,30.30,38.63,896142,33,19948,-72
2020-09-14 13:02:38,30.16,30.16,30.16,38.75,892766,33,19949,-73
2020-09-14 13:03:29,30.23,30.23,30.23,39.05,889862,33,19954,-73
2020-09-14 13:04:22,30.36,30.36,30.36,38.85,887894,33,19953,-73
2020-09-14 13:05:12,29.89,29.89,29.89,39.41,891176,33,19996,-73
2020-09-14 13:06:04,30.18,30.18,30.18,39.62,893992,33,19937,-73
2020-09-14 13:06:54,30.04,30.04,30.04,39.30,892333,33,20021,-73
2020-09-14 13:07:45,30.56,30.56,30.56,39.16,889750,33,19953,-73
2020-09-14 13:08:36,30.08,30.08,30.08,39.55,890842,33,20300,-73
2020-09-14 13:09:27,29.90,29.90,29.90,41.17,890743,33,19945,-73
2020-09-14 13:10:18,30.43,30.43,30.43,41.02,892475,33,20329,-73
2020-09-14 13:11:08,30.69,30.69,30.69,39.72,890820,33,19992,-73
2020-09-14 13:11:59,30.30,30.30,30.30,40.42,892815,33,19937,-72
2020-09-14 13:12:50,30.26,30.26,30.26,40.52,891012,33,19945,-73
2020-09-14 13:13:42,30.28,30.28,30.28,40.64,892794,33,19992,-73
2020-09-14 13:14:33,30.48,30.48,30.48,40.71,892799,33,19957,-73
2020-09-14 13:15:23,29.90,29.90,29.90,42.15,894061,33,19982,-72
2020-09-14 13:16:15,29.93,29.93,29.93,41.85,895412,33,19937,-73
2020-09-14 13:17:06,30.33,30.33,30.33,41.01,895798,33,20264,-73
2020-09-14 13:17:56,29.74,29.74,29.74,42.29,895829,33,19945,-73
2020-09-14 13:18:47,30.52,30.52,30.52,40.35,892769,33,19974,-73
2020-09-14 13:19:38,29.99,29.99,29.99,40.78,895678,33,19940,-73
2020-09-14 13:20:29,29.75,29.75,29.75,42.21,895728,33,19976,-73
2020-09-14 13:21:19,29.57,29.57,29.57,42.87,895749,33,19936,-73
2020-09-14 13:22:10,29.69,29.69,29.69,42.71,896028,33,20357,-73
2020-09-14 13:23:01,29.39,29.39,29.39,44.45,889539,33,19941,-73
2020-09-14 13:23:51,29.38,29.38,29.38,43.20,889735,33,19937,-73
2020-09-14 13:24:43,30.71,30.71,30.71,41.75,891975,33,19941,-73
2020-09-14 13:25:34,30.73,30.73,30.73,41.64,892814,33,19958,-73
2020-09-14 13:26:25,30.36,30.36,30.36,42.14,892679,33,19959,-73
2020-09-14 13:27:15,30.98,30.98,30.98,41.49,893945,33,19957,-73
2020-09-14 13:28:06,30.83,30.83,30.83,41.33,896118,33,19936,-73
2020-09-14 13:28:56,30.98,30.98,30.98,40.40,896043,33,19936,-73
2020-09-14 13:29:47,30.17,30.17,30.17,42.78,892861,33,19950,-73
2020-09-14 13:30:37,30.38,30.38,30.38,42.55,889688,33,19949,-73
2020-09-14 13:31:18,30.79,30.79,30.79,40.85,890713,33,20051,-73
2020-09-14 13:32:09,31.71,31.71,31.71,39.11,892872,33,19941,-73
2020-09-14 13:32:59,31.06,31.06,31.06,40.24,895691,33,19996,-73
2020-09-14 13:33:50,31.14,31.14,31.14,40.07,892745,33,19944,-73
2020-09-14 13:34:41,31.09,31.09,31.09,40.84,892833,33,19941,-73
2020-09-14 13:35:31,31.20,31.20,31.20,40.31,890369,33,19980,-73
2020-09-14 13:36:22,31.59,31.59,31.59,40.03,889768,33,20028,-73
2020-09-14 13:37:13,31.23,31.23,31.23,40.63,890631,33,19968,-73
2020-09-14 13:38:04,30.97,30.97,30.97,40.78,893757,33,20336,-73
2020-09-14 13:38:54,30.83,30.83,30.83,40.99,892526,33,19941,-73
2020-09-14 13:39:45,30.54,30.54,30.54,41.83,892693,33,19996,-73
2020-09-14 13:40:36,30.06,30.06,30.06,42.64,893770,33,19952,-73
2020-09-14 13:41:27,29.95,29.95,29.95,42.29,892188,33,19991,-73
2020-09-14 13:42:18,29.93,29.93,29.93,42.63,892773,33,19937,-73
2020-09-14 13:43:11,30.63,30.63,30.63,40.97,893639,33,19947,-72
2020-09-14 13:44:01,30.02,30.02,30.02,42.28,895965,33,19936,-73
2020-09-14 13:44:52,29.65,29.65,29.65,43.95,892766,33,19953,-73
2020-09-14 13:45:44,29.09,29.09,29.09,44.82,889253,33,20351,-73
2020-09-14 13:46:24,29.22,29.22,29.22,44.22,890809,33,20335,-72
2020-09-14 13:47:15,28.82,28.82,28.82,45.25,892689,33,20359,-72
2020-09-14 13:48:05,28.59,28.59,28.59,45.65,892353,33,20325,-72
2020-09-14 13:48:57,28.49,28.49,28.49,45.42,892582,33,20321,-72
2020-09-14 13:49:47,27.80,27.80,27.80,46.12,893750,33,19971,-72
2020-09-14 13:50:38,27.70,27.70,27.70,46.31,895975,33,19951,-72
2020-09-14 13:51:29,28.05,28.05,28.05,46.16,892703,33,19937,-72
2020-09-14 13:52:20,27.71,27.71,27.71,47.09,892478,33,19971,-72
2020-09-14 13:53:10,27.42,27.42,27.42,49.59,893819,33,19967,-72
2020-09-14 13:54:01,27.47,27.47,27.47,48.40,896078,33,20349,-72
2020-09-14 13:54:52,27.33,27.33,27.33,48.87,895978,33,20323,-72
2020-09-14 13:55:42,27.27,27.27,27.27,49.58,889206,33,19937,-73
2020-09-14 13:56:33,26.87,26.87,26.87,49.70,886453,33,20042,-72
2020-09-14 13:57:24,27.00,27.00,27.00,48.97,891231,33,19941,-72
2020-09-14 13:58:14,26.84,26.84,26.84,49.94,892494,33,19941,-72
2020-09-14 13:59:05,27.03,27.03,27.03,48.98,892378,33,20241,-72
2020-09-14 13:59:56,26.81,26.81,26.81,49.59,893680,33,20300,-72
2020-09-14 14:00:46,27.05,27.05,27.05,49.06,892710,33,19995,-72
2020-09-14 14:01:37,27.08,27.08,27.08,49.34,892638,33,19945,-72
2020-09-14 14:02:27,26.78,26.78,26.78,50.18,893693,33,20002,-72
2020-09-14 14:03:18,26.80,26.80,26.80,49.59,895854,33,19937,-72
2020-09-14 14:04:09,26.49,26.49,26.49,50.04,889599,33,19937,-72
2020-09-14 14:04:59,26.47,26.47,26.47,50.56,889503,33,19937,-72
2020-09-14 14:05:50,26.42,26.42,26.42,51.00,891637,33,19944,-72
2020-09-14 14:06:41,26.51,26.51,26.51,50.07,892330,33,19956,-72
2020-09-14 14:07:31,26.36,26.36,26.36,51.58,892298,33,20375,-72
2020-09-14 14:08:22,26.49,26.49,26.49,50.12,890739,33,19955,-72
2020-09-14 14:09:13,26.48,26.48,26.48,50.00,892719,33,19948,-72
2020-09-14 14:10:03,26.32,26.32,26.32,51.76,893733,33,20335,-72
2020-09-14 14:10:54,26.32,26.32,26.32,50.52,889395,33,19937,-72
2020-09-14 14:11:35,26.27,26.27,26.27,50.83,889445,33,19937,-72
2020-09-14 14:12:25,26.26,26.26,26.26,51.05,883479,33,19961,-72
2020-09-14 14:13:16,26.33,26.33,26.33,50.38,889529,33,20387,-72
2020-09-14 14:14:07,26.41,26.41,26.41,50.33,890720,33,19937,-72
2020-09-14 14:14:57,26.24,26.24,26.24,51.94,889320,33,19951,-73
2020-09-14 14:15:48,26.15,26.15,26.15,50.12,890579,33,20233,-72
2020-09-14 14:16:39,26.24,26.24,26.24,50.04,890756,33,19964,-72
2020-09-14 14:17:29,26.26,26.26,26.26,50.80,889483,33,19976,-72
2020-09-14 14:18:20,26.38,26.38,26.38,50.12,890602,33,19951,-73
2020-09-14 14:19:11,26.40,26.40,26.40,50.25,893618,33,20456,-73
2020-09-14 14:20:02,26.28,26.28,26.28,50.63,892402,33,19949,-73
2020-09-14 14:20:53,26.15,26.15,26.15,52.22,889184,33,19948,-73
2020-09-14 14:21:44,26.15,26.15,26.15,51.85,890038,33,19959,-73
2020-09-14 14:22:24,26.28,26.28,26.28,50.90,893705,33,20025,-73
2020-09-14 14:23:15,26.24,26.24,26.24,51.16,892105,33,19949,-73
2020-09-14 14:24:06,26.21,26.21,26.21,51.74,892670,33,19937,-73
2020-09-14 14:24:56,26.03,26.03,26.03,51.68,893773,33,19964,-73
2020-09-14 14:25:49,26.06,26.06,26.06,52.21,895769,33,19937,-73
2020-09-14 14:26:39,26.07,26.07,26.07,52.07,895788,33,19951,-73
2020-09-14 14:27:30,26.05,26.05,26.05,51.53,892319,33,19948,-73
2020-09-14 14:28:21,26.06,26.06,26.06,50.71,889428,33,19984,-73
2020-09-14 14:29:12,25.92,25.92,25.92,51.10,893466,33,19983,-73
2020-09-14 14:30:02,25.99,25.99,25.99,50.88,895588,33,19982,-73
2020-09-14 14:30:53,25.97,25.97,25.97,50.55,892454,33,19953,-73
2020-09-14 14:31:44,25.88,25.88,25.88,49.57,889298,33,20300,-73
2020-09-14 14:32:34,25.86,25.86,25.86,50.36,890298,33,20432,-73
2020-09-14 14:33:25,25.75,25.75,25.75,49.58,893690,33,20381,-73
2020-09-14 14:34:16,25.76,25.76,25.76,50.23,895822,33,20027,-73
2020-09-14 14:35:06,25.66,25.66,25.66,50.57,892428,33,19968,-73
2020-09-14 14:35:57,25.76,25.76,25.76,50.94,892201,33,20287,-73
2020-09-14 14:36:47,25.75,25.75,25.75,50.98,893678,33,19937,-73
2020-09-14 14:37:38,25.75,25.75,25.75,51.96,895789,33,19952,-73
2020-09-14 14:38:29,25.88,25.88,25.88,50.67,892002,33,19970,-73
2020-09-14 14:39:19,25.81,25.81,25.81,51.23,889484,33,19952,-73
2020-09-14 14:40:10,25.80,25.80,25.80,50.87,890631,33,19993,-73
2020-09-14 14:41:00,25.84,25.84,25.84,50.63,890504,33,19936,-73
2020-09-14 14:41:52,25.83,25.83,25.83,50.74,892473,33,19963,-73
2020-09-14 14:42:43,25.72,25.72,25.72,51.01,893335,33,19936,-73
2020-09-14 14:43:33,25.70,25.70,25.70,49.92,892530,33,19950,-73
2020-09-14 14:44:24,25.74,25.74,25.74,50.32,892446,33,19952,-73
2020-09-14 14:45:15,25.76,25.76,25.76,50.47,890375,33,20336,-73
2020-09-14 14:46:06,25.71,25.71,25.71,50.65,892445,33,20314,-73
2020-09-14 14:46:56,25.77,25.77,25.77,50.72,892914,33,19965,-73
2020-09-14 14:47:47,25.69,25.69,25.69,51.49,895224,33,19937,-73
2020-09-14 14:48:37,25.71,25.71,25.71,52.14,895437,33,19936,-73
2020-09-14 14:49:28,25.74,25.74,25.74,50.83,895521,33,19937,-73
2020-09-14 14:50:19,25.75,25.75,25.75,49.39,895682,33,20336,-73
2020-09-14 14:51:10,25.74,25.74,25.74,51.23,895134,33,19999,-73
2020-09-14 14:52:03,25.84,25.84,25.84,51.18,894493,33,19937,-73
2020-09-14 14:52:54,25.74,25.74,25.74,51.49,892486,33,19949,-73
2020-09-14 14:53:44,25.75,25.75,25.75,49.53,892379,33,19956,-73
2020-09-14 14:54:35,25.66,25.66,25.66,49.63,892465,33,19980,-73
2020-09-14 14:55:26,25.67,25.67,25.67,49.12,893588,33,19960,-73
2020-09-14 14:56:16,25.71,25.71,25.71,49.00,895361,33,19947,-73
2020-09-14 14:57:07,25.70,25.70,25.70,49.72,894005,33,20068,-73
2020-09-14 14:57:58,25.71,25.71,25.71,49.45,892413,33,19964,-73
2020-09-14 14:58:48,25.78,25.78,25.78,50.56,892580,33,20350,-73
2020-09-14 14:59:39,25.69,25.69,25.69,50.81,892134,33,20382,-73
2020-09-14 15:00:30,25.74,25.74,25.74,50.51,889447,33,19964,-73
2020-09-14 15:01:20,25.78,25.78,25.78,49.46,889944,33,20382,-73
2020-09-14 15:02:11,25.74,25.74,25.74,49.03,891927,33,20024,-73
2020-09-14 15:03:02,25.69,25.69,25.69,48.71,892461,33,19941,-74
2020-09-14 15:03:53,25.66,25.66,25.66,49.93,886021,33,19952,-73
2020-09-14 15:04:43,25.78,25.78,25.78,49.30,890445,33,19948,-73
2020-09-14 15:05:34,25.82,25.82,25.82,48.32,890461,33,20320,-73
2020-09-14 15:06:25,25.72,25.72,25.72,48.48,889137,33,19980,-73
2020-09-14 15:07:16,25.88,25.88,25.88,49.10,890398,33,19937,-73
2020-09-14 15:08:07,25.96,25.96,25.96,49.23,889987,33,19959,-73
2020-09-14 15:08:57,25.98,25.98,25.98,48.62,892332,33,19957,-73
2020-09-14 15:09:48,26.15,26.15,26.15,47.98,893665,33,19975,-73
2020-09-14 15:10:38,26.20,26.20,26.20,48.10,892246,33,19991,-73
2020-09-14 15:11:29,26.23,26.23,26.23,48.85,889337,33,19941,-73
2020-09-14 15:12:20,26.23,26.23,26.23,48.10,890343,33,19969,-73
2020-09-14 15:13:10,26.36,26.36,26.36,48.02,893371,33,20012,-73
2020-09-14 15:14:01,26.25,26.25,26.25,49.65,892326,33,19941,-73
2020-09-14 15:14:51,26.24,26.24,26.24,49.70,892371,33,20389,-74
2020-09-14 15:15:42,26.28,26.28,26.28,49.61,890140,33,19957,-73
2020-09-14 15:16:32,26.22,26.22,26.22,49.45,892462,33,20019,-73
2020-09-14 15:17:23,26.24,26.24,26.24,49.68,892895,33,19949,-73
2020-09-14 15:18:14,26.06,26.06,26.06,50.33,895490,33,19967,-73
2020-09-14 15:18:54,26.07,26.07,26.07,49.91,893460,33,19956,-73
2020-09-14 15:19:45,25.92,25.92,25.92,51.00,892595,33,19937,-73
2020-09-14 15:20:36,25.83,25.83,25.83,50.71,892420,33,19948,-73
2020-09-14 15:21:30,25.86,25.86,25.86,51.52,892167,33,19940,-73
2020-09-14 15:22:20,25.74,25.74,25.74,51.19,892185,33,20339,-73
2020-09-14 15:23:11,25.76,25.76,25.76,51.24,893736,33,19963,-73
2020-09-14 15:24:02,25.69,25.69,25.69,51.74,895401,33,19940,-73
2020-09-14 15:24:53,25.64,25.64,25.64,51.37,892397,33,20406,-73
2020-09-14 15:25:44,25.64,25.64,25.64,51.35,889469,33,19941,-73
2020-09-14 15:26:34,25.67,25.67,25.67,51.86,889860,33,19949,-73
2020-09-14 15:27:25,25.69,25.69,25.69,51.75,887152,33,19983,-73
2020-09-14 15:28:16,25.73,25.73,25.73,51.36,889172,33,19976,-73
2020-09-14 15:29:06,25.59,25.59,25.59,51.94,891421,33,20372,-73
2020-09-14 15:29:57,25.63,25.63,25.63,50.88,891967,33,19969,-74
2020-09-14 15:30:48,25.63,25.63,25.63,50.62,892052,33,19944,-73
2020-09-14 15:31:50,25.67,25.67,25.67,51.41,892427,33,19937,-73
2020-09-14 15:32:40,25.65,25.65,25.65,51.38,895206,33,19971,-73
2020-09-14 15:33:31,25.69,25.69,25.69,51.54,895130,33,19941,-73
2020-09-14 15:34:22,25.65,25.65,25.65,51.67,895217,33,19948,-73
2020-09-14 15:35:12,25.66,25.66,25.66,51.56,895167,33,20011,-73
2020-09-14 15:36:03,25.61,25.61,25.61,51.96,895423,33,19960,-73
2020-09-14 15:36:54,25.70,25.70,25.70,51.83,892243,33,20299,-73
2020-09-14 15:37:45,25.78,25.78,25.78,51.43,892408,33,19944,-73
2020-09-14 15:38:35,25.71,25.71,25.71,52.09,892118,33,20321,-73
2020-09-14 15:39:27,25.78,25.78,25.78,52.21,889666,33,19949,-73
2020-09-14 15:40:17,25.88,25.88,25.88,51.36,892208,33,19948,-73
2020-09-14 15:41:47,25.72,25.72,25.72,52.28,889029,33,20481,-74
2020-09-14 15:42:38,25.67,25.67,25.67,52.00,892620,33,20003,-73
2020-09-14 15:43:29,25.63,25.63,25.63,51.73,895164,33,19948,-73
2020-09-14 15:44:19,25.61,25.61,25.61,53.07,889186,33,19953,-73
2020-09-14 15:45:10,25.66,25.66,25.66,52.30,886097,33,19949,-73
2020-09-14 15:46:00,25.60,25.60,25.60,52.35,887316,33,20013,-73
2020-09-14 15:46:52,25.68,25.68,25.68,52.64,891558,33,19959,-73
2020-09-14 15:47:42,25.74,25.74,25.74,52.56,892115,33,19937,-73
2020-09-14 15:48:33,25.68,25.68,25.68,52.39,891951,33,19956,-73
2020-09-14 15:49:27,25.62,25.62,25.62,52.25,893269,33,20347,-73
2020-09-14 15:50:17,25.70,25.70,25.70,51.95,892348,33,19974,-73
2020-09-14 15:51:08,25.73,25.73,25.73,51.96,892208,33,19941,-73
2020-09-14 15:51:58,25.76,25.76,25.76,52.00,893704,33,19951,-73
2020-09-14 15:52:49,25.70,25.70,25.70,52.24,895604,33,19936,-73
2020-09-14 15:53:40,25.69,25.69,25.69,53.20,895568,33,20059,-73
2020-09-14 15:54:31,25.67,25.67,25.67,53.36,891950,33,19936,-73
2020-09-14 15:55:21,25.72,25.72,25.72,52.92,892387,33,20028,-73
2020-09-14 15:56:14,25.53,25.53,25.53,52.90,892220,33,19955,-73
2020-09-14 15:57:05,25.43,25.43,25.43,53.36,889060,33,19996,-73
2020-09-14 15:57:55,25.55,25.55,25.55,52.53,890223,33,20347,-73
2020-09-14 15:58:46,25.56,25.56,25.56,52.71,892774,33,20043,-73
2020-09-14 15:59:36,25.56,25.56,25.56,53.02,895622,33,19987,-73
2020-09-14 16:00:28,25.61,25.61,25.61,52.80,891852,33,20420,-73
2020-09-14 16:01:24,25.57,25.57,25.57,52.49,892188,33,19940,-73
2020-09-14 16:02:15,25.58,25.58,25.58,53.15,890871,33,19953,-73
2020-09-14 16:03:05,25.46,25.46,25.46,53.13,890700,33,19948,-73
2020-09-14 16:03:56,25.56,25.56,25.56,53.18,887023,33,19953,-73
2020-09-14 16:04:47,25.60,25.60,25.60,52.42,886029,33,20341,-73
2020-09-14 16:05:38,25.50,25.50,25.50,53.03,885038,33,20355,-73
2020-09-14 16:06:34,25.67,25.67,25.67,52.74,884324,33,20277,-73
2020-09-14 16:07:27,25.76,25.76,25.76,52.35,884736,33,20103,-73
2020-09-14 16:08:18,25.71,25.71,25.71,52.57,887085,33,19977,-73
2020-09-14 16:08:59,25.80,25.80,25.80,52.21,887640,33,20057,-73
2020-09-14 16:09:50,25.59,25.59,25.59,53.92,886071,33,19949,-73
2020-09-14 16:10:41,25.70,25.70,25.70,53.14,883365,33,20318,-74
2020-09-14 16:11:32,25.73,25.73,25.73,52.54,887392,33,19949,-73
2020-09-14 16:12:22,25.60,25.60,25.60,53.73,890487,33,19951,-73
2020-09-14 16:13:13,25.66,25.66,25.66,53.36,888857,33,19953,-73
2020-09-14 16:14:04,25.59,25.59,25.59,53.76,887428,33,19972,-73
2020-09-14 16:14:54,25.54,25.54,25.54,53.39,890291,33,20008,-73
2020-09-14 16:15:45,25.65,25.65,25.65,53.11,892177,33,20367,-73
2020-09-14 16:16:36,25.56,25.56,25.56,53.29,892237,33,19937,-73
2020-09-14 16:17:26,25.55,25.55,25.55,53.76,893451,33,19937,-73
2020-09-14 16:18:17,25.50,25.50,25.50,54.35,895762,33,19936,-73
2020-09-14 16:19:08,25.59,25.59,25.59,53.69,892156,33,19995,-73
2020-09-14 16:19:58,25.61,25.61,25.61,53.70,892286,33,19937,-73
2020-09-14 16:20:49,25.56,25.56,25.56,54.07,893336,33,19988,-73
2020-09-14 16:21:40,25.54,25.54,25.54,54.23,895313,33,20401,-73
2020-09-14 16:22:31,25.43,25.43,25.43,54.28,888942,33,20320,-73
2020-09-14 16:23:21,25.36,25.36,25.36,54.38,889411,33,19953,-73
2020-09-14 16:24:19,25.35,25.35,25.35,54.46,891533,33,20325,-73
2020-09-14 16:25:10,25.38,25.38,25.38,54.17,895184,33,20291,-73
2020-09-14 16:26:00,25.26,25.26,25.26,54.92,895544,33,19996,-73
2020-09-14 16:26:53,25.20,25.20,25.20,55.42,892451,33,19948,-73
2020-09-14 16:27:43,25.31,25.31,25.31,54.99,889695,33,19952,-73
2020-09-14 16:28:34,25.30,25.30,25.30,55.05,891051,33,19962,-73
2020-09-14 16:29:24,25.44,25.44,25.44,54.41,892753,33,19944,-73
2020-09-14 16:30:15,25.52,25.52,25.52,54.41,894124,33,19953,-73
2020-09-14 16:31:06,25.65,25.65,25.65,54.12,892720,33,19979,-73
2020-09-14 16:31:57,25.69,25.69,25.69,54.11,891740,33,20020,-74
2020-09-14 16:32:47,25.67,25.67,25.67,54.48,890791,33,19956,-72
2020-09-14 16:33:38,25.76,25.76,25.76,54.10,892610,33,19945,-72
2020-09-14 16:34:29,25.64,25.64,25.64,54.05,894315,33,19944,-72
2020-09-14 16:35:19,25.88,25.88,25.88,53.35,895978,33,19975,-72
2020-09-14 16:36:10,25.84,25.84,25.84,53.93,896222,33,19955,-72
2020-09-14 16:37:01,26.02,26.02,26.02,53.36,889421,33,19952,-73
2020-09-14 16:37:51,26.14,26.14,26.14,52.80,889820,33,19949,-72
2020-09-14 16:38:43,26.18,26.18,26.18,52.73,887835,33,20008,-73
2020-09-14 16:39:33,26.30,26.30,26.30,52.58,889898,33,19957,-72
2020-09-14 16:40:24,26.26,26.26,26.26,52.67,889981,33,19975,-73
2020-09-14 16:41:14,26.34,26.34,26.34,52.40,890368,33,19950,-72
2020-09-14 16:42:05,26.35,26.35,26.35,51.71,893737,33,19941,-73
2020-09-14 16:42:55,26.23,26.23,26.23,52.37,892415,33,19999,-73
2020-09-14 16:43:46,26.20,26.20,26.20,52.22,889553,33,19953,-72
2020-09-14 16:44:37,25.97,25.97,25.97,52.79,890891,33,19945,-72
2020-09-14 16:45:27,26.16,26.16,26.16,52.40,893182,33,19952,-73
2020-09-14 16:46:18,26.00,26.00,26.00,52.68,895989,33,19937,-73
2020-09-14 16:47:09,26.08,26.08,26.08,52.58,892688,33,19995,-73
2020-09-14 16:47:59,26.17,26.17,26.17,52.36,892826,33,20008,-72
2020-09-14 16:48:50,25.92,25.92,25.92,52.91,890655,33,19987,-73
2020-09-14 16:49:40,25.88,25.88,25.88,53.28,892771,33,19952,-73
2020-09-14 16:50:37,25.66,25.66,25.66,53.95,893641,33,19953,-73
2020-09-14 16:51:28,25.74,25.74,25.74,53.73,895715,33,19944,-73
2020-09-14 16:52:19,25.56,25.56,25.56,54.24,892724,33,19941,-73
2020-09-14 16:53:10,25.45,25.45,25.45,54.66,892623,33,20415,-73
2020-09-14 16:54:00,25.34,25.34,25.34,54.86,893711,33,19957,-73
2020-09-14 16:54:51,25.51,25.51,25.51,54.46,895767,33,20324,-73
2020-09-14 16:55:42,25.49,25.49,25.49,54.50,896040,33,19940,-73
2020-09-14 16:56:32,25.27,25.27,25.27,55.30,892793,33,19991,-73
2020-09-14 16:57:23,25.16,25.16,25.16,55.58,892709,33,19971,-73
2020-09-14 16:58:13,24.99,24.99,24.99,56.07,892632,33,19976,-73
2020-09-14 16:59:04,24.90,24.90,24.90,56.48,892319,33,20032,-73
2020-09-14 16:59:55,24.86,24.86,24.86,56.65,886709,33,19945,-73
2020-09-14 17:00:45,24.70,24.70,24.70,57.07,883500,33,20309,-73
2020-09-14 17:01:36,24.64,24.64,24.64,57.39,882907,33,19946,-73
2020-09-14 17:02:26,24.57,24.57,24.57,57.81,885856,33,19942,-73
2020-09-14 17:03:17,24.49,24.49,24.49,57.97,890809,33,19937,-73
2020-09-14 17:04:08,24.16,24.16,24.16,60.55,893604,33,20120,-73
2020-09-14 17:04:59,24.03,24.03,24.03,60.64,892551,33,19933,-72
2020-09-14 17:05:50,23.89,23.89,23.89,61.29,892811,33,19947,-72
2020-09-14 17:06:40,23.77,23.77,23.77,61.59,893899,33,20324,-72
2020-09-14 17:07:31,23.68,23.68,23.68,61.54,895715,33,19995,-72
2020-09-14 17:08:21,23.46,23.46,23.46,62.51,895466,33,19940,-72
2020-09-14 17:09:12,23.39,23.39,23.39,62.90,895344,33,20003,-73
2020-09-14 17:10:02,23.31,23.31,23.31,63.31,895652,33,19952,-73
2020-09-14 17:10:53,23.12,23.12,23.12,64.09,892708,33,20295,-73
2020-09-14 17:11:44,23.07,23.07,23.07,64.03,892911,33,20353,-73
2020-09-14 17:12:34,22.95,22.95,22.95,64.45,893844,33,19988,-73
2020-09-14 17:13:35,22.85,22.85,22.85,64.85,896020,33,19994,-72
2020-09-14 17:14:35,22.74,22.74,22.74,65.40,889578,33,19996,-72
2020-09-14 17:15:25,22.62,22.62,22.62,65.86,889823,33,19951,-72
2020-09-14 17:16:16,22.49,22.49,22.49,66.53,891763,33,19996,-73
2020-09-14 17:17:06,22.43,22.43,22.43,67.00,890433,33,19953,-72
2020-09-14 17:17:57,22.34,22.34,22.34,67.10,892461,33,19971,-72
2020-09-14 17:18:48,22.26,22.26,22.26,67.40,893678,33,19952,-72
2020-09-14 17:19:38,22.17,22.17,22.17,67.85,892686,33,19945,-72
2020-09-14 17:20:29,22.11,22.11,22.11,68.19,889678,33,20364,-73
2020-09-14 17:21:20,22.04,22.04,22.04,68.73,890764,33,20013,-72
2020-09-14 17:22:10,21.98,21.98,21.98,69.27,893760,33,20261,-72
2020-09-14 17:23:01,21.87,21.87,21.87,69.83,895873,33,19966,-73
2020-09-14 17:23:51,21.77,21.77,21.77,70.28,892703,33,20351,-72
2020-09-14 17:24:42,21.72,21.72,21.72,70.43,892848,33,19940,-73
2020-09-14 17:25:33,21.63,21.63,21.63,70.81,893939,33,19959,-72
2020-09-14 17:26:14,21.66,21.66,21.66,70.40,895790,33,19962,-72
2020-09-14 17:28:04,21.54,21.54,21.54,71.23,892697,33,20320,-72
2020-09-14 17:28:55,21.53,21.53,21.53,71.23,894713,33,20271,-72
2020-09-14 17:29:46,21.42,21.42,21.42,71.84,892744,33,19948,-72
2020-09-14 17:30:24,21.39,21.39,21.39,71.84,892819,33,20360,-73
2020-09-14 17:31:14,21.32,21.32,21.32,72.42,889485,33,19937,-72
2020-09-14 17:32:15,21.27,21.27,21.27,72.58,889684,33,19965,-73
2020-09-14 17:33:05,21.35,21.35,21.35,72.59,890336,33,20360,-73
2020-09-14 17:33:56,21.31,21.31,21.31,72.59,891840,33,20222,-72
2020-09-14 17:34:46,21.24,21.24,21.24,72.78,892638,33,19952,-73
2020-09-14 17:35:37,21.19,21.19,21.19,73.08,890755,33,19992,-73
2020-09-14 17:36:28,21.14,21.14,21.14,73.28,892829,33,19953,-72
2020-09-14 17:37:18,21.11,21.11,21.11,73.43,890316,33,19974,-72
2020-09-14 17:38:09,21.08,21.08,21.08,73.53,885681,33,19961,-72
2020-09-14 17:39:00,21.07,21.07,21.07,73.77,887411,33,19953,-73
2020-09-14 17:39:50,21.10,21.10,21.10,73.95,886591,33,20325,-72
2020-09-14 17:40:41,21.08,21.08,21.08,73.98,887596,33,19967,-73
2020-09-14 17:41:32,21.03,21.03,21.03,73.98,890629,33,20325,-72
2020-09-14 17:42:22,20.99,20.99,20.99,74.11,893404,33,19949,-72
2020-09-14 17:43:13,20.96,20.96,20.96,74.29,895767,33,19936,-72
2020-09-14 17:44:03,20.91,20.91,20.91,74.47,895903,33,19940,-72
2020-09-14 17:44:54,20.91,20.91,20.91,74.39,895926,33,20356,-72
2020-09-14 17:45:45,20.87,20.87,20.87,74.71,892580,33,20036,-72
2020-09-14 17:46:35,20.84,20.84,20.84,74.79,892287,33,19972,-72
2020-09-14 17:47:26,20.87,20.87,20.87,74.92,893857,33,20261,-72
2020-09-14 17:48:16,20.85,20.85,20.85,75.04,895693,33,19970,-73
2020-09-14 17:49:07,20.86,20.86,20.86,74.99,892330,33,20371,-72
2020-09-14 17:49:58,20.81,20.81,20.81,75.15,892341,33,19957,-73
2020-09-14 17:50:48,20.76,20.76,20.76,75.25,893860,33,19975,-72
2020-09-14 17:51:39,20.71,20.71,20.71,75.57,889201,33,19952,-72
2020-09-14 17:52:30,20.69,20.69,20.69,76.05,889581,33,19992,-72
2020-09-14 17:53:20,20.69,20.69,20.69,76.17,887128,33,19953,-72
2020-09-14 17:54:11,20.66,20.66,20.66,76.71,890587,33,19938,-72
2020-09-14 17:55:02,20.59,20.59,20.59,77.24,893308,33,19967,-72
2020-09-14 17:55:52,20.51,20.51,20.51,77.64,895672,33,19968,-72
2020-09-14 17:56:43,20.47,20.47,20.47,77.91,895978,33,20025,-73
2020-09-14 17:57:34,20.36,20.36,20.36,78.49,895931,33,20035,-73
2020-09-14 17:58:26,20.38,20.38,20.38,78.49,895921,33,19936,-72
2020-09-14 17:59:16,20.31,20.31,20.31,79.37,889530,33,19957,-72
2020-09-14 18:00:13,20.32,20.32,20.32,79.15,889771,33,20005,-72
2020-09-14 18:01:04,20.35,20.35,20.35,79.16,890740,33,19991,-72
2020-09-14 18:01:54,20.28,20.28,20.28,78.72,889707,33,19976,-73
2020-09-14 18:02:45,20.31,20.31,20.31,78.51,887373,33,19937,-72
2020-09-14 18:03:35,20.29,20.29,20.29,78.25,890736,33,20336,-72
2020-09-14 18:04:26,20.32,20.32,20.32,78.23,893906,33,19983,-73
2020-09-14 18:05:16,20.29,20.29,20.29,77.95,892525,33,19957,-72
2020-09-14 18:06:07,20.26,20.26,20.26,77.80,889490,33,19953,-72
2020-09-14 18:07:02,20.26,20.26,20.26,77.71,887639,33,19965,-73
2020-09-14 18:07:52,20.23,20.23,20.23,78.00,886752,33,19966,-72
2020-09-14 18:08:43,20.20,20.20,20.20,78.07,889604,33,19938,-72
2020-09-14 18:09:34,20.19,20.19,20.19,77.85,893747,33,19937,-72
2020-09-14 18:10:24,20.19,20.19,20.19,77.97,895706,33,19960,-72
2020-09-14 18:11:15,20.21,20.21,20.21,78.05,892547,33,19949,-72
2020-09-14 18:12:06,20.17,20.17,20.17,77.93,892502,33,19952,-72
2020-09-14 18:12:56,20.18,20.18,20.18,78.02,893594,33,19991,-72
2020-09-14 18:13:47,20.19,20.19,20.19,78.02,891633,33,19980,-72
2020-09-14 18:14:38,20.17,20.17,20.17,78.14,892615,33,19941,-72
2020-09-14 18:15:18,20.11,20.11,20.11,78.43,893671,33,19948,-72
2020-09-14 18:16:09,20.11,20.11,20.11,78.66,895664,33,19984,-72
2020-09-14 18:17:00,20.07,20.07,20.07,78.77,896031,33,19992,-72
2020-09-14 18:17:50,20.09,20.09,20.09,78.85,895903,33,19996,-72
2020-09-14 18:18:41,20.04,20.04,20.04,79.39,892727,33,20395,-73
2020-09-14 18:19:32,20.03,20.03,20.03,79.74,892435,33,20283,-72
2020-09-14 18:20:22,19.99,19.99,19.99,79.86,892459,33,19964,-72
2020-09-14 18:21:14,19.95,19.95,19.95,80.90,889153,33,19950,-72
2020-09-14 18:22:04,19.88,19.88,19.88,81.11,890763,33,19948,-72
2020-09-14 18:22:55,19.81,19.81,19.81,81.43,890646,33,19955,-72
2020-09-14 18:23:49,19.74,19.74,19.74,81.81,892682,33,19941,-72
2020-09-14 18:24:41,19.70,19.70,19.70,82.01,893984,33,19952,-72
2020-09-14 18:25:32,19.65,19.65,19.65,82.40,892633,33,19950,-72
2020-09-14 18:26:22,19.61,19.61,19.61,82.32,892553,33,20004,-72
2020-09-14 18:27:13,19.57,19.57,19.57,82.38,893224,33,19940,-72
2020-09-14 18:28:03,19.53,19.53,19.53,82.47,892603,33,20280,-72
2020-09-14 18:28:54,19.48,19.48,19.48,82.83,892544,33,19944,-72
2020-09-14 18:29:44,19.44,19.44,19.44,82.89,886634,33,19953,-72
2020-09-14 18:30:35,19.36,19.36,19.36,83.11,883471,33,19985,-72
2020-09-14 18:31:27,19.33,19.33,19.33,83.29,885708,33,19979,-72
2020-09-14 18:32:18,19.28,19.28,19.28,83.50,891841,33,19960,-72
2020-09-14 18:33:08,19.24,19.24,19.24,83.76,895523,33,19940,-72
2020-09-14 18:33:59,19.20,19.20,19.20,84.30,889549,33,20421,-72
2020-09-14 18:34:49,19.22,19.22,19.22,84.69,889578,33,19985,-72
2020-09-14 18:35:40,19.17,19.17,19.17,85.81,891669,33,20332,-72
2020-09-14 18:36:30,19.20,19.20,19.20,86.59,888512,33,20325,-72
2020-09-14 18:37:27,19.14,19.14,19.14,87.17,887579,33,20336,-72
2020-09-14 18:38:18,19.05,19.05,19.05,87.42,893065,33,19956,-72
2020-09-14 18:39:09,18.99,18.99,18.99,87.52,889386,33,19941,-72
2020-09-14 18:40:00,18.94,18.94,18.94,87.57,889611,33,19953,-72
2020-09-14 18:40:52,18.92,18.92,18.92,87.82,890683,33,20328,-72
2020-09-14 18:41:43,18.92,18.92,18.92,88.05,893511,33,19944,-72
2020-09-14 18:42:33,18.90,18.90,18.90,87.99,889300,33,19946,-72
2020-09-14 18:43:25,18.87,18.87,18.87,88.09,889414,33,19937,-72
2020-09-14 18:44:15,18.88,18.88,18.88,87.96,890522,33,19951,-72
2020-09-14 18:45:06,18.89,18.89,18.89,87.65,889343,33,19953,-72
2020-09-14 18:45:57,18.89,18.89,18.89,87.56,889658,33,20009,-72
2020-09-14 18:46:47,18.86,18.86,18.86,87.73,891636,33,19937,-72
2020-09-14 18:47:38,18.83,18.83,18.83,87.81,892195,33,19952,-72
2020-09-14 18:48:29,18.79,18.79,18.79,87.88,892585,33,19940,-72
2020-09-14 18:49:19,18.78,18.78,18.78,88.11,892009,33,19988,-72
2020-09-14 18:50:10,18.76,18.76,18.76,88.36,889467,33,19941,-72
2020-09-14 18:51:01,18.71,18.71,18.71,88.81,886313,33,19945,-72
2020-09-14 18:51:51,18.66,18.66,18.66,89.02,887460,33,19976,-72
2020-09-14 18:52:42,18.59,18.59,18.59,89.43,890430,33,19949,-71
2020-09-14 18:53:33,18.55,18.55,18.55,89.63,893506,33,19937,-72
2020-09-14 18:54:23,18.55,18.55,18.55,89.91,892573,33,19957,-72
2020-09-14 18:55:14,18.51,18.51,18.51,90.13,892456,33,19953,-72
2020-09-14 18:56:04,18.44,18.44,18.44,90.66,885302,33,19976,-72
2020-09-14 18:56:55,18.44,18.44,18.44,90.67,885656,33,19942,-72
2020-09-14 18:57:45,18.43,18.43,18.43,91.01,891140,33,19941,-72
2020-09-14 18:58:36,18.44,18.44,18.44,92.18,895521,33,19953,-72
2020-09-14 18:59:26,18.43,18.43,18.43,92.77,892445,33,19941,-72
2020-09-14 19:00:17,18.38,18.38,18.38,93.31,892673,33,20378,-72
2020-09-14 19:01:07,18.36,18.36,18.36,93.81,889282,33,19945,-72
2020-09-14 19:02:00,18.38,18.38,18.38,93.89,890634,33,20292,-72
2020-09-14 19:02:51,18.36,18.36,18.36,94.07,890311,33,19995,-72
2020-09-14 19:03:44,18.32,18.32,18.32,94.21,892102,33,20315,-72
2020-09-14 19:04:34,18.24,18.24,18.24,94.79,893744,33,20027,-72
2020-09-14 19:05:25,18.19,18.19,18.19,95.04,892589,33,19956,-72
2020-09-14 19:06:17,18.14,18.14,18.14,95.22,892559,33,19945,-72
2020-09-14 19:07:08,18.12,18.12,18.12,95.39,893607,33,19940,-72
2020-09-14 19:07:59,18.07,18.07,18.07,95.63,894203,33,20000,-72
2020-09-14 19:08:49,18.05,18.05,18.05,95.65,890592,33,20272,-72
2020-09-14 19:09:40,18.01,18.01,18.01,95.75,892545,33,19941,-72
2020-09-14 19:10:30,17.97,17.97,17.97,96.04,892430,33,20028,-72
2020-09-14 19:11:21,17.93,17.93,17.93,96.15,893641,33,19956,-72
2020-09-14 19:12:11,17.91,17.91,17.91,96.14,892167,33,19969,-72
2020-09-14 19:13:02,17.89,17.89,17.89,96.16,892159,33,20355,-72
2020-09-14 19:13:53,17.86,17.86,17.86,96.29,893690,33,19953,-72
2020-09-14 19:15:04,17.82,17.82,17.82,96.37,891344,33,19960,-72
2020-09-14 19:16:09,17.81,17.81,17.81,96.22,892513,33,19941,-73
2020-09-14 19:16:59,17.77,17.77,17.77,96.63,892311,33,19984,-72
2020-09-14 19:17:50,17.73,17.73,17.73,96.86,889488,33,19940,-72
2020-09-14 19:18:41,17.71,17.71,17.71,96.80,890644,33,19951,-72
2020-09-14 19:19:32,17.71,17.71,17.71,96.86,892645,33,20012,-72
2020-09-14 19:20:23,17.68,17.68,17.68,97.02,893906,33,19948,-72
2020-09-14 19:21:14,17.65,17.65,17.65,97.51,892417,33,19966,-72
2020-09-14 19:22:04,17.60,17.60,17.60,97.74,892613,33,20307,-72
2020-09-14 19:22:55,17.59,17.59,17.59,97.85,890401,33,20298,-72
2020-09-14 19:23:46,17.55,17.55,17.55,98.24,888334,33,19999,-73
2020-09-14 19:24:36,17.51,17.51,17.51,98.41,888705,33,19941,-72
2020-09-14 19:25:27,17.49,17.49,17.49,98.69,890606,33,19976,-72
2020-09-14 19:26:17,17.47,17.47,17.47,98.79,889392,33,19945,-72
2020-09-14 19:27:08,17.50,17.50,17.50,98.59,887399,33,19961,-72
2020-09-14 19:27:58,17.47,17.47,17.47,98.74,890488,33,19984,-72
2020-09-14 19:28:49,17.43,17.43,17.43,98.99,890421,33,19937,-72
2020-09-14 19:29:40,17.39,17.39,17.39,99.34,892436,33,20326,-72
2020-09-14 19:30:30,17.38,17.38,17.38,99.52,893599,33,19992,-72
2020-09-14 19:31:21,17.39,17.39,17.39,99.39,894466,33,19948,-72
2020-09-14 19:32:12,17.38,17.38,17.38,99.46,893780,33,20050,-72
2020-09-14 19:33:02,17.36,17.36,17.36,99.53,891964,33,20355,-72
2020-09-14 19:33:53,17.33,17.33,17.33,99.81,889397,33,20312,-72
2020-09-14 19:34:44,17.31,17.31,17.31,100.00,887378,33,20315,-72
2020-09-14 19:35:34,17.29,17.29,17.29,100.00,883143,33,19942,-72
2020-09-14 19:36:25,17.24,17.24,17.24,100.00,882599,33,20381,-72
2020-09-14 19:37:16,17.22,17.22,17.22,100.00,888470,33,20339,-72
2020-09-14 19:38:06,17.21,17.21,17.21,100.00,889311,33,19976,-72
2020-09-14 19:38:57,17.17,17.17,17.17,100.00,890112,33,19957,-72
2020-09-14 19:39:48,17.13,17.13,17.13,100.00,890451,33,20242,-72
2020-09-14 19:40:28,17.13,17.13,17.13,100.00,892455,33,20406,-72
2020-09-14 19:40:59,17.08,17.08,17.08,100.00,886424,33,19992,-72
2020-09-14 19:41:49,17.13,17.13,17.13,100.00,883210,33,20314,-72
2020-09-14 19:42:40,17.12,17.12,17.12,100.00,883610,33,19953,-72
2020-09-14 19:43:31,17.08,17.08,17.08,100.00,890547,33,19937,-72
2020-09-14 19:44:21,17.03,17.03,17.03,100.00,892582,33,20343,-72
2020-09-14 19:45:12,17.02,17.02,17.02,100.00,889344,33,19940,-72
2020-09-14 19:46:02,17.05,17.05,17.05,100.00,889242,33,19949,-72
2020-09-14 19:46:53,17.03,17.03,17.03,100.00,889889,33,19941,-72
2020-09-14 19:47:43,17.03,17.03,17.03,100.00,891293,33,19937,-72
2020-09-14 19:48:34,16.95,16.95,16.95,100.00,887368,33,19951,-72
2020-09-14 19:49:25,16.93,16.93,16.93,100.00,889317,33,19952,-72
2020-09-14 19:50:15,16.94,16.94,16.94,100.00,890416,33,19960,-72
2020-09-14 19:51:06,16.89,16.89,16.89,100.00,889164,33,19965,-72
2020-09-14 19:51:57,16.89,16.89,16.89,100.00,886287,33,19937,-72
2020-09-14 19:52:47,16.85,16.85,16.85,100.00,887473,33,19993,-72
2020-09-14 19:53:38,16.86,16.86,16.86,100.00,890281,33,19997,-72
2020-09-14 19:54:28,16.84,16.84,16.84,100.00,889324,33,20280,-72
2020-09-14 19:55:19,16.82,16.82,16.82,100.00,887996,33,19945,-72
2020-09-14 19:56:12,16.78,16.78,16.78,100.00,890349,33,20040,-72
2020-09-14 19:57:02,16.77,16.77,16.77,100.00,892199,33,19943,-72
2020-09-14 19:57:53,16.73,16.73,16.73,100.00,891134,33,20037,-72
2020-09-14 19:58:44,16.70,16.70,16.70,100.00,892267,33,19959,-72
2020-09-14 19:59:34,16.69,16.69,16.69,100.00,889293,33,19945,-72
2020-09-14 20:00:25,16.68,16.68,16.68,100.00,888151,33,20280,-72
2020-09-14 20:01:05,16.63,16.63,16.63,100.00,890973,33,19953,-73
2020-09-14 20:01:45,16.62,16.62,16.62,100.00,893077,33,19952,-72
2020-09-14 20:02:25,16.60,16.60,16.60,100.00,890118,33,19980,-72
2020-09-14 20:02:57,16.59,16.59,16.59,100.00,887082,33,19957,-72
2020-09-14 20:03:27,16.57,16.57,16.57,100.00,890003,33,20416,-72
2020-09-14 20:04:18,16.56,16.56,16.56,100.00,889950,33,19971,-72
2020-09-14 20:05:09,16.55,16.55,16.55,100.00,891795,33,19978,-72
2020-09-14 20:06:00,16.51,16.51,16.51,100.00,891112,33,19949,-72
2020-09-14 20:06:51,16.50,16.50,16.50,100.00,893208,33,19992,-72
2020-09-14 20:07:51,16.47,16.47,16.47,100.00,893316,33,19937,-72
2020-09-14 20:08:41,16.44,16.44,16.44,100.00,893277,33,20241,-72
2020-09-14 20:09:35,16.45,16.45,16.45,100.00,890106,33,19945,-72
2020-09-14 20:10:25,16.44,16.44,16.44,100.00,889941,33,20375,-72
2020-09-14 20:11:16,16.45,16.45,16.45,100.00,891405,33,20045,-72
2020-09-14 20:12:19,16.44,16.44,16.44,100.00,891999,33,20380,-72
2020-09-14 20:13:16,16.42,16.42,16.42,100.00,889801,33,19937,-72
2020-09-14 20:13:47,16.40,16.40,16.40,100.00,886853,33,19983,-71
2020-09-14 20:14:46,16.39,16.39,16.39,100.00,884040,33,20323,-72
2020-09-14 20:15:41,16.37,16.37,16.37,100.00,883985,33,19941,-72
2020-09-14 20:16:33,16.36,16.36,16.36,100.00,889336,33,19942,-72
2020-09-14 20:17:25,16.33,16.33,16.33,100.00,889995,33,20017,-72
2020-09-14 20:18:16,16.30,16.30,16.30,100.00,891446,33,20302,-72
2020-09-14 20:19:07,16.29,16.29,16.29,100.00,889701,33,20065,-72
2020-09-14 20:19:58,16.28,16.28,16.28,100.00,889903,33,19963,-72
2020-09-14 20:20:38,16.27,16.27,16.27,100.00,891037,33,19941,-72
2020-09-14 20:21:16,16.24,16.24,16.24,100.00,892827,33,19944,-72
2020-09-14 20:21:56,16.25,16.25,16.25,100.00,892917,33,19952,-72
2020-09-14 20:22:46,16.24,16.24,16.24,100.00,893066,33,19949,-72
2020-09-14 20:23:37,16.21,16.21,16.21,100.00,889899,33,19956,-72
2020-09-14 20:24:29,16.18,16.18,16.18,100.00,889839,33,19958,-72
2020-09-14 20:25:19,16.14,16.14,16.14,100.00,891136,33,19937,-72
2020-09-14 20:26:10,16.15,16.15,16.15,100.00,892582,33,19936,-72
2020-09-14 20:27:01,16.14,16.14,16.14,100.00,892998,33,19962,-73
2020-09-14 20:27:54,16.14,16.14,16.14,100.00,893058,33,19951,-72
2020-09-14 20:28:34,16.07,16.07,16.07,100.00,891461,33,19937,-72
2020-09-14 20:29:24,16.04,16.04,16.04,100.00,893039,33,19953,-72
2020-09-14 20:30:16,16.02,16.02,16.02,100.00,892963,33,19940,-72
2020-09-14 20:31:07,16.03,16.03,16.03,100.00,891784,33,19956,-72
2020-09-14 20:31:58,16.00,16.00,16.00,100.00,890022,33,19944,-72
2020-09-14 20:32:48,15.99,15.99,15.99,100.00,890022,33,19988,-72
2020-09-14 20:33:39,15.98,15.98,15.98,100.00,891002,33,19953,-72
2020-09-14 20:34:30,15.97,15.97,15.97,100.00,892950,33,19944,-72
2020-09-14 20:35:21,15.96,15.96,15.96,100.00,892952,33,19936,-72
2020-09-14 20:36:12,15.95,15.95,15.95,100.00,892996,33,20347,-72
2020-09-14 20:37:05,15.94,15.94,15.94,100.00,893167,33,19962,-72
2020-09-14 20:37:57,15.90,15.90,15.90,100.00,889839,33,20344,-72
2020-09-14 20:39:00,15.92,15.92,15.92,100.00,889815,33,20005,-73
2020-09-14 20:39:33,15.95,15.95,15.95,100.00,892245,33,19940,-72
2020-09-14 20:40:23,15.93,15.93,15.93,100.00,892432,33,20346,-72
2020-09-14 20:41:03,15.89,15.89,15.89,100.00,892632,33,19944,-72
2020-09-14 20:41:54,15.89,15.89,15.89,100.00,892654,33,20316,-72
2020-09-14 20:42:34,15.87,15.87,15.87,100.00,892933,33,19945,-72
2020-09-14 20:43:25,15.85,15.85,15.85,100.00,889602,33,20332,-72
2020-09-14 20:44:15,15.83,15.83,15.83,100.00,889991,33,20272,-73
2020-09-14 20:45:08,15.82,15.82,15.82,100.00,889851,33,20333,-73
2020-09-14 20:45:48,15.82,15.82,15.82,100.00,890079,33,19955,-73
2020-09-14 20:46:28,15.83,15.83,15.83,100.00,886863,33,20406,-73
2020-09-14 20:47:06,15.85,15.85,15.85,100.00,886906,33,19942,-73
2020-09-14 20:47:46,15.83,15.83,15.83,100.00,886999,33,19973,-73
2020-09-14 20:48:18,15.82,15.82,15.82,100.00,892621,33,20260,-73
2020-09-14 20:48:58,15.76,15.76,15.76,100.00,891027,33,20016,-73
2020-09-14 20:49:38,15.76,15.76,15.76,100.00,892212,33,19955,-72
2020-09-14 20:50:18,15.74,15.74,15.74,100.00,890356,33,19980,-72
2020-09-14 20:51:20,15.76,15.76,15.76,100.00,892880,33,19936,-72
2020-09-14 20:52:00,15.74,15.74,15.74,100.00,892875,33,20016,-72
2020-09-14 20:52:40,15.72,15.72,15.72,100.00,891684,33,19954,-73
2020-09-14 20:53:11,15.72,15.72,15.72,100.00,889851,33,19949,-73
2020-09-14 20:53:42,15.72,15.72,15.72,100.00,889891,33,19949,-73
2020-09-14 20:54:12,15.69,15.69,15.69,100.00,889969,33,19949,-73
2020-09-14 20:55:04,15.66,15.66,15.66,100.00,883726,33,20284,-72
2020-09-14 20:55:42,15.64,15.64,15.64,100.00,889001,33,19937,-73
2020-09-14 20:56:33,15.65,15.65,15.65,100.00,886678,33,19949,-73
2020-09-14 20:57:13,15.64,15.64,15.64,100.00,887718,33,19937,-73
2020-09-14 20:57:53,15.61,15.61,15.61,100.00,889945,33,19937,-72
2020-09-14 20:58:33,15.60,15.60,15.60,100.00,886878,33,19964,-73
2020-09-14 20:59:26,15.59,15.59,15.59,100.00,883956,33,19959,-73
2020-09-14 21:00:17,15.61,15.61,15.61,100.00,884513,33,19993,-73
2020-09-14 21:01:14,15.59,15.59,15.59,100.00,890778,33,19960,-73
2020-09-14 21:01:54,15.54,15.54,15.54,100.00,892922,33,20363,-73
2020-09-14 21:02:34,15.53,15.53,15.53,100.00,889021,33,20020,-72
2020-09-14 21:03:14,15.53,15.53,15.53,100.00,889763,33,20360,-73
2020-09-14 21:03:54,15.52,15.52,15.52,100.00,886718,33,19950,-73
2020-09-14 21:04:48,15.50,15.50,15.50,100.00,880883,33,19938,-73
2020-09-14 21:05:39,15.50,15.50,15.50,100.00,887085,33,19958,-73
2020-09-14 21:06:43,15.48,15.48,15.48,100.00,883751,33,20360,-73
2020-09-14 21:07:14,15.46,15.46,15.46,100.00,886123,33,20323,-73
2020-09-14 21:08:19,15.45,15.45,15.45,100.00,889707,33,19937,-73
2020-09-14 21:09:19,15.44,15.44,15.44,100.00,892828,33,19940,-73
2020-09-14 21:10:13,15.45,15.45,15.45,100.00,893115,33,19948,-73
2020-09-14 21:11:11,15.47,15.47,15.47,100.00,893121,33,19951,-73
2020-09-14 21:11:51,15.48,15.48,15.48,100.00,892410,33,19936,-73
2020-09-14 21:12:23,15.49,15.49,15.49,100.00,889663,33,19941,-73
2020-09-14 21:13:03,15.44,15.44,15.44,100.00,889687,33,19996,-73
2020-09-14 21:13:43,15.43,15.43,15.43,100.00,889808,33,20275,-73
2020-09-14 21:14:44,15.41,15.41,15.41,100.00,889773,33,19953,-72
2020-09-14 21:15:15,15.38,15.38,15.38,100.00,885699,33,19953,-73
2020-09-14 21:15:55,15.35,15.35,15.35,100.00,883748,33,20356,-73
2020-09-14 21:16:35,15.35,15.35,15.35,100.00,880795,33,20352,-73
2020-09-14 21:17:15,15.32,15.32,15.32,100.00,883822,33,20249,-73
2020-09-14 21:17:55,15.31,15.31,15.31,100.00,886922,33,20322,-73
2020-09-14 21:18:35,15.29,15.29,15.29,100.00,892644,33,19955,-73
2020-09-14 21:19:07,15.29,15.29,15.29,100.00,892849,33,20003,-73
2020-09-14 21:19:47,15.29,15.29,15.29,100.00,890847,33,19940,-73
2020-09-14 21:20:19,15.28,15.28,15.28,100.00,890467,33,19948,-73
2020-09-14 21:20:59,15.30,15.30,15.30,100.00,889683,33,19941,-73
2020-09-14 21:21:52,15.30,15.30,15.30,100.00,883518,33,19941,-73
2020-09-14 21:22:32,15.28,15.28,15.28,100.00,883904,33,19941,-72
2020-09-14 21:23:12,15.25,15.25,15.25,100.00,884059,33,19993,-73
2020-09-14 21:23:53,15.23,15.23,15.23,100.00,883888,33,19997,-73
2020-09-14 21:24:33,15.22,15.22,15.22,100.00,883888,33,19938,-72
2020-09-14 21:25:13,15.22,15.22,15.22,100.00,886768,33,20242,-73
2020-09-14 21:25:53,15.19,15.19,15.19,100.00,889626,33,19945,-72
2020-09-14 21:26:43,15.19,15.19,15.19,100.00,883451,33,19984,-72
2020-09-14 21:27:15,15.18,15.18,15.18,100.00,883894,33,19960,-73
2020-09-14 21:27:55,15.18,15.18,15.18,100.00,883905,33,19942,-73
2020-09-14 21:29:00,15.16,15.16,15.16,100.00,886780,33,19952,-73
2020-09-14 21:29:40,15.14,15.14,15.14,100.00,889890,33,19976,-73
2020-09-14 21:30:20,15.14,15.14,15.14,100.00,888161,33,20012,-73
2020-09-14 21:31:00,15.13,15.13,15.13,100.00,889612,33,19996,-73
2020-09-14 21:31:41,15.14,15.14,15.14,100.00,886725,33,19941,-73
2020-09-14 21:32:21,15.12,15.12,15.12,100.00,886718,33,20317,-72
2020-09-14 21:33:01,15.12,15.12,15.12,100.00,889643,33,19999,-73
2020-09-14 21:33:41,15.11,15.11,15.11,100.00,886735,33,19954,-73
2020-09-14 21:34:22,15.09,15.09,15.09,100.00,883506,33,20309,-73
2020-09-14 21:35:02,15.10,15.10,15.10,100.00,880845,33,20318,-73
2020-09-14 21:35:40,15.08,15.08,15.08,100.00,886898,33,19937,-73
2020-09-14 21:36:20,15.10,15.10,15.10,100.00,883152,33,19952,-73
2020-09-14 21:36:59,15.08,15.08,15.08,100.00,883850,33,19994,-73
2020-09-14 21:37:39,15.05,15.05,15.05,100.00,883230,33,20416,-73
2020-09-14 21:38:13,15.04,15.04,15.04,100.00,883459,33,20357,-73
2020-09-14 21:38:53,15.04,15.04,15.04,100.00,883720,33,19961,-73
2020-09-14 21:39:31,15.03,15.03,15.03,100.00,886609,33,19972,-73
2020-09-14 21:40:11,15.01,15.01,15.01,100.00,886799,33,19959,-73
2020-09-14 21:40:51,15.01,15.01,15.01,100.00,883817,33,19945,-73
2020-09-14 21:41:31,15.00,15.00,15.00,100.00,891776,33,20340,-73
2020-09-14 21:42:11,15.00,15.00,15.00,100.00,889614,33,20283,-72
2020-09-14 21:42:55,14.98,14.98,14.98,100.00,883707,33,19958,-73
2020-09-14 21:44:00,14.96,14.96,14.96,100.00,886622,33,19945,-72
2020-09-14 21:44:50,14.95,14.95,14.95,100.00,886276,33,19955,-72
2020-09-14 21:45:41,14.94,14.94,14.94,100.00,888770,33,19937,-73
2020-09-14 21:46:34,14.93,14.93,14.93,100.00,890736,33,19937,-73
2020-09-14 21:47:25,14.94,14.94,14.94,100.00,889731,33,19953,-73
2020-09-14 21:48:16,14.93,14.93,14.93,100.00,887734,33,19973,-73
2020-09-14 21:49:07,14.94,14.94,14.94,100.00,890807,33,19957,-73
2020-09-14 21:49:59,14.95,14.95,14.95,100.00,890712,33,20297,-73
2020-09-14 21:50:50,14.93,14.93,14.93,100.00,886558,33,20022,-73
2020-09-14 21:51:49,14.88,14.88,14.88,100.00,887868,33,19945,-73
2020-09-14 21:52:41,14.86,14.86,14.86,100.00,888143,33,19957,-72
2020-09-14 21:53:21,14.92,14.92,14.92,100.00,891673,33,19975,-73
2020-09-14 21:54:11,14.90,14.90,14.90,100.00,892915,33,19937,-73
2020-09-14 21:55:02,14.88,14.88,14.88,100.00,892444,33,20004,-73
2020-09-14 21:55:53,14.87,14.87,14.87,100.00,892550,33,19968,-73
2020-09-14 21:56:44,14.86,14.86,14.86,100.00,890699,33,20329,-73
2020-09-14 21:57:16,14.83,14.83,14.83,100.00,885551,33,19957,-73
2020-09-14 21:58:07,14.82,14.82,14.82,100.00,886701,33,20392,-73
2020-09-14 21:58:57,14.81,14.81,14.81,100.00,886119,33,19942,-72
2020-09-14 21:59:48,14.82,14.82,14.82,100.00,892657,33,19949,-73
2020-09-14 22:00:39,14.81,14.81,14.81,100.00,887716,33,19941,-73
2020-09-14 22:01:30,14.81,14.81,14.81,100.00,886815,33,19957,-73
2020-09-14 22:02:21,14.83,14.83,14.83,100.00,888897,33,19961,-73
2020-09-14 22:03:12,14.85,14.85,14.85,100.00,892572,33,19955,-73
2020-09-14 22:04:02,14.85,14.85,14.85,100.00,891585,33,19956,-73
2020-09-14 22:04:53,14.84,14.84,14.84,100.00,893547,33,19996,-73
2020-09-14 22:05:33,14.80,14.80,14.80,100.00,891145,33,19960,-72
2020-09-14 22:06:13,14.78,14.78,14.78,100.00,886613,33,19945,-73
2020-09-14 22:06:45,14.77,14.77,14.77,100.00,883508,33,19957,-73
2020-09-14 22:07:25,14.75,14.75,14.75,100.00,886522,33,19977,-73
2020-09-14 22:07:56,14.76,14.76,14.76,100.00,886582,33,19953,-73
2020-09-14 22:08:36,14.75,14.75,14.75,100.00,883494,33,20017,-73
2020-09-14 22:09:26,14.72,14.72,14.72,100.00,889259,33,19937,-73
2020-09-14 22:10:18,14.73,14.73,14.73,100.00,883725,33,20353,-73
2020-09-14 22:11:08,14.71,14.71,14.71,100.00,887846,33,19980,-73
2020-09-14 22:11:39,14.69,14.69,14.69,100.00,887673,33,19983,-74
2020-09-14 22:12:19,14.64,14.64,14.64,100.00,889696,33,19941,-74
2020-09-14 22:13:12,14.63,14.63,14.63,100.00,889512,33,19985,-74
2020-09-14 22:14:02,14.63,14.63,14.63,100.00,892452,33,19940,-73
2020-09-14 22:14:53,14.61,14.61,14.61,100.00,892116,33,20004,-73
2020-09-14 22:15:24,14.59,14.59,14.59,100.00,888564,33,20016,-73
2020-09-14 22:16:04,14.58,14.58,14.58,100.00,886661,33,20287,-74
2020-09-14 22:16:55,14.56,14.56,14.56,100.00,880736,33,20377,-73
2020-09-14 22:17:46,14.56,14.56,14.56,100.00,886335,33,19952,-73
2020-09-14 22:18:37,14.56,14.56,14.56,100.00,885575,33,20365,-75
2020-09-14 22:19:28,14.57,14.57,14.57,100.00,883649,33,20351,-74
2020-09-14 22:20:19,14.55,14.55,14.55,100.00,885848,33,19937,-73
2020-09-14 22:21:10,14.55,14.55,14.55,100.00,885658,33,19978,-74
2020-09-14 22:22:01,14.54,14.54,14.54,100.00,886719,33,20344,-74
2020-09-14 22:22:52,14.50,14.50,14.50,100.00,885842,33,19942,-73
2020-09-14 22:23:47,14.47,14.47,14.47,100.00,887356,33,19968,-73
2020-09-14 22:24:38,14.49,14.49,14.49,100.00,891366,33,19964,-74
2020-09-14 22:25:30,14.45,14.45,14.45,100.00,891035,33,19970,-73
2020-09-14 22:26:20,14.45,14.45,14.45,100.00,886540,33,20390,-73
2020-09-14 22:27:11,14.44,14.44,14.44,100.00,887695,33,19941,-73
2020-09-14 22:28:03,14.41,14.41,14.41,100.00,888550,33,20338,-74
2020-09-14 22:28:43,14.40,14.40,14.40,100.00,892612,33,19959,-73
2020-09-14 22:29:55,14.40,14.40,14.40,100.00,889333,33,19955,-73
2020-09-14 22:30:46,14.40,14.40,14.40,100.00,887598,33,19941,-73
2020-09-14 22:31:36,14.40,14.40,14.40,100.00,889606,33,20249,-73
2020-09-14 22:32:27,14.41,14.41,14.41,100.00,889259,33,20362,-73
2020-09-14 22:33:18,14.44,14.44,14.44,100.00,887539,33,20324,-74
2020-09-14 22:34:09,14.35,14.35,14.35,100.00,883578,33,19941,-74
2020-09-14 22:34:59,14.34,14.34,14.34,100.00,885722,33,19942,-73
2020-09-14 22:35:50,14.39,14.39,14.39,100.00,891863,33,20380,-73
2020-09-14 22:36:40,14.38,14.38,14.38,100.00,892670,33,20382,-73
2020-09-14 22:37:32,14.35,14.35,14.35,100.00,892637,33,20004,-73
2020-09-14 22:38:23,14.31,14.31,14.31,100.00,892532,33,20015,-72
2020-09-14 22:39:13,14.30,14.30,14.30,100.00,892555,33,19956,-73
2020-09-14 22:40:04,14.29,14.29,14.29,100.00,889139,33,19937,-74
2020-09-14 22:40:55,14.28,14.28,14.28,100.00,886584,33,20241,-74
2020-09-14 22:42:05,14.27,14.27,14.27,100.00,884636,33,19953,-74
2020-09-14 22:42:56,14.25,14.25,14.25,100.00,889716,33,19944,-74
2020-09-14 22:43:47,14.22,14.22,14.22,100.00,889114,33,19952,-73
2020-09-14 22:44:37,14.22,14.22,14.22,100.00,892724,33,20057,-73
2020-09-14 22:45:27,14.20,14.20,14.20,100.00,893834,33,19968,-74
2020-09-14 22:46:18,14.20,14.20,14.20,100.00,892542,33,19955,-73
2020-09-14 22:47:09,14.18,14.18,14.18,100.00,889375,33,20363,-73
2020-09-14 22:48:00,14.17,14.17,14.17,100.00,890415,33,20263,-73
2020-09-14 22:48:51,14.15,14.15,14.15,100.00,889453,33,20321,-73
2020-09-14 22:49:41,14.13,14.13,14.13,100.00,892531,33,19952,-73
2020-09-14 22:50:32,14.12,14.12,14.12,100.00,892652,33,19944,-73
2020-09-14 22:51:12,14.12,14.12,14.12,100.00,892483,33,19964,-73
2020-09-14 22:52:02,14.09,14.09,14.09,100.00,889450,33,19992,-73
2020-09-14 22:53:13,14.09,14.09,14.09,100.00,892567,33,19967,-73
2020-09-14 22:54:06,14.08,14.08,14.08,100.00,892617,33,19940,-73
2020-09-14 22:54:57,14.08,14.08,14.08,100.00,895531,33,19954,-73
2020-09-14 22:55:47,14.04,14.04,14.04,100.00,889518,33,20260,-73
2020-09-14 22:56:39,14.03,14.03,14.03,100.00,889388,33,20037,-73
2020-09-14 22:57:30,14.02,14.02,14.02,100.00,885557,33,19953,-73
2020-09-14 22:58:21,14.02,14.02,14.02,100.00,889489,33,19953,-73
2020-09-14 22:59:12,14.03,14.03,14.03,100.00,887006,33,19973,-73
2020-09-14 23:00:03,14.01,14.01,14.01,100.00,889222,33,19992,-73
2020-09-14 23:00:54,14.01,14.01,14.01,100.00,884277,33,20324,-73
2020-09-14 23:01:46,14.00,14.00,14.00,100.00,887547,33,19948,-73
2020-09-14 23:02:37,14.00,14.00,14.00,100.00,892055,33,19947,-73
2020-09-14 23:03:28,14.01,14.01,14.01,100.00,892550,33,20029,-73
2020-09-14 23:04:19,14.03,14.03,14.03,100.00,892344,33,19945,-73
2020-09-14 23:05:10,14.01,14.01,14.01,100.00,893748,33,19966,-74
2020-09-14 23:06:01,13.97,13.97,13.97,100.00,888034,33,20280,-73
2020-09-14 23:06:51,13.99,13.99,13.99,100.00,886415,33,19975,-74
2020-09-14 23:07:42,14.00,14.00,14.00,100.00,885341,33,20022,-73
2020-09-14 23:08:33,13.97,13.97,13.97,100.00,887113,33,19949,-73
2020-09-14 23:09:24,13.94,13.94,13.94,100.00,884294,33,19949,-73
2020-09-14 23:10:14,13.92,13.92,13.92,100.00,887722,33,19941,-74
2020-09-14 23:11:05,13.89,13.89,13.89,100.00,889362,33,19957,-73
2020-09-14 23:11:56,13.88,13.88,13.88,100.00,889222,33,19944,-73
2020-09-14 23:12:47,13.88,13.88,13.88,100.00,884666,33,20001,-73
2020-09-14 23:13:39,13.88,13.88,13.88,100.00,887580,33,19945,-73
2020-09-14 23:14:30,13.87,13.87,13.87,100.00,887699,33,19956,-73
2020-09-14 23:15:21,13.85,13.85,13.85,100.00,890363,33,19937,-74
2020-09-14 23:16:11,13.84,13.84,13.84,100.00,890377,33,20369,-73
2020-09-14 23:17:02,13.83,13.83,13.83,100.00,889473,33,19968,-73
2020-09-14 23:17:53,13.83,13.83,13.83,100.00,890519,33,20343,-73
2020-09-14 23:18:43,13.81,13.81,13.81,100.00,890252,33,19961,-74
2020-09-14 23:19:34,13.80,13.80,13.80,100.00,889009,33,19944,-73
2020-09-14 23:20:25,13.78,13.78,13.78,100.00,887421,33,20281,-73
2020-09-14 23:21:15,13.77,13.77,13.77,100.00,887129,33,19941,-73
2020-09-14 23:22:07,13.77,13.77,13.77,100.00,887211,33,20324,-73
2020-09-14 23:22:57,13.77,13.77,13.77,100.00,890501,33,19954,-72
2020-09-14 23:23:48,13.77,13.77,13.77,100.00,893510,33,19941,-73
2020-09-14 23:24:39,13.75,13.75,13.75,100.00,888245,33,19941,-73
2020-09-14 23:25:29,13.75,13.75,13.75,100.00,889529,33,20020,-73
2020-09-14 23:26:20,13.74,13.74,13.74,100.00,891516,33,19957,-73
2020-09-14 23:27:11,13.73,13.73,13.73,100.00,888326,33,20289,-73
2020-09-14 23:28:02,13.71,13.71,13.71,100.00,886453,33,19956,-73
2020-09-14 23:28:52,13.69,13.69,13.69,100.00,885693,33,19979,-72
2020-09-14 23:29:43,13.68,13.68,13.68,100.00,887153,33,19942,-73
2020-09-14 23:30:34,13.69,13.69,13.69,100.00,889487,33,20026,-73
2020-09-14 23:31:24,13.68,13.68,13.68,100.00,888945,33,19956,-73
2020-09-14 23:32:15,13.67,13.67,13.67,100.00,886430,33,20325,-73
2020-09-14 23:33:06,13.66,13.66,13.66,100.00,884388,33,19941,-73
2020-09-14 23:33:56,13.66,13.66,13.66,100.00,884453,33,20411,-73
2020-09-14 23:34:47,13.64,13.64,13.64,100.00,887463,33,19967,-73
2020-09-14 23:35:38,13.63,13.63,13.63,100.00,891582,33,19976,-73
2020-09-14 23:36:36,13.61,13.61,13.61,100.00,895437,33,19971,-73
2020-09-14 23:37:27,13.62,13.62,13.62,100.00,895374,33,20327,-74
2020-09-14 23:38:18,13.60,13.60,13.60,100.00,895510,33,19937,-73
2020-09-14 23:39:10,13.58,13.58,13.58,100.00,889197,33,20383,-73
2020-09-14 23:40:00,13.58,13.58,13.58,100.00,889595,33,19951,-74
2020-09-14 23:40:51,13.56,13.56,13.56,100.00,888492,33,20373,-73
2020-09-14 23:41:43,13.56,13.56,13.56,100.00,885215,33,20289,-73
2020-09-14 23:42:33,13.55,13.55,13.55,100.00,885831,33,19953,-73
2020-09-14 23:43:24,13.58,13.58,13.58,100.00,891916,33,20060,-73
2020-09-14 23:44:15,13.60,13.60,13.60,100.00,892516,33,19996,-73
2020-09-14 23:45:06,13.58,13.58,13.58,100.00,892349,33,19940,-73
2020-09-14 23:45:56,13.60,13.60,13.60,100.00,890087,33,19947,-73
2020-09-14 23:46:47,13.60,13.60,13.60,100.00,884918,33,20383,-73
2020-09-14 23:47:38,13.57,13.57,13.57,100.00,887343,33,19945,-73
2020-09-14 23:48:29,13.54,13.54,13.54,100.00,890556,33,19953,-74
2020-09-14 23:49:20,13.51,13.51,13.51,100.00,886348,33,20261,-73
2020-09-14 23:50:11,13.50,13.50,13.50,100.00,884515,33,19942,-73
2020-09-14 23:51:01,13.47,13.47,13.47,100.00,884637,33,19989,-73
2020-09-14 23:51:52,13.46,13.46,13.46,100.00,888686,33,19977,-74
2020-09-14 23:52:43,13.46,13.46,13.46,100.00,892455,33,19945,-73
2020-09-14 23:53:34,13.43,13.43,13.43,100.00,892549,33,19941,-73
2020-09-14 23:54:26,13.41,13.41,13.41,100.00,892543,33,19992,-73
2020-09-14 23:55:17,13.42,13.42,13.42,100.00,890159,33,20367,-73
2020-09-14 23:56:08,13.40,13.40,13.40,100.00,889282,33,20325,-73
2020-09-14 23:56:58,13.39,13.39,13.39,100.00,887183,33,19945,-73
2020-09-14 23:57:49,13.37,13.37,13.37,100.00,884402,33,20353,-73
2020-09-14 23:58:39,13.34,13.34,13.34,100.00,887374,33,20365,-73
2020-09-14 23:59:30,13.35,13.35,13.35,100.00,890449,33,19941,-73