2020-09-13 00:00:00,15.20,15.20,15.20,99.90,906332,32,19974,-77
2020-09-13 00:00:31,15.30,15.30,15.30,99.90,906030,32,20001,-77
2020-09-13 00:01:01,15.30,15.30,15.30,99.90,906592,32,20334,-77
2020-09-13 00:01:32,15.30,15.30,15.30,99.90,906368,32,19966,-77
2020-09-13 00:02:03,15.30,15.30,15.30,99.90,910054,32,19982,-77
2020-09-13 00:02:34,15.30,15.30,15.30,99.90,910014,32,20003,-77
2020-09-13 00:03:04,15.30,15.30,15.30,99.90,909828,32,19976,-77
2020-09-13 00:03:35,15.30,15.30,15.30,99.90,909581,32,19992,-77
2020-09-13 00:04:05,15.30,15.30,15.30,99.90,909974,32,19984,-77
2020-09-13 00:04:36,15.30,15.30,15.30,99.90,909863,32,20289,-77
2020-09-13 00:05:06,15.30,15.30,15.30,99.90,909558,32,20020,-77
2020-09-13 00:05:37,15.20,15.20,15.20,99.90,909589,32,20021,-77
2020-09-13 00:06:08,15.30,15.30,15.30,99.90,909765,32,19948,-78
2020-09-13 00:06:39,15.20,15.20,15.20,99.90,909590,32,19955,-78
2020-09-13 00:07:09,15.20,15.20,15.20,99.90,909968,32,19981,-77
2020-09-13 00:07:40,15.20,15.20,15.20,99.90,909912,32,19980,-77
2020-09-13 00:08:11,15.20,15.20,15.20,99.90,910088,32,19965,-78
2020-09-13 00:08:41,15.20,15.20,15.20,99.90,909641,32,19963,-78
2020-09-13 00:09:12,15.20,15.20,15.20,99.90,910269,32,19978,-77
2020-09-13 00:09:42,15.20,15.20,15.20,99.90,909502,32,20528,-78
2020-09-13 00:10:13,15.20,15.20,15.20,99.90,910022,32,19978,-78
2020-09-13 00:10:44,15.20,15.20,15.20,99.90,909570,32,19999,-77
2020-09-13 00:11:14,15.20,15.20,15.20,99.90,909714,32,19958,-78
2020-09-13 00:11:45,15.20,15.20,15.20,99.90,909851,32,19950,-78
2020-09-13 00:12:16,15.20,15.20,15.20,99.90,909285,32,19978,-77
2020-09-13 00:12:46,15.20,15.20,15.20,99.90,909342,32,20586,-77
2020-09-13 00:13:17,15.20,15.20,15.20,99.90,907118,32,19975,-77
2020-09-13 00:13:47,15.10,15.10,15.10,99.90,909798,32,19962,-77
2020-09-13 00:14:18,15.10,15.10,15.10,99.90,909840,32,19946,-78
2020-09-13 00:14:49,15.10,15.10,15.10,99.90,907689,32,19994,-77
2020-09-13 00:15:19,15.10,15.10,15.10,99.90,907049,32,19966,-76
2020-09-13 00:15:50,15.10,15.10,15.10,99.90,906276,32,19947,-77
2020-09-13 00:16:20,15.10,15.10,15.10,99.90,906821,32,20014,-77
2020-09-13 00:16:51,15.10,15.10,15.10,99.90,908465,32,20247,-77
2020-09-13 00:17:21,15.10,15.10,15.10,99.90,909968,32,19969,-77
2020-09-13 00:17:52,15.10,15.10,15.10,99.90,909518,32,20001,-77
2020-09-13 00:18:23,15.10,15.10,15.10,99.90,909866,32,20003,-77
2020-09-13 00:18:53,15.10,15.10,15.10,99.90,909493,32,20004,-77
2020-09-13 00:19:24,15.10,15.10,15.10,99.90,909801,32,19977,-77
2020-09-13 00:19:54,15.00,15.00,15.00,99.90,909927,32,20315,-77
2020-09-13 00:20:25,15.10,15.10,15.10,99.90,909637,32,19962,-77
2020-09-13 00:20:56,15.00,15.00,15.00,99.90,909249,32,19998,-76
2020-09-13 00:21:26,15.00,15.00,15.00,99.90,906753,32,19996,-76
2020-09-13 00:21:57,15.00,15.00,15.00,99.90,906592,32,19973,-76
2020-09-13 00:22:28,15.00,15.00,15.00,99.90,906509,32,19950,-76
2020-09-13 00:22:58,15.00,15.00,15.00,99.90,906771,32,20323,-76
2020-09-13 00:23:29,15.00,15.00,15.00,99.90,906641,32,19951,-76
2020-09-13 00:23:59,15.00,15.00,15.00,99.90,906688,32,20061,-76
2020-09-13 00:24:30,15.00,15.00,15.00,99.90,906676,32,19950,-76
2020-09-13 00:25:01,15.00,15.00,15.00,99.90,908899,32,19996,-76
2020-09-13 00:25:31,15.00,15.00,15.00,99.90,909355,32,20309,-78
2020-09-13 00:26:02,14.90,14.90,14.90,99.90,909567,32,19970,-76
2020-09-13 00:26:36,14.90,14.90,14.90,99.90,906691,32,20534,-75
2020-09-13 00:27:07,14.90,14.90,14.90,99.90,908657,32,19958,-76
2020-09-13 00:27:37,14.90,14.90,14.90,99.90,905420,32,20030,-76
2020-09-13 00:28:09,14.90,14.90,14.90,99.90,907745,32,19995,-76
2020-09-13 00:28:39,14.90,14.90,14.90,99.90,910040,32,19983,-76
2020-09-13 00:29:10,14.90,14.90,14.90,99.90,909870,32,20008,-77
2020-09-13 00:29:41,14.90,14.90,14.90,99.90,909542,32,19955,-76
2020-09-13 00:30:12,14.90,14.90,14.90,99.90,909971,32,19962,-78
2020-09-13 00:30:42,14.90,14.90,14.90,99.90,909812,32,19976,-76
2020-09-13 00:31:16,14.90,14.90,14.90,99.90,909931,32,19964,-76
2020-09-13 00:31:46,14.90,14.90,14.90,99.90,909561,32,20299,-76
2020-09-13 00:32:17,14.90,14.90,14.90,99.90,909763,32,19954,-78
2020-09-13 00:32:48,14.90,14.90,14.90,99.90,909840,32,19939,-76
2020-09-13 00:33:18,14.80,14.80,14.80,99.90,909607,32,20368,-76
2020-09-13 00:33:49,14.90,14.90,14.90,99.90,909825,32,19963,-76
2020-09-13 00:34:19,14.80,14.80,14.80,99.90,909927,32,19946,-76
2020-09-13 00:34:50,14.80,14.80,14.80,99.90,909914,32,20002,-76
2020-09-13 00:35:20,14.80,14.80,14.80,99.90,909835,32,19950,-76
2020-09-13 00:35:52,14.80,14.80,14.80,99.90,909948,32,20001,-76
2020-09-13 00:36:22,14.80,14.80,14.80,99.90,909880,32,19959,-76
2020-09-13 00:36:53,14.80,14.80,14.80,99.90,909752,32,19966,-76
2020-09-13 00:37:23,14.80,14.80,14.80,99.90,909618,32,20266,-76
2020-09-13 00:37:54,14.80,14.80,14.80,99.90,909885,32,19990,-78
2020-09-13 00:38:25,14.80,14.80,14.80,99.90,909436,32,19995,-76
2020-09-13 00:38:55,14.80,14.80,14.80,99.90,909609,32,19955,-76
2020-09-13 00:39:26,14.80,14.80,14.80,99.90,908856,32,20287,-76
2020-09-13 00:39:56,14.80,14.80,14.80,99.90,909921,32,20018,-76
2020-09-13 00:40:27,14.80,14.80,14.80,99.90,906937,32,19963,-76
2020-09-13 00:40:57,14.80,14.80,14.80,99.90,906544,32,19970,-76
2020-09-13 00:41:28,14.70,14.70,14.70,99.90,906846,32,20232,-76
2020-09-13 00:41:59,14.70,14.70,14.70,99.90,908076,32,20013,-76
2020-09-13 00:42:29,14.70,14.70,14.70,99.90,909361,32,20310,-76
2020-09-13 00:43:00,14.70,14.70,14.70,99.90,909955,32,20271,-76
2020-09-13 00:43:30,14.70,14.70,14.70,99.90,909505,32,20032,-76
2020-09-13 00:44:01,14.70,14.70,14.70,99.90,909555,32,19946,-78
2020-09-13 00:44:31,14.70,14.70,14.70,99.90,909674,32,20014,-77
2020-09-13 00:45:02,14.70,14.70,14.70,99.90,907522,32,20554,-77
2020-09-13 00:45:32,14.70,14.70,14.70,99.90,906760,32,20034,-77
2020-09-13 00:46:03,14.70,14.70,14.70,99.90,906375,32,19950,-77
2020-09-13 00:46:34,14.70,14.70,14.70,99.90,906795,32,20004,-77
2020-09-13 00:47:05,14.70,14.70,14.70,99.90,906904,32,20002,-78
2020-09-13 00:47:35,14.70,14.70,14.70,99.90,906781,32,19966,-78
2020-09-13 00:48:06,14.70,14.70,14.70,99.90,906816,32,19943,-77
2020-09-13 00:48:38,14.70,14.70,14.70,99.90,906234,32,20386,-77
2020-09-13 00:49:10,14.70,14.70,14.70,99.90,906729,32,19955,-78
2020-09-13 00:49:40,14.70,14.70,14.70,99.90,906356,32,20000,-78
2020-09-13 00:50:11,14.70,14.70,14.70,99.90,906408,32,20292,-77
2020-09-13 00:50:42,14.70,14.70,14.70,99.90,906343,32,19951,-77
2020-09-13 00:51:13,14.70,14.70,14.70,99.90,906557,32,20251,-77
2020-09-13 00:51:44,14.70,14.70,14.70,99.90,909800,32,19969,-78
2020-09-13 00:52:15,14.70,14.70,14.70,99.90,909889,32,20391,-77
2020-09-13 00:52:45,14.70,14.70,14.70,99.90,909281,32,20303,-77
2020-09-13 00:53:16,14.60,14.60,14.60,99.90,909945,32,20248,-77
2020-09-13 00:53:46,14.60,14.60,14.60,99.90,909474,32,19962,-78
2020-09-13 00:54:17,14.60,14.60,14.60,99.90,909647,32,20378,-78
2020-09-13 00:54:47,14.60,14.60,14.60,99.90,909641,32,19958,-77
2020-09-13 00:55:18,14.60,14.60,14.60,99.90,909870,32,19992,-77
2020-09-13 00:55:49,14.60,14.60,14.60,99.90,909649,32,19992,-77
2020-09-13 00:56:20,14.60,14.60,14.60,99.90,909642,32,19978,-77
2020-09-13 00:57:03,14.60,14.60,14.60,99.90,906665,32,20000,-77
2020-09-13 00:57:52,14.60,14.60,14.60,99.90,907460,32,20359,-77
2020-09-13 00:58:38,14.60,14.60,14.60,99.90,907874,32,19992,-77
2020-09-13 00:59:23,14.60,14.60,14.60,99.90,906568,32,20005,-78
2020-09-13 01:00:03,14.60,14.60,14.60,99.90,906300,32,20343,-78
2020-09-13 01:00:42,14.50,14.50,14.50,99.90,906707,32,19950,-76
2020-09-13 01:01:31,14.60,14.60,14.60,99.90,907338,32,19934,-76
2020-09-13 01:02:02,14.50,14.50,14.50,99.90,909791,32,20067,-76
2020-09-13 01:02:39,14.60,14.60,14.60,99.90,909927,32,19963,-78
2020-09-13 01:03:16,14.50,14.50,14.50,99.90,909836,32,19959,-76
2020-09-13 01:03:51,14.60,14.60,14.60,99.90,906350,32,19958,-76
2020-09-13 01:04:39,14.50,14.50,14.50,99.90,906584,32,19973,-76
2020-09-13 01:05:12,14.50,14.50,14.50,99.90,906301,32,19977,-76
2020-09-13 01:05:46,14.50,14.50,14.50,99.90,906691,32,19977,-76
2020-09-13 01:06:17,14.50,14.50,14.50,99.90,906621,32,19942,-76
2020-09-13 01:06:49,14.50,14.50,14.50,99.90,906768,32,19958,-76
2020-09-13 01:07:20,14.50,14.50,14.50,99.90,906596,32,19934,-76
2020-09-13 01:07:50,14.50,14.50,14.50,99.90,906536,32,19945,-76
2020-09-13 01:08:21,14.50,14.50,14.50,99.90,906337,32,19991,-76
2020-09-13 01:08:59,14.40,14.40,14.40,99.90,906670,32,19947,-76
2020-09-13 01:09:30,14.40,14.40,14.40,99.90,906646,32,20275,-76
2020-09-13 01:10:01,14.40,14.40,14.40,99.90,906866,32,19951,-76
2020-09-13 01:10:31,14.40,14.40,14.40,99.90,906371,32,19988,-76
2020-09-13 01:11:03,14.40,14.40,14.40,99.90,906716,32,19955,-76
2020-09-13 01:11:37,14.40,14.40,14.40,99.90,906697,32,19954,-76
2020-09-13 01:12:08,14.40,14.40,14.40,99.90,906518,32,20062,-76
2020-09-13 01:12:39,14.40,14.40,14.40,99.90,906586,32,19958,-76
2020-09-13 01:13:10,14.40,14.40,14.40,99.90,906678,32,19955,-76
2020-09-13 01:13:40,14.40,14.40,14.40,99.90,906600,32,20233,-76
2020-09-13 01:14:11,14.40,14.40,14.40,99.90,906351,32,19958,-76
2020-09-13 01:14:42,14.40,14.40,14.40,99.90,906217,32,20019,-76
2020-09-13 01:15:12,14.40,14.40,14.40,99.90,906785,32,19984,-76
2020-09-13 01:15:46,14.40,14.40,14.40,99.90,906554,32,19958,-76
2020-09-13 01:16:17,14.40,14.40,14.40,99.90,906650,32,19950,-76
2020-09-13 01:16:48,14.40,14.40,14.40,99.90,906217,32,19962,-76
2020-09-13 01:17:18,14.40,14.40,14.40,99.90,906279,32,19970,-76
2020-09-13 01:17:49,14.30,14.30,14.30,99.90,906557,32,20004,-76
2020-09-13 01:18:20,14.30,14.30,14.30,99.90,908200,32,20297,-76
2020-09-13 01:18:51,14.30,14.30,14.30,99.90,906141,32,20315,-76
2020-09-13 01:19:22,14.30,14.30,14.30,99.90,906744,32,19959,-76
2020-09-13 01:19:52,14.30,14.30,14.30,99.90,906671,32,20029,-76
2020-09-13 01:20:23,14.30,14.30,14.30,99.90,906253,32,19978,-76
2020-09-13 01:20:56,14.30,14.30,14.30,99.90,906621,32,19951,-76
2020-09-13 01:21:26,14.30,14.30,14.30,99.90,906339,32,20271,-76
2020-09-13 01:21:57,14.30,14.30,14.30,99.90,906294,32,19965,-76
2020-09-13 01:22:28,14.30,14.30,14.30,99.90,906629,32,19950,-76
2020-09-13 01:23:00,14.30,14.30,14.30,99.90,906584,32,19958,-76
2020-09-13 01:23:30,14.30,14.30,14.30,99.90,906311,32,19965,-76
2020-09-13 01:24:01,14.30,14.30,14.30,99.90,906284,32,19965,-76
2020-09-13 01:24:31,14.30,14.30,14.30,99.90,906605,32,20380,-76
2020-09-13 01:25:02,14.30,14.30,14.30,99.90,909533,32,20010,-76
2020-09-13 01:25:33,14.30,14.30,14.30,99.90,909649,32,19947,-76
2020-09-13 01:26:03,14.30,14.30,14.30,99.90,909290,32,19959,-76
2020-09-13 01:26:34,14.30,14.30,14.30,99.90,909596,32,20333,-76
2020-09-13 01:27:05,14.30,14.30,14.30,99.90,909777,32,20292,-76
2020-09-13 01:27:35,14.30,14.30,14.30,99.90,909872,32,19966,-76
2020-09-13 01:28:06,14.30,14.30,14.30,99.90,909767,32,20266,-76
2020-09-13 01:28:36,14.30,14.30,14.30,99.90,909809,32,19994,-76
2020-09-13 01:29:07,14.30,14.30,14.30,99.90,909748,32,19998,-76
2020-09-13 01:29:38,14.30,14.30,14.30,99.90,909789,32,19973,-76
2020-09-13 01:30:08,14.30,14.30,14.30,99.90,909731,32,19942,-76
2020-09-13 01:30:39,14.30,14.30,14.30,99.90,909441,32,19991,-76
2020-09-13 01:31:10,14.20,14.20,14.20,99.90,909312,32,20027,-76
2020-09-13 01:31:41,14.30,14.30,14.30,99.90,909295,32,20290,-76
2020-09-13 01:32:12,14.30,14.30,14.30,99.90,909891,32,19938,-76
2020-09-13 01:32:42,14.20,14.20,14.20,99.90,909410,32,19965,-76
2020-09-13 01:33:13,14.20,14.20,14.20,99.90,909844,32,20267,-76
2020-09-13 01:33:43,14.30,14.30,14.30,99.90,909409,32,19977,-76
2020-09-13 01:34:14,14.30,14.30,14.30,99.90,909885,32,20001,-76
2020-09-13 01:34:44,14.30,14.30,14.30,99.90,909268,32,20040,-76
2020-09-13 01:35:15,14.30,14.30,14.30,99.90,909509,32,20316,-76
2020-09-13 01:35:46,14.30,14.30,14.30,99.90,908540,32,19942,-76
2020-09-13 01:36:16,14.30,14.30,14.30,99.90,906377,32,19979,-76
2020-09-13 01:36:47,14.30,14.30,14.30,99.90,903137,32,19951,-76
2020-09-13 01:37:17,14.20,14.20,14.20,99.90,906100,32,19992,-76
2020-09-13 01:37:48,14.30,14.30,14.30,99.90,906594,32,20652,-76
2020-09-13 01:38:19,14.30,14.30,14.30,99.90,907200,32,20010,-76
2020-09-13 01:38:50,14.30,14.30,14.30,99.90,910112,32,19958,-76
2020-09-13 01:39:20,14.20,14.20,14.20,99.90,910226,32,20351,-76
2020-09-13 01:39:51,14.20,14.20,14.20,99.90,907850,32,20053,-76
2020-09-13 01:40:21,14.20,14.20,14.20,99.90,909316,32,20014,-76
2020-09-13 01:40:52,14.20,14.20,14.20,99.90,909992,32,19965,-75
2020-09-13 01:41:22,14.20,14.20,14.20,99.90,910333,32,19978,-76
2020-09-13 01:41:53,14.20,14.20,14.20,99.90,910059,32,19946,-76
2020-09-13 01:42:24,14.20,14.20,14.20,99.90,910401,32,19954,-76
2020-09-13 01:42:54,14.20,14.20,14.20,99.90,910073,32,20006,-76
2020-09-13 01:43:25,14.20,14.20,14.20,99.90,910066,32,20015,-76
2020-09-13 01:43:55,14.20,14.20,14.20,99.90,909965,32,20035,-76
2020-09-13 01:44:26,14.20,14.20,14.20,99.90,910424,32,19962,-76
2020-09-13 01:44:57,14.20,14.20,14.20,99.90,910438,32,19946,-76
2020-09-13 01:45:28,14.20,14.20,14.20,99.90,910469,32,19968,-76
2020-09-13 01:45:58,14.20,14.20,14.20,99.90,909972,32,19950,-76
2020-09-13 01:46:29,14.20,14.20,14.20,99.90,910387,32,19958,-76
2020-09-13 01:46:59,14.20,14.20,14.20,99.90,910394,32,19962,-76
2020-09-13 01:47:30,14.20,14.20,14.20,99.90,910139,32,20227,-76
2020-09-13 01:48:00,14.20,14.20,14.20,99.90,910340,32,19958,-76
2020-09-13 01:48:31,14.20,14.20,14.20,99.90,910401,32,20284,-76
2020-09-13 01:49:02,14.20,14.20,14.20,99.90,909863,32,19965,-76
2020-09-13 01:49:32,14.10,14.10,14.10,99.90,910430,32,19966,-75
2020-09-13 01:50:03,14.10,14.10,14.10,99.90,909930,32,19947,-76
2020-09-13 01:50:34,14.10,14.10,14.10,99.90,910081,32,19969,-76
2020-09-13 01:51:04,14.10,14.10,14.10,99.90,910116,32,19995,-76
2020-09-13 01:51:35,14.10,14.10,14.10,99.90,909936,32,19954,-76
2020-09-13 01:52:05,14.10,14.10,14.10,99.90,909402,32,20014,-76
2020-09-13 01:52:36,14.10,14.10,14.10,99.90,907192,32,19958,-76
2020-09-13 01:53:06,14.10,14.10,14.10,99.90,909731,32,20289,-76
2020-09-13 01:53:37,14.10,14.10,14.10,99.90,910360,32,19946,-76
2020-09-13 01:54:08,14.10,14.10,14.10,99.90,910382,32,20311,-76
2020-09-13 01:54:38,14.10,14.10,14.10,99.90,909693,32,19980,-76
2020-09-13 01:55:09,14.10,14.10,14.10,99.90,906762,32,19970,-76
2020-09-13 01:55:39,14.00,14.00,14.00,99.90,907253,32,19951,-76
2020-09-13 01:56:10,14.10,14.10,14.10,99.90,906848,32,19990,-76
2020-09-13 01:56:40,14.10,14.10,14.10,99.90,907395,32,19954,-76
2020-09-13 01:57:11,14.10,14.10,14.10,99.90,906839,32,19979,-76
2020-09-13 01:57:42,14.10,14.10,14.10,99.90,903566,32,20292,-76
2020-09-13 01:58:12,14.10,14.10,14.10,99.90,903549,32,19959,-76
2020-09-13 01:58:43,14.00,14.00,14.00,99.90,903745,32,20236,-76
2020-09-13 01:59:13,14.10,14.10,14.10,99.90,903490,32,19966,-76
2020-09-13 01:59:44,14.00,14.00,14.00,99.90,907028,32,19994,-76
2020-09-13 02:00:15,14.00,14.00,14.00,99.90,907309,32,20084,-76
2020-09-13 02:00:45,14.00,14.00,14.00,99.90,906649,32,19973,-76
2020-09-13 02:01:16,14.00,14.00,14.00,99.90,907130,32,19994,-76
2020-09-13 02:01:46,14.00,14.00,14.00,99.90,906845,32,19947,-76
2020-09-13 02:02:17,14.00,14.00,14.00,99.90,907298,32,19961,-76
2020-09-13 02:02:47,14.00,14.00,14.00,99.90,906862,32,20028,-76
2020-09-13 02:03:19,14.00,14.00,14.00,99.90,907324,32,19943,-76
2020-09-13 02:03:50,14.00,14.00,14.00,99.90,906755,32,20303,-76
2020-09-13 02:04:20,14.00,14.00,14.00,99.90,906754,32,19958,-76
2020-09-13 02:04:51,14.00,14.00,14.00,99.90,907001,32,19943,-76
2020-09-13 02:05:21,14.00,14.00,14.00,99.90,906820,32,20292,-76
2020-09-13 02:05:52,14.00,14.00,14.00,99.90,907694,32,20004,-76
2020-09-13 02:06:22,14.00,14.00,14.00,99.90,910327,32,19961,-76
2020-09-13 02:06:53,14.00,14.00,14.00,99.90,909942,32,20010,-76
2020-09-13 02:07:24,13.90,13.90,13.90,99.90,909763,32,19965,-76
2020-09-13 02:07:54,13.90,13.90,13.90,99.90,909911,32,19950,-76
2020-09-13 02:08:25,13.90,13.90,13.90,99.90,910440,32,19954,-76
2020-09-13 02:08:55,13.90,13.90,13.90,99.90,910426,32,20565,-76
2020-09-13 02:09:26,13.90,13.90,13.90,99.90,910217,32,19947,-76
2020-09-13 02:09:56,13.90,13.90,13.90,99.90,909978,32,20329,-76
2020-09-13 02:10:27,14.00,14.00,14.00,99.90,910227,32,19955,-76
2020-09-13 02:10:58,13.90,13.90,13.90,99.90,910023,32,20375,-75
2020-09-13 02:11:28,13.90,13.90,13.90,99.90,910342,32,19955,-76
2020-09-13 02:11:59,13.90,13.90,13.90,99.90,910170,32,20413,-76
2020-09-13 02:12:29,13.90,13.90,13.90,99.90,909919,32,20000,-76
2020-09-13 02:13:00,13.90,13.90,13.90,99.90,910305,32,20001,-76
2020-09-13 02:13:30,13.90,13.90,13.90,99.90,910367,32,19961,-76
2020-09-13 02:14:01,13.90,13.90,13.90,99.90,910491,32,19946,-76
2020-09-13 02:14:32,13.90,13.90,13.90,99.90,910458,32,19962,-76
2020-09-13 02:15:02,13.90,13.90,13.90,99.90,908677,32,19965,-76
2020-09-13 02:15:33,13.90,13.90,13.90,99.90,907012,32,20267,-76
2020-09-13 02:16:04,13.90,13.90,13.90,99.90,909749,32,19986,-76
2020-09-13 02:16:34,13.90,13.90,13.90,99.90,910240,32,19955,-76
2020-09-13 02:17:05,13.80,13.80,13.80,99.90,907194,32,19958,-76
2020-09-13 02:17:35,13.90,13.90,13.90,99.90,906995,32,20002,-76
2020-09-13 02:18:06,13.90,13.90,13.90,99.90,907039,32,20362,-76
2020-09-13 02:18:37,13.80,13.80,13.80,99.90,906696,32,20665,-76
2020-09-13 02:19:07,13.80,13.80,13.80,99.90,906700,32,19998,-76
2020-09-13 02:19:38,13.80,13.80,13.80,99.90,907165,32,19946,-76
2020-09-13 02:20:08,13.80,13.80,13.80,99.90,908810,32,19959,-76
2020-09-13 02:20:39,13.80,13.80,13.80,99.90,909897,32,19964,-76
2020-09-13 02:21:09,13.80,13.80,13.80,99.90,909870,32,20017,-76
2020-09-13 02:21:40,13.80,13.80,13.80,99.90,910315,32,19951,-77
2020-09-13 02:22:10,13.80,13.80,13.80,99.90,909766,32,19943,-76
2020-09-13 02:22:41,13.80,13.80,13.80,99.90,909892,32,19954,-76
2020-09-13 02:23:12,13.80,13.80,13.80,99.90,910247,32,19955,-76
2020-09-13 02:23:42,13.80,13.80,13.80,99.90,909837,32,20435,-76
2020-09-13 02:24:13,13.80,13.80,13.80,99.90,910075,32,19965,-76
2020-09-13 02:24:43,13.90,13.90,13.90,99.90,906584,32,20307,-76
2020-09-13 02:25:14,13.90,13.90,13.90,99.90,905827,32,19939,-76
2020-09-13 02:25:45,13.90,13.90,13.90,99.90,903692,32,20382,-76
2020-09-13 02:26:15,13.80,13.80,13.80,99.90,904062,32,19962,-76
2020-09-13 02:26:46,13.80,13.80,13.80,99.90,906632,32,20296,-76
2020-09-13 02:27:16,13.80,13.80,13.80,99.90,907229,32,19961,-76
2020-09-13 02:27:47,13.80,13.80,13.80,99.90,906971,32,20312,-76
2020-09-13 02:28:18,13.80,13.80,13.80,99.90,906921,32,19947,-76
2020-09-13 02:28:48,13.80,13.80,13.80,99.90,906711,32,20019,-76
2020-09-13 02:29:19,13.90,13.90,13.90,99.90,906839,32,19955,-76
2020-09-13 02:29:49,13.80,13.80,13.80,99.90,906954,32,19980,-76
2020-09-13 02:30:20,13.80,13.80,13.80,99.90,907256,32,19950,-76
2020-09-13 02:30:50,13.80,13.80,13.80,99.90,907146,32,19992,-76
2020-09-13 02:31:21,13.80,13.80,13.80,99.90,906914,32,20263,-76
2020-09-13 02:31:52,13.90,13.90,13.90,99.90,906905,32,20031,-76
2020-09-13 02:32:22,13.80,13.80,13.80,99.90,906796,32,19959,-76
2020-09-13 02:32:53,13.80,13.80,13.80,99.90,907153,32,19967,-76
2020-09-13 02:33:23,13.80,13.80,13.80,99.90,906746,32,20017,-76
2020-09-13 02:33:54,13.80,13.80,13.80,99.90,907056,32,20003,-76
2020-09-13 02:34:24,13.80,13.80,13.80,99.90,907145,32,19974,-76
2020-09-13 02:34:55,13.80,13.80,13.80,99.90,907085,32,19954,-76
2020-09-13 02:35:25,13.90,13.90,13.90,99.90,907093,32,19996,-76
2020-09-13 02:35:56,13.90,13.90,13.90,99.90,907110,32,19951,-76
2020-09-13 02:36:27,13.90,13.90,13.90,99.90,907220,32,19984,-76
2020-09-13 02:36:57,13.90,13.90,13.90,99.90,906936,32,19963,-76
2020-09-13 02:37:28,13.80,13.80,13.80,99.90,909319,32,20341,-76
2020-09-13 02:37:59,13.80,13.80,13.80,99.90,909188,32,19969,-76
2020-09-13 02:38:29,13.90,13.90,13.90,99.90,906733,32,20286,-76
2020-09-13 02:39:00,13.90,13.90,13.90,99.90,906934,32,19966,-76
2020-09-13 02:39:30,13.90,13.90,13.90,99.90,906766,32,20322,-76
2020-09-13 02:40:01,13.90,13.90,13.90,99.90,907110,32,19955,-76
2020-09-13 02:40:31,13.80,13.80,13.80,99.90,906722,32,19954,-76
2020-09-13 02:41:02,13.80,13.80,13.80,99.90,906976,32,19988,-76
2020-09-13 02:41:32,13.80,13.80,13.80,99.90,907167,32,19984,-76
2020-09-13 02:42:03,13.80,13.80,13.80,99.90,906825,32,19989,-76
2020-09-13 02:42:34,13.80,13.80,13.80,99.90,907346,32,20279,-76
2020-09-13 02:43:05,13.80,13.80,13.80,99.90,907108,32,20296,-76
2020-09-13 02:43:35,13.90,13.90,13.90,99.90,907152,32,19958,-76
2020-09-13 02:44:06,13.80,13.80,13.80,99.90,906926,32,19976,-76
2020-09-13 02:44:37,13.80,13.80,13.80,99.90,906685,32,19982,-76
2020-09-13 02:45:07,13.90,13.90,13.90,99.90,906543,32,19973,-76
2020-09-13 02:45:38,13.90,13.90,13.90,99.90,906794,32,19950,-76
2020-09-13 02:46:08,13.90,13.90,13.90,99.90,908715,32,20392,-76
2020-09-13 02:46:39,13.90,13.90,13.90,99.90,910273,32,19954,-76
2020-09-13 02:47:09,13.90,13.90,13.90,99.90,910131,32,19981,-76
2020-09-13 02:47:40,13.90,13.90,13.90,99.90,909877,32,20459,-76
2020-09-13 02:48:11,13.90,13.90,13.90,99.90,909957,32,19962,-76
2020-09-13 02:48:41,13.90,13.90,13.90,99.90,910326,32,19963,-76
2020-09-13 02:49:12,13.90,13.90,13.90,99.90,909928,32,20041,-76
2020-09-13 02:49:42,13.90,13.90,13.90,99.90,910120,32,19985,-76
2020-09-13 02:50:13,13.90,13.90,13.90,99.90,910102,32,19994,-76
2020-09-13 02:50:43,13.90,13.90,13.90,99.90,909813,32,19986,-76
2020-09-13 02:51:14,13.90,13.90,13.90,99.90,909863,32,20006,-76
2020-09-13 02:51:45,13.90,13.90,13.90,99.90,910059,32,19958,-76
2020-09-13 02:52:15,13.90,13.90,13.90,99.90,910051,32,20002,-76
2020-09-13 02:52:46,13.80,13.80,13.80,99.90,909911,32,20386,-76
2020-09-13 02:53:16,13.80,13.80,13.80,99.90,910282,32,20002,-76
2020-09-13 02:53:47,13.80,13.80,13.80,99.90,910038,32,20346,-76
2020-09-13 02:54:17,13.80,13.80,13.80,99.90,910090,32,19950,-76
2020-09-13 02:54:48,13.80,13.80,13.80,99.90,910201,32,19967,-76
2020-09-13 02:55:19,13.80,13.80,13.80,99.90,909854,32,19946,-76
2020-09-13 02:55:49,13.80,13.80,13.80,99.90,909594,32,19970,-76
2020-09-13 02:56:20,13.80,13.80,13.80,99.90,909883,32,20298,-76
2020-09-13 02:56:50,13.80,13.80,13.80,99.90,909994,32,20018,-76
2020-09-13 02:57:21,13.80,13.80,13.80,99.90,910205,32,19934,-76
2020-09-13 02:57:51,13.80,13.80,13.80,99.90,910195,32,20010,-76
2020-09-13 02:58:22,13.80,13.80,13.80,99.90,909803,32,19958,-76
2020-09-13 02:58:54,13.80,13.80,13.80,99.90,909635,32,20287,-76
2020-09-13 02:59:25,13.90,13.90,13.90,99.90,908339,32,19969,-77
2020-09-13 02:59:56,13.80,13.80,13.80,99.90,906906,32,19989,-76
2020-09-13 03:00:26,13.90,13.90,13.90,99.90,906696,32,20311,-76
2020-09-13 03:00:57,13.80,13.80,13.80,99.90,908620,32,20001,-76
2020-09-13 03:01:27,13.80,13.80,13.80,99.90,909854,32,19995,-76
2020-09-13 03:01:58,13.80,13.80,13.80,99.90,910027,32,19977,-76
2020-09-13 03:02:28,13.80,13.80,13.80,99.90,909750,32,19959,-76
2020-09-13 03:02:59,13.80,13.80,13.80,99.90,906949,32,19965,-76
2020-09-13 03:03:30,13.90,13.90,13.90,99.90,907021,32,19986,-76
2020-09-13 03:04:00,13.80,13.80,13.80,99.90,906960,32,19959,-76
2020-09-13 03:04:31,13.80,13.80,13.80,99.90,906622,32,20019,-76
2020-09-13 03:05:01,13.80,13.80,13.80,99.90,906750,32,19970,-76
2020-09-13 03:05:32,13.80,13.80,13.80,99.90,907023,32,19955,-76
2020-09-13 03:06:03,13.80,13.80,13.80,99.90,906516,32,19973,-76
2020-09-13 03:06:39,13.80,13.80,13.80,99.90,906744,32,19985,-76
2020-09-13 03:07:10,13.80,13.80,13.80,99.90,906822,32,20005,-76
2020-09-13 03:07:41,13.80,13.80,13.80,99.90,906806,32,19997,-76
2020-09-13 03:08:12,13.80,13.80,13.80,99.90,909636,32,19950,-76
2020-09-13 03:08:42,13.80,13.80,13.80,99.90,909607,32,19969,-76
2020-09-13 03:09:13,13.80,13.80,13.80,99.90,909817,32,20053,-76
2020-09-13 03:09:43,13.80,13.80,13.80,99.90,909598,32,19972,-76
2020-09-13 03:10:14,13.80,13.80,13.80,99.90,910098,32,19989,-76
2020-09-13 03:10:45,13.80,13.80,13.80,99.90,909643,32,19975,-76
2020-09-13 03:11:15,13.80,13.80,13.80,99.90,909703,32,19970,-76
2020-09-13 03:11:46,13.80,13.80,13.80,99.90,909920,32,19942,-76
2020-09-13 03:12:16,13.80,13.80,13.80,99.90,910019,32,19976,-77
2020-09-13 03:12:47,13.70,13.70,13.70,99.90,909994,32,20363,-77
2020-09-13 03:13:17,13.70,13.70,13.70,99.90,910078,32,20107,-76
2020-09-13 03:13:48,13.70,13.70,13.70,99.90,909994,32,19958,-77
2020-09-13 03:14:19,13.70,13.70,13.70,99.90,909856,32,19965,-76
2020-09-13 03:14:49,13.70,13.70,13.70,99.90,909891,32,19981,-76
2020-09-13 03:15:20,13.70,13.70,13.70,99.90,910193,32,19959,-76
2020-09-13 03:15:51,13.70,13.70,13.70,99.90,909543,32,20024,-77
2020-09-13 03:16:21,13.70,13.70,13.70,99.90,910096,32,20009,-77
2020-09-13 03:16:52,13.70,13.70,13.70,99.90,910012,32,19958,-76
2020-09-13 03:17:22,13.70,13.70,13.70,99.90,909974,32,19996,-76
2020-09-13 03:17:53,13.80,13.80,13.80,99.90,909883,32,20014,-76
2020-09-13 03:18:23,13.70,13.70,13.70,99.90,910018,32,20027,-77
2020-09-13 03:18:54,13.70,13.70,13.70,99.90,909912,32,19966,-77
2020-09-13 03:19:25,13.70,13.70,13.70,99.90,907452,32,19986,-76
2020-09-13 03:19:55,13.70,13.70,13.70,99.90,906773,32,19986,-77
2020-09-13 03:20:26,13.70,13.70,13.70,99.90,906898,32,20027,-77
2020-09-13 03:20:56,13.70,13.70,13.70,99.90,907010,32,20344,-76
2020-09-13 03:21:27,13.70,13.70,13.70,99.90,906808,32,20002,-76
2020-09-13 03:21:57,13.70,13.70,13.70,99.90,906445,32,19973,-76
2020-09-13 03:22:28,13.70,13.70,13.70,99.90,906773,32,20024,-76
2020-09-13 03:22:59,13.70,13.70,13.70,99.90,906929,32,19943,-76
2020-09-13 03:23:29,13.70,13.70,13.70,99.90,906458,32,19988,-76
2020-09-13 03:24:00,13.60,13.60,13.60,99.90,906609,32,19947,-76
2020-09-13 03:24:33,13.60,13.60,13.60,99.90,906292,32,19970,-76
2020-09-13 03:25:04,13.60,13.60,13.60,99.90,906576,32,20319,-76
2020-09-13 03:25:34,13.60,13.60,13.60,99.90,906769,32,20277,-76
2020-09-13 03:26:05,13.60,13.60,13.60,99.90,906665,32,19970,-76
2020-09-13 03:26:36,13.60,13.60,13.60,99.90,906934,32,19994,-76
2020-09-13 03:27:07,13.60,13.60,13.60,99.90,906803,32,19974,-77
2020-09-13 03:27:40,13.60,13.60,13.60,99.90,907165,32,19959,-77
2020-09-13 03:28:11,13.60,13.60,13.60,99.90,906538,32,19942,-76
2020-09-13 03:28:41,13.60,13.60,13.60,99.90,906519,32,19985,-76
2020-09-13 03:29:12,13.60,13.60,13.60,99.90,906742,32,20271,-76
2020-09-13 03:29:43,13.60,13.60,13.60,99.90,906311,32,19985,-76
2020-09-13 03:30:13,13.60,13.60,13.60,99.90,906931,32,20311,-76
2020-09-13 03:30:44,13.60,13.60,13.60,99.90,906348,32,19969,-76
2020-09-13 03:31:14,13.60,13.60,13.60,99.90,906824,32,19974,-76
2020-09-13 03:31:45,13.60,13.60,13.60,99.90,906604,32,19966,-77
2020-09-13 03:32:15,13.50,13.50,13.50,99.90,906881,32,20327,-76
2020-09-13 03:32:46,13.50,13.50,13.50,99.90,906681,32,19980,-77
2020-09-13 03:33:17,13.60,13.60,13.60,99.90,908448,32,20668,-77
2020-09-13 03:33:47,13.60,13.60,13.60,99.90,909775,32,19946,-77
2020-09-13 03:34:18,13.60,13.60,13.60,99.90,909772,32,19956,-76
2020-09-13 03:34:48,13.60,13.60,13.60,99.90,910005,32,19958,-76
2020-09-13 03:35:19,13.50,13.50,13.50,99.90,910056,32,19946,-77
2020-09-13 03:35:49,13.50,13.50,13.50,99.90,909144,32,19970,-76
2020-09-13 03:36:20,13.60,13.60,13.60,99.90,909235,32,19954,-76
2020-09-13 03:36:51,13.60,13.60,13.60,99.90,909704,32,20407,-77
2020-09-13 03:37:21,13.60,13.60,13.60,99.90,909955,32,20335,-77
2020-09-13 03:37:52,13.60,13.60,13.60,99.90,909547,32,19954,-76
2020-09-13 03:38:22,13.60,13.60,13.60,99.90,909479,32,20026,-76
2020-09-13 03:38:53,13.50,13.50,13.50,99.90,909979,32,20392,-76
2020-09-13 03:39:23,13.60,13.60,13.60,99.90,909639,32,19984,-77
2020-09-13 03:39:54,13.60,13.60,13.60,99.90,908721,32,19959,-76
2020-09-13 03:40:25,13.60,13.60,13.60,99.90,906494,32,20018,-77
2020-09-13 03:40:55,13.70,13.70,13.70,99.90,906797,32,19950,-77
2020-09-13 03:41:26,13.60,13.60,13.60,99.90,906707,32,20375,-77
2020-09-13 03:41:57,13.70,13.70,13.70,99.90,906428,32,19964,-76
2020-09-13 03:42:29,13.60,13.60,13.60,99.90,906509,32,19939,-77
2020-09-13 03:43:01,13.70,13.70,13.70,99.90,906453,32,19966,-76
2020-09-13 03:43:33,13.70,13.70,13.70,99.90,906513,32,19935,-76
2020-09-13 03:44:04,13.70,13.70,13.70,99.90,906805,32,19958,-76
2020-09-13 03:44:35,13.70,13.70,13.70,99.90,906783,32,19951,-76
2020-09-13 03:45:05,13.70,13.70,13.70,99.90,906364,32,19963,-76
2020-09-13 03:45:36,13.70,13.70,13.70,99.90,906513,32,19961,-77
2020-09-13 03:46:08,13.70,13.70,13.70,99.90,906354,32,20005,-76
2020-09-13 03:46:39,13.70,13.70,13.70,99.90,906479,32,19972,-77
2020-09-13 03:47:11,13.70,13.70,13.70,99.90,906425,32,20194,-77
2020-09-13 03:47:42,13.70,13.70,13.70,99.90,906758,32,19967,-76
2020-09-13 03:48:13,13.70,13.70,13.70,99.90,906425,32,19987,-77
2020-09-13 03:48:46,13.70,13.70,13.70,99.90,906840,32,19943,-77
2020-09-13 03:49:22,13.80,13.80,13.80,99.90,906797,32,19951,-76
2020-09-13 03:49:53,13.70,13.70,13.70,99.90,906390,32,19951,-76
2020-09-13 03:50:24,13.70,13.70,13.70,99.90,906685,32,20067,-76
2020-09-13 03:50:55,13.70,13.70,13.70,99.90,903267,32,19951,-76
2020-09-13 03:51:29,13.70,13.70,13.70,99.90,902849,32,20500,-76
2020-09-13 03:52:00,13.70,13.70,13.70,99.90,903279,32,19959,-77
2020-09-13 03:52:32,13.70,13.70,13.70,99.90,903801,32,20282,-77
2020-09-13 03:53:07,13.70,13.70,13.70,99.90,906465,32,20300,-77
2020-09-13 03:53:38,13.70,13.70,13.70,99.90,901562,32,19965,-76
2020-09-13 03:54:11,13.70,13.70,13.70,99.90,901232,32,20050,-77
2020-09-13 03:54:43,13.70,13.70,13.70,99.90,901398,32,20009,-77
2020-09-13 03:55:14,13.60,13.60,13.60,99.90,903608,32,19973,-77
2020-09-13 03:55:45,13.60,13.60,13.60,99.90,906314,32,19954,-76
2020-09-13 03:56:15,13.60,13.60,13.60,99.90,906799,32,19954,-76
2020-09-13 03:56:47,13.60,13.60,13.60,99.90,906593,32,19981,-77
2020-09-13 03:57:18,13.60,13.60,13.60,99.90,906860,32,20534,-77
2020-09-13 03:57:48,13.60,13.60,13.60,99.90,908595,32,19974,-76
2020-09-13 03:58:19,13.60,13.60,13.60,99.90,909809,32,19946,-77
2020-09-13 03:58:49,13.60,13.60,13.60,99.90,909598,32,19951,-76
2020-09-13 03:59:20,13.60,13.60,13.60,99.90,909923,32,20255,-76
2020-09-13 03:59:50,13.60,13.60,13.60,99.90,909228,32,20017,-76
2020-09-13 04:00:23,13.60,13.60,13.60,99.90,909234,32,20302,-76
2020-09-13 04:00:54,13.60,13.60,13.60,99.90,909826,32,19957,-76
2020-09-13 04:01:25,13.60,13.60,13.60,99.90,909610,32,19947,-76
2020-09-13 04:02:00,13.60,13.60,13.60,99.90,909906,32,19955,-77
2020-09-13 04:02:33,13.60,13.60,13.60,99.90,909888,32,20310,-77
2020-09-13 04:03:05,13.60,13.60,13.60,99.90,909616,32,19958,-76
2020-09-13 04:03:37,13.50,13.50,13.50,99.90,910056,32,19954,-77
2020-09-13 04:04:07,13.60,13.60,13.60,99.90,909557,32,20076,-77
2020-09-13 04:04:38,13.50,13.50,13.50,99.90,909373,32,19984,-77
2020-09-13 04:05:18,13.50,13.50,13.50,99.90,909760,32,19998,-77
2020-09-13 04:05:48,13.50,13.50,13.50,99.90,909384,32,19954,-76
2020-09-13 04:06:19,13.50,13.50,13.50,99.90,910037,32,19964,-76
2020-09-13 04:06:52,13.50,13.50,13.50,99.90,909505,32,19955,-77
2020-09-13 04:07:22,13.50,13.50,13.50,99.90,909730,32,20367,-76
2020-09-13 04:07:54,13.40,13.40,13.40,99.90,909884,32,19960,-76
2020-09-13 04:08:24,13.50,13.50,13.50,99.90,909607,32,19967,-76
2020-09-13 04:08:55,13.50,13.50,13.50,99.90,909799,32,20400,-76
2020-09-13 04:09:26,13.40,13.40,13.40,99.90,909739,32,19969,-77
2020-09-13 04:10:04,13.40,13.40,13.40,99.90,909786,32,19954,-77
2020-09-13 04:10:35,13.40,13.40,13.40,99.90,910050,32,19951,-76
2020-09-13 04:11:06,13.40,13.40,13.40,99.90,909519,32,19966,-77
2020-09-13 04:11:39,13.40,13.40,13.40,99.90,909758,32,20580,-78
2020-09-13 04:12:20,13.40,13.40,13.40,99.90,909440,32,19963,-76
2020-09-13 04:12:51,13.40,13.40,13.40,99.90,909376,32,19954,-78
2020-09-13 04:13:22,13.40,13.40,13.40,99.90,909377,32,19951,-76
2020-09-13 04:14:08,13.30,13.30,13.30,99.90,909851,32,19951,-76
2020-09-13 04:14:39,13.30,13.30,13.30,99.90,909481,32,19962,-77
2020-09-13 04:15:21,13.30,13.30,13.30,99.90,909468,32,19982,-76
2020-09-13 04:16:01,13.30,13.30,13.30,99.90,907487,32,19939,-77
2020-09-13 04:16:35,13.30,13.30,13.30,99.90,909854,32,19954,-77
2020-09-13 04:17:06,13.30,13.30,13.30,99.90,909792,32,20017,-77
2020-09-13 04:17:37,13.30,13.30,13.30,99.90,909942,32,19988,-77
2020-09-13 04:18:14,13.30,13.30,13.30,99.90,906967,32,20308,-77
2020-09-13 04:18:45,13.30,13.30,13.30,99.90,906661,32,19977,-76
2020-09-13 04:19:16,13.30,13.30,13.30,99.90,906774,32,20000,-76
2020-09-13 04:19:47,13.30,13.30,13.30,99.90,906187,32,19990,-76
2020-09-13 04:20:18,13.20,13.20,13.20,99.90,906313,32,19972,-76
2020-09-13 04:20:49,13.20,13.20,13.20,99.90,906566,32,20009,-77
2020-09-13 04:21:25,13.20,13.20,13.20,99.90,906639,32,20039,-76
2020-09-13 04:22:05,13.20,13.20,13.20,99.90,909331,32,19942,-76
2020-09-13 04:22:36,13.20,13.20,13.20,99.90,909582,32,19960,-76
2020-09-13 04:23:14,13.20,13.20,13.20,99.90,909539,32,19961,-76
2020-09-13 04:23:59,13.20,13.20,13.20,99.90,909648,32,20045,-76
2020-09-13 04:24:29,13.20,13.20,13.20,99.90,909668,32,19959,-76
2020-09-13 04:25:00,13.20,13.20,13.20,99.90,909470,32,19958,-76
2020-09-13 04:25:30,13.20,13.20,13.20,99.90,909826,32,19987,-76
2020-09-13 04:26:16,13.20,13.20,13.20,99.90,906495,32,20410,-76
2020-09-13 04:26:47,13.20,13.20,13.20,99.90,906490,32,20240,-76
2020-09-13 04:27:22,13.20,13.20,13.20,99.90,906366,32,19950,-76
2020-09-13 04:27:53,13.20,13.20,13.20,99.90,909024,32,19969,-76
2020-09-13 04:28:24,13.20,13.20,13.20,99.90,909934,32,20389,-77
2020-09-13 04:28:55,13.10,13.10,13.10,99.90,909523,32,20392,-77
2020-09-13 04:29:26,13.20,13.20,13.20,99.90,909479,32,20015,-76
2020-09-13 04:29:57,13.10,13.10,13.10,99.90,909615,32,19988,-76
2020-09-13 04:30:35,13.20,13.20,13.20,99.90,909565,32,19965,-76
2020-09-13 04:31:06,13.10,13.10,13.10,99.90,909860,32,19954,-76
2020-09-13 04:31:37,13.10,13.10,13.10,99.90,910048,32,19986,-76
2020-09-13 04:32:08,13.20,13.20,13.20,99.90,909835,32,19976,-76
2020-09-13 04:32:38,13.10,13.10,13.10,99.90,909875,32,20306,-76
2020-09-13 04:33:15,13.10,13.10,13.10,99.90,907940,32,20006,-76
2020-09-13 04:33:46,13.20,13.20,13.20,99.90,906425,32,19973,-77
2020-09-13 04:34:26,13.10,13.10,13.10,99.90,906390,32,19962,-76
2020-09-13 04:34:57,13.20,13.20,13.20,99.90,906339,32,19947,-76
2020-09-13 04:35:27,13.10,13.10,13.10,99.90,906625,32,19988,-76
2020-09-13 04:36:13,13.20,13.20,13.20,99.90,906672,32,20326,-76
2020-09-13 04:36:43,13.10,13.10,13.10,99.90,906622,32,19947,-76
2020-09-13 04:37:14,13.10,13.10,13.10,99.90,906680,32,19982,-76
2020-09-13 04:37:44,13.10,13.10,13.10,99.90,906585,32,20040,-76
2020-09-13 04:38:15,13.20,13.20,13.20,99.90,906862,32,19961,-76
2020-09-13 04:38:46,13.20,13.20,13.20,99.90,906500,32,20012,-75
2020-09-13 04:39:16,13.10,13.10,13.10,99.90,906759,32,19958,-76
2020-09-13 04:39:47,13.10,13.10,13.10,99.90,906581,32,20296,-76
2020-09-13 04:40:17,13.10,13.10,13.10,99.90,906734,32,19989,-76
2020-09-13 04:40:48,13.10,13.10,13.10,99.90,906615,32,19946,-76
2020-09-13 04:41:22,13.10,13.10,13.10,99.90,906749,32,20010,-76
2020-09-13 04:42:01,13.10,13.10,13.10,99.90,906549,32,19943,-76
2020-09-13 04:42:32,13.10,13.10,13.10,99.90,906792,32,20022,-76
2020-09-13 04:43:10,13.10,13.10,13.10,99.90,906476,32,20310,-76
2020-09-13 04:43:40,13.10,13.10,13.10,99.90,908584,32,20308,-76
2020-09-13 04:44:11,13.10,13.10,13.10,99.90,909799,32,20011,-76
2020-09-13 04:44:41,13.10,13.10,13.10,99.90,909633,32,19958,-76
2020-09-13 04:45:12,13.10,13.10,13.10,99.90,909864,32,19966,-76
2020-09-13 04:45:42,13.10,13.10,13.10,99.90,909670,32,19947,-76
2020-09-13 04:46:13,13.10,13.10,13.10,99.90,909466,32,20000,-76
2020-09-13 04:46:44,13.00,13.00,13.00,99.90,909773,32,20019,-76
2020-09-13 04:47:15,13.00,13.00,13.00,99.90,909822,32,19938,-76
2020-09-13 04:47:47,13.10,13.10,13.10,99.90,909311,32,20282,-76
2020-09-13 04:48:17,13.10,13.10,13.10,99.90,909813,32,20294,-76
2020-09-13 04:48:48,13.10,13.10,13.10,99.90,909263,32,19946,-76
2020-09-13 04:49:19,13.10,13.10,13.10,99.90,909607,32,20450,-76
2020-09-13 04:49:51,13.00,13.00,13.00,99.90,909563,32,19999,-76
2020-09-13 04:50:21,13.10,13.10,13.10,99.90,909362,32,20006,-76
2020-09-13 04:50:53,13.00,13.00,13.00,99.90,909312,32,19973,-76
2020-09-13 04:51:23,13.10,13.10,13.10,99.90,909584,32,20006,-76
2020-09-13 04:51:57,13.10,13.10,13.10,99.90,909709,32,19951,-76
2020-09-13 04:52:28,13.00,13.00,13.00,99.90,909641,32,19966,-76
2020-09-13 04:53:00,13.00,13.00,13.00,99.90,909589,32,20304,-76
2020-09-13 04:53:35,13.00,13.00,13.00,99.90,909692,32,19957,-76
2020-09-13 04:54:05,13.00,13.00,13.00,99.90,909521,32,19988,-76
2020-09-13 04:54:51,13.00,13.00,13.00,99.90,909666,32,19962,-76
2020-09-13 04:55:25,13.00,13.00,13.00,99.90,907765,32,19958,-76
2020-09-13 04:55:56,13.10,13.10,13.10,99.90,907810,32,19990,-76
2020-09-13 04:56:30,13.10,13.10,13.10,99.90,909218,32,20349,-76
2020-09-13 04:57:01,13.10,13.10,13.10,99.90,909418,32,19962,-76
2020-09-13 04:57:33,13.10,13.10,13.10,99.90,909412,32,19950,-76
2020-09-13 04:58:03,13.10,13.10,13.10,99.90,909306,32,19969,-76
2020-09-13 04:58:34,13.10,13.10,13.10,99.90,909883,32,19958,-76
2020-09-13 04:59:05,13.10,13.10,13.10,99.90,909821,32,19959,-76
2020-09-13 04:59:37,13.10,13.10,13.10,99.90,909646,32,20416,-76
2020-09-13 05:00:08,13.10,13.10,13.10,99.90,905816,32,20300,-76
2020-09-13 05:00:39,13.10,13.10,13.10,99.90,907847,32,19994,-76
2020-09-13 05:01:18,13.10,13.10,13.10,99.90,909651,32,19966,-76
2020-09-13 05:01:52,13.10,13.10,13.10,99.90,909728,32,19980,-76
2020-09-13 05:02:24,13.10,13.10,13.10,99.90,909767,32,19966,-77
2020-09-13 05:02:55,13.10,13.10,13.10,99.90,909302,32,20235,-76
2020-09-13 05:03:26,13.10,13.10,13.10,99.90,909356,32,20015,-76
2020-09-13 05:03:57,13.10,13.10,13.10,99.90,909244,32,19966,-76
2020-09-13 05:04:28,13.10,13.10,13.10,99.90,909659,32,19954,-76
2020-09-13 05:04:59,13.10,13.10,13.10,99.90,909663,32,19939,-76
2020-09-13 05:05:30,13.10,13.10,13.10,99.90,909756,32,19998,-76
2020-09-13 05:06:01,13.10,13.10,13.10,99.90,909465,32,19959,-76
2020-09-13 05:06:33,13.10,13.10,13.10,99.90,909719,32,20343,-76
2020-09-13 05:07:10,13.10,13.10,13.10,99.90,909779,32,20032,-76
2020-09-13 05:07:47,13.10,13.10,13.10,99.90,907533,32,20184,-76
2020-09-13 05:08:18,13.10,13.10,13.10,99.90,906308,32,20086,-76
2020-09-13 05:08:53,13.10,13.10,13.10,99.90,902899,32,19971,-76
2020-09-13 05:09:39,13.10,13.10,13.10,99.90,903114,32,20210,-77
2020-09-13 05:10:14,13.10,13.10,13.10,99.90,899693,33,19994,-76
2020-09-13 05:10:46,13.10,13.10,13.10,99.90,902725,32,19948,-76
2020-09-13 05:11:22,13.10,13.10,13.10,99.90,903005,32,19946,-76
2020-09-13 05:11:57,13.20,13.20,13.20,99.90,904780,32,20101,-76
2020-09-13 05:12:29,13.20,13.20,13.20,99.90,906132,32,19994,-76
2020-09-13 05:13:02,13.10,13.10,13.10,99.90,906309,32,20018,-76
2020-09-13 05:13:32,13.20,13.20,13.20,99.90,906200,32,20034,-77
2020-09-13 05:14:03,13.10,13.10,13.10,99.90,906139,32,19976,-77
2020-09-13 05:14:34,13.20,13.20,13.20,99.90,906727,32,19996,-76
2020-09-13 05:15:05,13.20,13.20,13.20,99.90,906728,32,19943,-76
2020-09-13 05:15:36,13.10,13.10,13.10,99.90,906435,32,19969,-76
2020-09-13 05:16:07,13.20,13.20,13.20,99.90,906486,32,20054,-76
2020-09-13 05:16:38,13.10,13.10,13.10,99.90,906691,32,20328,-76
2020-09-13 05:17:09,13.20,13.20,13.20,99.90,906527,32,19984,-76
2020-09-13 05:17:58,13.20,13.20,13.20,99.90,906567,32,20010,-76
2020-09-13 05:18:29,13.20,13.20,13.20,99.90,906243,32,19946,-76
2020-09-13 05:19:01,13.20,13.20,13.20,99.90,906499,32,19938,-76
2020-09-13 05:19:32,13.20,13.20,13.20,99.90,906292,32,19989,-76
2020-09-13 05:20:04,13.20,13.20,13.20,99.90,906070,32,19985,-76
2020-09-13 05:20:36,13.20,13.20,13.20,99.90,906244,32,20278,-76
2020-09-13 05:21:08,13.20,13.20,13.20,99.90,906225,32,19965,-76
2020-09-13 05:21:45,13.20,13.20,13.20,99.90,906329,32,19966,-76
2020-09-13 05:22:20,13.20,13.20,13.20,99.90,906260,32,19997,-76
2020-09-13 05:22:51,13.20,13.20,13.20,99.90,906565,32,19989,-76
2020-09-13 05:23:26,13.30,13.30,13.30,99.90,906541,32,20378,-76
2020-09-13 05:23:56,13.20,13.20,13.20,99.90,906494,32,20041,-77
2020-09-13 05:24:27,13.30,13.30,13.30,99.90,906133,32,20301,-76
2020-09-13 05:25:20,13.30,13.30,13.30,99.90,906777,32,19958,-76
2020-09-13 05:25:50,13.30,13.30,13.30,99.90,906500,32,19974,-76
2020-09-13 05:26:41,13.30,13.30,13.30,99.90,906217,32,19999,-76
2020-09-13 05:27:12,13.30,13.30,13.30,99.90,906330,32,20000,-76
2020-09-13 05:28:00,13.30,13.30,13.30,99.90,906520,32,19959,-77
2020-09-13 05:28:31,13.30,13.30,13.30,99.90,906114,32,19959,-76
2020-09-13 05:29:20,13.30,13.30,13.30,99.90,906595,32,20002,-76
2020-09-13 05:29:51,13.30,13.30,13.30,99.90,906161,32,19954,-76
2020-09-13 05:30:21,13.30,13.30,13.30,99.90,906155,32,20202,-76
2020-09-13 05:30:58,13.30,13.30,13.30,99.90,906610,32,19961,-76
2020-09-13 05:31:28,13.30,13.30,13.30,99.90,906455,32,19951,-76
2020-09-13 05:32:32,13.30,13.30,13.30,99.90,906416,32,19963,-76
2020-09-13 05:33:17,13.40,13.40,13.40,99.90,893123,33,20001,-76
2020-09-13 05:33:48,13.40,13.40,13.40,99.90,893474,33,19961,-76
2020-09-13 05:34:21,13.40,13.40,13.40,99.90,904958,32,20297,-76
2020-09-13 05:35:10,13.40,13.40,13.40,99.90,906657,32,19957,-76
2020-09-13 05:35:47,13.40,13.40,13.40,99.90,909092,32,19950,-76
2020-09-13 05:36:19,13.40,13.40,13.40,99.90,907613,32,19967,-76
2020-09-13 05:36:49,13.40,13.40,13.40,99.90,909197,32,19954,-76
2020-09-13 05:37:20,13.40,13.40,13.40,99.90,909704,32,20025,-76
2020-09-13 05:37:51,13.40,13.40,13.40,99.90,909322,32,20558,-76
2020-09-13 05:38:36,13.40,13.40,13.40,99.90,909630,32,19958,-76
2020-09-13 05:39:06,13.40,13.40,13.40,99.90,909581,32,19950,-76
2020-09-13 05:39:37,13.50,13.50,13.50,99.90,905936,32,19942,-76
2020-09-13 05:40:28,13.50,13.50,13.50,99.90,906077,32,19994,-76
2020-09-13 05:40:58,13.50,13.50,13.50,99.90,906310,32,19955,-76
2020-09-13 05:41:29,13.50,13.50,13.50,99.90,908734,32,19962,-76
2020-09-13 05:42:00,13.50,13.50,13.50,99.90,909730,32,19991,-76
2020-09-13 05:42:37,13.50,13.50,13.50,99.90,908089,32,19946,-76
2020-09-13 05:43:09,13.50,13.50,13.50,99.90,906035,32,19958,-76
2020-09-13 05:43:40,13.60,13.60,13.60,99.90,906167,32,20327,-76
2020-09-13 05:44:28,13.60,13.60,13.60,99.90,906052,32,19951,-76
2020-09-13 05:44:59,13.50,13.50,13.50,99.90,906413,32,19942,-76
2020-09-13 05:45:30,13.50,13.50,13.50,99.90,906252,32,19989,-76
2020-09-13 05:46:19,13.50,13.50,13.50,99.90,906743,32,19973,-76
2020-09-13 05:46:55,13.60,13.60,13.60,99.90,906522,32,19980,-76
2020-09-13 05:47:39,13.60,13.60,13.60,99.90,906119,32,19958,-76
2020-09-13 05:48:09,13.60,13.60,13.60,99.90,906643,32,19975,-76
2020-09-13 05:48:49,13.60,13.60,13.60,99.90,906717,32,20233,-76
2020-09-13 05:49:25,13.70,13.70,13.70,99.90,906987,32,19983,-76
2020-09-13 05:49:55,13.60,13.60,13.60,99.90,909621,32,19975,-76
2020-09-13 05:50:26,13.70,13.70,13.70,99.90,909577,32,20296,-76
2020-09-13 05:50:57,13.60,13.60,13.60,99.90,909652,32,19959,-76
2020-09-13 05:51:31,13.70,13.70,13.70,99.90,907697,32,20374,-76
2020-09-13 05:52:01,13.70,13.70,13.70,99.90,909648,32,20022,-76
2020-09-13 05:52:33,13.70,13.70,13.70,99.90,907447,32,19957,-76
2020-09-13 05:53:04,13.70,13.70,13.70,99.90,902960,32,19955,-77
2020-09-13 05:53:34,13.70,13.70,13.70,99.90,902862,32,19951,-76
2020-09-13 05:54:05,13.80,13.80,13.80,99.90,902946,32,19951,-76
2020-09-13 05:54:36,13.80,13.80,13.80,99.90,903062,32,19973,-76
2020-09-13 05:55:06,13.80,13.80,13.80,99.90,906238,32,19942,-78
2020-09-13 05:55:37,13.80,13.80,13.80,99.90,906819,32,19966,-78
2020-09-13 05:56:10,13.80,13.80,13.80,99.90,906083,32,19947,-78
2020-09-13 05:56:40,13.80,13.80,13.80,99.90,906885,32,20259,-78
2020-09-13 05:57:15,13.80,13.80,13.80,99.90,904475,32,19974,-78
2020-09-13 05:57:45,13.80,13.80,13.80,99.90,905230,32,19994,-78
2020-09-13 05:58:16,13.80,13.80,13.80,99.90,906952,32,19950,-78
2020-09-13 05:58:50,13.90,13.90,13.90,99.90,909062,32,19958,-78
2020-09-13 05:59:21,13.90,13.90,13.90,99.90,909677,32,19980,-78
2020-09-13 05:59:52,13.90,13.90,13.90,99.90,903428,32,20001,-78
2020-09-13 06:00:26,13.90,13.90,13.90,99.90,903047,32,20320,-78
2020-09-13 06:00:56,13.90,13.90,13.90,99.90,903153,32,19962,-78
2020-09-13 06:01:28,13.90,13.90,13.90,99.90,903273,32,19965,-78
2020-09-13 06:01:58,14.00,14.00,14.00,99.90,908606,32,19994,-78
2020-09-13 06:02:30,14.00,14.00,14.00,99.90,909481,32,20073,-77
2020-09-13 06:03:04,13.90,13.90,13.90,99.90,906535,32,19996,-78
2020-09-13 06:03:35,13.90,13.90,13.90,99.90,906143,32,19994,-78
2020-09-13 06:04:06,14.00,14.00,14.00,99.90,905802,32,19995,-77
2020-09-13 06:04:37,13.90,13.90,13.90,99.90,906461,32,19950,-79
2020-09-13 06:05:08,14.00,14.00,14.00,99.90,907676,32,19942,-78
2020-09-13 06:05:39,14.00,14.00,14.00,99.90,906210,32,19997,-78
2020-09-13 06:06:16,14.00,14.00,14.00,99.90,907896,32,20626,-78
2020-09-13 06:06:47,14.00,14.00,14.00,99.90,906589,32,19943,-78
2020-09-13 06:07:18,14.10,14.10,14.10,99.90,906344,32,19982,-78
2020-09-13 06:07:48,14.10,14.10,14.10,99.90,906486,32,20333,-78
2020-09-13 06:08:22,14.10,14.10,14.10,99.90,906664,32,19992,-78
2020-09-13 06:08:53,14.10,14.10,14.10,99.90,906212,32,19953,-77
2020-09-13 06:09:24,14.10,14.10,14.10,99.90,906408,32,19973,-77
2020-09-13 06:10:15,14.10,14.10,14.10,99.90,906062,32,20001,-77
2020-09-13 06:10:59,14.20,14.20,14.20,99.90,905858,32,20271,-77
2020-09-13 06:11:30,14.20,14.20,14.20,99.90,906386,32,19965,-77
2020-09-13 06:12:01,14.20,14.20,14.20,99.90,906346,32,20287,-77
2020-09-13 06:12:32,14.20,14.20,14.20,99.90,905975,32,19969,-77
2020-09-13 06:13:03,14.20,14.20,14.20,99.90,906172,32,19981,-78
2020-09-13 06:13:34,14.20,14.20,14.20,99.90,908342,32,20566,-77
2020-09-13 06:14:05,14.20,14.20,14.20,99.90,906341,32,20224,-78
2020-09-13 06:14:37,14.30,14.30,14.30,99.90,906459,32,19950,-77
2020-09-13 06:15:08,14.30,14.30,14.30,99.90,907434,32,19955,-77
2020-09-13 06:15:39,14.30,14.30,14.30,99.90,906248,32,19962,-77
2020-09-13 06:16:09,14.30,14.30,14.30,99.90,906124,32,19962,-77
2020-09-13 06:16:40,14.30,14.30,14.30,99.90,906054,32,19947,-77
2020-09-13 06:17:11,14.30,14.30,14.30,99.90,905904,32,19963,-77
2020-09-13 06:17:41,14.30,14.30,14.30,99.90,906284,32,20339,-80
2020-09-13 06:18:12,14.40,14.40,14.40,99.90,905972,32,19959,-78
2020-09-13 06:18:42,14.40,14.40,14.40,99.90,906423,32,19983,-76
2020-09-13 06:19:13,14.40,14.40,14.40,99.90,908884,32,19966,-78
2020-09-13 06:19:44,14.40,14.40,14.40,99.90,909713,32,20319,-78
2020-09-13 06:20:15,14.40,14.40,14.40,99.90,907980,32,20010,-79
2020-09-13 06:20:45,14.40,14.40,14.40,99.90,906960,32,20405,-80
2020-09-13 06:21:24,14.50,14.50,14.50,99.90,906395,32,20006,-79
2020-09-13 06:21:55,14.50,14.50,14.50,99.90,907636,32,19958,-80
2020-09-13 06:22:26,14.50,14.50,14.50,99.90,908608,32,19950,-79
2020-09-13 06:22:57,14.50,14.50,14.50,99.90,909523,32,19994,-81
2020-09-13 06:23:28,14.60,14.60,14.60,99.90,909698,32,20335,-84
2020-09-13 06:24:00,14.60,14.60,14.60,99.90,907162,32,19959,-79
2020-09-13 06:24:30,14.60,14.60,14.60,99.90,907625,32,19971,-80
2020-09-13 06:25:02,14.60,14.60,14.60,99.90,907850,32,20327,-80
2020-09-13 06:25:33,14.70,14.70,14.70,99.90,905067,32,20025,-81
2020-09-13 06:26:05,14.60,14.60,14.60,99.90,904079,32,19957,-79
2020-09-13 06:26:36,14.70,14.70,14.70,99.90,906435,32,19946,-78
2020-09-13 06:27:07,14.70,14.70,14.70,99.90,906325,32,19998,-80
2020-09-13 06:27:38,14.70,14.70,14.70,99.90,909395,32,19985,-79
2020-09-13 06:28:10,14.70,14.70,14.70,99.90,907548,32,20272,-77
2020-09-13 06:28:44,14.70,14.70,14.70,99.90,907481,32,19954,-79
2020-09-13 06:29:15,14.80,14.80,14.80,99.90,908520,32,19977,-81
2020-09-13 06:29:49,14.80,14.80,14.80,99.90,907436,32,20076,-80
2020-09-13 06:30:23,14.80,14.80,14.80,99.90,906563,32,19959,-83
2020-09-13 06:30:59,14.80,14.80,14.80,99.90,906870,32,19970,-80
2020-09-13 06:31:33,14.80,14.80,14.80,99.90,906733,32,19978,-78
2020-09-13 06:32:14,14.80,14.80,14.80,99.90,908671,32,19965,-82
2020-09-13 06:32:56,14.90,14.90,14.90,99.90,906802,32,19966,-81
2020-09-13 06:33:43,14.90,14.90,14.90,99.90,903557,32,20019,-81
2020-09-13 06:34:22,15.00,15.00,15.00,99.90,905931,32,20627,-87
2020-09-13 06:34:54,15.00,15.00,15.00,99.90,905364,32,20279,-77
2020-09-13 06:35:26,15.00,15.00,15.00,99.90,905998,32,19959,-81
2020-09-13 06:36:05,15.00,15.00,15.00,99.90,908542,32,19942,-79
2020-09-13 06:36:39,15.10,15.10,15.10,99.90,908515,32,19951,-83
2020-09-13 06:37:11,15.10,15.10,15.10,99.90,908801,32,19935,-80
2020-09-13 06:37:45,15.10,15.10,15.10,99.90,908477,32,20214,-80
2020-09-13 06:38:19,15.10,15.10,15.10,99.90,907600,32,19979,-84
2020-09-13 06:38:50,15.20,15.20,15.20,99.90,908022,32,19967,-80
2020-09-13 06:39:31,15.20,15.20,15.20,99.90,908181,32,19986,-80
2020-09-13 06:40:01,15.20,15.20,15.20,99.90,906889,32,20282,-81
2020-09-13 06:40:32,15.20,15.20,15.20,99.90,906973,32,19943,-80
2020-09-13 06:41:02,15.30,15.30,15.30,99.90,906826,32,19959,-80
2020-09-13 06:41:37,15.30,15.30,15.30,99.90,906836,32,19951,-79
2020-09-13 06:42:14,15.30,15.30,15.30,99.90,906727,32,20021,-78
2020-09-13 06:42:46,15.30,15.30,15.30,99.90,906884,32,19983,-80
2020-09-13 06:43:16,15.30,15.30,15.30,99.90,908302,32,19982,-79
2020-09-13 06:43:51,15.40,15.40,15.40,99.90,908728,32,20113,-80
2020-09-13 06:44:22,15.40,15.40,15.40,99.90,908367,32,19967,-78
2020-09-13 06:45:00,15.30,15.30,15.30,99.90,907692,32,19951,-80
2020-09-13 06:45:32,15.40,15.40,15.40,99.90,907534,32,19988,-78
2020-09-13 06:46:19,15.40,15.40,15.40,99.90,908229,32,20278,-80
2020-09-13 06:46:51,15.40,15.40,15.40,99.90,906553,32,19994,-80
2020-09-13 06:47:22,15.50,15.50,15.50,99.90,906870,32,19984,-81
2020-09-13 06:48:03,15.50,15.50,15.50,99.90,907029,32,19942,-76
2020-09-13 06:48:36,15.50,15.50,15.50,99.90,906473,32,20007,-79
2020-09-13 06:49:06,15.60,15.60,15.60,99.90,906780,32,19994,-81
2020-09-13 06:49:38,15.60,15.60,15.60,99.90,906555,32,20058,-81
2020-09-13 06:50:14,15.70,15.70,15.70,99.90,906452,32,20008,-81
2020-09-13 06:50:54,15.70,15.70,15.70,99.90,906159,32,20354,-81
2020-09-13 06:51:24,15.70,15.70,15.70,99.90,902968,32,20338,-80
2020-09-13 06:51:57,15.70,15.70,15.70,99.90,906262,32,19947,-81
2020-09-13 06:52:28,15.80,15.80,15.80,99.90,906351,32,19982,-82
2020-09-13 06:53:02,15.80,15.80,15.80,99.90,907870,32,19959,-81
2020-09-13 06:53:40,15.80,15.80,15.80,99.90,906753,32,19986,-81
2020-09-13 06:54:18,15.90,15.90,15.90,99.90,906571,32,20390,-81
2020-09-13 06:55:09,15.90,15.90,15.90,99.90,906442,32,20355,-79
2020-09-13 06:55:57,15.90,15.90,15.90,99.90,905861,32,19952,-81
2020-09-13 06:56:31,15.90,15.90,15.90,99.90,904431,32,19994,-81
2020-09-13 06:57:08,15.90,15.90,15.90,99.90,908163,32,19975,-81
2020-09-13 06:57:38,15.90,15.90,15.90,99.90,906651,32,19951,-81
2020-09-13 06:58:09,16.00,16.00,16.00,99.90,906343,32,20006,-81
2020-09-13 06:58:40,16.00,16.00,16.00,99.90,908019,32,20319,-80
2020-09-13 06:59:11,16.00,16.00,16.00,99.90,908260,32,19974,-80
2020-09-13 06:59:42,16.10,16.10,16.10,99.90,909435,32,20324,-81
2020-09-13 07:00:20,16.10,16.10,16.10,99.90,909305,32,19962,-81
2020-09-13 07:01:00,16.20,16.20,16.20,99.90,907798,32,20324,-81
2020-09-13 07:01:39,16.20,16.20,16.20,99.90,906656,32,19951,-80
2020-09-13 07:02:10,16.20,16.20,16.20,99.90,902816,32,20322,-81
2020-09-13 07:02:41,16.20,16.20,16.20,99.90,903177,32,20014,-80
2020-09-13 07:03:18,16.20,16.20,16.20,99.90,903267,32,19962,-81
2020-09-13 07:03:58,16.30,16.30,16.30,99.90,904927,32,20282,-80
2020-09-13 07:04:29,16.30,16.30,16.30,99.90,909392,32,19969,-80
2020-09-13 07:05:00,16.30,16.30,16.30,99.90,909643,32,20020,-82
2020-09-13 07:05:50,16.30,16.30,16.30,99.90,906539,32,19991,-83
2020-09-13 07:06:20,16.30,16.30,16.30,99.90,908349,32,20009,-79
2020-09-13 07:06:51,16.40,16.40,16.40,99.90,909654,32,19965,-83
2020-09-13 07:07:23,16.40,16.40,16.40,99.90,906817,32,19966,-82
2020-09-13 07:08:00,16.40,16.40,16.40,99.90,909682,32,19934,-84
2020-09-13 07:08:42,16.50,16.50,16.50,99.90,906295,32,20316,-81
2020-09-13 07:09:32,16.50,16.50,16.50,99.90,903528,32,19944,-82
2020-09-13 07:10:03,16.60,16.60,16.60,99.90,904932,32,19975,-81
2020-09-13 07:10:34,16.50,16.50,16.50,99.90,903501,32,19935,-81
2020-09-13 07:11:04,16.60,16.60,16.60,99.90,908950,32,19963,-81
2020-09-13 07:11:58,16.60,16.60,16.60,99.90,908768,32,20014,-82
2020-09-13 07:12:29,16.60,16.60,16.60,99.90,906986,32,19951,-81
2020-09-13 07:12:59,16.60,16.60,16.60,99.90,908457,32,19964,-82
2020-09-13 07:13:30,16.70,16.70,16.70,99.90,907616,32,20334,-81
2020-09-13 07:14:01,16.70,16.70,16.70,99.90,909729,32,19946,-81
2020-09-13 07:14:37,16.70,16.70,16.70,99.90,909271,32,19955,-81
2020-09-13 07:15:08,16.70,16.70,16.70,99.90,906158,32,19939,-82
2020-09-13 07:15:42,16.80,16.80,16.80,99.90,904792,32,19957,-82
2020-09-13 07:16:18,16.80,16.80,16.80,99.90,903088,32,19953,-82
2020-09-13 07:16:54,16.80,16.80,16.80,99.90,904112,32,20358,-81
2020-09-13 07:17:24,16.80,16.80,16.80,99.90,906658,32,19947,-82
2020-09-13 07:17:55,16.90,16.90,16.90,99.90,906504,32,19954,-82
2020-09-13 07:18:25,16.80,16.80,16.80,99.90,906970,32,19989,-82
2020-09-13 07:18:56,16.90,16.90,16.90,99.90,906751,32,20002,-81
2020-09-13 07:19:27,16.90,16.90,16.90,99.90,906699,32,19978,-82
2020-09-13 07:19:57,16.90,16.90,16.90,99.90,906395,32,19998,-82
2020-09-13 07:20:28,16.90,16.90,16.90,99.90,906585,32,19965,-82
2020-09-13 07:20:59,16.90,16.90,16.90,99.90,906914,32,19973,-82
2020-09-13 07:21:30,16.90,16.90,16.90,99.90,906880,32,19971,-82
2020-09-13 07:22:01,16.90,16.90,16.90,99.90,907002,32,20002,-82
2020-09-13 07:22:35,17.00,17.00,17.00,99.90,905976,32,19977,-83
2020-09-13 07:23:06,16.90,16.90,16.90,99.90,902870,32,20002,-82
2020-09-13 07:23:37,16.90,16.90,16.90,99.90,903481,32,20350,-81
2020-09-13 07:24:08,17.00,17.00,17.00,99.90,903343,32,20003,-80
2020-09-13 07:24:39,17.00,17.00,17.00,99.90,906596,32,19943,-80
2020-09-13 07:25:09,17.00,17.00,17.00,99.90,909526,32,20294,-80
2020-09-13 07:25:40,17.00,17.00,17.00,99.90,909940,32,19988,-81
2020-09-13 07:26:11,17.10,17.10,17.10,99.90,909637,32,19973,-82
2020-09-13 07:26:41,17.10,17.10,17.10,99.90,909636,32,20345,-80
2020-09-13 07:27:12,17.10,17.10,17.10,99.90,908437,32,19945,-83
2020-09-13 07:27:43,17.10,17.10,17.10,99.90,906779,32,19998,-81
2020-09-13 07:28:14,17.10,17.10,17.10,99.90,906877,32,20009,-80
2020-09-13 07:28:44,17.20,17.20,17.20,99.90,906681,32,19959,-81
2020-09-13 07:29:15,17.20,17.20,17.20,99.90,906172,32,19959,-78
2020-09-13 07:29:46,17.20,17.20,17.20,99.90,906601,32,19965,-81
2020-09-13 07:30:16,17.20,17.20,17.20,99.90,906390,32,19984,-82
2020-09-13 07:30:47,17.30,17.30,17.30,99.90,906917,32,19958,-82
2020-09-13 07:31:17,17.30,17.30,17.30,99.90,906661,32,19998,-81
2020-09-13 07:31:48,17.30,17.30,17.30,99.90,906886,32,19998,-79
2020-09-13 07:32:19,17.30,17.30,17.30,99.90,906712,32,19962,-79
2020-09-13 07:32:49,17.30,17.30,17.30,99.90,908778,32,20010,-79
2020-09-13 07:33:20,17.40,17.40,17.40,99.90,909381,32,20365,-80
2020-09-13 07:33:50,17.40,17.40,17.40,99.90,909727,32,19962,-79
2020-09-13 07:34:21,17.40,17.40,17.40,99.90,909339,32,20033,-80
2020-09-13 07:34:52,17.40,17.40,17.40,99.90,908970,32,20018,-79
2020-09-13 07:35:22,17.40,17.40,17.40,99.90,909012,32,19991,-78
2020-09-13 07:35:53,17.50,17.50,17.50,99.90,909693,32,19954,-79
2020-09-13 07:36:24,17.50,17.50,17.50,99.90,909274,32,20210,-79
2020-09-13 07:36:54,17.50,17.50,17.50,99.90,909770,32,19977,-79
2020-09-13 07:37:25,17.50,17.50,17.50,99.90,909619,32,20005,-79
2020-09-13 07:37:55,17.60,17.60,17.60,99.90,909694,32,19950,-80
2020-09-13 07:38:26,17.60,17.60,17.60,99.90,909222,32,19970,-80
2020-09-13 07:38:56,17.60,17.60,17.60,99.90,909506,32,19951,-80
2020-09-13 07:39:27,17.60,17.60,17.60,99.90,909161,32,20048,-79
2020-09-13 07:39:58,17.60,17.60,17.60,99.90,909417,32,19989,-80
2020-09-13 07:40:28,17.60,17.60,17.60,99.90,909589,32,19962,-80
2020-09-13 07:40:59,17.60,17.60,17.60,99.90,909565,32,19955,-80
2020-09-13 07:41:29,17.70,17.70,17.70,99.90,909464,32,20009,-80
2020-09-13 07:42:00,17.60,17.60,17.60,99.90,909842,32,20354,-80
2020-09-13 07:42:31,17.70,17.70,17.70,99.90,909779,32,20232,-79
2020-09-13 07:43:01,17.60,17.60,17.60,99.90,909927,32,19997,-79
2020-09-13 07:43:32,17.70,17.70,17.70,99.90,910044,32,19962,-79
2020-09-13 07:44:02,17.70,17.70,17.70,99.90,908717,32,20000,-79
2020-09-13 07:44:33,17.70,17.70,17.70,99.90,909937,32,19950,-80
2020-09-13 07:45:04,17.70,17.70,17.70,99.90,908840,32,19972,-80
2020-09-13 07:45:35,17.70,17.70,17.70,99.90,909600,32,19980,-79
2020-09-13 07:46:05,17.70,17.70,17.70,99.90,909468,32,19984,-80
2020-09-13 07:46:36,17.70,17.70,17.70,99.90,908652,32,20036,-80
2020-09-13 07:47:06,17.70,17.70,17.70,99.90,907665,32,19972,-79
2020-09-13 07:47:37,17.70,17.70,17.70,99.90,907074,32,19982,-80
2020-09-13 07:48:08,17.70,17.70,17.70,99.90,906676,32,19988,-80
2020-09-13 07:48:38,17.70,17.70,17.70,99.90,909107,32,20538,-80
2020-09-13 07:49:09,17.70,17.70,17.70,99.90,908437,32,19968,-80
2020-09-13 07:49:39,17.70,17.70,17.70,99.90,908489,32,20038,-80
2020-09-13 07:50:10,17.70,17.70,17.70,99.90,907286,32,19943,-80
2020-09-13 07:50:41,17.80,17.80,17.80,99.90,907783,32,19947,-80
2020-09-13 07:51:11,17.80,17.80,17.80,99.90,908369,32,19976,-80
2020-09-13 07:51:42,17.80,17.80,17.80,99.90,908766,32,19966,-80
2020-09-13 07:52:12,17.80,17.80,17.80,99.90,907661,32,20143,-80
2020-09-13 07:52:43,17.90,17.90,17.90,99.90,907624,32,20073,-80
2020-09-13 07:53:13,17.90,17.90,17.90,99.90,908514,32,20243,-80
2020-09-13 07:53:44,17.90,17.90,17.90,99.90,907045,32,19988,-80
2020-09-13 07:54:15,18.00,18.00,18.00,99.90,907291,32,19965,-79
2020-09-13 07:54:45,18.00,18.00,18.00,99.90,907105,32,19946,-79
2020-09-13 07:55:16,18.00,18.00,18.00,99.90,906961,32,19988,-79
2020-09-13 07:55:47,18.00,18.00,18.00,99.90,906505,32,20019,-79
2020-09-13 07:56:18,18.00,18.00,18.00,99.90,907901,32,20036,-80
2020-09-13 07:56:49,18.10,18.10,18.10,99.90,908427,32,20023,-79
2020-09-13 07:57:19,18.10,18.10,18.10,99.90,906899,32,20370,-80
2020-09-13 07:57:50,18.10,18.10,18.10,99.90,907732,32,20026,-80
2020-09-13 07:58:20,18.10,18.10,18.10,99.90,906583,32,19971,-80
2020-09-13 07:58:51,18.10,18.10,18.10,99.90,908226,32,19988,-81
2020-09-13 07:59:22,18.00,18.00,18.00,99.90,909480,32,20297,-80
2020-09-13 07:59:52,18.00,18.00,18.00,99.90,909796,32,19965,-80
2020-09-13 08:00:23,18.10,18.10,18.10,99.90,909547,32,20018,-80
2020-09-13 08:00:54,18.10,18.10,18.10,99.90,905932,32,20323,-82
2020-09-13 08:01:24,18.10,18.10,18.10,99.90,905939,32,20311,-79
2020-09-13 08:01:55,18.20,18.20,18.20,99.90,906555,32,19965,-79
2020-09-13 08:02:25,18.20,18.20,18.20,99.90,903216,32,19963,-79
2020-09-13 08:02:56,18.20,18.20,18.20,99.90,906564,32,19946,-82
2020-09-13 08:03:27,18.20,18.20,18.20,99.90,907553,32,20024,-81
2020-09-13 08:03:57,18.20,18.20,18.20,99.90,909638,32,19958,-81
2020-09-13 08:04:28,18.20,18.20,18.20,99.90,909541,32,19995,-81
2020-09-13 08:04:58,18.20,18.20,18.20,99.90,910016,32,19951,-81
2020-09-13 08:05:29,18.20,18.20,18.20,99.90,909825,32,19954,-79
2020-09-13 08:06:00,18.20,18.20,18.20,99.90,906723,32,19939,-81
2020-09-13 08:06:31,18.30,18.30,18.30,99.90,906573,32,20003,-82
2020-09-13 08:07:02,18.30,18.30,18.30,99.90,909270,32,20046,-82
2020-09-13 08:07:33,18.30,18.30,18.30,99.90,909176,32,20644,-80
2020-09-13 08:08:04,18.30,18.30,18.30,99.90,909406,32,19947,-81
2020-09-13 08:08:34,18.30,18.30,18.30,99.90,909695,32,19954,-81
2020-09-13 08:09:05,18.40,18.40,18.40,99.90,909524,32,19985,-81
2020-09-13 08:09:36,18.40,18.40,18.40,99.90,909653,32,19996,-81
2020-09-13 08:10:06,18.40,18.40,18.40,99.90,909371,32,19966,-81
2020-09-13 08:10:37,18.50,18.50,18.50,99.90,909615,32,20006,-84
2020-09-13 08:11:08,18.50,18.50,18.50,99.90,909562,32,19988,-84
2020-09-13 08:11:38,18.50,18.50,18.50,99.90,910122,32,19980,-82
2020-09-13 08:12:09,18.50,18.50,18.50,99.90,909927,32,20360,-80
2020-09-13 08:12:39,18.50,18.50,18.50,99.90,909936,32,19939,-81
2020-09-13 08:13:11,18.60,18.60,18.60,99.90,909018,32,19946,-82
2020-09-13 08:13:41,18.60,18.60,18.60,99.90,908789,32,19965,-79
2020-09-13 08:14:12,18.60,18.60,18.60,99.90,906274,32,19977,-80
2020-09-13 08:14:43,18.60,18.60,18.60,99.90,907657,32,20308,-82
2020-09-13 08:15:13,18.60,18.60,18.60,99.90,906533,32,20116,-80
2020-09-13 08:15:44,18.60,18.60,18.60,99.90,906800,32,20032,-78
2020-09-13 08:16:15,18.70,18.70,18.70,99.90,906611,32,20012,-76
2020-09-13 08:16:45,18.70,18.70,18.70,99.90,906844,32,20245,-82
2020-09-13 08:17:16,18.70,18.70,18.70,99.90,906430,32,19962,-79
2020-09-13 08:17:46,18.70,18.70,18.70,99.90,906883,32,20000,-81
2020-09-13 08:18:17,18.70,18.70,18.70,99.90,906296,32,19999,-82
2020-09-13 08:18:48,18.70,18.70,18.70,99.90,906596,32,19954,-82
2020-09-13 08:19:18,18.70,18.70,18.70,99.90,906618,32,19984,-82
2020-09-13 08:19:49,18.80,18.80,18.80,99.90,906679,32,19974,-82
2020-09-13 08:20:19,18.80,18.80,18.80,99.90,906804,32,20017,-81
2020-09-13 08:20:50,18.80,18.80,18.80,99.90,906623,32,19959,-82
2020-09-13 08:21:21,18.90,18.90,18.90,99.90,906985,32,20263,-82
2020-09-13 08:21:55,18.90,18.90,18.90,99.90,909315,32,20310,-82
2020-09-13 08:22:25,18.90,18.90,18.90,99.90,907382,32,20394,-81
2020-09-13 08:22:56,18.90,18.90,18.90,99.90,903487,32,19947,-82
2020-09-13 08:23:27,19.00,19.00,19.00,99.90,905404,32,19973,-82
2020-09-13 08:23:57,19.00,19.00,19.00,99.90,907140,32,19997,-81
2020-09-13 08:24:28,19.10,19.10,19.10,99.90,908232,32,20060,-82
2020-09-13 08:24:59,19.00,19.00,19.00,99.90,909691,32,19998,-82
2020-09-13 08:25:29,19.10,19.10,19.10,99.90,908839,32,19951,-82
2020-09-13 08:26:03,19.10,19.10,19.10,99.90,901979,32,19947,-82
2020-09-13 08:26:33,19.10,19.10,19.10,99.90,905261,32,19967,-82
2020-09-13 08:27:04,19.20,19.20,19.20,99.90,903824,32,20246,-83
2020-09-13 08:27:35,19.20,19.20,19.20,99.90,901846,32,20253,-80
2020-09-13 08:28:06,19.20,19.20,19.20,99.90,905515,32,20324,-85
2020-09-13 08:28:39,19.20,19.20,19.20,99.90,905927,32,20005,-85
2020-09-13 08:29:10,19.20,19.20,19.20,99.90,906118,32,19976,-84
2020-09-13 08:29:41,19.20,19.20,19.20,99.90,904932,32,20012,-78
2020-09-13 08:30:11,19.20,19.20,19.20,99.90,903558,32,20289,-80
2020-09-13 08:30:42,19.10,19.10,19.10,99.90,904647,32,20050,-81
2020-09-13 08:31:12,19.20,19.20,19.20,99.90,904971,32,19965,-78
2020-09-13 08:31:43,19.20,19.20,19.20,99.90,903830,32,20006,-79
2020-09-13 08:32:14,19.30,19.30,19.30,99.90,908261,32,20008,-78
2020-09-13 08:32:44,19.30,19.30,19.30,99.90,907471,32,19982,-77
2020-09-13 08:33:15,19.30,19.30,19.30,99.90,905595,32,19971,-77
2020-09-13 08:33:45,19.30,19.30,19.30,99.90,905167,32,19958,-77
2020-09-13 08:34:16,19.40,19.40,19.40,99.90,909277,32,20562,-77
2020-09-13 08:34:47,19.50,19.50,19.50,99.90,908456,32,19958,-77
2020-09-13 08:35:18,19.50,19.50,19.50,99.90,909062,32,19966,-77
2020-09-13 08:35:48,19.60,19.60,19.60,99.90,909152,32,19966,-76
2020-09-13 08:36:19,19.60,19.60,19.60,99.90,905027,32,20507,-77
2020-09-13 08:36:50,19.60,19.60,19.60,99.90,905887,32,19960,-82
2020-09-13 08:37:20,19.70,19.70,19.70,99.90,905323,32,19995,-76
2020-09-13 08:37:51,19.70,19.70,19.70,99.90,905834,32,19978,-77
2020-09-13 08:38:21,19.70,19.70,19.70,99.90,907953,32,20581,-73
2020-09-13 08:38:52,19.80,19.80,19.80,99.90,909621,32,19967,-76
2020-09-13 08:39:23,19.80,19.80,19.80,99.90,909457,32,20343,-77
2020-09-13 08:39:54,19.80,19.80,19.80,99.90,909694,32,19974,-76
2020-09-13 08:40:25,19.80,19.80,19.80,99.90,909488,32,20270,-74
2020-09-13 08:40:55,19.90,19.90,19.90,99.90,908748,32,19950,-76
2020-09-13 08:41:26,19.90,19.90,19.90,99.90,908874,32,19974,-76
2020-09-13 08:41:57,19.90,19.90,19.90,99.90,909101,32,20000,-75
2020-09-13 08:42:27,20.00,20.00,20.00,99.90,908542,32,19985,-76
2020-09-13 08:42:58,19.90,19.90,19.90,99.90,909233,32,20325,-76
2020-09-13 08:43:28,19.90,19.90,19.90,99.90,909200,32,19958,-76
2020-09-13 08:43:59,19.90,19.90,19.90,99.90,909117,32,19989,-76
2020-09-13 08:44:30,19.90,19.90,19.90,99.90,909231,32,19973,-76
2020-09-13 08:45:00,20.00,20.00,20.00,99.90,909559,32,19958,-76
2020-09-13 08:45:31,20.00,20.00,20.00,99.90,906210,32,19989,-76
2020-09-13 08:46:01,20.00,20.00,20.00,99.90,908665,32,20310,-76
2020-09-13 08:46:32,20.00,20.00,20.00,99.90,909054,32,19951,-76
2020-09-13 08:47:03,20.10,20.10,20.10,99.90,909069,32,19962,-76
2020-09-13 08:47:33,20.10,20.10,20.10,99.90,908937,32,19955,-76
2020-09-13 08:48:05,20.10,20.10,20.10,99.90,908875,32,19996,-76
2020-09-13 08:48:36,20.10,20.10,20.10,99.90,909185,32,19950,-76
2020-09-13 08:49:06,20.10,20.10,20.10,99.90,909005,32,20275,-76
2020-09-13 08:49:37,20.20,20.20,20.20,99.90,909523,32,19942,-76
2020-09-13 08:50:07,20.20,20.20,20.20,99.90,908842,32,19954,-76
2020-09-13 08:50:38,20.20,20.20,20.20,99.90,909543,32,19996,-76
2020-09-13 08:51:11,20.20,20.20,20.20,99.90,908854,32,20635,-76
2020-09-13 08:51:42,20.20,20.20,20.20,99.90,909730,32,19950,-76
2020-09-13 08:52:12,20.20,20.20,20.20,99.90,909425,32,19955,-76
2020-09-13 08:52:43,20.30,20.30,20.30,99.90,909476,32,19988,-76
2020-09-13 08:53:13,20.30,20.30,20.30,99.90,909839,32,19954,-76
2020-09-13 08:53:44,20.40,20.40,20.40,99.90,908978,32,20022,-76
2020-09-13 08:54:15,20.40,20.40,20.40,99.90,909186,32,19942,-76
2020-09-13 08:54:45,20.40,20.40,20.40,99.90,907098,32,19951,-76
2020-09-13 08:55:16,20.30,20.30,20.30,99.90,907903,32,19970,-76
2020-09-13 08:55:47,20.30,20.30,20.30,99.90,908133,32,19947,-76
2020-09-13 08:56:17,20.30,20.30,20.30,99.90,907914,32,19938,-76
2020-09-13 08:56:48,20.30,20.30,20.30,99.90,907004,32,19939,-76
2020-09-13 08:57:18,20.30,20.30,20.30,99.90,907462,32,19982,-76
2020-09-13 08:57:49,20.40,20.40,20.40,99.90,908418,32,20322,-76
2020-09-13 08:58:20,20.40,20.40,20.40,99.90,907894,32,20287,-76
2020-09-13 08:58:50,20.40,20.40,20.40,99.90,907147,32,19961,-76
2020-09-13 08:59:21,20.50,20.50,20.50,99.90,907916,32,19962,-76
2020-09-13 08:59:52,20.50,20.50,20.50,99.90,908395,32,20264,-76
2020-09-13 09:00:22,20.50,20.50,20.50,99.90,907897,32,20061,-75
2020-09-13 09:00:53,20.60,20.60,20.60,99.90,907597,32,19970,-76
2020-09-13 09:01:23,20.60,20.60,20.60,99.90,906849,32,20282,-76
2020-09-13 09:01:54,20.60,20.60,20.60,99.90,908429,32,19982,-77
2020-09-13 09:02:25,20.60,20.60,20.60,99.90,907936,32,20333,-76
2020-09-13 09:03:05,20.70,20.70,20.70,99.90,906581,32,19950,-75
2020-09-13 09:03:36,20.70,20.70,20.70,99.90,905423,32,19951,-76
2020-09-13 09:04:09,20.70,20.70,20.70,99.90,907367,32,19951,-75
2020-09-13 09:04:40,20.80,20.80,20.80,99.90,906916,32,19966,-75
2020-09-13 09:05:11,20.80,20.80,20.80,99.90,906079,32,20315,-75
2020-09-13 09:05:41,20.80,20.80,20.80,99.90,904286,32,20294,-75
2020-09-13 09:06:12,20.80,20.80,20.80,99.90,906752,32,20006,-79
2020-09-13 09:06:42,20.90,20.90,20.90,99.90,907000,32,19996,-75
2020-09-13 09:07:13,20.90,20.90,20.90,99.90,909226,32,19976,-75
2020-09-13 09:07:43,20.90,20.90,20.90,99.90,909299,32,19996,-75
2020-09-13 09:08:14,21.00,21.00,21.00,99.90,906820,32,20303,-75
2020-09-13 09:08:45,21.00,21.00,21.00,99.90,906469,32,19967,-75
2020-09-13 09:09:15,21.00,21.00,21.00,99.90,906086,32,20696,-76
2020-09-13 09:09:46,21.10,21.10,21.10,99.90,906608,32,19973,-76
2020-09-13 09:10:17,21.10,21.10,21.10,99.90,906583,32,20319,-76
2020-09-13 09:10:47,21.10,21.10,21.10,99.90,906255,32,20036,-74
2020-09-13 09:11:18,21.10,21.10,21.10,99.90,905995,32,19955,-74
2020-09-13 09:11:48,21.10,21.10,21.10,99.90,906179,32,20061,-75
2020-09-13 09:12:19,21.20,21.20,21.20,99.90,906081,32,20015,-75
2020-09-13 09:12:52,21.20,21.20,21.20,99.90,906194,32,19980,-75
2020-09-13 09:13:22,21.20,21.20,21.20,99.90,906409,32,19955,-75
2020-09-13 09:13:53,21.20,21.20,21.20,99.90,908684,32,19969,-75
2020-09-13 09:14:23,21.20,21.20,21.20,99.90,909011,32,20003,-75
2020-09-13 09:14:54,21.20,21.20,21.20,99.90,909390,32,19998,-75
2020-09-13 09:15:25,21.20,21.20,21.20,99.90,909103,32,19958,-75
2020-09-13 09:15:55,21.30,21.30,21.30,99.90,909341,32,19943,-75
2020-09-13 09:16:26,21.30,21.30,21.30,99.90,905637,32,20085,-75
2020-09-13 09:16:56,21.30,21.30,21.30,99.90,906392,32,20034,-75
2020-09-13 09:17:27,21.30,21.30,21.30,99.90,906103,32,20343,-75
2020-09-13 09:17:57,21.40,21.40,21.40,99.90,906461,32,19962,-75
2020-09-13 09:18:28,21.30,21.30,21.30,99.90,909399,32,19971,-76
2020-09-13 09:18:59,21.40,21.40,21.40,99.90,907574,32,20022,-76
2020-09-13 09:19:30,21.40,21.40,21.40,99.90,906382,32,20011,-76
2020-09-13 09:20:01,21.30,21.30,21.30,99.90,906409,32,19961,-75
2020-09-13 09:20:31,21.40,21.40,21.40,99.90,906464,32,20002,-76
2020-09-13 09:21:02,21.40,21.40,21.40,99.90,906503,32,19969,-76
2020-09-13 09:21:32,21.40,21.40,21.40,99.90,906052,32,19973,-75
2020-09-13 09:22:03,21.50,21.50,21.50,99.90,906410,32,20011,-75
2020-09-13 09:22:34,21.50,21.50,21.50,99.90,906609,32,19943,-75
2020-09-13 09:23:04,21.50,21.50,21.50,99.90,906125,32,20283,-76
2020-09-13 09:23:35,21.50,21.50,21.50,99.90,908104,32,20315,-76
2020-09-13 09:24:06,21.50,21.50,21.50,99.90,909470,32,19969,-76
2020-09-13 09:24:36,21.50,21.50,21.50,99.90,909270,32,19998,-76
2020-09-13 09:25:07,21.60,21.60,21.60,99.90,909056,32,19950,-76
2020-09-13 09:25:37,21.60,21.60,21.60,99.90,909268,32,19958,-75
2020-09-13 09:26:08,21.60,21.60,21.60,99.90,909316,32,19934,-75
2020-09-13 09:26:39,21.70,21.70,21.70,99.90,909748,32,19958,-76
2020-09-13 09:27:09,21.70,21.70,21.70,99.90,909542,32,19951,-75
2020-09-13 09:27:40,21.70,21.70,21.70,99.90,909214,32,20025,-75
2020-09-13 09:28:17,21.70,21.70,21.70,99.90,909628,32,19942,-75
2020-09-13 09:28:48,21.80,21.80,21.80,99.90,909466,32,19962,-75
2020-09-13 09:29:18,21.70,21.70,21.70,99.90,909236,32,20693,-75
2020-09-13 09:29:49,21.80,21.80,21.80,99.90,909192,32,19997,-75
2020-09-13 09:30:20,21.80,21.80,21.80,99.90,908990,32,19958,-75
2020-09-13 09:30:50,21.90,21.90,21.90,99.90,909225,32,19984,-75
2020-09-13 09:31:21,21.90,21.90,21.90,99.90,909621,32,20000,-75
2020-09-13 09:31:51,21.90,21.90,21.90,99.90,909493,32,20284,-75
2020-09-13 09:32:22,22.00,22.00,22.00,99.90,909405,32,19939,-74
2020-09-13 09:32:52,22.00,22.00,22.00,99.90,909380,32,19957,-75
2020-09-13 09:33:23,22.00,22.00,22.00,99.90,909701,32,19949,-76
2020-09-13 09:33:54,22.00,22.00,22.00,99.90,908414,32,20000,-75
2020-09-13 09:34:24,22.10,22.10,22.10,99.90,906965,32,19977,-76
2020-09-13 09:34:55,22.10,22.10,22.10,99.90,907272,32,20023,-75
2020-09-13 09:35:25,22.00,22.00,22.00,99.90,905916,32,20022,-75
2020-09-13 09:35:56,22.00,22.00,22.00,99.90,906354,32,19964,-75
2020-09-13 09:36:29,22.10,22.10,22.10,99.90,907304,32,20260,-75
2020-09-13 09:37:00,22.10,22.10,22.10,99.90,908855,32,19988,-75
2020-09-13 09:37:31,22.10,22.10,22.10,99.90,909636,32,20261,-75
2020-09-13 09:38:01,22.20,22.20,22.20,99.90,906086,32,20304,-75
2020-09-13 09:38:32,22.20,22.20,22.20,99.90,906566,32,19961,-75
2020-09-13 09:39:02,22.30,22.30,22.30,99.90,906469,32,19943,-75
2020-09-13 09:39:33,22.30,22.30,22.30,99.90,906046,32,19961,-75
2020-09-13 09:40:04,22.30,22.30,22.30,99.90,906375,32,20338,-75
2020-09-13 09:40:34,22.40,22.40,22.40,99.90,905111,32,20029,-75
2020-09-13 09:41:05,22.30,22.30,22.30,99.90,905733,32,19950,-75
2020-09-13 09:41:35,22.40,22.40,22.40,99.90,905850,32,19962,-75
2020-09-13 09:42:06,22.40,22.40,22.40,99.90,905956,32,19962,-75
2020-09-13 09:42:37,22.40,22.40,22.40,99.90,906178,32,19970,-75
2020-09-13 09:43:08,22.40,22.40,22.40,99.90,905601,32,19955,-75
2020-09-13 09:43:38,22.40,22.40,22.40,99.90,906442,32,19939,-75
2020-09-13 09:44:09,22.50,22.50,22.50,99.90,905932,32,20220,-75
2020-09-13 09:44:39,22.50,22.50,22.50,99.90,905914,32,20341,-74
2020-09-13 09:45:10,22.50,22.50,22.50,99.90,906109,32,19958,-75
2020-09-13 09:45:40,22.60,22.60,22.60,99.90,906130,32,20282,-75
2020-09-13 09:46:11,22.60,22.60,22.60,99.90,906272,32,19998,-75
2020-09-13 09:46:42,22.60,22.60,22.60,99.90,906085,32,19942,-75
2020-09-13 09:47:12,22.70,22.70,22.70,99.90,905881,32,19947,-75
2020-09-13 09:47:43,22.70,22.70,22.70,99.90,906227,32,19992,-75
2020-09-13 09:48:14,22.60,22.60,22.60,99.90,906211,32,20100,-75
2020-09-13 09:48:44,22.70,22.70,22.70,99.90,906282,32,20224,-75
2020-09-13 09:49:15,22.70,22.70,22.70,99.90,906064,32,19981,-75
2020-09-13 09:49:45,22.70,22.70,22.70,99.90,906070,32,20279,-75
2020-09-13 09:50:16,22.70,22.70,22.70,99.90,907919,32,20040,-76
2020-09-13 09:50:46,22.80,22.80,22.80,99.90,906792,32,20397,-75
2020-09-13 09:51:17,22.80,22.80,22.80,99.90,908670,32,20006,-75
2020-09-13 09:51:48,22.80,22.80,22.80,99.90,909271,32,19959,-75
2020-09-13 09:52:18,22.80,22.80,22.80,99.90,909288,32,19992,-75
2020-09-13 09:52:49,22.80,22.80,22.80,99.90,909086,32,20018,-76
2020-09-13 09:53:19,22.80,22.80,22.80,99.90,908827,32,20308,-75
2020-09-13 09:53:50,22.90,22.90,22.90,99.90,909555,32,19950,-75
2020-09-13 09:54:20,22.90,22.90,22.90,99.90,909327,32,20006,-75
2020-09-13 09:54:51,23.00,23.00,23.00,99.90,909574,32,19951,-76
2020-09-13 09:55:22,23.00,23.00,23.00,99.90,909340,32,20285,-75
2020-09-13 09:55:52,23.00,23.00,23.00,99.90,909691,32,19935,-75
2020-09-13 09:56:23,23.10,23.10,23.10,99.90,909474,32,19977,-75
2020-09-13 09:56:53,23.10,23.10,23.10,99.90,909640,32,19990,-75
2020-09-13 09:57:24,23.10,23.10,23.10,99.90,908929,32,19977,-76
2020-09-13 09:57:58,23.10,23.10,23.10,99.90,909284,32,19943,-75
2020-09-13 09:58:28,23.20,23.20,23.20,99.90,909452,32,20319,-75
2020-09-13 09:58:59,23.20,23.20,23.20,99.90,909961,32,19976,-75
2020-09-13 09:59:29,23.20,23.20,23.20,99.90,909524,32,19954,-75
2020-09-13 10:00:00,23.20,23.20,23.20,99.90,910106,32,19950,-75
2020-09-13 10:00:30,23.30,23.30,23.30,99.90,909689,32,19974,-75
2020-09-13 10:01:01,23.40,23.40,23.40,99.90,909745,32,20337,-76
2020-09-13 10:01:32,23.30,23.30,23.30,99.90,909659,32,19962,-76
2020-09-13 10:02:02,23.40,23.40,23.40,99.90,909913,32,20333,-76
2020-09-13 10:02:34,23.40,23.40,23.40,99.90,909865,32,19949,-75
2020-09-13 10:03:05,23.40,23.40,23.40,99.90,909770,32,19965,-75
2020-09-13 10:03:35,23.50,23.50,23.50,99.90,909391,32,19964,-75
2020-09-13 10:04:06,23.50,23.50,23.50,99.90,909536,32,20070,-76
2020-09-13 10:04:36,23.50,23.50,23.50,99.90,907987,32,20010,-75
2020-09-13 10:05:07,23.50,23.50,23.50,99.90,907334,32,19965,-76
2020-09-13 10:05:38,23.60,23.60,23.60,99.90,906831,32,19966,-75
2020-09-13 10:06:08,23.50,23.50,23.50,99.90,906343,32,19950,-75
2020-09-13 10:06:39,23.50,23.50,23.50,99.90,907446,32,20009,-76
2020-09-13 10:07:10,23.50,23.50,23.50,99.90,909634,32,20357,-75
2020-09-13 10:07:40,23.60,23.60,23.60,99.90,906368,32,19958,-75
2020-09-13 10:08:11,23.60,23.60,23.60,99.90,906273,32,19962,-74
2020-09-13 10:08:42,23.60,23.60,23.60,99.90,908836,32,19950,-75
2020-09-13 10:09:12,23.70,23.70,23.70,99.90,908453,32,19970,-75
2020-09-13 10:09:43,23.70,23.70,23.70,99.90,908109,32,19966,-74
2020-09-13 10:10:13,23.70,23.70,23.70,99.90,907390,32,20297,-75
2020-09-13 10:10:44,23.70,23.70,23.70,99.90,904515,32,19951,-75
2020-09-13 10:11:15,23.70,23.70,23.70,99.90,905765,32,19962,-76
2020-09-13 10:11:55,23.80,23.80,23.80,99.90,904881,32,19998,-75
2020-09-13 10:12:26,23.80,23.80,23.80,99.90,906396,32,19949,-75
2020-09-13 10:13:00,23.70,23.70,23.70,99.90,901121,32,19973,-75
2020-09-13 10:13:31,23.70,23.70,23.70,99.90,901202,32,20679,-75
2020-09-13 10:14:02,23.80,23.80,23.80,99.90,902828,32,19943,-75
2020-09-13 10:14:45,23.80,23.80,23.80,99.90,907457,32,20319,-75
2020-09-13 10:15:16,23.90,23.90,23.90,99.90,907720,32,20436,-75
2020-09-13 10:15:47,23.90,23.90,23.90,99.90,907800,32,20211,-75
2020-09-13 10:16:18,23.90,23.90,23.90,99.90,906211,32,19966,-75
2020-09-13 10:16:55,23.90,23.90,23.90,99.90,898115,32,19951,-75
2020-09-13 10:17:26,24.00,24.00,24.00,99.90,896503,32,19955,-75
2020-09-13 10:17:57,23.90,23.90,23.90,99.90,898543,32,19989,-75
2020-09-13 10:18:27,23.90,23.90,23.90,99.90,899795,32,20009,-75
2020-09-13 10:18:58,23.90,23.90,23.90,99.90,905095,32,19947,-75
2020-09-13 10:19:29,23.90,23.90,23.90,99.90,905689,32,19981,-75
2020-09-13 10:19:59,24.00,24.00,24.00,99.90,905860,32,19994,-75
2020-09-13 10:20:30,24.00,24.00,24.00,99.90,909833,32,19978,-76
2020-09-13 10:21:00,24.00,24.00,24.00,99.90,909459,32,20026,-75
2020-09-13 10:21:31,24.00,24.00,24.00,99.90,908972,32,19950,-75
2020-09-13 10:22:02,24.00,24.00,24.00,99.90,910197,32,20011,-75
2020-09-13 10:22:32,24.00,24.00,24.00,99.90,908427,32,20010,-75
2020-09-13 10:23:03,24.10,24.10,24.10,99.90,909758,32,20286,-75
2020-09-13 10:23:34,24.10,24.10,24.10,99.90,909796,32,20228,-75
2020-09-13 10:24:04,24.20,24.20,24.20,99.90,909722,32,19964,-75
2020-09-13 10:24:35,24.10,24.10,24.10,99.90,909761,32,19950,-76
2020-09-13 10:25:06,24.10,24.10,24.10,99.90,906835,32,19989,-75
2020-09-13 10:25:36,24.10,24.10,24.10,99.90,907824,32,20346,-75
2020-09-13 10:26:07,24.10,24.10,24.10,99.90,909776,32,19986,-76
2020-09-13 10:26:37,24.10,24.10,24.10,99.90,910025,32,19959,-76
2020-09-13 10:27:08,24.10,24.10,24.10,99.90,909868,32,19995,-75
2020-09-13 10:27:38,24.20,24.20,24.20,99.90,909759,32,19942,-75
2020-09-13 10:28:09,24.10,24.10,24.10,99.90,909632,32,19958,-75
2020-09-13 10:28:40,24.00,24.00,24.00,99.90,906922,32,20332,-75
2020-09-13 10:29:10,24.00,24.00,24.00,99.90,906567,32,20025,-76
2020-09-13 10:29:41,24.10,24.10,24.10,99.90,906386,32,20034,-76
2020-09-13 10:30:11,24.20,24.20,24.20,99.90,906299,32,20009,-75
2020-09-13 10:30:42,24.20,24.20,24.20,99.90,906875,32,19954,-76
2020-09-13 10:31:12,24.10,24.10,24.10,99.90,906365,32,19955,-76
2020-09-13 10:31:43,24.10,24.10,24.10,99.90,906877,32,20010,-76
2020-09-13 10:32:14,24.10,24.10,24.10,99.90,906704,32,20252,-76
2020-09-13 10:32:44,24.10,24.10,24.10,99.90,906881,32,20085,-75
2020-09-13 10:33:15,24.20,24.20,24.20,99.90,906734,32,19993,-76
2020-09-13 10:33:45,24.30,24.30,24.30,99.90,906897,32,19967,-83
2020-09-13 10:34:16,24.30,24.30,24.30,99.90,906997,32,19973,-84
2020-09-13 10:34:47,24.20,24.20,24.20,99.90,906726,32,20006,-84
2020-09-13 10:35:17,24.30,24.30,24.30,99.90,906681,32,19982,-84
2020-09-13 10:35:48,24.30,24.30,24.30,99.90,906195,32,20078,-84
2020-09-13 10:36:18,24.30,24.30,24.30,99.90,906299,32,20017,-84
2020-09-13 10:36:49,24.20,24.20,24.20,99.90,906498,32,19991,-84
2020-09-13 10:37:20,24.20,24.20,24.20,99.90,906419,32,19958,-83
2020-09-13 10:37:50,24.30,24.30,24.30,99.90,906476,32,19950,-84
2020-09-13 10:38:21,24.20,24.20,24.20,99.90,906498,32,19973,-84
2020-09-13 10:38:51,24.00,24.00,24.00,99.90,906871,32,19966,-84
2020-09-13 10:39:22,24.00,24.00,24.00,99.90,906664,32,20312,-84
2020-09-13 10:39:52,23.90,23.90,23.90,99.90,907048,32,19935,-83
2020-09-13 10:40:24,23.90,23.90,23.90,99.90,906683,32,20353,-84
2020-09-13 10:40:54,24.00,24.00,24.00,99.90,906589,32,20022,-84
2020-09-13 10:41:25,24.10,24.10,24.10,99.90,906545,32,19969,-84
2020-09-13 10:41:56,24.10,24.10,24.10,99.90,906908,32,19950,-84
2020-09-13 10:42:26,24.20,24.20,24.20,99.90,906309,32,20302,-86
2020-09-13 10:42:57,24.20,24.20,24.20,99.90,906947,32,19987,-86
2020-09-13 10:43:27,24.30,24.30,24.30,99.90,906495,32,19962,-85
2020-09-13 10:43:58,24.30,24.30,24.30,99.90,906831,32,19981,-84
2020-09-13 10:44:29,24.30,24.30,24.30,99.90,906516,32,20378,-84
2020-09-13 10:44:59,24.40,24.40,24.40,99.90,906858,32,19951,-80
2020-09-13 10:45:30,24.30,24.30,24.30,99.90,906728,32,20294,-84
2020-09-13 10:46:00,24.30,24.30,24.30,99.90,907058,32,20076,-83
2020-09-13 10:46:31,24.30,24.30,24.30,99.90,906470,32,19958,-83
2020-09-13 10:47:02,24.40,24.40,24.40,99.90,906853,32,19986,-84
2020-09-13 10:47:32,24.40,24.40,24.40,99.90,906320,32,20054,-84
2020-09-13 10:48:03,24.40,24.40,24.40,99.90,906875,32,19976,-84
2020-09-13 10:48:33,24.30,24.30,24.30,99.90,909724,32,19942,-83
2020-09-13 10:49:05,24.30,24.30,24.30,99.90,909725,32,20314,-83
2020-09-13 10:49:35,24.40,24.40,24.40,99.90,908157,32,19963,-83
2020-09-13 10:50:06,24.40,24.40,24.40,99.90,906530,32,20010,-83
2020-09-13 10:50:36,24.20,24.20,24.20,99.90,906631,32,20160,-83
2020-09-13 10:51:07,24.20,24.20,24.20,99.90,906650,32,19994,-83
2020-09-13 10:51:37,24.30,24.30,24.30,99.90,906577,32,19956,-83
2020-09-13 10:52:08,24.30,24.30,24.30,99.90,906909,32,19961,-82
2020-09-13 10:52:39,24.30,24.30,24.30,99.90,906711,32,19984,-83
2020-09-13 10:53:09,24.40,24.40,24.40,99.90,907483,32,19969,-83
2020-09-13 10:53:40,24.40,24.40,24.40,99.90,907881,32,19985,-83
2020-09-13 10:54:10,24.50,24.50,24.50,99.90,906378,32,20597,-83
2020-09-13 10:54:41,24.50,24.50,24.50,99.90,906486,32,19962,-83
2020-09-13 10:55:14,24.50,24.50,24.50,99.90,906464,32,19965,-84
2020-09-13 10:55:48,24.50,24.50,24.50,99.90,907977,32,20301,-84
2020-09-13 10:56:19,24.60,24.60,24.60,99.90,907367,32,20336,-83
2020-09-13 10:56:49,24.60,24.60,24.60,99.90,905378,32,20427,-83
2020-09-13 10:57:20,24.70,24.70,24.70,99.90,907371,32,20295,-83
2020-09-13 10:57:51,24.80,24.80,24.80,99.90,908274,32,19986,-83
2020-09-13 10:58:21,24.80,24.80,24.80,99.90,905971,32,20387,-82
2020-09-13 10:58:52,24.80,24.80,24.80,99.90,907836,32,20325,-83
2020-09-13 10:59:23,24.80,24.80,24.80,99.90,907672,32,19995,-83
2020-09-13 10:59:53,24.80,24.80,24.80,99.90,909863,32,20282,-83
2020-09-13 11:00:24,24.80,24.80,24.80,99.90,909698,32,20328,-83
2020-09-13 11:00:54,24.80,24.80,24.80,99.90,910175,32,19990,-83
2020-09-13 11:01:25,24.80,24.80,24.80,99.90,909694,32,20328,-83
2020-09-13 11:01:55,24.80,24.80,24.80,99.90,909605,32,20010,-83
2020-09-13 11:02:26,24.80,24.80,24.80,99.90,909657,32,19998,-83
2020-09-13 11:02:57,24.60,24.60,24.60,99.90,909610,32,20295,-82
2020-09-13 11:03:27,24.50,24.50,24.50,99.90,909386,32,19970,-82
2020-09-13 11:03:58,24.60,24.60,24.60,99.90,909914,32,19991,-83
2020-09-13 11:04:28,24.60,24.60,24.60,99.90,909284,32,19958,-83
2020-09-13 11:04:59,24.70,24.70,24.70,99.90,908590,32,19998,-83
2020-09-13 11:05:30,24.60,24.60,24.60,99.90,908198,32,20318,-83
2020-09-13 11:06:03,24.60,24.60,24.60,99.90,907801,32,19998,-83
2020-09-13 11:06:34,24.70,24.70,24.70,99.90,906810,32,19973,-83
2020-09-13 11:07:04,24.80,24.80,24.80,99.90,909735,32,20277,-83
2020-09-13 11:07:35,24.90,24.90,24.90,99.90,909526,32,20043,-83
2020-09-13 11:08:08,24.80,24.80,24.80,99.90,909444,32,19976,-83
2020-09-13 11:08:39,24.90,24.90,24.90,99.90,909627,32,20021,-83
2020-09-13 11:09:10,24.90,24.90,24.90,99.90,907903,32,19990,-83
2020-09-13 11:09:41,25.00,25.00,25.00,99.90,908441,32,19950,-82
2020-09-13 11:10:11,24.90,24.90,24.90,99.90,907648,32,19958,-83
2020-09-13 11:10:42,24.90,24.90,24.90,99.90,906804,32,19991,-84
2020-09-13 11:11:13,24.80,24.80,24.80,99.90,906733,32,20104,-84
2020-09-13 11:11:43,24.90,24.90,24.90,99.90,906715,32,19998,-84
2020-09-13 11:12:14,24.80,24.80,24.80,99.90,906335,32,20609,-84
2020-09-13 11:12:44,24.80,24.80,24.80,99.90,909012,32,19986,-84
2020-09-13 11:13:15,24.70,24.70,24.70,99.90,908191,32,19969,-84
2020-09-13 11:13:47,24.70,24.70,24.70,99.90,908628,32,20011,-83
2020-09-13 11:14:17,24.80,24.80,24.80,99.90,908538,32,20247,-83
2020-09-13 11:14:48,24.80,24.80,24.80,99.90,907633,32,19973,-84
2020-09-13 11:15:19,24.70,24.70,24.70,99.90,907935,32,19999,-84
2020-09-13 11:15:49,24.80,24.80,24.80,99.90,908516,32,19954,-84
2020-09-13 11:16:20,24.80,24.80,24.80,99.90,908364,32,20086,-84
2020-09-13 11:16:50,24.90,24.90,24.90,99.90,907627,32,19938,-84
2020-09-13 11:17:21,24.80,24.80,24.80,99.90,907892,32,20025,-84
2020-09-13 11:17:51,24.90,24.90,24.90,99.90,909511,32,19958,-84
2020-09-13 11:18:22,24.80,24.80,24.80,99.90,909158,32,19974,-84
2020-09-13 11:18:53,24.90,24.90,24.90,99.90,907646,32,19981,-84
2020-09-13 11:19:23,24.90,24.90,24.90,99.90,907459,32,20287,-84
2020-09-13 11:19:54,25.00,25.00,25.00,99.90,908655,32,20266,-84
2020-09-13 11:20:24,25.00,25.00,25.00,99.90,908585,32,19947,-84
2020-09-13 11:20:57,25.00,25.00,25.00,99.90,908291,32,19947,-84
2020-09-13 11:21:28,25.00,25.00,25.00,99.90,907609,32,19959,-84
2020-09-13 11:21:59,25.00,25.00,25.00,99.90,906067,32,19965,-84
2020-09-13 11:22:30,24.90,24.90,24.90,99.90,903806,32,20430,-84
2020-09-13 11:23:00,25.00,25.00,25.00,99.90,904323,32,19942,-84
2020-09-13 11:23:31,25.00,25.00,25.00,99.90,905089,32,19994,-84
2020-09-13 11:24:01,25.00,25.00,25.00,99.90,908629,32,20028,-84
2020-09-13 11:24:32,25.10,25.10,25.10,99.90,906058,32,20022,-84
2020-09-13 11:25:03,25.10,25.10,25.10,99.90,908653,32,19950,-84
2020-09-13 11:25:33,25.20,25.20,25.20,99.90,906040,32,19981,-84
2020-09-13 11:26:04,25.10,25.10,25.10,99.90,905997,32,19990,-84
2020-09-13 11:26:34,25.10,25.10,25.10,99.90,904186,32,19953,-84
2020-09-13 11:27:05,25.10,25.10,25.10,99.90,904450,32,20357,-85
2020-09-13 11:27:36,25.10,25.10,25.10,99.90,908311,32,19957,-84
2020-09-13 11:28:06,25.00,25.00,25.00,99.90,907041,32,19979,-84
2020-09-13 11:28:37,24.90,24.90,24.90,99.90,907996,32,19943,-84
2020-09-13 11:29:07,24.90,24.90,24.90,99.90,908096,32,20029,-84
2020-09-13 11:29:38,25.00,25.00,25.00,99.90,908196,32,19965,-84
2020-09-13 11:30:08,25.10,25.10,25.10,99.90,907512,32,20288,-84
2020-09-13 11:30:39,25.20,25.20,25.20,99.90,907774,32,19999,-84
2020-09-13 11:31:10,25.10,25.10,25.10,99.90,908506,32,19994,-84
2020-09-13 11:31:40,25.10,25.10,25.10,99.90,908449,32,19977,-84
2020-09-13 11:32:11,25.10,25.10,25.10,99.90,908469,32,19987,-84
2020-09-13 11:32:41,25.00,25.00,25.00,99.90,908346,32,19998,-84
2020-09-13 11:33:12,25.00,25.00,25.00,99.90,905968,32,20065,-84
2020-09-13 11:33:42,25.00,25.00,25.00,99.90,905701,32,19961,-84
2020-09-13 11:34:13,25.10,25.10,25.10,99.90,904342,32,19948,-84
2020-09-13 11:34:44,25.10,25.10,25.10,99.90,904184,32,19996,-84
2020-09-13 11:35:14,25.10,25.10,25.10,99.90,908246,32,19957,-84
2020-09-13 11:35:45,25.20,25.20,25.20,99.90,906511,32,20303,-84
2020-09-13 11:36:16,25.30,25.30,25.30,99.90,905679,32,20373,-84
2020-09-13 11:36:46,25.40,25.40,25.40,99.90,904246,32,19958,-85
2020-09-13 11:37:17,25.60,25.60,25.60,99.90,906188,32,20265,-87
2020-09-13 11:37:47,25.70,25.70,25.70,99.90,904593,32,20114,-86
2020-09-13 11:38:18,26.00,26.00,26.00,99.90,906463,32,19947,-86
2020-09-13 11:38:48,26.10,26.10,26.10,99.90,906464,32,20284,-86
2020-09-13 11:39:19,26.30,26.30,26.30,99.90,904674,32,20021,-87
2020-09-13 11:39:50,26.40,26.40,26.40,99.90,906311,32,20502,-87
2020-09-13 11:40:20,26.40,26.40,26.40,99.90,906063,32,20018,-77
2020-09-13 11:40:54,26.40,26.40,26.40,99.90,902609,32,19981,-78
2020-09-13 11:41:24,26.50,26.50,26.50,99.90,905353,32,20000,-78
2020-09-13 11:41:55,26.70,26.70,26.70,99.90,906351,32,19990,-78
2020-09-13 11:42:25,26.60,26.60,26.60,99.90,902894,32,19943,-78
2020-09-13 11:42:56,26.60,26.60,26.60,99.90,906474,32,20312,-78
2020-09-13 11:43:39,26.90,26.90,26.90,99.90,905814,32,19958,-78
2020-09-13 11:44:09,27.10,27.10,27.10,99.90,904503,32,20343,-78
2020-09-13 11:44:40,27.00,27.00,27.00,99.90,902788,32,19939,-78
2020-09-13 11:45:10,27.10,27.10,27.10,99.90,903165,32,19995,-78
2020-09-13 11:45:41,27.30,27.30,27.30,99.90,906260,32,19957,-78
2020-09-13 11:46:12,27.50,27.50,27.50,99.90,906454,32,20086,-78
2020-09-13 11:46:42,27.70,27.70,27.70,99.90,909575,32,19942,-78
2020-09-13 11:47:13,27.80,27.80,27.80,99.90,909695,32,19988,-78
2020-09-13 11:47:43,27.90,27.90,27.90,99.90,909300,32,19970,-78
2020-09-13 11:48:14,28.00,28.00,28.00,99.90,909785,32,19974,-78
2020-09-13 11:48:45,28.20,28.20,28.20,99.90,909836,32,20359,-78
2020-09-13 11:49:15,27.90,27.90,27.90,99.90,909697,32,19947,-78
2020-09-13 11:49:46,27.50,27.50,27.50,99.90,909946,32,20048,-78
2020-09-13 11:50:17,27.70,27.70,27.70,99.90,906436,32,19969,-78
2020-09-13 11:50:47,27.80,27.80,27.80,99.90,906518,32,20356,-78
2020-09-13 11:51:18,27.70,27.70,27.70,99.90,906299,32,19973,-78
2020-09-13 11:51:49,27.60,27.60,27.60,99.90,906507,32,20430,-78
2020-09-13 11:52:19,27.90,27.90,27.90,99.90,909595,32,20018,-78
2020-09-13 11:52:50,28.00,28.00,28.00,99.90,909593,32,20255,-78
2020-09-13 11:53:20,28.00,28.00,28.00,99.90,909292,32,19962,-78
2020-09-13 11:53:51,28.20,28.20,28.20,99.90,909194,32,20286,-78
2020-09-13 11:54:22,28.30,28.30,28.30,99.90,908333,32,20394,-78
2020-09-13 11:54:52,27.90,27.90,27.90,99.90,907484,32,19973,-78
2020-09-13 11:55:23,27.70,27.70,27.70,99.90,908082,32,19959,-78
2020-09-13 11:55:53,27.50,27.50,27.50,99.90,908438,32,20362,-78
2020-09-13 11:56:24,27.50,27.50,27.50,99.90,908295,32,19950,-78
2020-09-13 11:56:54,27.80,27.80,27.80,99.90,909949,32,20340,-79
2020-09-13 11:57:25,28.00,28.00,28.00,99.90,909654,32,19950,-79
2020-09-13 11:57:56,28.40,28.40,28.40,99.90,909864,32,19961,-79
2020-09-13 11:58:26,28.30,28.30,28.30,99.90,909308,32,20346,-80
2020-09-13 11:58:57,28.50,28.50,28.50,99.90,907327,32,19955,-78
2020-09-13 11:59:27,28.70,28.70,28.70,99.90,909214,32,19958,-78
2020-09-13 11:59:58,28.80,28.80,28.80,99.90,909553,32,20672,-79
2020-09-13 12:00:28,29.10,29.10,29.10,99.90,909594,32,19968,-79
2020-09-13 12:01:00,29.10,29.10,29.10,99.90,909744,32,19973,-78
2020-09-13 12:01:30,29.00,29.00,29.00,99.90,909517,32,19968,-78
2020-09-13 12:02:01,29.20,29.20,29.20,99.90,909656,32,20031,-78
2020-09-13 12:02:32,29.40,29.40,29.40,99.90,909766,32,19976,-78
2020-09-13 12:03:03,29.60,29.60,29.60,99.90,909817,32,19964,-78
2020-09-13 12:03:34,29.70,29.70,29.70,99.90,909284,32,19980,-79
2020-09-13 12:04:05,29.90,29.90,29.90,99.90,909402,32,20325,-80
2020-09-13 12:04:35,30.00,30.00,30.00,99.90,909573,32,19973,-78
2020-09-13 12:05:06,29.90,29.90,29.90,99.90,909626,32,19958,-78
2020-09-13 12:05:36,29.80,29.80,29.80,99.90,908921,32,19946,-79
2020-09-13 12:06:07,29.50,29.50,29.50,99.90,908228,32,20018,-78
2020-09-13 12:06:38,29.50,29.50,29.50,99.90,909326,32,19963,-78
2020-09-13 12:07:08,29.50,29.50,29.50,99.90,909038,32,20282,-78
2020-09-13 12:07:39,28.80,28.80,28.80,99.90,908110,32,20543,-78
2020-09-13 12:08:09,28.80,28.80,28.80,99.90,908900,32,20341,-78
2020-09-13 12:08:40,28.80,28.80,28.80,99.90,908028,32,19981,-79
2020-09-13 12:09:11,28.90,28.90,28.90,99.90,907197,32,19943,-79
2020-09-13 12:09:41,28.90,28.90,28.90,99.90,906809,32,19981,-78
2020-09-13 12:10:12,29.20,29.20,29.20,99.90,906545,32,20563,-79
2020-09-13 12:10:42,29.00,29.00,29.00,99.90,907374,32,19946,-78
2020-09-13 12:11:13,29.30,29.30,29.30,99.90,910020,32,19939,-78
2020-09-13 12:11:44,29.00,29.00,29.00,99.90,909795,32,20389,-78
2020-09-13 12:12:15,29.00,29.00,29.00,99.90,909940,32,19976,-78
2020-09-13 12:12:45,29.20,29.20,29.20,99.90,906595,32,20436,-78
2020-09-13 12:13:16,29.30,29.30,29.30,99.90,906800,32,19977,-78
2020-09-13 12:13:46,29.50,29.50,29.50,99.90,906820,32,20018,-78
2020-09-13 12:14:17,29.20,29.20,29.20,99.90,906916,32,19985,-78
2020-09-13 12:14:48,29.30,29.30,29.30,99.90,907012,32,19947,-78
2020-09-13 12:15:18,29.40,29.40,29.40,99.90,909603,32,20267,-78
2020-09-13 12:15:49,29.40,29.40,29.40,99.90,909882,32,19955,-78
2020-09-13 12:16:20,29.60,29.60,29.60,99.90,909780,32,19994,-78
2020-09-13 12:16:50,29.50,29.50,29.50,99.90,907737,32,19981,-78
2020-09-13 12:17:21,29.30,29.30,29.30,99.90,907598,32,19938,-78
2020-09-13 12:17:51,29.00,29.00,29.00,99.90,907584,32,20291,-79
2020-09-13 12:18:22,29.30,29.30,29.30,99.90,908479,32,19951,-78
2020-09-13 12:18:53,29.50,29.50,29.50,99.90,908306,32,20378,-78
2020-09-13 12:19:23,29.00,29.00,29.00,99.90,907727,32,19939,-78
2020-09-13 12:19:54,28.50,28.50,28.50,99.90,907702,32,19969,-78
2020-09-13 12:20:24,28.70,28.70,28.70,99.90,908412,32,20004,-78
2020-09-13 12:20:55,28.80,28.80,28.80,99.90,908732,32,19999,-78
2020-09-13 12:21:26,28.90,28.90,28.90,99.90,907949,32,20268,-78
2020-09-13 12:21:56,28.90,28.90,28.90,99.90,907647,32,20365,-78
2020-09-13 12:22:27,29.20,29.20,29.20,99.90,907848,32,19978,-78
2020-09-13 12:22:57,29.40,29.40,29.40,99.90,908640,32,20304,-78
2020-09-13 12:23:28,29.80,29.80,29.80,99.90,908488,32,19961,-78
2020-09-13 12:23:59,29.90,29.90,29.90,99.90,907685,32,19992,-78
2020-09-13 12:24:29,29.80,29.80,29.80,99.90,907590,32,20002,-79
2020-09-13 12:25:00,29.90,29.90,29.90,99.90,908677,32,19955,-78
2020-09-13 12:25:30,30.10,30.10,30.10,99.90,908627,32,20335,-78
2020-09-13 12:26:01,30.10,30.10,30.10,99.90,908108,32,19966,-78
2020-09-13 12:26:31,30.00,30.00,30.00,99.90,907600,32,20017,-78
2020-09-13 12:27:02,29.90,29.90,29.90,99.90,908539,32,19950,-78
2020-09-13 12:27:33,30.20,30.20,30.20,99.90,908422,32,19965,-79
2020-09-13 12:28:03,30.40,30.40,30.40,99.90,907782,32,19998,-79
2020-09-13 12:28:34,30.30,30.30,30.30,99.90,907309,32,19958,-78
2020-09-13 12:29:05,30.00,30.00,30.00,99.90,908195,32,20010,-79
2020-09-13 12:29:35,30.30,30.30,30.30,99.90,908575,32,20386,-79
2020-09-13 12:30:06,30.60,30.60,30.60,99.90,908093,32,19981,-79
2020-09-13 12:30:37,30.80,30.80,30.80,99.90,907168,32,20172,-79
2020-09-13 12:31:07,30.80,30.80,30.80,99.90,907775,32,19956,-76
2020-09-13 12:31:38,30.40,30.40,30.40,99.90,908357,32,19962,-76
2020-09-13 12:32:09,30.40,30.40,30.40,99.90,908383,32,20315,-76
2020-09-13 12:32:39,30.40,30.40,30.40,99.90,907650,32,19939,-76
2020-09-13 12:33:19,29.80,29.80,29.80,99.90,907618,32,19998,-76
2020-09-13 12:33:50,29.90,29.90,29.90,99.90,908554,32,19951,-75
2020-09-13 12:34:20,29.90,29.90,29.90,99.90,907563,32,19951,-75
2020-09-13 12:34:51,30.10,30.10,30.10,99.90,907556,32,20364,-75
2020-09-13 12:35:22,30.10,30.10,30.10,99.90,908354,32,19971,-79
2020-09-13 12:35:53,29.90,29.90,29.90,99.90,908489,32,19946,-79
2020-09-13 12:36:24,30.20,30.20,30.20,99.90,908213,32,19951,-79
2020-09-13 12:36:55,30.10,30.10,30.10,99.90,907359,32,19935,-79
2020-09-13 12:37:25,30.10,30.10,30.10,99.90,908096,32,19965,-79
2020-09-13 12:37:56,30.10,30.10,30.10,99.90,908490,32,20084,-79
2020-09-13 12:38:26,30.00,30.00,30.00,99.90,908178,32,19947,-79
2020-09-13 12:38:57,29.80,29.80,29.80,99.90,907387,32,19965,-79
2020-09-13 12:39:27,29.90,29.90,29.90,99.90,907828,32,19958,-78
2020-09-13 12:39:58,29.80,29.80,29.80,99.90,908625,32,20428,-78
2020-09-13 12:40:29,29.50,29.50,29.50,99.90,908385,32,19998,-79
2020-09-13 12:40:59,29.70,29.70,29.70,99.90,907606,32,19961,-78
2020-09-13 12:41:30,29.60,29.60,29.60,99.90,907647,32,20293,-78
2020-09-13 12:42:00,29.50,29.50,29.50,99.90,907824,32,19954,-79
2020-09-13 12:42:31,29.70,29.70,29.70,99.90,907217,32,20365,-78
2020-09-13 12:43:02,29.80,29.80,29.80,99.90,908578,32,19960,-78
2020-09-13 12:43:32,29.50,29.50,29.50,99.90,906947,32,19996,-75
2020-09-13 12:44:03,29.60,29.60,29.60,99.90,909610,32,19976,-76
2020-09-13 12:44:34,29.80,29.80,29.80,99.90,908501,32,20013,-78
2020-09-13 12:45:04,29.80,29.80,29.80,99.90,908267,32,20415,-78
2020-09-13 12:45:35,29.50,29.50,29.50,99.90,908974,32,19996,-78
2020-09-13 12:46:06,28.90,28.90,28.90,99.90,907975,32,19951,-78
2020-09-13 12:46:40,29.00,29.00,29.00,99.90,908084,32,20217,-78
2020-09-13 12:47:10,28.40,28.40,28.40,99.90,908597,32,20373,-78
2020-09-13 12:47:41,28.40,28.40,28.40,99.90,907034,32,20014,-78
2020-09-13 12:48:11,28.40,28.40,28.40,99.90,908818,32,19942,-79
2020-09-13 12:48:42,28.60,28.60,28.60,99.90,906001,32,19946,-78
2020-09-13 12:49:12,27.90,27.90,27.90,99.90,906251,32,19935,-78
2020-09-13 12:49:43,27.70,27.70,27.70,99.90,906412,32,20330,-78
2020-09-13 12:50:14,27.50,27.50,27.50,99.90,905670,32,19994,-78
2020-09-13 12:50:44,27.60,27.60,27.60,99.90,909709,32,20381,-78
2020-09-13 12:51:15,27.70,27.70,27.70,99.90,907543,32,20017,-78
2020-09-13 12:51:45,28.20,28.20,28.20,99.90,907622,32,19993,-76
2020-09-13 12:52:16,28.60,28.60,28.60,99.90,908977,32,19963,-76
2020-09-13 12:52:47,29.00,29.00,29.00,99.90,909439,32,19982,-76
2020-09-13 12:53:17,29.40,29.40,29.40,99.90,908882,32,20006,-76
2020-09-13 12:53:48,29.60,29.60,29.60,99.90,908933,32,20353,-77
2020-09-13 12:54:18,29.40,29.40,29.40,99.90,909559,32,20040,-77
2020-09-13 12:54:49,29.70,29.70,29.70,99.90,909419,32,19999,-77
2020-09-13 12:55:19,30.00,30.00,30.00,99.90,909853,32,19961,-77
2020-09-13 12:55:50,30.10,30.10,30.10,99.90,908915,32,19951,-77
2020-09-13 12:56:21,30.10,30.10,30.10,99.90,909503,32,20002,-77
2020-09-13 12:56:51,30.10,30.10,30.10,99.90,910809,32,20001,-77
2020-09-13 12:57:22,30.30,30.30,30.30,99.90,910811,32,19942,-77
2020-09-13 12:57:53,30.30,30.30,30.30,99.90,909298,32,20009,-77
2020-09-13 12:58:23,30.70,30.70,30.70,99.90,909120,32,19978,-77
2020-09-13 12:58:54,30.60,30.60,30.60,99.90,909398,32,20008,-77
2020-09-13 12:59:25,30.60,30.60,30.60,99.90,909146,32,19999,-79
2020-09-13 12:59:55,30.60,30.60,30.60,99.90,908136,32,19943,-76
2020-09-13 13:00:26,30.60,30.60,30.60,99.90,908668,32,19943,-77
2020-09-13 13:00:57,30.70,30.70,30.70,99.90,909375,32,20382,-77
2020-09-13 13:01:27,30.80,30.80,30.80,99.90,909123,32,19962,-76
2020-09-13 13:01:58,30.60,30.60,30.60,99.90,909531,32,19950,-77
2020-09-13 13:02:30,30.60,30.60,30.60,99.90,909252,32,19951,-77
2020-09-13 13:03:00,31.00,31.00,31.00,99.90,909307,32,20376,-77
2020-09-13 13:03:31,30.80,30.80,30.80,99.90,909307,32,19957,-77
2020-09-13 13:04:01,30.90,30.90,30.90,99.90,909432,32,20021,-77
2020-09-13 13:04:32,30.00,30.00,30.00,99.90,909416,32,19958,-77
2020-09-13 13:05:03,29.70,29.70,29.70,99.90,909455,32,19994,-77
2020-09-13 13:05:33,29.30,29.30,29.30,99.90,909293,32,19965,-77
2020-09-13 13:06:04,29.20,29.20,29.20,99.90,908466,32,20025,-76
2020-09-13 13:06:34,29.20,29.20,29.20,99.90,909563,32,19981,-76
2020-09-13 13:07:05,29.10,29.10,29.10,99.90,909368,32,19977,-76
2020-09-13 13:07:36,28.60,28.60,28.60,99.90,909347,32,20020,-76
2020-09-13 13:08:06,28.80,28.80,28.80,99.90,909442,32,19983,-76
2020-09-13 13:08:37,29.00,29.00,29.00,99.90,909387,32,19969,-76
2020-09-13 13:09:08,28.60,28.60,28.60,99.90,909295,32,19946,-76
2020-09-13 13:09:38,28.40,28.40,28.40,99.90,909467,32,19961,-77
2020-09-13 13:10:09,28.00,28.00,28.00,99.90,909149,32,19962,-77
2020-09-13 13:10:39,28.10,28.10,28.10,99.90,908926,32,19955,-77
2020-09-13 13:11:10,28.40,28.40,28.40,99.90,907767,32,20678,-77
2020-09-13 13:11:41,28.60,28.60,28.60,99.90,907400,32,19955,-77
2020-09-13 13:12:11,28.60,28.60,28.60,99.90,908178,32,20259,-77
2020-09-13 13:12:42,28.60,28.60,28.60,99.90,908490,32,19954,-78
2020-09-13 13:13:13,28.90,28.90,28.90,99.90,908139,32,20320,-78
2020-09-13 13:13:43,29.30,29.30,29.30,99.90,907537,32,20352,-78
2020-09-13 13:14:14,29.70,29.70,29.70,99.90,907812,32,19995,-78
2020-09-13 13:14:44,29.80,29.80,29.80,99.90,908108,32,19991,-78
2020-09-13 13:15:15,29.90,29.90,29.90,99.90,907892,32,19951,-79
2020-09-13 13:15:46,30.20,30.20,30.20,99.90,907375,32,19957,-78
2020-09-13 13:16:16,30.40,30.40,30.40,99.90,907745,32,20002,-78
2020-09-13 13:16:47,30.20,30.20,30.20,99.90,908094,32,19972,-78
2020-09-13 13:17:18,30.40,30.40,30.40,99.90,908244,32,20015,-78
2020-09-13 13:17:48,30.50,30.50,30.50,99.90,907536,32,20006,-78
2020-09-13 13:18:19,30.00,30.00,30.00,99.90,907082,32,20027,-78
2020-09-13 13:18:52,30.10,30.10,30.10,99.90,908504,32,19957,-78
2020-09-13 13:19:23,30.00,30.00,30.00,99.90,908438,32,20086,-81
2020-09-13 13:19:54,29.70,29.70,29.70,99.90,908214,32,19996,-81
2020-09-13 13:20:24,29.20,29.20,29.20,99.90,907674,32,19978,-78
2020-09-13 13:20:55,29.40,29.40,29.40,99.90,908048,32,19946,-79
2020-09-13 13:21:25,29.40,29.40,29.40,99.90,908337,32,19956,-78
2020-09-13 13:21:56,28.80,28.80,28.80,99.90,908087,32,20270,-78
2020-09-13 13:22:27,28.70,28.70,28.70,99.90,907353,32,19951,-80
2020-09-13 13:22:58,28.70,28.70,28.70,99.90,907468,32,20025,-79
2020-09-13 13:23:28,29.10,29.10,29.10,99.90,908000,32,19976,-80
2020-09-13 13:23:59,29.20,29.20,29.20,99.90,908541,32,19978,-80
2020-09-13 13:24:29,29.00,29.00,29.00,99.90,907298,32,19998,-79
2020-09-13 13:25:00,29.10,29.10,29.10,99.90,907596,32,19951,-79
2020-09-13 13:25:31,29.30,29.30,29.30,99.90,907977,32,20303,-79
2020-09-13 13:26:01,29.40,29.40,29.40,99.90,908002,32,19955,-78
2020-09-13 13:26:35,29.30,29.30,29.30,99.90,907013,32,20007,-80
2020-09-13 13:27:06,29.30,29.30,29.30,99.90,906721,32,20006,-80
2020-09-13 13:27:36,29.20,29.20,29.20,99.90,908166,32,19978,-80
2020-09-13 13:28:09,28.80,28.80,28.80,99.90,906610,32,19995,-79
2020-09-13 13:28:49,28.50,28.50,28.50,99.90,904996,32,19970,-80
2020-09-13 13:29:20,28.50,28.50,28.50,99.90,904217,32,20403,-78
2020-09-13 13:29:50,28.50,28.50,28.50,99.90,905129,32,19963,-80
2020-09-13 13:30:21,28.60,28.60,28.60,99.90,906277,32,19959,-78
2020-09-13 13:31:02,28.20,28.20,28.20,99.90,906631,32,20327,-79
2020-09-13 13:31:33,28.00,28.00,28.00,99.90,906496,32,20377,-79
2020-09-13 13:32:45,28.00,28.00,28.00,99.90,903759,32,20327,-79
2020-09-13 13:33:15,27.90,27.90,27.90,99.90,905847,32,20299,-78
2020-09-13 13:33:46,27.70,27.70,27.70,99.90,904136,32,19935,-77
2020-09-13 13:34:16,27.80,27.80,27.80,99.90,905882,32,20654,-77
2020-09-13 13:34:47,27.90,27.90,27.90,99.90,905673,32,19982,-77
2020-09-13 13:35:18,28.00,28.00,28.00,99.90,905980,32,20321,-77
2020-09-13 13:35:48,27.60,27.60,27.60,99.90,907107,32,20359,-77
2020-09-13 13:36:20,27.40,27.40,27.40,99.90,907123,32,19962,-78
2020-09-13 13:36:51,27.40,27.40,27.40,99.90,906870,32,20003,-79
2020-09-13 13:37:21,27.50,27.50,27.50,99.90,907142,32,19956,-79
2020-09-13 13:37:52,27.50,27.50,27.50,99.90,907096,32,19950,-79
2020-09-13 13:38:22,27.60,27.60,27.60,99.90,906922,32,19955,-79
2020-09-13 13:38:53,27.20,27.20,27.20,99.90,906707,32,19962,-79
2020-09-13 13:39:24,27.00,27.00,27.00,99.90,907119,32,19939,-79
2020-09-13 13:39:54,27.00,27.00,27.00,99.90,906829,32,20258,-79
2020-09-13 13:40:25,27.10,27.10,27.10,99.90,907051,32,19954,-79
2020-09-13 13:40:56,27.10,27.10,27.10,99.90,907382,32,20003,-79
2020-09-13 13:41:27,27.10,27.10,27.10,99.90,906704,32,19942,-79
2020-09-13 13:41:58,27.10,27.10,27.10,99.90,906899,32,19950,-79
2020-09-13 13:42:34,26.80,26.80,26.80,99.90,907414,32,19943,-79
2020-09-13 13:43:34,26.80,26.80,26.80,99.90,909434,32,20292,-79
2020-09-13 13:44:05,26.70,26.70,26.70,99.90,905801,32,20014,-85
2020-09-13 13:44:35,26.70,26.70,26.70,99.90,906977,32,19967,-81
2020-09-13 13:45:06,26.70,26.70,26.70,99.90,907005,32,19943,-82
2020-09-13 13:45:36,26.70,26.70,26.70,99.90,907105,32,19994,-79
2020-09-13 13:46:11,26.70,26.70,26.70,99.90,906629,32,20000,-81
2020-09-13 13:46:41,26.60,26.60,26.60,99.90,907044,32,19962,-79
2020-09-13 13:47:12,26.40,26.40,26.40,99.90,907654,32,20323,-79
2020-09-13 13:47:42,26.50,26.50,26.50,99.90,907033,32,19954,-78
2020-09-13 13:48:13,26.40,26.40,26.40,99.90,906689,32,20383,-79
2020-09-13 13:48:44,26.20,26.20,26.20,99.90,906945,32,20000,-79
2020-09-13 13:49:14,26.30,26.30,26.30,99.90,907128,32,20605,-78
2020-09-13 13:49:45,26.30,26.30,26.30,99.90,907505,32,19947,-78
2020-09-13 13:50:16,26.40,26.40,26.40,99.90,906653,32,19942,-78
2020-09-13 13:50:46,26.40,26.40,26.40,99.90,906986,32,19970,-78
2020-09-13 13:51:17,26.50,26.50,26.50,99.90,908546,32,19970,-78
2020-09-13 13:51:47,26.50,26.50,26.50,99.90,907472,32,19959,-77
2020-09-13 13:52:18,26.40,26.40,26.40,99.90,907538,32,19983,-77
2020-09-13 13:52:48,26.30,26.30,26.30,99.90,908196,32,20067,-77
2020-09-13 13:53:20,26.40,26.40,26.40,99.90,904569,32,19982,-77
2020-09-13 13:53:51,26.40,26.40,26.40,99.90,904884,32,20006,-77
2020-09-13 13:54:21,26.40,26.40,26.40,99.90,904577,32,20701,-79
2020-09-13 13:54:52,26.30,26.30,26.30,99.90,906057,32,19974,-79
2020-09-13 13:55:22,26.20,26.20,26.20,99.90,908282,32,19996,-79
2020-09-13 13:55:54,26.20,26.20,26.20,99.90,907431,32,19988,-79
2020-09-13 13:56:24,26.10,26.10,26.10,99.90,907069,32,19961,-78
2020-09-13 13:56:55,26.00,26.00,26.00,99.90,906928,32,19956,-78
2020-09-13 13:57:26,25.90,25.90,25.90,99.90,906840,32,19962,-78
2020-09-13 13:57:56,25.90,25.90,25.90,99.90,906742,32,20276,-78
2020-09-13 13:58:27,25.90,25.90,25.90,99.90,906735,32,19965,-78
2020-09-13 13:58:58,25.90,25.90,25.90,99.90,906817,32,19963,-77
2020-09-13 13:59:28,25.90,25.90,25.90,99.90,907779,32,19940,-81
2020-09-13 13:59:59,25.90,25.90,25.90,99.90,909929,32,19999,-79
2020-09-13 14:00:29,25.80,25.80,25.80,99.90,909995,32,20291,-79
2020-09-13 14:01:00,25.80,25.80,25.80,99.90,910093,32,19954,-90
2020-09-13 14:01:31,25.80,25.80,25.80,99.90,907749,32,19998,-90
2020-09-13 14:02:01,25.80,25.80,25.80,99.90,907314,32,19954,-82
2020-09-13 14:02:32,25.80,25.80,25.80,99.90,907306,32,19989,-80
2020-09-13 14:03:02,25.80,25.80,25.80,99.90,907509,32,20009,-94
2020-09-13 14:03:33,25.90,25.90,25.90,99.90,910472,32,19977,-88
2020-09-13 14:04:04,25.80,25.80,25.80,99.90,910132,32,19997,-87
2020-09-13 14:04:34,25.90,25.90,25.90,99.90,910021,32,20012,-86
2020-09-13 14:05:05,26.00,26.00,26.00,99.90,909720,32,19973,-85
2020-09-13 14:05:36,26.00,26.00,26.00,99.90,907655,32,19950,-83
2020-09-13 14:06:07,26.00,26.00,26.00,99.90,909052,32,19955,-90
2020-09-13 14:06:38,26.00,26.00,26.00,99.90,908440,32,19959,-87
2020-09-13 14:07:08,26.00,26.00,26.00,99.90,910396,32,19974,-90
2020-09-13 14:07:39,26.00,26.00,26.00,99.90,908503,32,20002,-87
2020-09-13 14:08:10,26.00,26.00,26.00,99.90,909890,32,20045,-89
2020-09-13 14:08:40,26.00,26.00,26.00,99.90,910820,32,19942,-94
2020-09-13 14:09:11,26.00,26.00,26.00,99.90,909390,32,19942,-87
2020-09-13 14:09:42,25.90,25.90,25.90,99.90,908210,32,19962,-89
2020-09-13 14:10:12,25.90,25.90,25.90,99.90,909068,32,19947,-89
2020-09-13 14:10:43,25.90,25.90,25.90,99.90,908542,32,19994,-86
2020-09-13 14:11:13,25.80,25.80,25.80,99.90,908163,32,19942,-82
2020-09-13 14:11:44,25.70,25.70,25.70,99.90,908439,32,19959,-85
2020-09-13 14:12:15,25.80,25.80,25.80,99.90,910136,32,20244,-85
2020-09-13 14:12:46,25.80,25.80,25.80,99.90,908179,32,19973,-87
2020-09-13 14:13:17,25.80,25.80,25.80,99.90,908216,32,19946,-86
2020-09-13 14:13:47,25.80,25.80,25.80,99.90,908099,32,19950,-85
2020-09-13 14:14:18,25.70,25.70,25.70,99.90,909088,32,19996,-83
2020-09-13 14:14:48,25.70,25.70,25.70,99.90,908894,32,19954,-83
2020-09-13 14:15:19,25.70,25.70,25.70,99.90,908442,32,20320,-83
2020-09-13 14:15:50,25.60,25.60,25.60,99.90,907683,32,20002,-84
2020-09-13 14:16:20,25.60,25.60,25.60,99.90,908357,32,19987,-83
2020-09-13 14:16:51,25.50,25.50,25.50,99.90,906109,32,20315,-81
2020-09-13 14:17:21,25.50,25.50,25.50,99.90,906894,32,19943,-81
2020-09-13 14:17:52,25.50,25.50,25.50,99.90,906299,32,20002,-79
2020-09-13 14:18:23,25.50,25.50,25.50,99.90,906801,32,19954,-84
2020-09-13 14:18:53,25.50,25.50,25.50,99.90,908701,32,19977,-81
2020-09-13 14:19:24,25.50,25.50,25.50,99.90,909081,32,19977,-82
2020-09-13 14:19:54,25.60,25.60,25.60,99.90,908030,32,19962,-82
2020-09-13 14:20:25,25.60,25.60,25.60,99.90,908360,32,19954,-82
2020-09-13 14:20:57,25.60,25.60,25.60,99.90,908793,32,20022,-81
2020-09-13 14:21:28,25.60,25.60,25.60,99.90,909197,32,20433,-84
2020-09-13 14:21:58,25.70,25.70,25.70,99.90,907984,32,19955,-84
2020-09-13 14:22:29,25.70,25.70,25.70,99.90,907897,32,19946,-82
2020-09-13 14:23:00,25.70,25.70,25.70,99.90,908767,32,19966,-81
2020-09-13 14:23:30,25.70,25.70,25.70,99.90,908761,32,20327,-81
2020-09-13 14:24:01,25.70,25.70,25.70,99.90,908453,32,19947,-82
2020-09-13 14:24:32,25.70,25.70,25.70,99.90,907999,32,19950,-80
2020-09-13 14:25:02,25.70,25.70,25.70,99.90,908197,32,20301,-81
2020-09-13 14:25:33,25.70,25.70,25.70,99.90,909016,32,19974,-82
2020-09-13 14:26:04,25.70,25.70,25.70,99.90,908653,32,20382,-85
2020-09-13 14:26:35,25.70,25.70,25.70,99.90,908014,32,19947,-81
2020-09-13 14:27:06,25.70,25.70,25.70,99.90,908475,32,19959,-83
2020-09-13 14:27:36,25.70,25.70,25.70,99.90,906567,32,19939,-82
2020-09-13 14:28:07,25.70,25.70,25.70,99.90,907244,32,19974,-90
2020-09-13 14:28:38,25.70,25.70,25.70,99.90,906717,32,19962,-82
2020-09-13 14:29:08,25.70,25.70,25.70,99.90,906780,32,20074,-81
2020-09-13 14:29:39,25.70,25.70,25.70,99.90,906430,32,19966,-82
2020-09-13 14:30:09,25.70,25.70,25.70,99.90,908802,32,19938,-81
2020-09-13 14:30:40,25.70,25.70,25.70,99.90,907200,32,20000,-81
2020-09-13 14:31:11,25.70,25.70,25.70,99.90,909246,32,19977,-83
2020-09-13 14:31:41,25.70,25.70,25.70,99.90,910163,32,19988,-83
2020-09-13 14:32:12,25.80,25.80,25.80,99.90,909568,32,19958,-79
2020-09-13 14:32:42,25.80,25.80,25.80,99.90,908595,32,19951,-77
2020-09-13 14:33:13,25.80,25.80,25.80,99.90,909540,32,20015,-85
2020-09-13 14:33:43,25.80,25.80,25.80,99.90,908567,32,19962,-76
2020-09-13 14:34:14,25.80,25.80,25.80,99.90,909915,32,20059,-77
2020-09-13 14:34:45,25.80,25.80,25.80,99.90,907654,32,19938,-77
2020-09-13 14:35:15,25.70,25.70,25.70,99.90,908672,32,20049,-76
2020-09-13 14:35:46,25.70,25.70,25.70,99.90,910112,32,20309,-76
2020-09-13 14:36:17,25.70,25.70,25.70,99.90,910202,32,19954,-77
2020-09-13 14:36:47,25.60,25.60,25.60,99.90,907685,32,19974,-77
2020-09-13 14:37:18,25.50,25.50,25.50,99.90,910166,32,19966,-76
2020-09-13 14:37:48,25.50,25.50,25.50,99.90,907765,32,20702,-76
2020-09-13 14:38:19,25.50,25.50,25.50,99.90,908862,32,19946,-76
2020-09-13 14:38:50,25.40,25.40,25.40,99.90,908962,32,19973,-76
2020-09-13 14:39:20,25.40,25.40,25.40,99.90,908829,32,19953,-76
2020-09-13 14:39:51,25.50,25.50,25.50,99.90,908077,32,19980,-77
2020-09-13 14:40:21,25.50,25.50,25.50,99.90,908613,32,19954,-77
2020-09-13 14:40:52,25.50,25.50,25.50,99.90,909209,32,19972,-77
2020-09-13 14:41:23,25.50,25.50,25.50,99.90,908558,32,20041,-76
2020-09-13 14:41:53,25.50,25.50,25.50,99.90,907725,32,19939,-77
2020-09-13 14:42:24,25.40,25.40,25.40,99.90,908385,32,19988,-77
2020-09-13 14:42:54,25.50,25.50,25.50,99.90,908995,32,20005,-76
2020-09-13 14:43:25,25.50,25.50,25.50,99.90,909081,32,19995,-77
2020-09-13 14:43:56,25.50,25.50,25.50,99.90,907719,32,19947,-76
2020-09-13 14:44:26,25.50,25.50,25.50,99.90,907485,32,20019,-77
2020-09-13 14:44:57,25.50,25.50,25.50,99.90,910106,32,19964,-77
2020-09-13 14:45:27,25.50,25.50,25.50,99.90,909903,32,19997,-76
2020-09-13 14:45:58,25.50,25.50,25.50,99.90,908417,32,19999,-77
2020-09-13 14:46:30,25.40,25.40,25.40,99.90,908093,32,19947,-77
2020-09-13 14:47:01,25.40,25.40,25.40,99.90,908495,32,19946,-76
2020-09-13 14:47:31,25.30,25.30,25.30,99.90,909058,32,19989,-77
2020-09-13 14:48:02,25.30,25.30,25.30,99.90,908883,32,20349,-76
2020-09-13 14:48:36,25.30,25.30,25.30,99.90,907923,32,19997,-76
2020-09-13 14:49:06,25.30,25.30,25.30,99.90,908107,32,20100,-77
2020-09-13 14:49:37,25.30,25.30,25.30,99.90,908958,32,19987,-76
2020-09-13 14:50:07,25.40,25.40,25.40,99.90,909214,32,19988,-79
2020-09-13 14:50:38,25.40,25.40,25.40,99.90,907893,32,19966,-76
2020-09-13 14:51:09,25.50,25.50,25.50,99.90,907770,32,20006,-77
2020-09-13 14:51:39,25.50,25.50,25.50,99.90,908725,32,19950,-78
2020-09-13 14:52:10,25.40,25.40,25.40,99.90,909326,32,19951,-77
2020-09-13 14:52:40,25.50,25.50,25.50,99.90,907825,32,20006,-77
2020-09-13 14:53:11,25.50,25.50,25.50,99.90,908518,32,19966,-76
2020-09-13 14:53:42,25.40,25.40,25.40,99.90,909003,32,19969,-76
2020-09-13 14:54:12,25.40,25.40,25.40,99.90,908596,32,19973,-77
2020-09-13 14:54:43,25.50,25.50,25.50,99.90,907637,32,19974,-77
2020-09-13 14:55:13,25.50,25.50,25.50,99.90,908305,32,19943,-78
2020-09-13 14:55:44,25.50,25.50,25.50,99.90,909066,32,19973,-77
2020-09-13 14:56:15,25.50,25.50,25.50,99.90,908872,32,20231,-76
2020-09-13 14:56:45,25.50,25.50,25.50,99.90,907954,32,19971,-76
2020-09-13 14:57:16,25.50,25.50,25.50,99.90,907988,32,20548,-76
2020-09-13 14:57:47,25.50,25.50,25.50,99.90,909094,32,20397,-77
2020-09-13 14:58:17,25.50,25.50,25.50,99.90,909351,32,19994,-76
2020-09-13 14:58:48,25.50,25.50,25.50,99.90,908284,32,19969,-77
2020-09-13 14:59:19,25.50,25.50,25.50,99.90,907884,32,20030,-76
2020-09-13 14:59:49,25.40,25.40,25.40,99.90,908966,32,19965,-77
2020-09-13 15:00:23,25.50,25.50,25.50,99.90,908715,32,19980,-77
2020-09-13 15:00:53,25.50,25.50,25.50,99.90,908565,32,20305,-77
2020-09-13 15:01:24,25.50,25.50,25.50,99.90,907616,32,19981,-76
2020-09-13 15:01:55,25.50,25.50,25.50,99.90,908120,32,19973,-76
2020-09-13 15:02:25,25.50,25.50,25.50,99.90,909002,32,20004,-76
2020-09-13 15:02:56,25.50,25.50,25.50,99.90,908684,32,19954,-76
2020-09-13 15:03:26,25.50,25.50,25.50,99.90,908002,32,20586,-76
2020-09-13 15:03:57,25.50,25.50,25.50,99.90,908312,32,19966,-77
2020-09-13 15:04:28,25.50,25.50,25.50,99.90,907238,32,19954,-76
2020-09-13 15:04:58,25.50,25.50,25.50,99.90,909997,32,20009,-77
2020-09-13 15:05:29,25.60,25.60,25.60,99.90,907244,32,20291,-77
2020-09-13 15:05:59,25.60,25.60,25.60,99.90,907954,32,19963,-76
2020-09-13 15:06:30,25.60,25.60,25.60,99.90,908755,32,19959,-76
2020-09-13 15:07:01,25.50,25.50,25.50,99.90,908908,32,19994,-76
2020-09-13 15:07:31,25.50,25.50,25.50,99.90,908030,32,20564,-77
2020-09-13 15:08:02,25.60,25.60,25.60,99.90,907019,32,19951,-77
2020-09-13 15:08:32,25.50,25.50,25.50,99.90,906946,32,19976,-77
2020-09-13 15:09:03,25.50,25.50,25.50,99.90,906993,32,19981,-77
2020-09-13 15:09:34,25.50,25.50,25.50,99.90,904954,32,20001,-75
2020-09-13 15:10:05,25.60,25.60,25.60,99.90,905844,32,20127,-76
2020-09-13 15:10:35,25.60,25.60,25.60,99.90,905135,32,19955,-81
2020-09-13 15:11:09,25.50,25.50,25.50,99.90,905708,32,20011,-81
2020-09-13 15:11:39,25.50,25.50,25.50,99.90,906947,32,19943,-85
2020-09-13 15:12:10,25.50,25.50,25.50,99.90,908399,32,20016,-80
2020-09-13 15:12:41,25.50,25.50,25.50,99.90,906708,32,19943,-81
2020-09-13 15:13:11,25.50,25.50,25.50,99.90,907912,32,19958,-79
2020-09-13 15:13:42,25.50,25.50,25.50,99.90,906894,32,19962,-82
2020-09-13 15:14:12,25.40,25.40,25.40,99.90,906881,32,20009,-83
2020-09-13 15:14:43,25.30,25.30,25.30,99.90,906836,32,19985,-80
2020-09-13 15:15:14,25.30,25.30,25.30,99.90,906960,32,19989,-82
2020-09-13 15:15:44,25.30,25.30,25.30,99.90,906947,32,19942,-82
2020-09-13 15:16:15,25.30,25.30,25.30,99.90,906538,32,20010,-81
2020-09-13 15:16:46,25.30,25.30,25.30,99.90,906841,32,19966,-81
2020-09-13 15:17:16,25.30,25.30,25.30,99.90,906970,32,20319,-85
2020-09-13 15:17:47,25.40,25.40,25.40,99.90,908686,32,20002,-81
2020-09-13 15:18:17,25.40,25.40,25.40,99.90,909765,32,20393,-83
2020-09-13 15:18:48,25.30,25.30,25.30,99.90,910007,32,19950,-86
2020-09-13 15:19:18,25.30,25.30,25.30,99.90,909797,32,20001,-86
2020-09-13 15:19:49,25.40,25.40,25.40,99.90,909464,32,20416,-82
2020-09-13 15:20:20,25.40,25.40,25.40,99.90,909601,32,19987,-83
2020-09-13 15:20:51,25.40,25.40,25.40,99.90,909497,32,20014,-82
2020-09-13 15:21:21,25.40,25.40,25.40,99.90,909621,32,19969,-82
2020-09-13 15:21:52,25.30,25.30,25.30,99.90,909887,32,19946,-83
2020-09-13 15:22:22,25.30,25.30,25.30,99.90,909895,32,19958,-83
2020-09-13 15:22:53,25.40,25.40,25.40,99.90,909485,32,19961,-83
2020-09-13 15:23:24,25.30,25.30,25.30,99.90,910082,32,19966,-81
2020-09-13 15:23:54,25.30,25.30,25.30,99.90,906065,32,20430,-82
2020-09-13 15:24:25,25.30,25.30,25.30,99.90,906096,32,19962,-84
2020-09-13 15:24:55,25.30,25.30,25.30,99.90,906178,32,19951,-82
2020-09-13 15:25:26,25.30,25.30,25.30,99.90,906184,32,20350,-83
2020-09-13 15:25:57,25.20,25.20,25.20,99.90,906577,32,19935,-82
2020-09-13 15:26:28,25.10,25.10,25.10,99.90,908579,32,20009,-85
2020-09-13 15:26:58,25.00,25.00,25.00,99.90,909541,32,19982,-85
2020-09-13 15:27:29,25.00,25.00,25.00,99.90,910018,32,20014,-84
2020-09-13 15:27:59,25.00,25.00,25.00,99.90,909986,32,19965,-84
2020-09-13 15:28:30,25.00,25.00,25.00,99.90,909706,32,19985,-83
2020-09-13 15:29:01,25.10,25.10,25.10,99.90,910050,32,20382,-82
2020-09-13 15:29:31,25.10,25.10,25.10,99.90,909429,32,20058,-83
2020-09-13 15:30:02,25.10,25.10,25.10,99.90,910064,32,19947,-83
2020-09-13 15:30:33,25.00,25.00,25.00,99.90,908754,32,19984,-82
2020-09-13 15:31:04,25.00,25.00,25.00,99.90,908230,32,19962,-84
2020-09-13 15:31:35,25.00,25.00,25.00,99.90,909664,32,20009,-84
2020-09-13 15:32:06,24.90,24.90,24.90,99.90,909830,32,19962,-84
2020-09-13 15:32:37,25.00,25.00,25.00,99.90,906334,32,19970,-84
2020-09-13 15:33:07,25.00,25.00,25.00,99.90,909013,32,19947,-82
2020-09-13 15:33:38,25.00,25.00,25.00,99.90,909892,32,19992,-83
2020-09-13 15:34:09,25.00,25.00,25.00,99.90,910014,32,19998,-84
2020-09-13 15:34:39,25.00,25.00,25.00,99.90,909545,32,20347,-83
2020-09-13 15:35:10,25.00,25.00,25.00,99.90,906429,32,19955,-84
2020-09-13 15:35:40,25.00,25.00,25.00,99.90,906042,32,20001,-85
2020-09-13 15:36:11,24.90,24.90,24.90,99.90,906500,32,19947,-79
2020-09-13 15:36:41,24.80,24.80,24.80,99.90,906720,32,19990,-82
2020-09-13 15:37:32,24.80,24.80,24.80,99.90,909912,32,20345,-86
2020-09-13 15:38:03,24.80,24.80,24.80,99.90,906877,32,20058,-83
2020-09-13 15:38:34,24.80,24.80,24.80,99.90,909619,32,20240,-82
2020-09-13 15:39:04,24.80,24.80,24.80,99.90,909864,32,19973,-84
2020-09-13 15:39:35,24.80,24.80,24.80,99.90,909851,32,20288,-83
2020-09-13 15:40:06,24.80,24.80,24.80,99.90,910018,32,20004,-82
2020-09-13 15:40:38,24.80,24.80,24.80,99.90,905138,32,19966,-85
2020-09-13 15:41:09,24.80,24.80,24.80,99.90,905559,32,19954,-81
2020-09-13 15:41:39,24.70,24.70,24.70,99.90,906396,32,19954,-83
2020-09-13 15:42:10,24.80,24.80,24.80,99.90,906358,32,19946,-84
2020-09-13 15:42:41,24.70,24.70,24.70,99.90,907913,32,20035,-79
2020-09-13 15:43:11,24.60,24.60,24.60,99.90,909257,32,19974,-82
2020-09-13 15:43:43,24.60,24.60,24.60,99.90,909379,32,19999,-83
2020-09-13 15:44:14,24.60,24.60,24.60,99.90,907722,32,19976,-82
2020-09-13 15:44:44,24.60,24.60,24.60,99.90,909585,32,19960,-82
2020-09-13 15:45:15,24.60,24.60,24.60,99.90,909457,32,20015,-84
2020-09-13 15:45:46,24.50,24.50,24.50,99.90,906570,32,19971,-85
2020-09-13 15:46:17,24.50,24.50,24.50,99.90,906431,32,20019,-82
2020-09-13 15:46:48,24.50,24.50,24.50,99.90,905970,32,20373,-85
2020-09-13 15:47:18,24.50,24.50,24.50,99.90,906456,32,19955,-82
2020-09-13 15:47:49,24.50,24.50,24.50,99.90,907324,32,20294,-84
2020-09-13 15:48:21,24.50,24.50,24.50,99.90,908248,32,19957,-81
2020-09-13 15:48:51,24.50,24.50,24.50,99.90,907158,32,20367,-82
2020-09-13 15:49:22,24.50,24.50,24.50,99.90,907033,32,19996,-82
2020-09-13 15:49:52,24.50,24.50,24.50,99.90,908244,32,20375,-81
2020-09-13 15:50:23,24.40,24.40,24.40,99.90,908489,32,20016,-84
2020-09-13 15:50:54,24.40,24.40,24.40,99.90,907491,32,19963,-82
2020-09-13 15:51:24,24.40,24.40,24.40,99.90,909371,32,20347,-82
2020-09-13 15:51:55,24.40,24.40,24.40,99.90,907604,32,19950,-81
2020-09-13 15:52:25,24.40,24.40,24.40,99.90,908538,32,19996,-77
2020-09-13 15:53:00,24.40,24.40,24.40,99.90,910122,32,19950,-78
2020-09-13 15:53:30,24.30,24.30,24.30,99.90,909337,32,20341,-78
2020-09-13 15:54:01,24.30,24.30,24.30,99.90,908235,32,19965,-78
2020-09-13 15:54:32,24.30,24.30,24.30,99.90,907847,32,19938,-78
2020-09-13 15:55:02,24.30,24.30,24.30,99.90,908790,32,19984,-78
2020-09-13 15:55:33,24.30,24.30,24.30,99.90,908677,32,20263,-87
2020-09-13 15:56:04,24.30,24.30,24.30,99.90,907597,32,20320,-77
2020-09-13 15:56:35,24.30,24.30,24.30,99.90,907700,32,19979,-78
2020-09-13 15:57:05,24.20,24.20,24.20,99.90,906434,32,19939,-86
2020-09-13 15:57:36,24.20,24.20,24.20,99.90,904062,32,19961,-87
2020-09-13 15:58:06,24.20,24.20,24.20,99.90,905033,32,20339,-87
2020-09-13 15:58:37,24.20,24.20,24.20,99.90,905959,32,19970,-86
2020-09-13 15:59:08,24.10,24.10,24.10,99.90,908389,32,19950,-85
2020-09-13 15:59:39,24.20,24.20,24.20,99.90,905396,32,20306,-85
2020-09-13 16:00:09,24.20,24.20,24.20,99.90,906678,32,20286,-84
2020-09-13 16:00:41,24.20,24.20,24.20,99.90,906647,32,20370,-86
2020-09-13 16:01:11,24.20,24.20,24.20,99.90,903345,32,20018,-88
2020-09-13 16:01:42,24.20,24.20,24.20,99.90,906611,32,20659,-87
2020-09-13 16:02:13,24.20,24.20,24.20,99.90,906215,32,19943,-86
2020-09-13 16:02:44,24.20,24.20,24.20,99.90,906317,32,19955,-86
2020-09-13 16:03:14,24.10,24.10,24.10,99.90,906744,32,20336,-86
2020-09-13 16:03:45,24.20,24.20,24.20,99.90,906771,32,19943,-86
2020-09-13 16:04:15,24.20,24.20,24.20,99.90,906949,32,19950,-85
2020-09-13 16:04:46,24.20,24.20,24.20,99.90,906761,32,20603,-87
2020-09-13 16:05:17,24.10,24.10,24.10,99.90,906824,32,19955,-86
2020-09-13 16:05:47,24.00,24.00,24.00,99.90,906499,32,20343,-85
2020-09-13 16:06:18,24.00,24.00,24.00,99.90,904644,32,19951,-86
2020-09-13 16:06:48,24.00,24.00,24.00,99.90,906208,32,20003,-86
2020-09-13 16:07:19,24.00,24.00,24.00,99.90,906793,32,19998,-88
2020-09-13 16:07:50,24.00,24.00,24.00,99.90,906518,32,20006,-86
2020-09-13 16:08:20,23.90,23.90,23.90,99.90,906693,32,19990,-88
2020-09-13 16:08:51,23.90,23.90,23.90,99.90,906256,32,19954,-87
2020-09-13 16:09:22,23.90,23.90,23.90,99.90,906566,32,19987,-88
2020-09-13 16:09:52,23.90,23.90,23.90,99.90,906235,32,19992,-86
2020-09-13 16:10:23,23.80,23.80,23.80,99.90,906665,32,20036,-86
2020-09-13 16:10:53,23.80,23.80,23.80,99.90,906594,32,19965,-88
2020-09-13 16:11:24,23.80,23.80,23.80,99.90,906218,32,19996,-88
2020-09-13 16:11:55,23.80,23.80,23.80,99.90,906437,32,20021,-83
2020-09-13 16:12:25,23.80,23.80,23.80,99.90,906511,32,19997,-78
2020-09-13 16:12:56,23.70,23.70,23.70,99.90,906287,32,19965,-77
2020-09-13 16:13:26,23.80,23.80,23.80,99.90,906505,32,20024,-77
2020-09-13 16:13:57,23.70,23.70,23.70,99.90,906336,32,19992,-75
2020-09-13 16:14:28,23.80,23.80,23.80,99.90,906105,32,20001,-78
2020-09-13 16:14:58,23.70,23.70,23.70,99.90,906404,32,20228,-79
2020-09-13 16:15:29,23.70,23.70,23.70,99.90,906389,32,20053,-78
2020-09-13 16:16:00,23.70,23.70,23.70,99.90,906504,32,19947,-77
2020-09-13 16:16:30,23.70,23.70,23.70,99.90,906123,32,19975,-76
2020-09-13 16:17:01,23.70,23.70,23.70,99.90,906543,32,19962,-76
2020-09-13 16:17:32,23.70,23.70,23.70,99.90,906065,32,19988,-76
2020-09-13 16:18:05,23.70,23.70,23.70,99.90,906745,32,19962,-77
2020-09-13 16:18:36,23.70,23.70,23.70,99.90,905560,32,19943,-76
2020-09-13 16:19:07,23.70,23.70,23.70,99.90,905926,32,19950,-77
2020-09-13 16:19:37,23.70,23.70,23.70,99.90,905901,32,19962,-76
2020-09-13 16:20:08,23.70,23.70,23.70,99.90,904829,32,19960,-78
2020-09-13 16:20:38,23.60,23.60,23.60,99.90,905518,32,20014,-77
2020-09-13 16:21:09,23.60,23.60,23.60,99.90,904817,32,19951,-78
2020-09-13 16:21:40,23.60,23.60,23.60,99.90,904501,32,20225,-77
2020-09-13 16:22:11,23.60,23.60,23.60,99.90,906434,32,19966,-76
2020-09-13 16:22:41,23.60,23.60,23.60,99.90,906548,32,20262,-90
2020-09-13 16:23:12,23.60,23.60,23.60,99.90,906604,32,20012,-82
2020-09-13 16:23:42,23.60,23.60,23.60,99.90,905584,32,19998,-82
2020-09-13 16:24:13,23.50,23.50,23.50,99.90,906811,32,19992,-83
2020-09-13 16:24:44,23.50,23.50,23.50,99.90,906152,32,20014,-75
2020-09-13 16:25:14,23.50,23.50,23.50,99.90,906619,32,19943,-75
2020-09-13 16:25:45,23.50,23.50,23.50,99.90,906319,32,20008,-78
2020-09-13 16:26:15,23.50,23.50,23.50,99.90,906947,32,19954,-75
2020-09-13 16:26:46,23.50,23.50,23.50,99.90,906536,32,19954,-75
2020-09-13 16:27:17,23.50,23.50,23.50,99.90,906448,32,19956,-75
2020-09-13 16:27:47,23.40,23.40,23.40,99.90,904366,32,19959,-76
2020-09-13 16:28:18,23.40,23.40,23.40,99.90,906038,32,19966,-75
2020-09-13 16:28:49,23.40,23.40,23.40,99.90,906631,32,20005,-74
2020-09-13 16:29:19,23.40,23.40,23.40,99.90,906541,32,19974,-74
2020-09-13 16:29:50,23.30,23.30,23.30,99.90,906784,32,20005,-75
2020-09-13 16:30:21,23.40,23.40,23.40,99.90,906615,32,19959,-74
2020-09-13 16:30:51,23.40,23.40,23.40,99.90,905928,32,19958,-74
2020-09-13 16:31:22,23.30,23.30,23.30,99.90,904586,32,19947,-74
2020-09-13 16:31:52,23.30,23.30,23.30,99.90,906254,32,20333,-74
2020-09-13 16:32:26,23.30,23.30,23.30,99.90,906055,32,19974,-75
2020-09-13 16:32:57,23.30,23.30,23.30,99.90,906809,32,19954,-75
2020-09-13 16:33:27,23.30,23.30,23.30,99.90,906224,32,19959,-74
2020-09-13 16:33:58,23.30,23.30,23.30,99.90,906359,32,20010,-75
2020-09-13 16:34:28,23.30,23.30,23.30,99.90,906563,32,19948,-75
2020-09-13 16:34:59,23.30,23.30,23.30,99.90,906646,32,19981,-79
2020-09-13 16:35:30,23.30,23.30,23.30,99.90,906238,32,19977,-79
2020-09-13 16:36:00,23.30,23.30,23.30,99.90,906423,32,19962,-82
2020-09-13 16:36:31,23.30,23.30,23.30,99.90,906312,32,19981,-81
2020-09-13 16:37:02,23.20,23.20,23.20,99.90,906363,32,19997,-81
2020-09-13 16:37:32,23.30,23.30,23.30,99.90,905992,32,19958,-82
2020-09-13 16:38:03,23.30,23.30,23.30,99.90,905319,32,20307,-84
2020-09-13 16:38:34,23.20,23.20,23.20,99.90,906852,32,20010,-82
2020-09-13 16:39:04,23.20,23.20,23.20,99.90,906726,32,19955,-80
2020-09-13 16:39:35,23.20,23.20,23.20,99.90,905086,32,20021,-80
2020-09-13 16:40:05,23.20,23.20,23.20,99.90,904517,32,19958,-81
2020-09-13 16:40:36,23.20,23.20,23.20,99.90,904941,32,20279,-81
2020-09-13 16:41:07,23.20,23.20,23.20,99.90,904328,32,19995,-80
2020-09-13 16:41:37,23.20,23.20,23.20,99.90,906098,32,19970,-80
2020-09-13 16:42:08,23.10,23.10,23.10,99.90,905880,32,19935,-81
2020-09-13 16:42:38,23.10,23.10,23.10,99.90,905947,32,20042,-81
2020-09-13 16:43:09,23.10,23.10,23.10,99.90,906349,32,20160,-80
2020-09-13 16:43:40,23.10,23.10,23.10,99.90,905868,32,20367,-80
2020-09-13 16:44:11,23.10,23.10,23.10,99.90,906737,32,19974,-77
2020-09-13 16:44:41,23.10,23.10,23.10,99.90,906623,32,19957,-76
2020-09-13 16:45:12,23.10,23.10,23.10,99.90,906437,32,19965,-76
2020-09-13 16:45:42,23.10,23.10,23.10,99.90,906480,32,20279,-77
2020-09-13 16:46:13,23.10,23.10,23.10,99.90,906019,32,20290,-76
2020-09-13 16:46:43,23.10,23.10,23.10,99.90,905862,32,19972,-76
2020-09-13 16:47:14,23.00,23.00,23.00,99.90,906648,32,19966,-76
2020-09-13 16:47:45,23.00,23.00,23.00,99.90,906382,32,19982,-76
2020-09-13 16:48:15,23.00,23.00,23.00,99.90,906569,32,19959,-76
2020-09-13 16:48:46,23.00,23.00,23.00,99.90,906427,32,20623,-76
2020-09-13 16:49:16,23.00,23.00,23.00,99.90,905183,32,19981,-79
2020-09-13 16:49:47,22.90,22.90,22.90,99.90,906078,32,19955,-76
2020-09-13 16:50:18,22.90,22.90,22.90,99.90,906813,32,21588,-76
2020-09-13 16:50:48,22.90,22.90,22.90,99.90,904666,32,19955,-77
2020-09-13 16:51:19,22.90,22.90,22.90,99.90,906187,32,20346,-76
2020-09-13 16:51:49,22.90,22.90,22.90,99.90,906516,32,19947,-76
2020-09-13 16:52:20,22.90,22.90,22.90,99.90,906557,32,20279,-76
2020-09-13 16:52:50,22.90,22.90,22.90,99.90,906089,32,19990,-76
2020-09-13 16:53:21,22.90,22.90,22.90,99.90,906358,32,20367,-76
2020-09-13 16:53:52,22.90,22.90,22.90,99.90,905987,32,19973,-76
2020-09-13 16:54:22,22.90,22.90,22.90,99.90,906667,32,20004,-76
2020-09-13 16:54:53,22.90,22.90,22.90,99.90,906464,32,19978,-76
2020-09-13 16:55:23,22.80,22.80,22.80,99.90,906566,32,19959,-77
2020-09-13 16:55:54,22.80,22.80,22.80,99.90,906460,32,19947,-76
2020-09-13 16:56:24,22.80,22.80,22.80,99.90,906721,32,19996,-76
2020-09-13 16:56:55,22.80,22.80,22.80,99.90,906254,32,20066,-76
2020-09-13 16:57:26,22.80,22.80,22.80,99.90,906085,32,19964,-77
2020-09-13 16:57:57,22.80,22.80,22.80,99.90,906096,32,20283,-76
2020-09-13 16:58:27,22.80,22.80,22.80,99.90,906524,32,20022,-76
2020-09-13 16:58:58,22.80,22.80,22.80,99.90,905991,32,20276,-76
2020-09-13 16:59:28,22.80,22.80,22.80,99.90,905002,32,19962,-77
2020-09-13 16:59:59,22.70,22.70,22.70,99.90,906915,32,19974,-77
2020-09-13 17:00:30,22.70,22.70,22.70,99.90,906852,32,20034,-76
2020-09-13 17:01:00,22.70,22.70,22.70,99.90,906236,32,19958,-77
2020-09-13 17:01:31,22.70,22.70,22.70,99.90,907377,32,19999,-77
2020-09-13 17:02:01,22.70,22.70,22.70,99.90,906820,32,19953,-77
2020-09-13 17:02:32,22.70,22.70,22.70,99.90,906186,32,20020,-77
2020-09-13 17:03:03,22.70,22.70,22.70,99.90,906637,32,19943,-76
2020-09-13 17:03:34,22.70,22.70,22.70,99.90,905283,32,19972,-76
2020-09-13 17:04:05,22.70,22.70,22.70,99.90,904635,32,19947,-76
2020-09-13 17:04:35,22.60,22.60,22.60,99.90,905058,32,19950,-76
2020-09-13 17:05:06,22.60,22.60,22.60,99.90,904752,32,19946,-76
2020-09-13 17:05:36,22.60,22.60,22.60,99.90,906813,32,20312,-76
2020-09-13 17:06:07,22.60,22.60,22.60,99.90,907588,32,19963,-76
2020-09-13 17:06:38,22.50,22.50,22.50,99.90,908607,32,20288,-77
2020-09-13 17:07:08,22.50,22.50,22.50,99.90,909550,32,19966,-76
2020-09-13 17:07:39,22.50,22.50,22.50,99.90,909638,32,19954,-76
2020-09-13 17:08:09,22.50,22.50,22.50,99.90,907417,32,20296,-77
2020-09-13 17:08:41,22.50,22.50,22.50,99.90,907038,32,19973,-76
2020-09-13 17:09:12,22.40,22.40,22.40,99.90,906337,32,19935,-76
2020-09-13 17:09:43,22.40,22.40,22.40,99.90,905995,32,19988,-77
2020-09-13 17:10:14,22.40,22.40,22.40,99.90,906342,32,20432,-76
2020-09-13 17:10:45,22.40,22.40,22.40,99.90,906330,32,19984,-76
2020-09-13 17:11:15,22.40,22.40,22.40,99.90,906522,32,19943,-76
2020-09-13 17:11:46,22.30,22.30,22.30,99.90,905876,32,19978,-76
2020-09-13 17:12:16,22.30,22.30,22.30,99.90,906786,32,20022,-76
2020-09-13 17:12:47,22.30,22.30,22.30,99.90,908745,32,19980,-77
2020-09-13 17:13:18,22.30,22.30,22.30,99.90,907755,32,19950,-77
2020-09-13 17:13:48,22.30,22.30,22.30,99.90,906340,32,19966,-83
2020-09-13 17:14:19,22.30,22.30,22.30,99.90,906391,32,19982,-82
2020-09-13 17:14:49,22.20,22.20,22.20,99.90,906498,32,19947,-85
2020-09-13 17:15:20,22.20,22.20,22.20,99.90,906427,32,19974,-88
2020-09-13 17:15:53,22.20,22.20,22.20,99.90,906562,32,19962,-83
2020-09-13 17:16:24,22.20,22.20,22.20,99.90,906379,32,19955,-87
2020-09-13 17:16:55,22.20,22.20,22.20,99.90,906123,32,19955,-83
2020-09-13 17:17:25,22.20,22.20,22.20,99.90,906641,32,19963,-82
2020-09-13 17:17:59,22.20,22.20,22.20,99.90,906439,32,20290,-80
2020-09-13 17:18:30,22.10,22.10,22.10,99.90,906365,32,20331,-83
2020-09-13 17:19:00,22.10,22.10,22.10,99.90,906266,32,19954,-86
2020-09-13 17:19:31,22.10,22.10,22.10,99.90,906164,32,20396,-87
2020-09-13 17:20:01,22.10,22.10,22.10,99.90,906523,32,19978,-84
2020-09-13 17:20:32,22.00,22.00,22.00,99.90,906877,32,19994,-84
2020-09-13 17:21:03,22.10,22.10,22.10,99.90,906768,32,19955,-85
2020-09-13 17:21:44,22.00,22.00,22.00,99.90,906224,32,20085,-83
2020-09-13 17:22:15,22.00,22.00,22.00,99.90,906361,32,19967,-84
2020-09-13 17:22:45,22.00,22.00,22.00,99.90,905988,32,20300,-83
2020-09-13 17:23:16,21.90,21.90,21.90,99.90,906546,32,19958,-83
2020-09-13 17:23:47,21.90,21.90,21.90,99.90,906260,32,19974,-84
2020-09-13 17:24:17,21.90,21.90,21.90,99.90,906661,32,19975,-84
2020-09-13 17:24:48,21.90,21.90,21.90,99.90,906461,32,19954,-83
2020-09-13 17:25:19,21.90,21.90,21.90,99.90,906172,32,19951,-85
2020-09-13 17:25:49,21.80,21.80,21.80,99.90,906069,32,19998,-85
2020-09-13 17:26:20,21.80,21.80,21.80,99.90,906546,32,20346,-82
2020-09-13 17:26:51,21.80,21.80,21.80,99.90,906147,32,19992,-83
2020-09-13 17:27:21,21.80,21.80,21.80,99.90,906521,32,19943,-85
2020-09-13 17:27:52,21.70,21.70,21.70,99.90,906475,32,20003,-83
2020-09-13 17:28:23,21.70,21.70,21.70,99.90,906701,32,19990,-82
2020-09-13 17:28:53,21.70,21.70,21.70,99.90,907945,32,20066,-85
2020-09-13 17:29:24,21.70,21.70,21.70,99.90,906374,32,19957,-80
2020-09-13 17:29:54,21.70,21.70,21.70,99.90,906572,32,19946,-89
2020-09-13 17:30:25,21.60,21.60,21.60,99.90,906136,32,20000,-83
2020-09-13 17:30:55,21.60,21.60,21.60,99.90,906455,32,19959,-83
2020-09-13 17:31:26,21.60,21.60,21.60,99.90,906389,32,20322,-82
2020-09-13 17:31:57,21.60,21.60,21.60,99.90,906387,32,19981,-81
2020-09-13 17:32:27,21.50,21.50,21.50,99.90,906538,32,20028,-79
2020-09-13 17:32:58,21.50,21.50,21.50,99.90,906209,32,20055,-83
2020-09-13 17:33:29,21.50,21.50,21.50,99.90,906603,32,19947,-82
2020-09-13 17:33:59,21.50,21.50,21.50,99.90,908133,32,19990,-80
2020-09-13 17:34:30,21.40,21.40,21.40,99.90,906156,32,19942,-82
2020-09-13 17:35:00,21.40,21.40,21.40,99.90,905962,32,20000,-81
2020-09-13 17:35:34,21.40,21.40,21.40,99.90,905969,32,20334,-83
2020-09-13 17:36:05,21.40,21.40,21.40,99.90,906421,32,20007,-82
2020-09-13 17:36:39,21.30,21.30,21.30,99.90,904141,32,20003,-76
2020-09-13 17:37:09,21.30,21.30,21.30,99.90,905107,32,19953,-76
2020-09-13 17:37:40,21.30,21.30,21.30,99.90,904606,32,19978,-77
2020-09-13 17:38:11,21.20,21.20,21.20,99.90,904104,32,19965,-77
2020-09-13 17:38:42,21.20,21.20,21.20,99.90,907476,32,20040,-76
2020-09-13 17:39:12,21.20,21.20,21.20,99.90,907510,32,19947,-76
2020-09-13 17:39:43,21.20,21.20,21.20,99.90,907403,32,19958,-76
2020-09-13 17:40:13,21.20,21.20,21.20,99.90,908363,32,20048,-75
2020-09-13 17:40:44,21.10,21.10,21.10,99.90,907895,32,20219,-76
2020-09-13 17:41:15,21.10,21.10,21.10,99.90,904868,32,20050,-77
2020-09-13 17:41:45,21.10,21.10,21.10,99.90,906332,32,20240,-76
2020-09-13 17:42:16,21.10,21.10,21.10,99.90,908002,32,19958,-77
2020-09-13 17:42:46,21.10,21.10,21.10,99.90,905911,32,19985,-76
2020-09-13 17:43:17,21.00,21.00,21.00,99.90,908993,32,19958,-76
2020-09-13 17:43:47,21.10,21.10,21.10,99.90,908301,32,20018,-76
2020-09-13 17:44:18,21.00,21.00,21.00,99.90,909199,32,19947,-76
2020-09-13 17:44:49,21.00,21.00,21.00,99.90,909404,32,19945,-76
2020-09-13 17:45:19,21.00,21.00,21.00,99.90,909513,32,20277,-77
2020-09-13 17:45:50,20.90,20.90,20.90,99.90,909122,32,19954,-78
2020-09-13 17:46:20,20.90,20.90,20.90,99.90,909441,32,20104,-75
2020-09-13 17:46:51,20.90,20.90,20.90,99.90,909494,32,19959,-77
2020-09-13 17:47:22,20.80,20.80,20.80,99.90,909631,32,20057,-76
2020-09-13 17:47:53,20.80,20.80,20.80,99.90,909475,32,19998,-76
2020-09-13 17:48:24,20.80,20.80,20.80,99.90,909176,32,19966,-76
2020-09-13 17:48:54,20.80,20.80,20.80,99.90,909490,32,19950,-76
2020-09-13 17:49:25,20.70,20.70,20.70,99.90,909428,32,20615,-76
2020-09-13 17:49:56,20.70,20.70,20.70,99.90,909434,32,19954,-76
2020-09-13 17:50:26,20.70,20.70,20.70,99.90,909291,32,19954,-76
2020-09-13 17:50:57,20.70,20.70,20.70,99.90,909134,32,19977,-75
2020-09-13 17:51:28,20.70,20.70,20.70,99.90,909358,32,19986,-76
2020-09-13 17:51:58,20.60,20.60,20.60,99.90,909426,32,20363,-76
2020-09-13 17:52:29,20.60,20.60,20.60,99.90,909501,32,20002,-76
2020-09-13 17:52:59,20.50,20.50,20.50,99.90,908434,32,19946,-76
2020-09-13 17:53:30,20.50,20.50,20.50,99.90,909243,32,19988,-76
2020-09-13 17:54:01,20.50,20.50,20.50,99.90,909057,32,19958,-75
2020-09-13 17:54:31,20.50,20.50,20.50,99.90,909351,32,20239,-76
2020-09-13 17:55:02,20.50,20.50,20.50,99.90,909196,32,19950,-76
2020-09-13 17:55:33,20.50,20.50,20.50,99.90,906961,32,20009,-77
2020-09-13 17:56:03,20.50,20.50,20.50,99.90,908932,32,19966,-78
2020-09-13 17:56:34,20.40,20.40,20.40,99.90,908635,32,19979,-81
2020-09-13 17:57:07,20.40,20.40,20.40,99.90,908629,32,19938,-75
2020-09-13 17:57:39,20.40,20.40,20.40,99.90,908833,32,19942,-75
2020-09-13 17:58:09,20.40,20.40,20.40,99.90,907813,32,20264,-75
2020-09-13 17:58:41,20.30,20.30,20.30,99.90,907338,32,19935,-75
2020-09-13 17:59:11,20.30,20.30,20.30,99.90,909565,32,20354,-75
2020-09-13 17:59:42,20.30,20.30,20.30,99.90,906809,32,19962,-76
2020-09-13 18:00:12,20.30,20.30,20.30,99.90,908557,32,19999,-76
2020-09-13 18:00:43,20.20,20.20,20.20,99.90,909057,32,20279,-75
2020-09-13 18:01:16,20.20,20.20,20.20,99.90,907188,32,19942,-75
2020-09-13 18:01:46,20.20,20.20,20.20,99.90,909501,32,19966,-76
2020-09-13 18:02:17,20.20,20.20,20.20,99.90,907545,32,19959,-76
2020-09-13 18:02:47,20.20,20.20,20.20,99.90,908990,32,20289,-76
2020-09-13 18:03:18,20.20,20.20,20.20,99.90,907484,32,19951,-76
2020-09-13 18:03:49,20.20,20.20,20.20,99.90,908711,32,20026,-76
2020-09-13 18:04:20,20.10,20.10,20.10,99.90,907434,32,19947,-76
2020-09-13 18:04:50,20.10,20.10,20.10,99.90,906180,32,20286,-75
2020-09-13 18:05:21,20.10,20.10,20.10,99.90,906050,32,19989,-75
2020-09-13 18:05:51,20.10,20.10,20.10,99.90,903731,32,20360,-76
2020-09-13 18:06:22,20.10,20.10,20.10,99.90,906296,32,20416,-76
2020-09-13 18:06:53,20.10,20.10,20.10,99.90,906654,32,19963,-78
2020-09-13 18:07:23,20.00,20.00,20.00,99.90,906970,32,19966,-77
2020-09-13 18:07:54,20.10,20.10,20.10,99.90,909343,32,20010,-77
2020-09-13 18:08:25,20.00,20.00,20.00,99.90,909349,32,20058,-77
2020-09-13 18:08:55,20.00,20.00,20.00,99.90,909660,32,19958,-78
2020-09-13 18:09:26,20.00,20.00,20.00,99.90,906111,32,19935,-78
2020-09-13 18:09:56,19.90,19.90,19.90,99.90,906218,32,19951,-77
2020-09-13 18:10:27,19.90,19.90,19.90,99.90,906316,32,19935,-77
2020-09-13 18:10:58,19.90,19.90,19.90,99.90,906262,32,19951,-76
2020-09-13 18:11:28,19.90,19.90,19.90,99.90,909595,32,20337,-77
2020-09-13 18:11:59,19.90,19.90,19.90,99.90,909286,32,19978,-77
2020-09-13 18:12:29,19.80,19.80,19.80,99.90,909689,32,20374,-77
2020-09-13 18:13:00,19.80,19.80,19.80,99.90,909246,32,19983,-77
2020-09-13 18:13:30,19.80,19.80,19.80,99.90,907930,32,19938,-78
2020-09-13 18:14:01,19.80,19.80,19.80,99.90,906732,32,19951,-77
2020-09-13 18:14:31,19.80,19.80,19.80,99.90,906639,32,19938,-76
2020-09-13 18:15:02,19.80,19.80,19.80,99.90,906555,32,19988,-77
2020-09-13 18:15:33,19.70,19.70,19.70,99.90,906149,32,19946,-78
2020-09-13 18:16:03,19.70,19.70,19.70,99.90,905997,32,19994,-77
2020-09-13 18:16:37,19.70,19.70,19.70,99.90,906642,32,19957,-78
2020-09-13 18:17:07,19.70,19.70,19.70,99.90,906173,32,19992,-78
2020-09-13 18:17:38,19.60,19.60,19.60,99.90,906619,32,19976,-77
2020-09-13 18:18:09,19.70,19.70,19.70,99.90,906471,32,19947,-77
2020-09-13 18:18:41,19.70,19.70,19.70,99.90,906197,32,19959,-78
2020-09-13 18:19:11,19.60,19.60,19.60,99.90,906432,32,19989,-77
2020-09-13 18:19:42,19.60,19.60,19.60,99.90,906928,32,20636,-77
2020-09-13 18:20:12,19.60,19.60,19.60,99.90,907108,32,19967,-77
2020-09-13 18:20:43,19.60,19.60,19.60,99.90,907114,32,19981,-78
2020-09-13 18:21:20,19.60,19.60,19.60,99.90,907053,32,19962,-78
2020-09-13 18:21:51,19.60,19.60,19.60,99.90,906727,32,20386,-77
2020-09-13 18:22:21,19.60,19.60,19.60,99.90,907193,32,19973,-78
2020-09-13 18:22:52,19.50,19.50,19.50,99.90,906926,32,20416,-77
2020-09-13 18:23:23,19.50,19.50,19.50,99.90,907080,32,20022,-78
2020-09-13 18:23:53,19.50,19.50,19.50,99.90,907253,32,19965,-77
2020-09-13 18:24:24,19.50,19.50,19.50,99.90,908809,32,20361,-77
2020-09-13 18:24:55,19.50,19.50,19.50,99.90,910347,32,19974,-76
2020-09-13 18:25:25,19.50,19.50,19.50,99.90,907935,32,19986,-77
2020-09-13 18:25:56,19.50,19.50,19.50,99.90,908241,32,20005,-77
2020-09-13 18:26:26,19.50,19.50,19.50,99.90,909325,32,19947,-77
2020-09-13 18:26:57,19.50,19.50,19.50,99.90,908295,32,20287,-76
2020-09-13 18:27:27,19.50,19.50,19.50,99.90,908096,32,20006,-76
2020-09-13 18:28:01,19.50,19.50,19.50,99.90,907649,32,20340,-76
2020-09-13 18:28:32,19.40,19.40,19.40,99.90,908159,32,19966,-76
2020-09-13 18:29:02,19.50,19.50,19.50,99.90,906815,32,20457,-76
2020-09-13 18:29:35,19.40,19.40,19.40,99.90,907644,32,19954,-76
2020-09-13 18:30:06,19.40,19.40,19.40,99.90,907663,32,19970,-75
2020-09-13 18:30:36,19.50,19.50,19.50,99.90,907135,32,20001,-76
2020-09-13 18:31:07,19.50,19.50,19.50,99.90,908122,32,20030,-76
2020-09-13 18:31:37,19.40,19.40,19.40,99.90,907933,32,20016,-76
2020-09-13 18:32:08,19.40,19.40,19.40,99.90,908966,32,19988,-78
2020-09-13 18:32:39,19.40,19.40,19.40,99.90,908876,32,19967,-76
2020-09-13 18:33:10,19.40,19.40,19.40,99.90,908929,32,19966,-76
2020-09-13 18:33:41,19.40,19.40,19.40,99.90,908031,32,21635,-76
2020-09-13 18:34:11,19.30,19.30,19.30,99.90,908794,32,19972,-76
2020-09-13 18:34:42,19.30,19.30,19.30,99.90,908892,32,19954,-76
2020-09-13 18:35:12,19.30,19.30,19.30,99.90,909634,32,19969,-76
2020-09-13 18:35:43,19.30,19.30,19.30,99.90,909911,32,19970,-76
2020-09-13 18:36:14,19.30,19.30,19.30,99.90,910153,32,19983,-76
2020-09-13 18:36:44,19.30,19.30,19.30,99.90,909832,32,19992,-76
2020-09-13 18:37:18,19.30,19.30,19.30,99.90,908473,32,20001,-75
2020-09-13 18:37:49,19.30,19.30,19.30,99.90,907003,32,20155,-76
2020-09-13 18:38:20,19.30,19.30,19.30,99.90,908018,32,20248,-76
2020-09-13 18:38:50,19.30,19.30,19.30,99.90,908552,32,19973,-77
2020-09-13 18:39:21,19.30,19.30,19.30,99.90,907321,32,20046,-75
2020-09-13 18:39:52,19.30,19.30,19.30,99.90,909857,32,19997,-76
2020-09-13 18:40:23,19.30,19.30,19.30,99.90,909697,32,19966,-76
2020-09-13 18:40:53,19.30,19.30,19.30,99.90,910021,32,19977,-76
2020-09-13 18:41:24,19.30,19.30,19.30,99.90,909902,32,19966,-76
2020-09-13 18:41:55,19.20,19.20,19.20,99.90,909821,32,19962,-76
2020-09-13 18:42:44,19.20,19.20,19.20,99.90,909860,32,20033,-77
2020-09-13 18:43:15,19.20,19.20,19.20,99.90,909285,32,20041,-76
2020-09-13 18:43:45,19.20,19.20,19.20,99.90,907393,32,19943,-76
2020-09-13 18:44:16,19.20,19.20,19.20,99.90,909737,32,19961,-76
2020-09-13 18:44:47,19.20,19.20,19.20,99.90,909828,32,20490,-76
2020-09-13 18:45:17,19.10,19.10,19.10,99.90,908376,32,20083,-77
2020-09-13 18:45:48,19.20,19.20,19.20,99.90,909832,32,19946,-77
2020-09-13 18:46:18,19.10,19.10,19.10,99.90,910000,32,19964,-76
2020-09-13 18:46:49,19.10,19.10,19.10,99.90,909987,32,20266,-76
2020-09-13 18:47:20,19.10,19.10,19.10,99.90,908210,32,20018,-75
2020-09-13 18:47:50,19.10,19.10,19.10,99.90,908784,32,20018,-77
2020-09-13 18:48:21,19.10,19.10,19.10,99.90,908829,32,20002,-77
2020-09-13 18:48:52,19.10,19.10,19.10,99.90,909968,32,19943,-76
2020-09-13 18:49:23,19.10,19.10,19.10,99.90,909200,32,20006,-76
2020-09-13 18:49:54,19.10,19.10,19.10,99.90,907665,32,19967,-77
2020-09-13 18:50:24,19.10,19.10,19.10,99.90,904234,32,20284,-76
2020-09-13 18:50:55,19.10,19.10,19.10,99.90,905395,32,19954,-76
2020-09-13 18:51:26,19.10,19.10,19.10,99.90,904458,32,19951,-76
2020-09-13 18:51:56,19.10,19.10,19.10,99.90,906294,32,19962,-76
2020-09-13 18:52:27,19.10,19.10,19.10,99.90,907313,32,20041,-76
2020-09-13 18:52:57,19.10,19.10,19.10,99.90,908679,32,20418,-76
2020-09-13 18:53:28,19.10,19.10,19.10,99.90,908145,32,19981,-76
2020-09-13 18:53:59,19.10,19.10,19.10,99.90,908729,32,20263,-75
2020-09-13 18:54:29,19.10,19.10,19.10,99.90,907903,32,20121,-76
2020-09-13 18:55:00,19.10,19.10,19.10,99.90,907898,32,19958,-76
2020-09-13 18:55:30,19.00,19.00,19.00,99.90,907699,32,19961,-76
2020-09-13 18:56:01,19.00,19.00,19.00,99.90,906672,32,19943,-76
2020-09-13 18:56:32,19.00,19.00,19.00,99.90,909067,32,19995,-78
2020-09-13 18:57:02,19.10,19.10,19.10,99.90,906639,32,20432,-76
2020-09-13 18:57:33,19.00,19.00,19.00,99.90,906740,32,19970,-76
2020-09-13 18:58:03,19.00,19.00,19.00,99.90,906869,32,20017,-76
2020-09-13 18:58:34,19.00,19.00,19.00,99.90,906775,32,19939,-75
2020-09-13 18:59:05,19.00,19.00,19.00,99.90,908442,32,19977,-76
2020-09-13 18:59:35,19.00,19.00,19.00,99.90,906718,32,19998,-76
2020-09-13 19:00:06,19.00,19.00,19.00,99.90,906442,32,19950,-75
2020-09-13 19:00:36,19.00,19.00,19.00,99.90,906453,32,20006,-76
2020-09-13 19:01:07,19.00,19.00,19.00,99.90,906728,32,19970,-76
2020-09-13 19:01:41,19.00,19.00,19.00,99.90,906485,32,19978,-76
2020-09-13 19:02:12,18.90,18.90,18.90,99.90,906593,32,19981,-76
2020-09-13 19:02:45,18.90,18.90,18.90,99.90,906896,32,19957,-73
2020-09-13 19:03:16,18.90,18.90,18.90,99.90,906635,32,20326,-76
2020-09-13 19:03:46,18.90,18.90,18.90,99.90,906440,32,19947,-76
2020-09-13 19:04:17,18.90,18.90,18.90,99.90,906741,32,19972,-76
2020-09-13 19:04:48,18.80,18.80,18.80,99.90,906750,32,19955,-76
2020-09-13 19:05:18,18.80,18.80,18.80,99.90,906841,32,19959,-76
2020-09-13 19:05:49,18.80,18.80,18.80,99.90,906403,32,20005,-76
2020-09-13 19:06:19,18.80,18.80,18.80,99.90,908669,32,19962,-76
2020-09-13 19:06:50,18.80,18.80,18.80,99.90,908264,32,19969,-76
2020-09-13 19:07:20,18.80,18.80,18.80,99.90,908953,32,19959,-76
2020-09-13 19:07:51,18.80,18.80,18.80,99.90,906528,32,20288,-76
2020-09-13 19:08:22,18.80,18.80,18.80,99.90,906926,32,20074,-76
2020-09-13 19:08:52,18.80,18.80,18.80,99.90,907301,32,19947,-76
2020-09-13 19:09:23,18.80,18.80,18.80,99.90,907147,32,19998,-76
2020-09-13 19:09:53,18.80,18.80,18.80,99.90,908863,32,19946,-76
2020-09-13 19:10:24,18.70,18.70,18.70,99.90,908659,32,19992,-75
2020-09-13 19:10:55,18.80,18.80,18.80,99.90,908103,32,19970,-76
2020-09-13 19:11:26,18.70,18.70,18.70,99.90,907784,32,20562,-76
2020-09-13 19:11:56,18.70,18.70,18.70,99.90,908652,32,19966,-76
2020-09-13 19:12:27,18.70,18.70,18.70,99.90,908912,32,20348,-75
2020-09-13 19:13:04,18.70,18.70,18.70,99.90,908584,32,19989,-76
2020-09-13 19:13:53,18.70,18.70,18.70,99.90,907797,32,19963,-76
2020-09-13 19:14:23,18.70,18.70,18.70,99.90,906782,32,20029,-75
2020-09-13 19:14:57,18.70,18.70,18.70,99.90,906729,32,20013,-76
2020-09-13 19:15:27,18.70,18.70,18.70,99.90,906425,32,19963,-76
2020-09-13 19:15:59,18.70,18.70,18.70,99.90,906685,32,20319,-76
2020-09-13 19:16:29,18.70,18.70,18.70,99.90,906047,32,20327,-76
2020-09-13 19:17:00,18.70,18.70,18.70,99.90,904454,32,19954,-76
2020-09-13 19:17:30,18.70,18.70,18.70,99.90,902455,32,19964,-76
2020-09-13 19:18:01,18.70,18.70,18.70,99.90,902391,32,20011,-75
2020-09-13 19:18:31,18.70,18.70,18.70,99.90,904567,32,20012,-75
2020-09-13 19:19:02,18.70,18.70,18.70,99.90,904615,32,19959,-76
2020-09-13 19:19:33,18.70,18.70,18.70,99.90,909860,32,20010,-76
2020-09-13 19:20:03,18.60,18.60,18.60,99.90,909909,32,20258,-76
2020-09-13 19:20:34,18.60,18.60,18.60,99.90,909695,32,20017,-76
2020-09-13 19:21:04,18.60,18.60,18.60,99.90,910147,32,19950,-76
2020-09-13 19:21:39,18.60,18.60,18.60,99.90,909553,32,20033,-76
2020-09-13 19:22:10,18.60,18.60,18.60,99.90,909877,32,19955,-77
2020-09-13 19:22:41,18.60,18.60,18.60,99.90,910131,32,19971,-76
2020-09-13 19:23:11,18.60,18.60,18.60,99.90,910000,32,19962,-76
2020-09-13 19:23:42,18.60,18.60,18.60,99.90,910092,32,19955,-76
2020-09-13 19:24:12,18.50,18.50,18.50,99.90,910123,32,19958,-76
2020-09-13 19:24:45,18.50,18.50,18.50,99.90,910050,32,20007,-76
2020-09-13 19:25:17,18.60,18.60,18.60,99.90,909727,32,19984,-76
2020-09-13 19:25:47,18.60,18.60,18.60,99.90,909655,32,20619,-76
2020-09-13 19:26:18,18.50,18.50,18.50,99.90,910213,32,19950,-76
2020-09-13 19:26:48,18.50,18.50,18.50,99.90,909914,32,19946,-77
2020-09-13 19:27:19,18.50,18.50,18.50,99.90,909804,32,19997,-76
2020-09-13 19:27:50,18.50,18.50,18.50,99.90,909042,32,20270,-76
2020-09-13 19:28:20,18.50,18.50,18.50,99.90,907529,32,20013,-76
2020-09-13 19:28:51,18.50,18.50,18.50,99.90,908383,32,19947,-76
2020-09-13 19:29:22,18.50,18.50,18.50,99.90,909029,32,19989,-76
2020-09-13 19:29:52,18.50,18.50,18.50,99.90,908217,32,20318,-76
2020-09-13 19:30:23,18.50,18.50,18.50,99.90,907854,32,19993,-76
2020-09-13 19:30:54,18.50,18.50,18.50,99.90,907695,32,20602,-76
2020-09-13 19:31:24,18.50,18.50,18.50,99.90,906793,32,19953,-76
2020-09-13 19:31:55,18.50,18.50,18.50,99.90,906797,32,20318,-76
2020-09-13 19:32:25,18.40,18.40,18.40,99.90,907020,32,19946,-76
2020-09-13 19:32:56,18.40,18.40,18.40,99.90,905275,32,19966,-76
2020-09-13 19:33:27,18.40,18.40,18.40,99.90,903615,32,19993,-76
2020-09-13 19:34:00,18.40,18.40,18.40,99.90,905391,32,20001,-76
2020-09-13 19:34:30,18.40,18.40,18.40,99.90,905206,32,19951,-76
2020-09-13 19:35:01,18.40,18.40,18.40,99.90,908759,32,19966,-76
2020-09-13 19:35:31,18.40,18.40,18.40,99.90,906465,32,19997,-76
2020-09-13 19:36:02,18.40,18.40,18.40,99.90,908900,32,19958,-76
2020-09-13 19:36:45,18.40,18.40,18.40,99.90,908160,32,19994,-76
2020-09-13 19:37:19,18.30,18.30,18.30,99.90,906864,32,20331,-75
2020-09-13 19:37:50,18.40,18.40,18.40,99.90,906493,32,19966,-76
2020-09-13 19:38:20,18.30,18.30,18.30,99.90,906724,32,20436,-76
2020-09-13 19:38:51,18.30,18.30,18.30,99.90,906477,32,19951,-76
2020-09-13 19:39:22,18.30,18.30,18.30,99.90,907261,32,20500,-76
2020-09-13 19:39:54,18.30,18.30,18.30,99.90,909481,32,20006,-75
2020-09-13 19:40:25,18.30,18.30,18.30,99.90,909500,32,20000,-76
2020-09-13 19:40:59,18.30,18.30,18.30,99.90,909552,32,19999,-76
2020-09-13 19:41:29,18.20,18.20,18.20,99.90,910044,32,19953,-76
2020-09-13 19:42:00,18.20,18.20,18.20,99.90,909466,32,20306,-76
2020-09-13 19:42:32,18.20,18.20,18.20,99.90,906182,32,19942,-75
2020-09-13 19:43:03,18.20,18.20,18.20,99.90,905967,32,19974,-76
2020-09-13 19:43:36,18.20,18.20,18.20,99.90,906221,32,20039,-76
2020-09-13 19:44:09,18.20,18.20,18.20,99.90,906387,32,20324,-75
2020-09-13 19:44:39,18.20,18.20,18.20,99.90,907443,32,19946,-76
2020-09-13 19:45:10,18.20,18.20,18.20,99.90,909240,32,19958,-79
2020-09-13 19:45:41,18.20,18.20,18.20,99.90,908725,32,20051,-80
2020-09-13 19:46:12,18.10,18.10,18.10,99.90,908969,32,19954,-79
2020-09-13 19:46:43,18.10,18.10,18.10,99.90,909279,32,19958,-79
2020-09-13 19:47:13,18.10,18.10,18.10,99.90,909821,32,20021,-79
2020-09-13 19:47:44,18.10,18.10,18.10,99.90,909766,32,19955,-78
2020-09-13 19:48:15,18.10,18.10,18.10,99.90,908760,32,20011,-79
2020-09-13 19:48:45,18.10,18.10,18.10,99.90,909092,32,19966,-79
2020-09-13 19:49:16,18.10,18.10,18.10,99.90,907824,32,19960,-79
2020-09-13 19:49:47,18.10,18.10,18.10,99.90,908469,32,20029,-79
2020-09-13 19:50:17,18.10,18.10,18.10,99.90,907551,32,19989,-80
2020-09-13 19:50:48,18.10,18.10,18.10,99.90,908275,32,20274,-79
2020-09-13 19:51:19,18.10,18.10,18.10,99.90,906832,32,20422,-80
2020-09-13 19:51:50,18.10,18.10,18.10,99.90,907144,32,19968,-79
2020-09-13 19:52:20,18.10,18.10,18.10,99.90,909158,32,19954,-79
2020-09-13 19:52:52,18.10,18.10,18.10,99.90,909361,32,20070,-79
2020-09-13 19:53:22,18.10,18.10,18.10,99.90,909701,32,19977,-79
2020-09-13 19:53:54,18.10,18.10,18.10,99.90,907438,32,20575,-79
2020-09-13 19:54:25,18.10,18.10,18.10,99.90,906296,32,19958,-79
2020-09-13 19:54:56,18.10,18.10,18.10,99.90,908756,32,19966,-79
2020-09-13 19:55:28,18.00,18.00,18.00,99.90,909433,32,20360,-80
2020-09-13 19:56:02,18.00,18.00,18.00,99.90,909456,32,19962,-79
2020-09-13 19:56:33,18.00,18.00,18.00,99.90,909732,32,20062,-79
2020-09-13 19:57:06,18.00,18.00,18.00,99.90,907382,32,19946,-81
2020-09-13 19:57:37,18.00,18.00,18.00,99.90,906807,32,19966,-78
2020-09-13 19:58:08,18.00,18.00,18.00,99.90,907717,32,20373,-79
2020-09-13 19:58:39,17.90,17.90,17.90,99.90,907214,32,19978,-79
2020-09-13 19:59:09,18.00,18.00,18.00,99.90,907919,32,20240,-78
2020-09-13 19:59:40,17.90,17.90,17.90,99.90,908208,32,19943,-79
2020-09-13 20:00:11,17.90,17.90,17.90,99.90,908540,32,19958,-79
2020-09-13 20:00:45,17.90,17.90,17.90,99.90,907628,32,20383,-78
2020-09-13 20:01:18,17.90,17.90,17.90,99.90,906305,32,20281,-79
2020-09-13 20:01:48,17.90,17.90,17.90,99.90,906624,32,19943,-79
2020-09-13 20:02:19,17.90,17.90,17.90,99.90,906418,32,20329,-79
2020-09-13 20:02:50,17.90,17.90,17.90,99.90,906700,32,19954,-79
2020-09-13 20:03:20,17.90,17.90,17.90,99.90,906561,32,19979,-79
2020-09-13 20:03:51,17.90,17.90,17.90,99.90,906279,32,20026,-79
2020-09-13 20:04:22,17.90,17.90,17.90,99.90,906784,32,19961,-79
2020-09-13 20:04:52,17.90,17.90,17.90,99.90,906440,32,19962,-78
2020-09-13 20:05:24,17.90,17.90,17.90,99.90,906551,32,20074,-79
2020-09-13 20:05:54,17.90,17.90,17.90,99.90,906511,32,19966,-79
2020-09-13 20:06:25,17.90,17.90,17.90,99.90,908526,32,19954,-79
2020-09-13 20:06:56,17.80,17.80,17.80,99.90,908603,32,20020,-79
2020-09-13 20:07:26,17.90,17.90,17.90,99.90,907495,32,19955,-79
2020-09-13 20:07:57,17.90,17.90,17.90,99.90,908306,32,20017,-79
2020-09-13 20:08:28,17.90,17.90,17.90,99.90,908817,32,19998,-79
2020-09-13 20:08:59,17.80,17.80,17.80,99.90,908320,32,20293,-79
2020-09-13 20:09:30,17.80,17.80,17.80,99.90,907808,32,20001,-79
2020-09-13 20:10:01,17.80,17.80,17.80,99.90,907707,32,20036,-79
2020-09-13 20:10:31,17.80,17.80,17.80,99.90,908799,32,19935,-79
2020-09-13 20:11:02,17.80,17.80,17.80,99.90,908565,32,19958,-79
2020-09-13 20:11:33,17.80,17.80,17.80,99.90,906719,32,19958,-78
2020-09-13 20:12:04,17.80,17.80,17.80,99.90,906903,32,20274,-78
2020-09-13 20:12:35,17.80,17.80,17.80,99.90,906644,32,19966,-79
2020-09-13 20:13:06,17.80,17.80,17.80,99.90,906759,32,20300,-79
2020-09-13 20:13:37,17.70,17.70,17.70,99.90,906780,32,19961,-78
2020-09-13 20:14:08,17.80,17.80,17.80,99.90,906683,32,19973,-79
2020-09-13 20:14:39,17.70,17.70,17.70,99.90,906675,32,19973,-79
2020-09-13 20:15:09,17.70,17.70,17.70,99.90,906719,32,20420,-78
2020-09-13 20:15:40,17.70,17.70,17.70,99.90,906451,32,19955,-78
2020-09-13 20:16:11,17.70,17.70,17.70,99.90,906441,32,19964,-78
2020-09-13 20:16:43,17.70,17.70,17.70,99.90,907008,32,19976,-78
2020-09-13 20:17:13,17.70,17.70,17.70,99.90,906588,32,19946,-78
2020-09-13 20:17:44,17.70,17.70,17.70,99.90,906683,32,19958,-81
2020-09-13 20:18:14,17.60,17.60,17.60,99.90,906271,32,19958,-79
2020-09-13 20:18:45,17.70,17.70,17.70,99.90,906729,32,20403,-80
2020-09-13 20:19:15,17.60,17.60,17.60,99.90,906757,32,19969,-79
2020-09-13 20:19:46,17.60,17.60,17.60,99.90,906788,32,19953,-79
2020-09-13 20:20:17,17.60,17.60,17.60,99.90,906683,32,19951,-79
2020-09-13 20:20:47,17.60,17.60,17.60,99.90,864796,32,1402869,-79
2020-09-13 20:21:18,17.60,17.60,17.60,99.90,908493,32,19996,-78
2020-09-13 20:21:49,17.60,17.60,17.60,99.90,909487,32,19995,-79
2020-09-13 20:22:19,17.60,17.60,17.60,99.90,909972,32,20016,-79
2020-09-13 20:22:50,17.60,17.60,17.60,99.90,905950,32,19955,-80
2020-09-13 20:23:21,17.60,17.60,17.60,99.90,906536,32,19968,-81
2020-09-13 20:23:51,17.60,17.60,17.60,99.90,906083,32,20335,-81
2020-09-13 20:24:22,17.50,17.50,17.50,99.90,906351,32,19986,-81
2020-09-13 20:24:52,17.50,17.50,17.50,99.90,909299,32,20032,-81
2020-09-13 20:25:23,17.50,17.50,17.50,99.90,909582,32,19934,-80
2020-09-13 20:25:54,17.50,17.50,17.50,99.90,909341,32,19954,-80
2020-09-13 20:26:25,17.50,17.50,17.50,99.90,909905,32,20002,-80
2020-09-13 20:26:55,17.50,17.50,17.50,99.90,909649,32,20301,-81
2020-09-13 20:27:26,17.50,17.50,17.50,99.90,909890,32,19959,-80
2020-09-13 20:27:56,17.50,17.50,17.50,99.90,909712,32,19999,-80
2020-09-13 20:28:27,17.50,17.50,17.50,99.90,909605,32,19953,-80
2020-09-13 20:28:58,17.50,17.50,17.50,99.90,909571,32,20002,-81
2020-09-13 20:29:28,17.50,17.50,17.50,99.90,910154,32,19951,-81
2020-09-13 20:29:59,17.40,17.40,17.40,99.90,909830,32,20109,-79
2020-09-13 20:30:29,17.40,17.40,17.40,99.90,908497,32,19958,-80
2020-09-13 20:31:00,17.40,17.40,17.40,99.90,908447,32,20307,-79
2020-09-13 20:31:35,17.40,17.40,17.40,99.90,909675,32,19957,-80
2020-09-13 20:32:05,17.40,17.40,17.40,99.90,908798,32,19969,-80
2020-09-13 20:32:37,17.40,17.40,17.40,99.90,906198,32,19965,-79
2020-09-13 20:33:08,17.40,17.40,17.40,99.90,906375,32,19962,-80
2020-09-13 20:33:38,17.40,17.40,17.40,99.90,906497,32,19955,-80
2020-09-13 20:34:09,17.30,17.30,17.30,99.90,906683,32,19942,-79
2020-09-13 20:34:40,17.30,17.30,17.30,99.90,907736,32,20523,-80
2020-09-13 20:35:10,17.30,17.30,17.30,99.90,909735,32,20129,-80
2020-09-13 20:35:42,17.30,17.30,17.30,99.90,909426,32,20291,-79
2020-09-13 20:36:12,17.30,17.30,17.30,99.90,909494,32,20004,-79
2020-09-13 20:36:43,17.30,17.30,17.30,99.90,909773,32,19973,-80
2020-09-13 20:37:16,17.30,17.30,17.30,99.90,910040,32,19939,-80
2020-09-13 20:37:46,17.30,17.30,17.30,99.90,909638,32,19954,-80
2020-09-13 20:38:17,17.30,17.30,17.30,99.90,909704,32,20287,-80
2020-09-13 20:38:47,17.30,17.30,17.30,99.90,909495,32,19980,-80
2020-09-13 20:39:18,17.30,17.30,17.30,99.90,909771,32,19986,-80
2020-09-13 20:39:48,17.30,17.30,17.30,99.90,909745,32,19974,-80
2020-09-13 20:40:19,17.30,17.30,17.30,99.90,909945,32,19996,-80
2020-09-13 20:40:50,17.20,17.20,17.20,99.90,909771,32,19968,-80
2020-09-13 20:41:21,17.30,17.30,17.30,99.90,909924,32,19973,-80
2020-09-13 20:41:51,17.20,17.20,17.20,99.90,909478,32,19970,-80
2020-09-13 20:42:22,17.20,17.20,17.20,99.90,909367,32,19969,-80
2020-09-13 20:42:53,17.20,17.20,17.20,99.90,909381,32,19982,-79
2020-09-13 20:43:23,17.30,17.30,17.30,99.90,910012,32,19959,-78
2020-09-13 20:43:54,17.20,17.20,17.20,99.90,909835,32,19998,-79
2020-09-13 20:44:24,17.20,17.20,17.20,99.90,909767,32,20311,-79
2020-09-13 20:44:55,17.20,17.20,17.20,99.90,909689,32,19959,-79
2020-09-13 20:45:26,17.20,17.20,17.20,99.90,909879,32,19957,-79
2020-09-13 20:46:01,17.20,17.20,17.20,99.90,909612,32,19951,-79
2020-09-13 20:46:32,17.20,17.20,17.20,99.90,909979,32,20002,-79
2020-09-13 20:47:03,17.20,17.20,17.20,99.90,909801,32,20415,-79
2020-09-13 20:47:35,17.20,17.20,17.20,99.90,909755,32,20312,-79
2020-09-13 20:48:06,17.20,17.20,17.20,99.90,909825,32,19998,-80
2020-09-13 20:48:36,17.20,17.20,17.20,99.90,909747,32,19958,-79
2020-09-13 20:49:07,17.20,17.20,17.20,99.90,909961,32,19970,-79
2020-09-13 20:49:38,17.20,17.20,17.20,99.90,909836,32,19952,-79
2020-09-13 20:50:09,17.20,17.20,17.20,99.90,909794,32,20295,-79
2020-09-13 20:50:39,17.10,17.10,17.10,99.90,909842,32,19969,-79
2020-09-13 20:51:10,17.20,17.20,17.20,99.90,909760,32,20014,-79
2020-09-13 20:51:41,17.10,17.10,17.10,99.90,906685,32,20004,-78
2020-09-13 20:52:11,17.10,17.10,17.10,99.90,906652,32,20005,-79
2020-09-13 20:52:42,17.10,17.10,17.10,99.90,906833,32,20365,-79
2020-09-13 20:53:12,17.10,17.10,17.10,99.90,906419,32,20033,-79
2020-09-13 20:53:43,17.10,17.10,17.10,99.90,903281,32,20026,-80
2020-09-13 20:54:14,17.10,17.10,17.10,99.90,903369,32,19943,-80
2020-09-13 20:54:44,17.10,17.10,17.10,99.90,903278,32,20098,-79
2020-09-13 20:55:15,17.10,17.10,17.10,99.90,903202,32,19939,-80
2020-09-13 20:55:45,17.10,17.10,17.10,99.90,904524,32,19955,-80
2020-09-13 20:56:16,17.10,17.10,17.10,99.90,906414,32,19947,-79
2020-09-13 20:56:47,17.10,17.10,17.10,99.90,907575,32,19955,-80
2020-09-13 20:57:18,17.10,17.10,17.10,99.90,909841,32,20370,-80
2020-09-13 20:57:48,17.10,17.10,17.10,99.90,909836,32,19951,-79
2020-09-13 20:58:19,17.10,17.10,17.10,99.90,909436,32,19998,-79
2020-09-13 20:58:50,17.10,17.10,17.10,99.90,909921,32,20390,-79
2020-09-13 20:59:20,17.10,17.10,17.10,99.90,908768,32,20010,-80
2020-09-13 20:59:51,17.00,17.00,17.00,99.90,906549,32,19935,-79
2020-09-13 21:00:21,17.00,17.00,17.00,99.90,909478,32,19964,-79
2020-09-13 21:00:52,17.00,17.00,17.00,99.90,907586,32,20033,-78
2020-09-13 21:01:22,17.00,17.00,17.00,99.90,909726,32,19939,-79
2020-09-13 21:01:53,17.00,17.00,17.00,99.90,909656,32,20306,-79
2020-09-13 21:02:24,17.00,17.00,17.00,99.90,909123,32,19986,-79
2020-09-13 21:02:54,17.00,17.00,17.00,99.90,908803,32,19970,-79
2020-09-13 21:03:25,17.00,17.00,17.00,99.90,909775,32,20544,-79
2020-09-13 21:03:56,17.00,17.00,17.00,99.90,909318,32,20045,-79
2020-09-13 21:04:26,16.90,16.90,16.90,99.90,910140,32,19966,-79
2020-09-13 21:04:57,16.90,16.90,16.90,99.90,909820,32,20205,-79
2020-09-13 21:05:27,16.90,16.90,16.90,99.90,909886,32,20204,-79
2020-09-13 21:05:58,16.90,16.90,16.90,99.90,906872,32,19942,-79
2020-09-13 21:06:29,16.90,16.90,16.90,99.90,907265,32,19947,-79
2020-09-13 21:06:59,16.90,16.90,16.90,99.90,907174,32,19958,-78
2020-09-13 21:07:30,16.90,16.90,16.90,99.90,906307,32,19947,-79
2020-09-13 21:08:00,16.90,16.90,16.90,99.90,906602,32,20006,-79
2020-09-13 21:08:31,16.90,16.90,16.90,99.90,908791,32,19965,-79
2020-09-13 21:09:02,16.90,16.90,16.90,99.90,909771,32,20013,-79
2020-09-13 21:09:32,16.90,16.90,16.90,99.90,909476,32,19955,-78
2020-09-13 21:10:03,16.90,16.90,16.90,99.90,909775,32,20037,-79
2020-09-13 21:10:33,16.90,16.90,16.90,99.90,909855,32,19965,-79
2020-09-13 21:11:04,16.90,16.90,16.90,99.90,909868,32,19997,-79
2020-09-13 21:11:35,16.80,16.80,16.80,99.90,908975,32,19951,-78
2020-09-13 21:12:05,16.90,16.90,16.90,99.90,906829,32,20012,-79
2020-09-13 21:12:36,16.90,16.90,16.90,99.90,903270,32,19959,-79
2020-09-13 21:13:06,16.90,16.90,16.90,99.90,903033,32,19948,-79
2020-09-13 21:13:42,16.90,16.90,16.90,99.90,906613,32,19962,-79
2020-09-13 21:14:12,16.90,16.90,16.90,99.90,906261,32,20521,-79
2020-09-13 21:14:43,16.90,16.90,16.90,99.90,906743,32,19955,-80
2020-09-13 21:15:13,16.80,16.80,16.80,99.90,906548,32,20018,-80
2020-09-13 21:15:44,16.80,16.80,16.80,99.90,906641,32,19946,-79
2020-09-13 21:16:15,16.80,16.80,16.80,99.90,906237,32,20103,-79
2020-09-13 21:16:45,16.80,16.80,16.80,99.90,906239,32,19977,-79
2020-09-13 21:17:16,16.80,16.80,16.80,99.90,906739,32,19982,-78
2020-09-13 21:17:46,16.80,16.80,16.80,99.90,906675,32,19965,-78
2020-09-13 21:18:17,16.80,16.80,16.80,99.90,906803,32,19981,-79
2020-09-13 21:18:48,16.80,16.80,16.80,99.90,906545,32,19965,-79
2020-09-13 21:19:18,16.80,16.80,16.80,99.90,906707,32,20519,-78
2020-09-13 21:19:49,16.80,16.80,16.80,99.90,906282,32,20268,-81
2020-09-13 21:20:19,16.80,16.80,16.80,99.90,906302,32,19942,-77
2020-09-13 21:20:51,16.70,16.70,16.70,99.90,906404,32,19959,-81
2020-09-13 21:21:22,16.70,16.70,16.70,99.90,906709,32,19966,-80
2020-09-13 21:21:52,16.70,16.70,16.70,99.90,906697,32,19966,-81
2020-09-13 21:22:23,16.70,16.70,16.70,99.90,906631,32,20351,-79
2020-09-13 21:22:54,16.70,16.70,16.70,99.90,906175,32,19977,-84
2020-09-13 21:23:24,16.70,16.70,16.70,99.90,906559,32,19969,-79
2020-09-13 21:23:55,16.70,16.70,16.70,99.90,906429,32,19965,-80
2020-09-13 21:24:25,16.70,16.70,16.70,99.90,906348,32,19973,-79
2020-09-13 21:24:56,16.70,16.70,16.70,99.90,906203,32,19966,-83
2020-09-13 21:25:27,16.70,16.70,16.70,99.90,906151,32,20311,-81
2020-09-13 21:25:57,16.70,16.70,16.70,99.90,906421,32,19961,-81
2020-09-13 21:26:28,16.60,16.60,16.60,99.90,906187,32,20267,-81
2020-09-13 21:26:58,16.60,16.60,16.60,99.90,906174,32,19947,-80
2020-09-13 21:27:29,16.70,16.70,16.70,99.90,906324,32,20334,-81
2020-09-13 21:27:59,16.70,16.70,16.70,99.90,906509,32,19959,-80
2020-09-13 21:28:30,16.70,16.70,16.70,99.90,906330,32,20328,-80
2020-09-13 21:29:01,16.70,16.70,16.70,99.90,906483,32,20021,-80
2020-09-13 21:29:34,16.60,16.60,16.60,99.90,906416,32,20330,-80
2020-09-13 21:30:05,16.60,16.60,16.60,99.90,906422,32,19963,-80
2020-09-13 21:30:35,16.60,16.60,16.60,99.90,907775,32,20245,-80
2020-09-13 21:31:06,16.60,16.60,16.60,99.90,907252,32,19963,-81
2020-09-13 21:31:36,16.60,16.60,16.60,99.90,907841,32,19950,-80
2020-09-13 21:32:07,16.60,16.60,16.60,99.90,906265,32,20304,-80
2020-09-13 21:32:38,16.60,16.60,16.60,99.90,907925,32,19949,-81
2020-09-13 21:33:08,16.60,16.60,16.60,99.90,908349,32,19947,-80
2020-09-13 21:33:39,16.60,16.60,16.60,99.90,906209,32,19958,-79
2020-09-13 21:34:10,16.60,16.60,16.60,99.90,906254,32,19948,-80
2020-09-13 21:34:40,16.60,16.60,16.60,99.90,906656,32,20035,-80
2020-09-13 21:35:11,16.60,16.60,16.60,99.90,906116,32,20024,-80
2020-09-13 21:35:42,16.60,16.60,16.60,99.90,906514,32,20108,-79
2020-09-13 21:36:15,16.60,16.60,16.60,99.90,906513,32,19946,-79
2020-09-13 21:36:46,16.50,16.50,16.50,99.90,906369,32,20736,-80
2020-09-13 21:37:16,16.60,16.60,16.60,99.90,906610,32,20191,-79
2020-09-13 21:37:49,16.60,16.60,16.60,99.90,906176,32,19978,-79
2020-09-13 21:38:20,16.50,16.50,16.50,99.90,906308,32,20382,-83
2020-09-13 21:38:51,16.60,16.60,16.60,99.90,906841,32,19943,-80
2020-09-13 21:39:21,16.50,16.50,16.50,99.90,907038,32,20786,-79
2020-09-13 21:39:52,16.50,16.50,16.50,99.90,907916,32,19994,-79
2020-09-13 21:40:22,16.50,16.50,16.50,99.90,905956,32,19943,-80
2020-09-13 21:40:53,16.50,16.50,16.50,99.90,905822,32,19942,-80
2020-09-13 21:41:24,16.50,16.50,16.50,99.90,904481,32,19947,-79
2020-09-13 21:41:54,16.50,16.50,16.50,99.90,903806,32,20378,-79
2020-09-13 21:42:25,16.50,16.50,16.50,99.90,909782,32,19951,-79
2020-09-13 21:42:55,16.50,16.50,16.50,99.90,909693,32,19980,-79
2020-09-13 21:43:26,16.50,16.50,16.50,99.90,909762,32,19966,-79
2020-09-13 21:43:56,16.50,16.50,16.50,99.90,909646,32,20099,-79
2020-09-13 21:44:27,16.50,16.50,16.50,99.90,909806,32,20274,-79
2020-09-13 21:44:58,16.50,16.50,16.50,99.90,909765,32,19956,-79
2020-09-13 21:45:28,16.50,16.50,16.50,99.90,909898,32,20070,-79
2020-09-13 21:46:00,16.50,16.50,16.50,99.90,909749,32,19984,-80
2020-09-13 21:46:31,16.50,16.50,16.50,99.90,909653,32,19950,-80
2020-09-13 21:47:02,16.50,16.50,16.50,99.90,909616,32,19995,-79
2020-09-13 21:47:33,16.50,16.50,16.50,99.90,909843,32,20296,-79
2020-09-13 21:48:03,16.50,16.50,16.50,99.90,909296,32,19985,-79
2020-09-13 21:48:34,16.50,16.50,16.50,99.90,909747,32,20002,-79
2020-09-13 21:49:05,16.50,16.50,16.50,99.90,909290,32,19959,-79
2020-09-13 21:49:35,16.50,16.50,16.50,99.90,909752,32,20030,-79
2020-09-13 21:50:06,16.50,16.50,16.50,99.90,909499,32,19962,-79
2020-09-13 21:50:36,16.50,16.50,16.50,99.90,909786,32,20167,-78
2020-09-13 21:51:07,16.50,16.50,16.50,99.90,909295,32,19951,-79
2020-09-13 21:51:38,16.50,16.50,16.50,99.90,909869,32,20333,-79
2020-09-13 21:52:08,16.50,16.50,16.50,99.90,909789,32,19950,-79
2020-09-13 21:52:39,16.40,16.40,16.40,99.90,909740,32,19946,-79
2020-09-13 21:53:09,16.40,16.40,16.40,99.90,909536,32,19997,-79
2020-09-13 21:53:41,16.40,16.40,16.40,99.90,909766,32,19950,-79
2020-09-13 21:54:11,16.40,16.40,16.40,99.90,909660,32,19938,-79
2020-09-13 21:54:42,16.40,16.40,16.40,99.90,910128,32,20314,-79
2020-09-13 21:55:13,16.40,16.40,16.40,99.90,910368,32,20326,-79
2020-09-13 21:55:43,16.40,16.40,16.40,99.90,910196,32,19958,-79
2020-09-13 21:56:14,16.40,16.40,16.40,99.90,909821,32,19970,-79
2020-09-13 21:56:45,16.40,16.40,16.40,99.90,909827,32,19982,-79
2020-09-13 21:57:15,16.40,16.40,16.40,99.90,906972,32,19962,-79
2020-09-13 21:57:46,16.40,16.40,16.40,99.90,906824,32,20000,-79
2020-09-13 21:58:16,16.40,16.40,16.40,99.90,906763,32,19959,-79
2020-09-13 21:58:47,16.40,16.40,16.40,99.90,907087,32,19986,-79
2020-09-13 21:59:17,16.40,16.40,16.40,99.90,910273,32,19974,-79
2020-09-13 21:59:48,16.40,16.40,16.40,99.90,909540,32,20005,-79
2020-09-13 22:00:19,16.40,16.40,16.40,99.90,910320,32,19947,-79
2020-09-13 22:00:50,16.40,16.40,16.40,99.90,909930,32,20006,-79
2020-09-13 22:01:20,16.40,16.40,16.40,99.90,910303,32,19955,-79
2020-09-13 22:01:51,16.40,16.40,16.40,99.90,910195,32,19962,-79
2020-09-13 22:02:22,16.30,16.30,16.30,99.90,910234,32,19966,-79
2020-09-13 22:02:52,16.40,16.40,16.40,99.90,909965,32,20025,-79
2020-09-13 22:03:23,16.30,16.30,16.30,99.90,909822,32,20340,-79
2020-09-13 22:03:53,16.40,16.40,16.40,99.90,910126,32,19997,-79
2020-09-13 22:04:24,16.30,16.30,16.30,99.90,910413,32,20326,-79
2020-09-13 22:04:55,16.30,16.30,16.30,99.90,910330,32,20097,-79
2020-09-13 22:05:26,16.40,16.40,16.40,99.90,910251,32,19969,-79
2020-09-13 22:05:57,16.30,16.30,16.30,99.90,907599,32,19957,-79
2020-09-13 22:06:27,16.30,16.30,16.30,99.90,907226,32,19954,-79
2020-09-13 22:06:58,16.30,16.30,16.30,99.90,908954,32,20288,-79
2020-09-13 22:07:29,16.30,16.30,16.30,99.90,910246,32,19977,-78
2020-09-13 22:07:59,16.30,16.30,16.30,99.90,909835,32,19979,-79
2020-09-13 22:08:30,16.20,16.20,16.20,99.90,910217,32,20002,-79
2020-09-13 22:09:00,16.20,16.20,16.20,99.90,910270,32,19966,-80
2020-09-13 22:09:31,16.20,16.20,16.20,99.90,910251,32,19961,-80
2020-09-13 22:10:03,16.30,16.30,16.30,99.90,910137,32,20061,-79
2020-09-13 22:10:33,16.20,16.20,16.20,99.90,911079,32,20014,-79
2020-09-13 22:11:04,16.20,16.20,16.20,99.90,913487,32,19964,-78
2020-09-13 22:11:35,16.20,16.20,16.20,99.90,911767,32,19988,-79
2020-09-13 22:12:06,16.20,16.20,16.20,99.90,912760,32,20024,-79
2020-09-13 22:12:36,16.20,16.20,16.20,99.90,909610,32,19935,-79
2020-09-13 22:13:07,16.20,16.20,16.20,99.90,909974,32,19942,-79
2020-09-13 22:13:38,16.20,16.20,16.20,99.90,909757,32,20509,-79
2020-09-13 22:14:08,16.20,16.20,16.20,99.90,910026,32,20318,-79
2020-09-13 22:14:39,16.20,16.20,16.20,99.90,913459,32,19958,-79
2020-09-13 22:15:09,16.20,16.20,16.20,99.90,911549,32,20718,-78
2020-09-13 22:15:40,16.20,16.20,16.20,99.90,913445,32,19957,-79
2020-09-13 22:16:11,16.20,16.20,16.20,99.90,913433,32,20103,-79
2020-09-13 22:16:41,16.20,16.20,16.20,99.90,913132,32,19953,-79
2020-09-13 22:17:12,16.10,16.10,16.10,99.90,913320,32,19988,-78
2020-09-13 22:17:43,16.10,16.10,16.10,99.90,913160,32,19961,-79
2020-09-13 22:18:14,16.10,16.10,16.10,99.90,912077,32,19956,-79
2020-09-13 22:18:45,16.10,16.10,16.10,99.90,906670,32,19954,-79
2020-09-13 22:19:15,16.10,16.10,16.10,99.90,907242,32,20311,-79
2020-09-13 22:19:46,16.10,16.10,16.10,99.90,906965,32,19951,-79
2020-09-13 22:20:17,16.10,16.10,16.10,99.90,907250,32,19984,-79
2020-09-13 22:20:47,16.20,16.20,16.20,99.90,906228,32,19971,-79
2020-09-13 22:21:18,16.10,16.10,16.10,99.90,906887,32,19997,-78
2020-09-13 22:21:48,16.10,16.10,16.10,99.90,906950,32,20011,-78
2020-09-13 22:22:19,16.10,16.10,16.10,99.90,909973,32,20307,-78
2020-09-13 22:22:50,16.10,16.10,16.10,99.90,910211,32,19946,-79
2020-09-13 22:23:20,16.10,16.10,16.10,99.90,910494,32,19942,-78
2020-09-13 22:23:51,16.10,16.10,16.10,99.90,910219,32,19972,-78
2020-09-13 22:24:21,16.10,16.10,16.10,99.90,910320,32,19998,-78
2020-09-13 22:24:52,16.10,16.10,16.10,99.90,910137,32,19947,-79
2020-09-13 22:25:22,16.10,16.10,16.10,99.90,909961,32,19999,-78
2020-09-13 22:25:53,16.10,16.10,16.10,99.90,909926,32,19958,-78
2020-09-13 22:26:23,16.10,16.10,16.10,99.90,909992,32,20270,-78
2020-09-13 22:26:54,16.10,16.10,16.10,99.90,910161,32,19954,-78
2020-09-13 22:27:25,16.10,16.10,16.10,99.90,910270,32,20366,-78
2020-09-13 22:27:55,16.10,16.10,16.10,99.90,910266,32,19959,-79
2020-09-13 22:28:26,16.10,16.10,16.10,99.90,910236,32,19953,-79
2020-09-13 22:28:56,16.10,16.10,16.10,99.90,910371,32,19954,-79
2020-09-13 22:29:27,16.00,16.00,16.00,99.90,910285,32,19965,-79
2020-09-13 22:29:57,16.10,16.10,16.10,99.90,910160,32,20045,-79
2020-09-13 22:30:28,16.00,16.00,16.00,99.90,908907,32,19965,-79
2020-09-13 22:30:59,16.00,16.00,16.00,99.90,906785,32,19951,-78
2020-09-13 22:31:30,16.00,16.00,16.00,99.90,907053,32,19947,-79
2020-09-13 22:32:00,16.00,16.00,16.00,99.90,907005,32,19955,-78
2020-09-13 22:32:31,16.00,16.00,16.00,99.90,907131,32,20401,-78
2020-09-13 22:33:03,16.00,16.00,16.00,99.90,907036,32,20078,-78
2020-09-13 22:33:34,16.00,16.00,16.00,99.90,906759,32,19959,-78
2020-09-13 22:34:04,16.00,16.00,16.00,99.90,906761,32,19970,-78
2020-09-13 22:34:35,16.00,16.00,16.00,99.90,906956,32,19992,-79
2020-09-13 22:35:05,16.00,16.00,16.00,99.90,907095,32,20000,-79
2020-09-13 22:35:36,16.00,16.00,16.00,99.90,907362,32,19946,-79
2020-09-13 22:36:07,16.00,16.00,16.00,99.90,906676,32,20002,-78
2020-09-13 22:36:38,16.00,16.00,16.00,99.90,907149,32,19985,-78
2020-09-13 22:37:09,15.90,15.90,15.90,99.90,906944,32,20221,-78
2020-09-13 22:37:41,15.90,15.90,15.90,99.90,907166,32,19953,-78
2020-09-13 22:38:12,15.90,15.90,15.90,99.90,906580,32,19943,-79
2020-09-13 22:38:42,15.90,15.90,15.90,99.90,907099,32,20264,-78
2020-09-13 22:39:13,15.90,15.90,15.90,99.90,906907,32,20310,-78
2020-09-13 22:39:47,15.90,15.90,15.90,99.90,906662,32,20293,-79
2020-09-13 22:40:17,15.90,15.90,15.90,99.90,907121,32,19973,-79
2020-09-13 22:40:49,15.90,15.90,15.90,99.90,907075,32,19966,-79
2020-09-13 22:41:20,15.90,15.90,15.90,99.90,906732,32,19970,-79
2020-09-13 22:41:50,15.90,15.90,15.90,99.90,907004,32,20103,-79
2020-09-13 22:42:21,15.90,15.90,15.90,99.90,906847,32,19958,-79
2020-09-13 22:42:52,15.90,15.90,15.90,99.90,907110,32,19977,-79
2020-09-13 22:43:22,15.90,15.90,15.90,99.90,907005,32,19977,-79
2020-09-13 22:43:53,15.90,15.90,15.90,99.90,907260,32,19990,-79
2020-09-13 22:44:23,15.90,15.90,15.90,99.90,906780,32,20279,-79
2020-09-13 22:44:54,15.90,15.90,15.90,99.90,906672,32,19959,-79
2020-09-13 22:45:25,15.80,15.80,15.80,99.90,907068,32,20270,-79
2020-09-13 22:45:55,15.80,15.80,15.80,99.90,907084,32,20314,-79
2020-09-13 22:46:30,15.90,15.90,15.90,99.90,906999,32,19966,-78
2020-09-13 22:47:01,15.80,15.80,15.80,99.90,907058,32,19935,-79
2020-09-13 22:47:32,15.80,15.80,15.80,99.90,908679,32,20249,-79
2020-09-13 22:48:03,15.80,15.80,15.80,99.90,910030,32,19973,-79
2020-09-13 22:48:33,15.80,15.80,15.80,99.90,910149,32,20330,-79
2020-09-13 22:49:04,15.80,15.80,15.80,99.90,909700,32,19973,-79
2020-09-13 22:49:35,15.80,15.80,15.80,99.90,910208,32,19966,-78
2020-09-13 22:50:05,15.80,15.80,15.80,99.90,909637,32,19951,-79
2020-09-13 22:50:36,15.80,15.80,15.80,99.90,909648,32,19973,-79
2020-09-13 22:51:07,15.80,15.80,15.80,99.90,909866,32,19960,-79
2020-09-13 22:51:37,15.80,15.80,15.80,99.90,910197,32,19953,-79
2020-09-13 22:52:08,15.80,15.80,15.80,99.90,910234,32,19955,-79
2020-09-13 22:52:38,15.80,15.80,15.80,99.90,910254,32,19977,-79
2020-09-13 22:53:10,15.80,15.80,15.80,99.90,910018,32,20301,-79
2020-09-13 22:53:40,15.80,15.80,15.80,99.90,909844,32,19946,-79
2020-09-13 22:54:12,15.80,15.80,15.80,99.90,910130,32,19962,-79
2020-09-13 22:54:42,15.80,15.80,15.80,99.90,910108,32,20010,-78
2020-09-13 22:55:13,15.80,15.80,15.80,99.90,910114,32,20277,-79
2020-09-13 22:55:44,15.80,15.80,15.80,99.90,910016,32,19962,-79
2020-09-13 22:56:22,15.80,15.80,15.80,99.90,909746,32,20654,-79
2020-09-13 22:56:53,15.80,15.80,15.80,99.90,909969,32,19980,-79
2020-09-13 22:57:24,15.80,15.80,15.80,99.90,910277,32,20234,-79
2020-09-13 22:57:55,15.80,15.80,15.80,99.90,910067,32,19954,-79
2020-09-13 22:58:26,15.80,15.80,15.80,99.90,910013,32,19950,-79
2020-09-13 22:58:57,15.80,15.80,15.80,99.90,909692,32,19946,-79
2020-09-13 22:59:28,15.80,15.80,15.80,99.90,909883,32,20065,-79
2020-09-13 22:59:58,15.80,15.80,15.80,99.90,910221,32,19950,-79
2020-09-13 23:00:31,15.80,15.80,15.80,99.90,910029,32,19969,-79
2020-09-13 23:01:01,15.80,15.80,15.80,99.90,909797,32,20005,-79
2020-09-13 23:01:32,15.80,15.80,15.80,99.90,909927,32,20333,-79
2020-09-13 23:02:02,15.80,15.80,15.80,99.90,910083,32,20333,-79
2020-09-13 23:02:33,15.80,15.80,15.80,99.90,910198,32,19958,-79
2020-09-13 23:03:04,15.80,15.80,15.80,99.90,909869,32,20014,-78
2020-09-13 23:03:34,15.80,15.80,15.80,99.90,909855,32,20026,-78
2020-09-13 23:04:05,15.80,15.80,15.80,99.90,909924,32,19939,-78
2020-09-13 23:04:36,15.80,15.80,15.80,99.90,909912,32,20299,-78
2020-09-13 23:05:07,15.80,15.80,15.80,99.90,909759,32,19968,-79
2020-09-13 23:05:37,15.80,15.80,15.80,99.90,910083,32,19969,-78
2020-09-13 23:06:08,15.80,15.80,15.80,99.90,910075,32,19958,-78
2020-09-13 23:06:39,15.80,15.80,15.80,99.90,909883,32,19976,-78
2020-09-13 23:07:10,15.80,15.80,15.80,99.90,909914,32,20315,-78
2020-09-13 23:07:41,15.70,15.70,15.70,99.90,910147,32,19996,-78
2020-09-13 23:08:11,15.70,15.70,15.70,99.90,909672,32,20041,-78
2020-09-13 23:08:42,15.70,15.70,15.70,99.90,909863,32,20314,-78
2020-09-13 23:09:12,15.70,15.70,15.70,99.90,910308,32,19973,-78
2020-09-13 23:09:43,15.70,15.70,15.70,99.90,910087,32,19985,-78
2020-09-13 23:10:13,15.70,15.70,15.70,99.90,909769,32,19966,-78
2020-09-13 23:10:44,15.70,15.70,15.70,99.90,910086,32,19942,-78
2020-09-13 23:11:15,15.70,15.70,15.70,99.90,910054,32,19986,-78
2020-09-13 23:11:46,15.70,15.70,15.70,99.90,910176,32,19965,-78
2020-09-13 23:12:16,15.70,15.70,15.70,99.90,909772,32,20033,-78
2020-09-13 23:12:47,15.70,15.70,15.70,99.90,909729,32,20014,-79
2020-09-13 23:13:17,15.70,15.70,15.70,99.90,909694,32,19996,-79
2020-09-13 23:13:48,15.70,15.70,15.70,99.90,910098,32,20398,-78
2020-09-13 23:14:18,15.70,15.70,15.70,99.90,909808,32,19981,-79
2020-09-13 23:14:49,15.70,15.70,15.70,99.90,910278,32,19959,-78
2020-09-13 23:15:19,15.70,15.70,15.70,99.90,910263,32,20285,-79
2020-09-13 23:15:50,15.70,15.70,15.70,99.90,909707,32,19958,-79
2020-09-13 23:16:21,15.70,15.70,15.70,99.90,910201,32,19950,-78
2020-09-13 23:16:51,15.70,15.70,15.70,99.90,909561,32,19974,-79
2020-09-13 23:17:22,15.70,15.70,15.70,99.90,910066,32,19962,-78
2020-09-13 23:17:52,15.70,15.70,15.70,99.90,910024,32,19985,-78
2020-09-13 23:18:23,15.70,15.70,15.70,99.90,909926,32,20020,-79
2020-09-13 23:18:53,15.60,15.60,15.60,99.90,910168,32,19958,-78
2020-09-13 23:19:24,15.60,15.60,15.60,99.90,909715,32,20323,-78
2020-09-13 23:19:55,15.70,15.70,15.70,99.90,910158,32,19955,-78
2020-09-13 23:20:27,15.60,15.60,15.60,99.90,910284,32,19966,-78
2020-09-13 23:20:58,15.60,15.60,15.60,99.90,910312,32,20366,-78
2020-09-13 23:21:28,15.60,15.60,15.60,99.90,909842,32,20357,-78
2020-09-13 23:21:59,15.60,15.60,15.60,99.90,910150,32,19974,-78
2020-09-13 23:22:31,15.60,15.60,15.60,99.90,909984,32,19959,-78
2020-09-13 23:23:01,15.60,15.60,15.60,99.90,910089,32,20354,-78
2020-09-13 23:23:32,15.60,15.60,15.60,99.90,910015,32,19947,-78
2020-09-13 23:24:02,15.60,15.60,15.60,99.90,909828,32,19994,-78
2020-09-13 23:24:33,15.60,15.60,15.60,99.90,907559,32,20354,-78
2020-09-13 23:25:04,15.60,15.60,15.60,99.90,906823,32,20263,-78
2020-09-13 23:25:36,15.60,15.60,15.60,99.90,906926,32,20033,-77
2020-09-13 23:26:06,15.60,15.60,15.60,99.90,906546,32,19986,-79
2020-09-13 23:26:39,15.60,15.60,15.60,99.90,906691,32,19959,-78
2020-09-13 23:27:10,15.60,15.60,15.60,99.90,906578,32,20608,-77
2020-09-13 23:27:40,15.60,15.60,15.60,99.90,906584,32,20103,-78
2020-09-13 23:28:11,15.60,15.60,15.60,99.90,906584,32,19983,-78
2020-09-13 23:28:41,15.60,15.60,15.60,99.90,907152,32,19971,-78
2020-09-13 23:29:12,15.60,15.60,15.60,99.90,907142,32,20588,-78
2020-09-13 23:29:42,15.50,15.50,15.50,99.90,906784,32,19954,-78
2020-09-13 23:30:13,15.50,15.50,15.50,99.90,906591,32,19950,-78
2020-09-13 23:30:44,15.60,15.60,15.60,99.90,906772,32,19951,-78
2020-09-13 23:31:14,15.50,15.50,15.50,99.90,906895,32,19939,-78
2020-09-13 23:31:45,15.50,15.50,15.50,99.90,906552,32,19947,-78
2020-09-13 23:32:15,15.50,15.50,15.50,99.90,906560,32,19963,-78
2020-09-13 23:32:46,15.50,15.50,15.50,99.90,906784,32,19962,-78
2020-09-13 23:33:16,15.50,15.50,15.50,99.90,907006,32,19970,-78
2020-09-13 23:33:47,15.50,15.50,15.50,99.90,906450,32,19991,-78
2020-09-13 23:34:18,15.50,15.50,15.50,99.90,907115,32,20017,-78
2020-09-13 23:34:48,15.50,15.50,15.50,99.90,906679,32,20382,-78
2020-09-13 23:35:19,15.50,15.50,15.50,99.90,906819,32,19980,-78
2020-09-13 23:35:49,15.50,15.50,15.50,99.90,906601,32,20316,-78
2020-09-13 23:36:20,15.50,15.50,15.50,99.90,906571,32,19939,-78
2020-09-13 23:36:51,15.50,15.50,15.50,99.90,906681,32,19946,-78
2020-09-13 23:37:21,15.50,15.50,15.50,99.90,906637,32,19955,-78
2020-09-13 23:37:52,15.50,15.50,15.50,99.90,906862,32,19962,-78
2020-09-13 23:38:22,15.50,15.50,15.50,99.90,906738,32,20695,-78
2020-09-13 23:38:53,15.50,15.50,15.50,99.90,906923,32,19996,-78
2020-09-13 23:39:23,15.50,15.50,15.50,99.90,906855,32,20300,-78
2020-09-13 23:39:54,15.50,15.50,15.50,99.90,906553,32,19983,-78
2020-09-13 23:40:25,15.50,15.50,15.50,99.90,907062,32,19959,-78
2020-09-13 23:40:57,15.50,15.50,15.50,99.90,906318,32,20884,-78
2020-09-13 23:41:28,15.50,15.50,15.50,99.90,907041,32,20344,-78
2020-09-13 23:41:59,15.50,15.50,15.50,99.90,906938,32,19947,-78
2020-09-13 23:42:29,15.50,15.50,15.50,99.90,908073,32,19947,-78
2020-09-13 23:43:00,15.50,15.50,15.50,99.90,906668,32,20296,-79
2020-09-13 23:43:32,15.50,15.50,15.50,99.90,906793,32,19961,-78
2020-09-13 23:44:02,15.50,15.50,15.50,99.90,906704,32,20328,-78
2020-09-13 23:44:33,15.50,15.50,15.50,99.90,906833,32,19973,-78
2020-09-13 23:45:03,15.50,15.50,15.50,99.90,906376,32,19977,-78
2020-09-13 23:45:36,15.50,15.50,15.50,99.90,906597,32,19994,-78
2020-09-13 23:46:06,15.40,15.40,15.40,99.90,906842,32,19966,-78
2020-09-13 23:46:37,15.40,15.40,15.40,99.90,907021,32,19950,-78
2020-09-13 23:47:08,15.40,15.40,15.40,99.90,906365,32,20032,-78
2020-09-13 23:47:38,15.40,15.40,15.40,99.90,907017,32,20043,-77
2020-09-13 23:48:09,15.40,15.40,15.40,99.90,906785,32,19955,-78
2020-09-13 23:48:40,15.40,15.40,15.40,99.90,906780,32,19958,-79
2020-09-13 23:49:10,15.40,15.40,15.40,99.90,906820,32,19946,-78
2020-09-13 23:49:41,15.40,15.40,15.40,99.90,906626,32,20327,-78
2020-09-13 23:50:11,15.40,15.40,15.40,99.90,906729,32,19964,-79
2020-09-13 23:50:42,15.40,15.40,15.40,99.90,909372,32,20334,-78
2020-09-13 23:51:16,15.40,15.40,15.40,99.90,909655,32,19976,-79
2020-09-13 23:51:48,15.40,15.40,15.40,99.90,909510,32,19946,-78
2020-09-13 23:52:19,15.40,15.40,15.40,99.90,909996,32,19962,-78
2020-09-13 23:52:53,15.40,15.40,15.40,99.90,909567,32,19998,-78
2020-09-13 23:53:24,15.40,15.40,15.40,99.90,908166,32,19959,-79
2020-09-13 23:53:54,15.40,15.40,15.40,99.90,907988,32,19950,-80
2020-09-13 23:54:25,15.30,15.30,15.30,99.90,909784,32,19954,-78
2020-09-13 23:54:55,15.30,15.30,15.30,99.90,910005,32,20037,-78
2020-09-13 23:55:26,15.30,15.30,15.30,99.90,909510,32,20073,-79
2020-09-13 23:55:57,15.30,15.30,15.30,99.90,909902,32,19972,-78
2020-09-13 23:56:27,15.30,15.30,15.30,99.90,909854,32,20282,-78
2020-09-13 23:56:58,15.30,15.30,15.30,99.90,906485,32,20082,-78
2020-09-13 23:57:29,15.40,15.40,15.40,99.90,906777,32,19947,-78
2020-09-13 23:57:59,15.30,15.30,15.30,99.90,906624,32,20330,-78
2020-09-13 23:58:30,15.30,15.30,15.30,99.90,906562,32,19971,-78
2020-09-13 23:59:00,15.30,15.30,15.30,99.90,909961,32,19950,-78
2020-09-13 23:59:31,15.30,15.30,15.30,99.90,909492,32,19954,-78