2020-09-13 00:00:00,15.80,15.80,15.80,99.90,904094,32,19951,-77
2020-09-13 00:00:31,15.80,15.80,15.80,99.90,903634,32,19973,-77
2020-09-13 00:01:01,15.80,15.80,15.80,99.90,904073,32,19961,-76
2020-09-13 00:01:32,15.80,15.80,15.80,99.90,903786,32,20041,-77
2020-09-13 00:02:03,15.80,15.80,15.80,99.90,904281,32,19986,-77
2020-09-13 00:02:33,15.80,15.80,15.80,99.90,904333,32,20251,-76
2020-09-13 00:03:04,15.80,15.80,15.80,99.90,904406,32,19998,-76
2020-09-13 00:03:34,15.80,15.80,15.80,99.90,904161,32,20492,-76
2020-09-13 00:04:05,15.80,15.80,15.80,99.90,903511,32,19972,-77
2020-09-13 00:04:36,15.80,15.80,15.80,99.90,904096,32,19946,-76
2020-09-13 00:05:06,15.80,15.80,15.80,99.90,903926,32,19939,-76
2020-09-13 00:05:37,15.80,15.80,15.80,99.90,904168,32,19990,-77
2020-09-13 00:06:07,15.80,15.80,15.80,99.90,904199,32,19977,-77
2020-09-13 00:06:38,15.80,15.80,15.80,99.90,904192,32,19997,-77
2020-09-13 00:07:08,15.80,15.80,15.80,99.90,904235,32,20363,-77
2020-09-13 00:07:39,15.80,15.80,15.80,99.90,904029,32,20221,-77
2020-09-13 00:08:10,15.80,15.80,15.80,99.90,904404,32,19942,-77
2020-09-13 00:08:40,15.80,15.80,15.80,99.90,904240,32,20303,-78
2020-09-13 00:09:11,15.80,15.80,15.80,99.90,904332,32,19972,-78
2020-09-13 00:09:41,15.80,15.80,15.80,99.90,900622,32,19936,-77
2020-09-13 00:10:12,15.70,15.70,15.70,99.90,900847,32,20290,-77
2020-09-13 00:10:43,15.80,15.80,15.80,99.90,900614,32,19973,-77
2020-09-13 00:11:13,15.80,15.80,15.80,99.90,900681,32,20351,-77
2020-09-13 00:11:44,15.80,15.80,15.80,99.90,904119,32,19946,-77
2020-09-13 00:12:14,15.80,15.80,15.80,99.90,903529,32,19977,-77
2020-09-13 00:12:45,15.80,15.80,15.80,99.90,903372,32,20077,-77
2020-09-13 00:13:16,15.80,15.80,15.80,99.90,901662,32,19973,-77
2020-09-13 00:13:46,15.80,15.80,15.80,99.90,904178,32,19972,-77
2020-09-13 00:14:17,15.80,15.80,15.80,99.90,904579,32,19942,-76
2020-09-13 00:14:47,15.80,15.80,15.80,99.90,902453,32,19965,-77
2020-09-13 00:15:18,15.80,15.80,15.80,99.90,901149,32,19936,-76
2020-09-13 00:15:48,15.80,15.80,15.80,99.90,900850,32,19962,-79
2020-09-13 00:16:19,15.80,15.80,15.80,99.90,901122,32,19962,-76
2020-09-13 00:16:50,15.80,15.80,15.80,99.90,902506,32,19935,-77
2020-09-13 00:17:20,15.70,15.70,15.70,99.90,903991,32,20007,-77
2020-09-13 00:17:51,15.70,15.70,15.70,99.90,904018,32,19959,-78
2020-09-13 00:18:21,15.70,15.70,15.70,99.90,904045,32,19994,-79
2020-09-13 00:18:52,15.70,15.70,15.70,99.90,904114,32,19942,-78
2020-09-13 00:19:22,15.70,15.70,15.70,99.90,904106,32,20022,-77
2020-09-13 00:19:53,15.70,15.70,15.70,99.90,904005,32,19953,-76
2020-09-13 00:20:24,15.70,15.70,15.70,99.90,904262,32,20098,-79
2020-09-13 00:20:55,15.70,15.70,15.70,99.90,904060,32,19935,-79
2020-09-13 00:21:25,15.70,15.70,15.70,99.90,900927,32,19939,-78
2020-09-13 00:21:56,15.70,15.70,15.70,99.90,900595,32,19931,-78
2020-09-13 00:22:27,15.70,15.70,15.70,99.90,901037,32,19961,-78
2020-09-13 00:22:57,15.70,15.70,15.70,99.90,901080,32,19943,-78
2020-09-13 00:23:28,15.70,15.70,15.70,99.90,900943,32,19957,-76
2020-09-13 00:23:58,15.70,15.70,15.70,99.90,900997,32,20012,-77
2020-09-13 00:24:29,15.60,15.60,15.60,99.90,900894,32,19951,-77
2020-09-13 00:24:59,15.70,15.70,15.70,99.90,901748,32,19946,-78
2020-09-13 00:25:30,15.70,15.70,15.70,99.90,902141,32,20312,-79
2020-09-13 00:26:00,15.70,15.70,15.70,99.90,901732,32,19971,-79
2020-09-13 00:26:37,15.70,15.70,15.70,99.90,902142,32,19947,-78
2020-09-13 00:27:07,15.60,15.60,15.60,99.90,902686,32,20280,-80
2020-09-13 00:27:38,15.60,15.60,15.60,99.90,899816,32,19946,-81
2020-09-13 00:28:09,15.60,15.60,15.60,99.90,898281,33,19947,-80
2020-09-13 00:28:39,15.60,15.60,15.60,99.90,900887,32,19953,-80
2020-09-13 00:29:19,15.60,15.60,15.60,99.90,901114,32,20093,-83
2020-09-13 00:29:50,15.60,15.60,15.60,99.90,902586,32,19943,-82
2020-09-13 00:30:21,15.60,15.60,15.60,99.90,906259,32,20556,-82
2020-09-13 00:30:51,15.60,15.60,15.60,99.90,905959,32,19949,-83
2020-09-13 00:31:22,15.60,15.60,15.60,99.90,905495,32,19946,-82
2020-09-13 00:31:53,15.60,15.60,15.60,99.90,904986,32,19950,-82
2020-09-13 00:32:23,15.60,15.60,15.60,99.90,905474,32,19978,-82
2020-09-13 00:32:54,15.60,15.60,15.60,99.90,905092,32,19935,-82
2020-09-13 00:33:24,15.60,15.60,15.60,99.90,904874,32,20303,-82
2020-09-13 00:33:55,15.60,15.60,15.60,99.90,904172,32,19942,-81
2020-09-13 00:34:26,15.60,15.60,15.60,99.90,904104,32,19957,-80
2020-09-13 00:34:56,15.50,15.50,15.50,99.90,904159,32,19950,-80
2020-09-13 00:35:27,15.50,15.50,15.50,99.90,904367,32,19954,-80
2020-09-13 00:35:57,15.50,15.50,15.50,99.90,904343,32,19957,-83
2020-09-13 00:36:31,15.50,15.50,15.50,99.90,904049,32,19998,-83
2020-09-13 00:37:02,15.50,15.50,15.50,99.90,903872,32,20057,-80
2020-09-13 00:37:33,15.50,15.50,15.50,99.90,904012,32,19988,-79
2020-09-13 00:38:03,15.50,15.50,15.50,99.90,904237,32,19990,-78
2020-09-13 00:38:34,15.50,15.50,15.50,99.90,904177,32,20356,-78
2020-09-13 00:39:04,15.50,15.50,15.50,99.90,904326,32,19949,-78
2020-09-13 00:39:35,15.60,15.60,15.60,99.90,903264,32,19942,-78
2020-09-13 00:40:06,15.50,15.50,15.50,99.90,903107,32,20272,-78
2020-09-13 00:40:37,15.50,15.50,15.50,99.90,900852,32,20015,-77
2020-09-13 00:41:08,15.50,15.50,15.50,99.90,900993,32,19935,-77
2020-09-13 00:41:38,15.50,15.50,15.50,99.90,900872,32,19943,-77
2020-09-13 00:42:09,15.50,15.50,15.50,99.90,903601,32,19974,-77
2020-09-13 00:42:39,15.50,15.50,15.50,99.90,903720,32,19946,-81
2020-09-13 00:43:10,15.50,15.50,15.50,99.90,904038,32,19969,-77
2020-09-13 00:43:41,15.50,15.50,15.50,99.90,904085,32,20291,-77
2020-09-13 00:44:11,15.50,15.50,15.50,99.90,903576,32,19976,-77
2020-09-13 00:44:42,15.50,15.50,15.50,99.90,903971,32,19947,-77
2020-09-13 00:45:12,15.50,15.50,15.50,99.90,901249,32,19958,-77
2020-09-13 00:45:43,15.40,15.40,15.40,99.90,901135,32,19947,-77
2020-09-13 00:46:14,15.50,15.50,15.50,99.90,900986,32,19994,-79
2020-09-13 00:46:44,15.50,15.50,15.50,99.90,900690,32,20306,-78
2020-09-13 00:47:15,15.50,15.50,15.50,99.90,901082,32,19990,-77
2020-09-13 00:47:46,15.40,15.40,15.40,99.90,900898,32,19974,-77
2020-09-13 00:48:17,15.50,15.50,15.50,99.90,901128,32,20077,-78
2020-09-13 00:48:48,15.50,15.50,15.50,99.90,900882,32,20074,-78
2020-09-13 00:49:18,15.40,15.40,15.40,99.90,901026,32,19955,-77
2020-09-13 00:49:49,15.40,15.40,15.40,99.90,900781,32,20008,-78
2020-09-13 00:50:20,15.40,15.40,15.40,99.90,900764,33,19973,-78
2020-09-13 00:50:50,15.40,15.40,15.40,99.90,900902,32,19962,-78
2020-09-13 00:51:21,15.40,15.40,15.40,99.90,902011,32,20215,-78
2020-09-13 00:51:52,15.40,15.40,15.40,99.90,904262,32,20041,-79
2020-09-13 00:52:22,15.40,15.40,15.40,99.90,903893,32,19947,-79
2020-09-13 00:52:53,15.40,15.40,15.40,99.90,903766,32,20275,-79
2020-09-13 00:53:23,15.40,15.40,15.40,99.90,904065,32,19930,-78
2020-09-13 00:53:54,15.40,15.40,15.40,99.90,903986,32,19994,-79
2020-09-13 00:54:25,15.40,15.40,15.40,99.90,904070,32,19931,-79
2020-09-13 00:54:55,15.40,15.40,15.40,99.90,904060,32,19954,-79
2020-09-13 00:55:26,15.40,15.40,15.40,99.90,903866,32,19980,-79
2020-09-13 00:55:59,15.40,15.40,15.40,99.90,904007,32,20351,-79
2020-09-13 00:56:32,15.40,15.40,15.40,99.90,901299,32,19947,-79
2020-09-13 00:57:12,15.40,15.40,15.40,99.90,900947,32,19961,-80
2020-09-13 00:57:58,15.40,15.40,15.40,99.90,901942,32,20193,-79
2020-09-13 00:58:37,15.40,15.40,15.40,99.90,902040,32,20334,-79
2020-09-13 00:59:17,15.40,15.40,15.40,99.90,901443,32,19934,-79
2020-09-13 00:59:50,15.40,15.40,15.40,99.90,900334,32,19946,-79
2020-09-13 01:00:21,15.30,15.30,15.30,99.90,901072,32,20082,-79
2020-09-13 01:01:24,15.40,15.40,15.40,99.90,900521,32,20015,-79
2020-09-13 01:01:57,15.40,15.40,15.40,99.90,888323,33,19982,-78
2020-09-13 01:02:29,15.30,15.30,15.30,99.90,888318,33,19960,-78
2020-09-13 01:03:07,15.30,15.30,15.30,99.90,895093,32,19944,-77
2020-09-13 01:03:46,15.30,15.30,15.30,99.90,903130,32,19980,-77
2020-09-13 01:04:31,15.30,15.30,15.30,99.90,903789,32,19950,-77
2020-09-13 01:05:02,15.30,15.30,15.30,99.90,904066,32,19955,-77
2020-09-13 01:05:48,15.30,15.30,15.30,99.90,904005,32,19957,-76
2020-09-13 01:06:19,15.30,15.30,15.30,99.90,904113,32,19939,-77
2020-09-13 01:06:50,15.30,15.30,15.30,99.90,904155,32,20221,-78
2020-09-13 01:07:21,15.30,15.30,15.30,99.90,904304,32,19953,-77
2020-09-13 01:07:51,15.30,15.30,15.30,99.90,903692,32,19946,-77
2020-09-13 01:08:22,15.30,15.30,15.30,99.90,904012,32,19962,-77
2020-09-13 01:09:05,15.30,15.30,15.30,99.90,904043,32,20312,-77
2020-09-13 01:09:37,15.20,15.20,15.20,99.90,903960,32,19951,-79
2020-09-13 01:10:14,15.20,15.20,15.20,99.90,903957,32,19942,-78
2020-09-13 01:10:58,15.20,15.20,15.20,99.90,903513,32,19942,-77
2020-09-13 01:11:33,15.20,15.20,15.20,99.90,903918,32,19954,-77
2020-09-13 01:12:04,15.20,15.20,15.20,99.90,904051,32,20236,-75
2020-09-13 01:12:34,15.20,15.20,15.20,99.90,904061,32,20263,-76
2020-09-13 01:13:05,15.20,15.20,15.20,99.90,904062,32,19935,-76
2020-09-13 01:13:35,15.20,15.20,15.20,99.90,904024,32,19962,-75
2020-09-13 01:14:07,15.20,15.20,15.20,99.90,903956,32,20002,-76
2020-09-13 01:14:37,15.20,15.20,15.20,99.90,903928,32,19943,-75
2020-09-13 01:15:08,15.20,15.20,15.20,99.90,903622,32,19942,-76
2020-09-13 01:15:39,15.20,15.20,15.20,99.90,904062,32,19973,-76
2020-09-13 01:16:10,15.20,15.20,15.20,99.90,903934,32,19935,-75
2020-09-13 01:16:43,15.20,15.20,15.20,99.90,903260,32,20204,-76
2020-09-13 01:17:14,15.20,15.20,15.20,99.90,900645,32,20093,-76
2020-09-13 01:17:49,15.20,15.20,15.20,99.90,900867,32,19970,-76
2020-09-13 01:18:23,15.20,15.20,15.20,99.90,902777,32,19947,-76
2020-09-13 01:18:54,15.20,15.20,15.20,99.90,903908,32,20005,-78
2020-09-13 01:19:24,15.20,15.20,15.20,99.90,903857,32,20027,-75
2020-09-13 01:19:55,15.20,15.20,15.20,99.90,904009,32,19942,-78
2020-09-13 01:20:25,15.10,15.10,15.10,99.90,904177,32,19935,-76
2020-09-13 01:20:56,15.10,15.10,15.10,99.90,904146,32,20021,-76
2020-09-13 01:21:27,15.20,15.20,15.20,99.90,904047,32,19946,-78
2020-09-13 01:21:58,15.20,15.20,15.20,99.90,903924,32,19938,-77
2020-09-13 01:22:28,15.10,15.10,15.10,99.90,903890,32,19949,-76
2020-09-13 01:23:00,15.10,15.10,15.10,99.90,903882,32,19990,-77
2020-09-13 01:23:30,15.10,15.10,15.10,99.90,903938,32,19950,-76
2020-09-13 01:24:01,15.10,15.10,15.10,99.90,903909,32,19946,-76
2020-09-13 01:24:31,15.10,15.10,15.10,99.90,903985,32,20011,-76
2020-09-13 01:25:02,15.10,15.10,15.10,99.90,900845,32,19951,-76
2020-09-13 01:25:32,15.10,15.10,15.10,99.90,900520,33,19951,-76
2020-09-13 01:26:03,15.10,15.10,15.10,99.90,900722,32,19971,-76
2020-09-13 01:26:34,15.10,15.10,15.10,99.90,901054,32,20258,-76
2020-09-13 01:27:04,15.10,15.10,15.10,99.90,900945,32,19943,-76
2020-09-13 01:27:35,15.10,15.10,15.10,99.90,900928,32,19980,-76
2020-09-13 01:28:06,15.10,15.10,15.10,99.90,900760,32,19943,-76
2020-09-13 01:28:37,15.10,15.10,15.10,99.90,900895,32,19966,-76
2020-09-13 01:29:07,15.10,15.10,15.10,99.90,900822,32,19973,-76
2020-09-13 01:29:38,15.10,15.10,15.10,99.90,900902,32,20275,-76
2020-09-13 01:30:08,15.10,15.10,15.10,99.90,900835,32,19943,-77
2020-09-13 01:30:39,15.10,15.10,15.10,99.90,900804,32,19989,-77
2020-09-13 01:31:10,15.10,15.10,15.10,99.90,900520,33,19950,-76
2020-09-13 01:31:41,15.10,15.10,15.10,99.90,900778,32,20018,-76
2020-09-13 01:32:12,15.00,15.00,15.00,99.90,900958,32,19953,-76
2020-09-13 01:32:42,15.10,15.10,15.10,99.90,900681,32,19986,-76
2020-09-13 01:33:13,15.00,15.00,15.00,99.90,901158,32,20049,-76
2020-09-13 01:33:43,15.10,15.10,15.10,99.90,900874,32,20312,-76
2020-09-13 01:34:14,15.10,15.10,15.10,99.90,900509,33,20141,-77
2020-09-13 01:34:44,15.00,15.00,15.00,99.90,900783,32,19987,-76
2020-09-13 01:35:15,15.10,15.10,15.10,99.90,900886,32,20005,-76
2020-09-13 01:35:45,15.00,15.00,15.00,99.90,902163,32,19934,-76
2020-09-13 01:36:16,15.00,15.00,15.00,99.90,900931,32,19930,-76
2020-09-13 01:36:47,15.00,15.00,15.00,99.90,901165,32,20374,-76
2020-09-13 01:37:17,15.00,15.00,15.00,99.90,904064,32,20002,-81
2020-09-13 01:37:48,15.00,15.00,15.00,99.90,903816,32,19951,-81
2020-09-13 01:38:18,15.00,15.00,15.00,99.90,904154,32,19934,-81
2020-09-13 01:38:49,15.00,15.00,15.00,99.90,903542,32,19984,-81
2020-09-13 01:39:20,15.00,15.00,15.00,99.90,904143,32,19955,-81
2020-09-13 01:39:51,15.00,15.00,15.00,99.90,901464,32,20244,-81
2020-09-13 01:40:21,15.00,15.00,15.00,99.90,903159,32,19946,-81
2020-09-13 01:40:52,15.00,15.00,15.00,99.90,903903,32,19946,-81
2020-09-13 01:41:22,15.00,15.00,15.00,99.90,903963,32,19934,-81
2020-09-13 01:41:53,15.00,15.00,15.00,99.90,903847,32,19938,-81
2020-09-13 01:42:23,15.00,15.00,15.00,99.90,903905,32,19950,-81
2020-09-13 01:42:54,15.00,15.00,15.00,99.90,903994,32,20074,-81
2020-09-13 01:43:25,15.00,15.00,15.00,99.90,904018,32,20284,-82
2020-09-13 01:43:55,15.00,15.00,15.00,99.90,903890,32,19943,-81
2020-09-13 01:44:26,15.00,15.00,15.00,99.90,904065,32,19939,-81
2020-09-13 01:44:57,15.00,15.00,15.00,99.90,904146,32,19953,-81
2020-09-13 01:45:28,15.00,15.00,15.00,99.90,904107,32,19962,-82
2020-09-13 01:45:58,15.00,15.00,15.00,99.90,903773,32,19996,-81
2020-09-13 01:46:29,15.00,15.00,15.00,99.90,903939,32,20295,-82
2020-09-13 01:46:59,15.00,15.00,15.00,99.90,904020,32,20074,-80
2020-09-13 01:47:30,15.00,15.00,15.00,99.90,904308,32,19994,-81
2020-09-13 01:48:00,15.00,15.00,15.00,99.90,903904,32,20193,-81
2020-09-13 01:48:31,14.90,14.90,14.90,99.90,903653,32,19994,-81
2020-09-13 01:49:02,14.90,14.90,14.90,99.90,903990,32,20326,-81
2020-09-13 01:49:32,14.90,14.90,14.90,99.90,905580,32,20203,-82
2020-09-13 01:50:03,14.90,14.90,14.90,99.90,903775,32,19979,-82
2020-09-13 01:50:34,14.90,14.90,14.90,99.90,904652,32,20020,-82
2020-09-13 01:51:05,14.90,14.90,14.90,99.90,905954,32,19969,-81
2020-09-13 01:51:35,14.90,14.90,14.90,99.90,906151,32,19930,-81
2020-09-13 01:52:06,14.90,14.90,14.90,99.90,903654,32,20010,-76
2020-09-13 01:52:36,14.90,14.90,14.90,99.90,900723,32,20312,-77
2020-09-13 01:53:07,14.90,14.90,14.90,99.90,903627,32,19969,-76
2020-09-13 01:53:38,14.80,14.80,14.80,99.90,903525,32,19972,-76
2020-09-13 01:54:08,14.90,14.90,14.90,99.90,903643,32,19981,-76
2020-09-13 01:54:39,14.80,14.80,14.80,99.90,903269,32,20008,-78
2020-09-13 01:55:09,14.90,14.90,14.90,99.90,900695,32,19998,-76
2020-09-13 01:55:40,14.80,14.80,14.80,99.90,900592,32,19953,-77
2020-09-13 01:56:10,14.80,14.80,14.80,99.90,900040,33,19955,-77
2020-09-13 01:56:41,14.80,14.80,14.80,99.90,900897,32,19958,-76
2020-09-13 01:57:11,14.80,14.80,14.80,99.90,900837,32,19962,-76
2020-09-13 01:57:42,14.80,14.80,14.80,99.90,900632,32,19959,-77
2020-09-13 01:58:13,14.70,14.70,14.70,99.90,900558,33,20254,-77
2020-09-13 01:58:43,14.70,14.70,14.70,99.90,900249,32,19955,-77
2020-09-13 01:59:14,14.70,14.70,14.70,99.90,900581,33,19972,-77
2020-09-13 01:59:44,14.70,14.70,14.70,99.90,900599,32,19947,-77
2020-09-13 02:00:15,14.70,14.70,14.70,99.90,900813,32,20355,-75
2020-09-13 02:00:45,14.70,14.70,14.70,99.90,900514,32,19977,-76
2020-09-13 02:01:16,14.70,14.70,14.70,99.90,900811,32,19949,-76
2020-09-13 02:01:47,14.60,14.60,14.60,99.90,900265,33,19950,-76
2020-09-13 02:02:17,14.70,14.70,14.70,99.90,900942,32,19930,-75
2020-09-13 02:02:48,14.60,14.60,14.60,99.90,900670,32,20324,-77
2020-09-13 02:03:19,14.60,14.60,14.60,99.90,900909,32,19939,-76
2020-09-13 02:03:49,14.60,14.60,14.60,99.90,900677,32,20334,-76
2020-09-13 02:04:20,14.60,14.60,14.60,99.90,900862,32,20006,-76
2020-09-13 02:04:51,14.50,14.50,14.50,99.90,900670,32,20000,-75
2020-09-13 02:05:21,14.50,14.50,14.50,99.90,900765,32,19947,-75
2020-09-13 02:05:52,14.40,14.40,14.40,99.90,901069,32,20272,-75
2020-09-13 02:06:22,14.40,14.40,14.40,99.90,903632,32,19984,-79
2020-09-13 02:06:53,14.40,14.40,14.40,99.90,903831,32,20672,-78
2020-09-13 02:07:23,14.40,14.40,14.40,99.90,903641,32,19935,-78
2020-09-13 02:07:54,14.40,14.40,14.40,99.90,900508,32,20353,-78
2020-09-13 02:08:25,14.40,14.40,14.40,99.90,900254,32,19979,-79
2020-09-13 02:08:55,14.50,14.50,14.50,99.90,900329,33,19940,-80
2020-09-13 02:09:26,14.50,14.50,14.50,99.90,900247,32,19976,-79
2020-09-13 02:09:56,14.50,14.50,14.50,99.90,903389,32,19953,-78
2020-09-13 02:10:27,14.50,14.50,14.50,99.90,903965,32,19989,-79
2020-09-13 02:10:57,14.50,14.50,14.50,99.90,903723,32,20315,-78
2020-09-13 02:11:28,14.50,14.50,14.50,99.90,903753,32,19943,-78
2020-09-13 02:11:59,14.50,14.50,14.50,99.90,903847,32,20180,-78
2020-09-13 02:12:29,14.50,14.50,14.50,99.90,903884,32,19988,-78
2020-09-13 02:13:00,14.50,14.50,14.50,99.90,904028,32,19947,-78
2020-09-13 02:13:31,14.50,14.50,14.50,99.90,903888,32,20057,-78
2020-09-13 02:14:01,14.50,14.50,14.50,99.90,903865,32,19935,-78
2020-09-13 02:14:32,14.50,14.50,14.50,99.90,904225,32,19947,-79
2020-09-13 02:15:02,14.50,14.50,14.50,99.90,903266,32,19981,-79
2020-09-13 02:15:33,14.50,14.50,14.50,99.90,901644,32,20019,-78
2020-09-13 02:16:03,14.50,14.50,14.50,99.90,904302,32,19950,-77
2020-09-13 02:16:34,14.50,14.50,14.50,99.90,903759,32,19943,-78
2020-09-13 02:17:05,14.50,14.50,14.50,99.90,901206,32,19959,-77
2020-09-13 02:17:35,14.50,14.50,14.50,99.90,897546,33,19948,-78
2020-09-13 02:18:06,14.50,14.50,14.50,99.90,897712,33,19965,-77
2020-09-13 02:18:36,14.50,14.50,14.50,99.90,898056,33,19962,-78
2020-09-13 02:19:07,14.40,14.40,14.40,99.90,897458,33,19988,-77
2020-09-13 02:19:37,14.40,14.40,14.40,99.90,901029,32,19939,-77
2020-09-13 02:20:08,14.40,14.40,14.40,99.90,902323,32,19947,-77
2020-09-13 02:20:39,14.40,14.40,14.40,99.90,903945,32,19965,-81
2020-09-13 02:21:09,14.40,14.40,14.40,99.90,903761,32,19946,-77
2020-09-13 02:21:40,14.40,14.40,14.40,99.90,903856,32,19934,-77
2020-09-13 02:22:10,14.50,14.50,14.50,99.90,903718,32,20000,-77
2020-09-13 02:22:41,14.50,14.50,14.50,99.90,903435,32,20287,-76
2020-09-13 02:23:11,14.50,14.50,14.50,99.90,903443,32,19950,-76
2020-09-13 02:23:42,14.50,14.50,14.50,99.90,903750,32,19947,-77
2020-09-13 02:24:12,14.50,14.50,14.50,99.90,903854,32,19947,-77
2020-09-13 02:24:43,14.40,14.40,14.40,99.90,903703,32,19930,-76
2020-09-13 02:25:14,14.40,14.40,14.40,99.90,902976,32,19981,-76
2020-09-13 02:25:44,14.40,14.40,14.40,99.90,900733,32,19939,-76
2020-09-13 02:26:15,14.40,14.40,14.40,99.90,900888,32,20010,-76
2020-09-13 02:26:45,14.30,14.30,14.30,99.90,900501,32,20065,-77
2020-09-13 02:27:16,14.30,14.30,14.30,99.90,900820,32,19954,-76
2020-09-13 02:27:46,14.30,14.30,14.30,99.90,900619,32,19931,-76
2020-09-13 02:28:17,14.30,14.30,14.30,99.90,900908,32,19998,-76
2020-09-13 02:28:48,14.30,14.30,14.30,99.90,900539,32,19989,-76
2020-09-13 02:29:18,14.30,14.30,14.30,99.90,900620,32,20304,-76
2020-09-13 02:29:49,14.30,14.30,14.30,99.90,900619,32,19968,-75
2020-09-13 02:30:19,14.30,14.30,14.30,99.90,900829,32,19945,-76
2020-09-13 02:30:50,14.20,14.20,14.20,99.90,900783,32,20326,-76
2020-09-13 02:31:21,14.20,14.20,14.20,99.90,900892,32,19939,-76
2020-09-13 02:31:51,14.20,14.20,14.20,99.90,900708,32,19941,-76
2020-09-13 02:32:22,14.20,14.20,14.20,99.90,900433,33,20012,-77
2020-09-13 02:32:52,14.20,14.20,14.20,99.90,900339,32,19999,-77
2020-09-13 02:33:23,14.20,14.20,14.20,99.90,900692,32,19986,-78
2020-09-13 02:33:53,14.20,14.20,14.20,99.90,900590,32,19943,-78
2020-09-13 02:34:24,14.20,14.20,14.20,99.90,900707,32,19985,-77
2020-09-13 02:34:54,14.20,14.20,14.20,99.90,900294,33,19943,-78
2020-09-13 02:35:25,14.10,14.10,14.10,99.90,900804,32,19965,-77
2020-09-13 02:35:56,14.10,14.10,14.10,99.90,900631,32,20330,-76
2020-09-13 02:36:26,14.10,14.10,14.10,99.90,900617,32,19977,-77
2020-09-13 02:36:57,14.10,14.10,14.10,99.90,900241,32,20239,-76
2020-09-13 02:37:27,14.10,14.10,14.10,99.90,901368,32,19938,-76
2020-09-13 02:37:58,14.10,14.10,14.10,99.90,901042,32,20402,-77
2020-09-13 02:38:28,14.10,14.10,14.10,99.90,903736,32,20077,-76
2020-09-13 02:38:59,14.10,14.10,14.10,99.90,903858,32,20303,-77
2020-09-13 02:39:29,14.00,14.00,14.00,99.90,903817,32,19962,-76
2020-09-13 02:40:00,14.00,14.00,14.00,99.90,903809,32,19939,-77
2020-09-13 02:40:31,14.00,14.00,14.00,99.90,903380,32,20400,-76
2020-09-13 02:41:01,14.00,14.00,14.00,99.90,903848,32,19955,-77
2020-09-13 02:41:32,14.00,14.00,14.00,99.90,903887,32,20316,-75
2020-09-13 02:42:03,14.00,14.00,14.00,99.90,903564,32,19946,-75
2020-09-13 02:42:33,14.00,14.00,14.00,99.90,904058,32,19988,-75
2020-09-13 02:43:04,14.10,14.10,14.10,99.90,900231,33,19947,-75
2020-09-13 02:43:34,14.10,14.10,14.10,99.90,900544,33,20074,-77
2020-09-13 02:44:05,14.10,14.10,14.10,99.90,899868,33,19947,-77
2020-09-13 02:44:35,14.10,14.10,14.10,99.90,900479,32,19934,-76
2020-09-13 02:45:06,14.10,14.10,14.10,99.90,903288,32,19981,-76
2020-09-13 02:45:36,14.10,14.10,14.10,99.90,903859,32,19946,-77
2020-09-13 02:46:07,14.10,14.10,14.10,99.90,901844,32,19966,-77
2020-09-13 02:46:38,14.10,14.10,14.10,99.90,900779,33,19954,-76
2020-09-13 02:47:08,14.10,14.10,14.10,99.90,900657,33,19943,-76
2020-09-13 02:47:39,14.10,14.10,14.10,99.90,900391,33,20319,-76
2020-09-13 02:48:09,14.10,14.10,14.10,99.90,900733,33,19952,-77
2020-09-13 02:48:40,14.20,14.20,14.20,99.90,900766,33,20092,-77
2020-09-13 02:49:10,14.10,14.10,14.10,99.90,900247,33,19939,-77
2020-09-13 02:49:41,14.20,14.20,14.20,99.90,900325,33,20806,-77
2020-09-13 02:50:12,14.10,14.10,14.10,99.90,900759,33,19967,-78
2020-09-13 02:50:42,14.20,14.20,14.20,99.90,900642,33,19930,-77
2020-09-13 02:51:13,14.20,14.20,14.20,99.90,900731,33,19943,-76
2020-09-13 02:51:43,14.20,14.20,14.20,99.90,900608,33,19962,-77
2020-09-13 02:52:14,14.20,14.20,14.20,99.90,900620,33,20327,-77
2020-09-13 02:52:44,14.20,14.20,14.20,99.90,900467,33,19960,-76
2020-09-13 02:53:15,14.20,14.20,14.20,99.90,900734,33,19993,-77
2020-09-13 02:53:46,14.20,14.20,14.20,99.90,900657,33,20252,-77
2020-09-13 02:54:16,14.20,14.20,14.20,99.90,900862,33,19991,-77
2020-09-13 02:54:47,14.20,14.20,14.20,99.90,900708,33,20284,-78
2020-09-13 02:55:17,14.20,14.20,14.20,99.90,900817,33,19966,-79
2020-09-13 02:55:48,14.30,14.30,14.30,99.90,900583,33,19970,-78
2020-09-13 02:56:18,14.30,14.30,14.30,99.90,900535,33,19985,-79
2020-09-13 02:56:49,14.30,14.30,14.30,99.90,900588,33,19985,-79
2020-09-13 02:57:19,14.30,14.30,14.30,99.90,900834,33,19946,-80
2020-09-13 02:57:50,14.30,14.30,14.30,99.90,900698,33,20064,-78
2020-09-13 02:58:21,14.30,14.30,14.30,99.90,881517,33,640063,-77
2020-09-13 02:58:51,14.30,14.30,14.30,99.90,900096,33,19935,-78
2020-09-13 02:59:22,14.30,14.30,14.30,99.90,898342,33,20014,-79
2020-09-13 02:59:53,14.30,14.30,14.30,99.90,897556,33,19944,-78
2020-09-13 03:00:23,14.30,14.30,14.30,99.90,897468,33,20291,-77
2020-09-13 03:00:54,14.30,14.30,14.30,99.90,898491,32,19970,-78
2020-09-13 03:01:24,14.30,14.30,14.30,99.90,903861,32,20285,-78
2020-09-13 03:01:55,14.40,14.40,14.40,99.90,903704,32,19939,-78
2020-09-13 03:02:25,14.30,14.30,14.30,99.90,903795,32,19942,-77
2020-09-13 03:02:56,14.30,14.30,14.30,99.90,900981,32,19986,-76
2020-09-13 03:03:26,14.30,14.30,14.30,99.90,900447,33,20251,-76
2020-09-13 03:03:57,14.30,14.30,14.30,99.90,900642,33,19954,-76
2020-09-13 03:04:28,14.40,14.40,14.40,99.90,900663,33,20355,-76
2020-09-13 03:04:58,14.40,14.40,14.40,99.90,900728,33,19954,-76
2020-09-13 03:05:29,14.30,14.30,14.30,99.90,900833,33,20074,-77
2020-09-13 03:05:59,14.40,14.40,14.40,99.90,900783,33,19973,-76
2020-09-13 03:06:30,14.40,14.40,14.40,99.90,900689,33,19938,-76
2020-09-13 03:07:00,14.40,14.40,14.40,99.90,900528,33,19998,-76
2020-09-13 03:07:31,14.40,14.40,14.40,99.90,900810,32,19990,-77
2020-09-13 03:08:02,14.30,14.30,14.30,99.90,903083,32,19951,-76
2020-09-13 03:08:32,14.40,14.40,14.40,99.90,904375,32,19939,-76
2020-09-13 03:09:03,14.40,14.40,14.40,99.90,903971,32,20628,-76
2020-09-13 03:09:33,14.40,14.40,14.40,99.90,904145,32,20151,-76
2020-09-13 03:10:04,14.40,14.40,14.40,99.90,904333,32,19939,-77
2020-09-13 03:10:34,14.30,14.30,14.30,99.90,903913,32,19939,-76
2020-09-13 03:11:05,14.40,14.40,14.40,99.90,904353,32,19998,-76
2020-09-13 03:11:35,14.40,14.40,14.40,99.90,904492,32,19938,-76
2020-09-13 03:12:06,14.40,14.40,14.40,99.90,904209,32,19935,-76
2020-09-13 03:12:37,14.30,14.30,14.30,99.90,904074,32,19947,-76
2020-09-13 03:13:07,14.40,14.40,14.40,99.90,904068,32,20058,-76
2020-09-13 03:13:38,14.30,14.30,14.30,99.90,904052,32,19947,-76
2020-09-13 03:14:08,14.40,14.40,14.40,99.90,904360,32,19942,-77
2020-09-13 03:14:39,14.40,14.40,14.40,99.90,904363,32,20362,-76
2020-09-13 03:15:09,14.40,14.40,14.40,99.90,904286,32,19943,-76
2020-09-13 03:15:40,14.40,14.40,14.40,99.90,904418,32,20013,-76
2020-09-13 03:16:11,14.30,14.30,14.30,99.90,904366,32,19946,-76
2020-09-13 03:16:41,14.40,14.40,14.40,99.90,904456,32,20006,-76
2020-09-13 03:17:12,14.30,14.30,14.30,99.90,904509,32,20236,-78
2020-09-13 03:17:42,14.30,14.30,14.30,99.90,904175,32,19930,-78
2020-09-13 03:18:13,14.30,14.30,14.30,99.90,904159,32,19966,-78
2020-09-13 03:18:43,14.30,14.30,14.30,99.90,904352,32,19935,-78
2020-09-13 03:19:14,14.30,14.30,14.30,99.90,903490,32,20310,-78
2020-09-13 03:19:44,14.30,14.30,14.30,99.90,900878,33,19998,-78
2020-09-13 03:20:15,14.30,14.30,14.30,99.90,901362,32,19957,-78
2020-09-13 03:20:46,14.30,14.30,14.30,99.90,901201,32,19970,-78
2020-09-13 03:21:16,14.30,14.30,14.30,99.90,901327,32,19971,-78
2020-09-13 03:21:47,14.30,14.30,14.30,99.90,901339,32,19943,-78
2020-09-13 03:22:17,14.30,14.30,14.30,99.90,901046,33,19965,-78
2020-09-13 03:22:48,14.30,14.30,14.30,99.90,901349,32,19969,-76
2020-09-13 03:23:18,14.30,14.30,14.30,99.90,901375,32,20235,-76
2020-09-13 03:23:49,14.30,14.30,14.30,99.90,901236,32,19935,-76
2020-09-13 03:24:20,14.30,14.30,14.30,99.90,901255,32,20329,-77
2020-09-13 03:24:50,14.20,14.20,14.20,99.90,900805,33,19965,-77
2020-09-13 03:25:21,14.30,14.30,14.30,99.90,901361,32,19964,-77
2020-09-13 03:25:51,14.30,14.30,14.30,99.90,901130,32,20316,-77
2020-09-13 03:26:22,14.30,14.30,14.30,99.90,900843,33,19997,-77
2020-09-13 03:26:52,14.10,14.10,14.10,99.90,900931,32,19962,-77
2020-09-13 03:27:23,14.10,14.10,14.10,99.90,901328,32,19957,-77
2020-09-13 03:27:53,14.10,14.10,14.10,99.90,901475,32,20339,-77
2020-09-13 03:28:24,14.10,14.10,14.10,99.90,901402,32,19951,-77
2020-09-13 03:28:55,14.10,14.10,14.10,99.90,901135,32,19935,-78
2020-09-13 03:29:25,14.10,14.10,14.10,99.90,900876,33,20078,-78
2020-09-13 03:29:56,14.10,14.10,14.10,99.90,901129,32,19959,-76
2020-09-13 03:30:26,14.00,14.00,14.00,99.90,901176,32,20304,-76
2020-09-13 03:30:57,14.10,14.10,14.10,99.90,900763,32,19943,-77
2020-09-13 03:31:27,14.10,14.10,14.10,99.90,901194,32,19960,-77
2020-09-13 03:31:58,14.10,14.10,14.10,99.90,901260,32,20309,-77
2020-09-13 03:32:28,14.10,14.10,14.10,99.90,901163,32,19988,-77
2020-09-13 03:32:59,14.10,14.10,14.10,99.90,900788,32,20287,-77
2020-09-13 03:33:30,14.00,14.00,14.00,99.90,901393,32,19935,-77
2020-09-13 03:34:00,14.10,14.10,14.10,99.90,901397,32,19978,-79
2020-09-13 03:34:31,14.10,14.10,14.10,99.90,901165,32,19986,-76
2020-09-13 03:35:02,14.10,14.10,14.10,99.90,901152,32,19969,-76
2020-09-13 03:35:32,14.10,14.10,14.10,99.90,900994,32,19965,-76
2020-09-13 03:36:03,14.10,14.10,14.10,99.90,901793,32,19982,-75
2020-09-13 03:36:36,14.10,14.10,14.10,99.90,901193,32,19935,-76
2020-09-13 03:37:07,14.10,14.10,14.10,99.90,900796,32,19962,-77
2020-09-13 03:37:37,14.10,14.10,14.10,99.90,901085,32,20323,-77
2020-09-13 03:38:08,14.10,14.10,14.10,99.90,901081,32,19970,-77
2020-09-13 03:38:38,14.10,14.10,14.10,99.90,900872,33,20542,-77
2020-09-13 03:39:09,14.10,14.10,14.10,99.90,901084,32,19966,-77
2020-09-13 03:39:39,14.10,14.10,14.10,99.90,901242,32,19949,-77
2020-09-13 03:40:10,14.20,14.20,14.20,99.90,903446,32,20286,-76
2020-09-13 03:40:49,14.20,14.20,14.20,99.90,904403,32,19943,-77
2020-09-13 03:41:19,14.20,14.20,14.20,99.90,904291,32,19950,-77
2020-09-13 03:41:51,14.20,14.20,14.20,99.90,904181,32,19975,-76
2020-09-13 03:42:23,14.20,14.20,14.20,99.90,903951,32,19988,-76
2020-09-13 03:42:54,14.20,14.20,14.20,99.90,904123,32,20245,-77
2020-09-13 03:43:25,14.20,14.20,14.20,99.90,904286,32,19954,-76
2020-09-13 03:43:55,14.20,14.20,14.20,99.90,904021,32,19985,-76
2020-09-13 03:44:27,14.20,14.20,14.20,99.90,904336,32,20006,-76
2020-09-13 03:44:57,14.20,14.20,14.20,99.90,904464,32,19947,-77
2020-09-13 03:45:29,14.20,14.20,14.20,99.90,904451,32,19974,-75
2020-09-13 03:46:00,14.20,14.20,14.20,99.90,904044,32,19946,-75
2020-09-13 03:46:31,14.20,14.20,14.20,99.90,904258,32,19935,-78
2020-09-13 03:47:01,14.20,14.20,14.20,99.90,904179,32,19959,-78
2020-09-13 03:47:32,14.20,14.20,14.20,99.90,904420,32,20080,-78
2020-09-13 03:48:03,14.30,14.30,14.30,99.90,903852,32,19939,-75
2020-09-13 03:48:33,14.20,14.20,14.20,99.90,904388,32,20253,-74
2020-09-13 03:49:05,14.20,14.20,14.20,99.90,904169,32,19954,-74
2020-09-13 03:49:35,14.20,14.20,14.20,99.90,904404,32,19981,-74
2020-09-13 03:50:06,14.30,14.30,14.30,99.90,904159,32,19951,-78
2020-09-13 03:50:37,14.30,14.30,14.30,99.90,900951,32,19997,-76
2020-09-13 03:51:10,14.30,14.30,14.30,99.90,900726,32,19963,-76
2020-09-13 03:51:40,14.30,14.30,14.30,99.90,901082,32,19938,-76
2020-09-13 03:52:12,14.30,14.30,14.30,99.90,900850,32,20287,-76
2020-09-13 03:52:47,14.30,14.30,14.30,99.90,904232,32,19957,-76
2020-09-13 03:53:18,14.30,14.30,14.30,99.90,904330,32,20129,-77
2020-09-13 03:53:50,14.30,14.30,14.30,99.90,901975,32,19987,-76
2020-09-13 03:54:21,14.30,14.30,14.30,99.90,900651,32,20412,-77
2020-09-13 03:54:52,14.30,14.30,14.30,99.90,904229,32,20297,-80
2020-09-13 03:55:24,14.30,14.30,14.30,99.90,903895,32,19947,-79
2020-09-13 03:55:54,14.20,14.20,14.20,99.90,903938,32,19989,-79
2020-09-13 03:56:28,14.30,14.30,14.30,99.90,904423,32,19958,-79
2020-09-13 03:56:59,14.30,14.30,14.30,99.90,904319,32,20193,-79
2020-09-13 03:57:30,14.30,14.30,14.30,99.90,904143,32,19968,-79
2020-09-13 03:58:01,14.20,14.20,14.20,99.90,901423,32,19961,-79
2020-09-13 03:58:31,14.20,14.20,14.20,99.90,900975,32,20089,-79
2020-09-13 03:59:02,14.20,14.20,14.20,99.90,901074,32,19977,-76
2020-09-13 03:59:33,14.20,14.20,14.20,99.90,901168,32,20304,-77
2020-09-13 04:00:04,14.20,14.20,14.20,99.90,901056,32,19951,-77
2020-09-13 04:00:35,14.20,14.20,14.20,99.90,901131,32,19953,-77
2020-09-13 04:01:05,14.20,14.20,14.20,99.90,900996,32,20304,-76
2020-09-13 04:01:37,14.20,14.20,14.20,99.90,901304,32,19982,-81
2020-09-13 04:02:12,14.20,14.20,14.20,99.90,901080,32,19985,-80
2020-09-13 04:02:46,14.20,14.20,14.20,99.90,897661,33,19943,-79
2020-09-13 04:03:17,14.20,14.20,14.20,99.90,897874,33,20319,-80
2020-09-13 04:03:49,14.20,14.20,14.20,99.90,897791,33,20051,-80
2020-09-13 04:04:19,14.20,14.20,14.20,99.90,898135,32,19935,-79
2020-09-13 04:04:50,14.20,14.20,14.20,99.90,901132,32,19943,-79
2020-09-13 04:05:21,14.20,14.20,14.20,99.90,901155,32,20385,-80
2020-09-13 04:05:51,14.20,14.20,14.20,99.90,901066,32,19943,-78
2020-09-13 04:06:23,14.20,14.20,14.20,99.90,901176,32,20013,-78
2020-09-13 04:06:53,14.20,14.20,14.20,99.90,901170,32,19977,-77
2020-09-13 04:07:24,14.20,14.20,14.20,99.90,900747,33,19976,-77
2020-09-13 04:07:58,14.20,14.20,14.20,99.90,901251,32,19943,-77
2020-09-13 04:08:28,14.20,14.20,14.20,99.90,897608,33,19947,-77
2020-09-13 04:08:59,14.20,14.20,14.20,99.90,897431,33,20273,-79
2020-09-13 04:09:30,14.20,14.20,14.20,99.90,897526,33,19950,-78
2020-09-13 04:10:07,14.20,14.20,14.20,99.90,897918,33,19962,-78
2020-09-13 04:10:39,14.20,14.20,14.20,99.90,901271,32,19958,-79
2020-09-13 04:11:12,14.20,14.20,14.20,99.90,901089,32,19955,-79
2020-09-13 04:11:44,14.10,14.10,14.10,99.90,900676,33,19962,-79
2020-09-13 04:12:23,14.10,14.10,14.10,99.90,901026,32,19951,-79
2020-09-13 04:13:04,14.10,14.10,14.10,99.90,901005,32,19962,-78
2020-09-13 04:13:34,14.10,14.10,14.10,99.90,901140,32,19947,-78
2020-09-13 04:14:08,14.10,14.10,14.10,99.90,900983,32,19951,-78
2020-09-13 04:14:39,14.10,14.10,14.10,99.90,901202,32,19947,-78
2020-09-13 04:15:16,14.10,14.10,14.10,99.90,900995,32,19947,-78
2020-09-13 04:15:58,14.10,14.10,14.10,99.90,900538,32,19954,-77
2020-09-13 04:16:35,14.10,14.10,14.10,99.90,904208,32,19966,-77
2020-09-13 04:17:05,14.10,14.10,14.10,99.90,904041,32,19954,-77
2020-09-13 04:17:36,14.10,14.10,14.10,99.90,903955,32,19938,-78
2020-09-13 04:18:06,14.10,14.10,14.10,99.90,901085,32,19954,-78
2020-09-13 04:18:37,14.10,14.10,14.10,99.90,901165,32,20051,-78
2020-09-13 04:19:08,14.10,14.10,14.10,99.90,900444,33,19935,-78
2020-09-13 04:19:39,14.10,14.10,14.10,99.90,900968,32,19961,-77
2020-09-13 04:20:13,14.00,14.00,14.00,99.90,901091,32,20298,-77
2020-09-13 04:20:44,14.00,14.00,14.00,99.90,901026,32,19939,-77
2020-09-13 04:21:24,14.00,14.00,14.00,99.90,901038,32,19955,-78
2020-09-13 04:22:04,14.00,14.00,14.00,99.90,903298,32,20310,-78
2020-09-13 04:22:35,14.00,14.00,14.00,99.90,904256,32,19944,-79
2020-09-13 04:23:09,14.00,14.00,14.00,99.90,903210,32,19964,-80
2020-09-13 04:23:40,14.00,14.00,14.00,99.90,904063,32,19961,-79
2020-09-13 04:24:11,14.00,14.00,14.00,99.90,903908,32,20274,-80
2020-09-13 04:24:45,13.90,13.90,13.90,99.90,904321,32,19958,-81
2020-09-13 04:25:16,13.90,13.90,13.90,99.90,904181,32,19946,-79
2020-09-13 04:25:47,14.00,14.00,14.00,99.90,904174,32,19934,-80
2020-09-13 04:26:18,13.90,13.90,13.90,99.90,903941,32,19950,-79
2020-09-13 04:26:49,13.90,13.90,13.90,99.90,904234,32,19980,-80
2020-09-13 04:27:23,13.90,13.90,13.90,99.90,904363,32,19956,-81
2020-09-13 04:27:53,13.90,13.90,13.90,99.90,904399,32,19987,-80
2020-09-13 04:28:25,13.90,13.90,13.90,99.90,904364,32,19946,-80
2020-09-13 04:28:55,13.90,13.90,13.90,99.90,904185,32,19949,-79
2020-09-13 04:29:26,13.90,13.90,13.90,99.90,904227,32,19945,-79
2020-09-13 04:29:57,13.90,13.90,13.90,99.90,903950,32,19993,-79
2020-09-13 04:30:31,13.90,13.90,13.90,99.90,904145,32,19942,-79
2020-09-13 04:31:06,13.90,13.90,13.90,99.90,904024,32,19951,-77
2020-09-13 04:31:37,13.90,13.90,13.90,99.90,904117,32,19954,-77
2020-09-13 04:32:08,13.90,13.90,13.90,99.90,904303,32,19946,-78
2020-09-13 04:32:38,13.90,13.90,13.90,99.90,904363,32,19943,-77
2020-09-13 04:33:15,13.90,13.90,13.90,99.90,902760,32,19981,-78
2020-09-13 04:33:45,13.90,13.90,13.90,99.90,901279,32,19955,-78
2020-09-13 04:34:29,13.90,13.90,13.90,99.90,901214,32,20308,-78
2020-09-13 04:35:00,13.90,13.90,13.90,99.90,901067,32,19939,-77
2020-09-13 04:35:31,13.90,13.90,13.90,99.90,901064,32,19943,-77
2020-09-13 04:36:13,13.90,13.90,13.90,99.90,901148,32,19951,-77
2020-09-13 04:36:44,13.90,13.90,13.90,99.90,901022,32,20371,-77
2020-09-13 04:37:14,13.90,13.90,13.90,99.90,900715,33,19935,-77
2020-09-13 04:37:45,13.90,13.90,13.90,99.90,901196,32,19947,-77
2020-09-13 04:38:15,13.90,13.90,13.90,99.90,901191,32,19966,-76
2020-09-13 04:38:46,13.90,13.90,13.90,99.90,900937,32,19939,-77
2020-09-13 04:39:16,13.90,13.90,13.90,99.90,901053,32,19973,-76
2020-09-13 04:39:47,13.80,13.80,13.80,99.90,900917,32,19931,-77
2020-09-13 04:40:18,13.80,13.80,13.80,99.90,901149,32,20278,-77
2020-09-13 04:40:48,13.80,13.80,13.80,99.90,900939,32,19932,-77
2020-09-13 04:41:23,13.90,13.90,13.90,99.90,901149,32,19951,-77
2020-09-13 04:42:02,13.90,13.90,13.90,99.90,900967,32,19938,-77
2020-09-13 04:42:33,13.90,13.90,13.90,99.90,901142,32,19947,-77
2020-09-13 04:43:08,13.80,13.80,13.80,99.90,900811,33,20308,-77
2020-09-13 04:43:38,13.80,13.80,13.80,99.90,902824,32,19938,-78
2020-09-13 04:44:09,13.90,13.90,13.90,99.90,904158,32,19942,-77
2020-09-13 04:44:40,13.80,13.80,13.80,99.90,904256,32,19935,-77
2020-09-13 04:45:11,13.80,13.80,13.80,99.90,904069,32,20557,-78
2020-09-13 04:45:42,13.80,13.80,13.80,99.90,904128,32,19943,-77
2020-09-13 04:46:12,13.80,13.80,13.80,99.90,904195,32,19982,-77
2020-09-13 04:46:44,13.80,13.80,13.80,99.90,903844,32,20283,-78
2020-09-13 04:47:14,13.80,13.80,13.80,99.90,904227,32,19934,-78
2020-09-13 04:47:47,13.80,13.80,13.80,99.90,904027,32,19954,-78
2020-09-13 04:48:17,13.80,13.80,13.80,99.90,904112,32,19981,-78
2020-09-13 04:48:48,13.80,13.80,13.80,99.90,904058,32,19953,-78
2020-09-13 04:49:19,13.80,13.80,13.80,99.90,904076,32,20408,-78
2020-09-13 04:49:51,13.80,13.80,13.80,99.90,903982,32,19958,-77
2020-09-13 04:50:21,13.80,13.80,13.80,99.90,904117,32,20048,-78
2020-09-13 04:50:52,13.80,13.80,13.80,99.90,904089,32,20045,-77
2020-09-13 04:51:23,13.80,13.80,13.80,99.90,903990,32,19943,-76
2020-09-13 04:51:57,13.80,13.80,13.80,99.90,904074,32,19954,-77
2020-09-13 04:52:28,13.80,13.80,13.80,99.90,903686,32,19950,-76
2020-09-13 04:53:01,13.80,13.80,13.80,99.90,904004,32,19945,-77
2020-09-13 04:53:35,13.80,13.80,13.80,99.90,904044,32,20021,-77
2020-09-13 04:54:06,13.80,13.80,13.80,99.90,904054,32,19958,-76
2020-09-13 04:54:56,13.80,13.80,13.80,99.90,904120,32,20168,-77
2020-09-13 04:55:31,13.80,13.80,13.80,99.90,902329,32,19960,-78
2020-09-13 04:56:06,13.80,13.80,13.80,99.90,902181,32,19946,-77
2020-09-13 04:56:37,13.80,13.80,13.80,99.90,903957,32,19967,-78
2020-09-13 04:57:09,13.80,13.80,13.80,99.90,903905,32,19973,-77
2020-09-13 04:57:43,13.80,13.80,13.80,99.90,904111,32,19954,-77
2020-09-13 04:58:14,13.80,13.80,13.80,99.90,904095,32,19935,-77
2020-09-13 04:58:45,13.80,13.80,13.80,99.90,903589,32,19946,-78
2020-09-13 04:59:17,13.80,13.80,13.80,99.90,903984,32,19950,-76
2020-09-13 04:59:48,13.80,13.80,13.80,99.90,901898,32,19946,-77
2020-09-13 05:00:18,13.90,13.90,13.90,99.90,901889,32,20374,-76
2020-09-13 05:00:49,13.80,13.80,13.80,99.90,902190,32,19997,-77
2020-09-13 05:01:23,13.80,13.80,13.80,99.90,904042,32,19968,-77
2020-09-13 05:01:54,13.80,13.80,13.80,99.90,904005,32,19947,-78
2020-09-13 05:02:25,13.90,13.90,13.90,99.90,904065,32,19954,-78
2020-09-13 05:02:58,13.80,13.80,13.80,99.90,903640,32,19951,-77
2020-09-13 05:03:29,13.80,13.80,13.80,99.90,904158,32,19961,-78
2020-09-13 05:04:00,13.90,13.90,13.90,99.90,903939,32,19954,-78
2020-09-13 05:04:32,13.80,13.80,13.80,99.90,904250,32,19958,-80
2020-09-13 05:05:04,13.90,13.90,13.90,99.90,904038,32,19958,-81
2020-09-13 05:05:35,13.80,13.80,13.80,99.90,904323,32,20026,-82
2020-09-13 05:06:06,13.90,13.90,13.90,99.90,903486,32,20403,-82
2020-09-13 05:06:41,13.90,13.90,13.90,99.90,900921,32,19969,-79
2020-09-13 05:07:38,13.90,13.90,13.90,99.90,900873,32,19949,-81
2020-09-13 05:08:10,13.90,13.90,13.90,99.90,892101,33,19960,-81
2020-09-13 05:08:42,13.90,13.90,13.90,99.90,892184,32,19967,-79
2020-09-13 05:09:22,13.90,13.90,13.90,99.90,904371,32,19943,-79
2020-09-13 05:10:00,13.90,13.90,13.90,99.90,904539,32,20307,-81
2020-09-13 05:10:36,13.90,13.90,13.90,99.90,904673,32,19973,-81
2020-09-13 05:11:09,13.90,13.90,13.90,99.90,904735,32,19957,-77
2020-09-13 05:11:45,13.90,13.90,13.90,99.90,904120,32,19974,-76
2020-09-13 05:12:20,14.00,14.00,14.00,99.90,904363,32,20012,-76
2020-09-13 05:12:51,14.00,14.00,14.00,99.90,903220,32,19946,-77
2020-09-13 05:13:22,13.90,13.90,13.90,99.90,901129,32,19985,-77
2020-09-13 05:13:53,14.00,14.00,14.00,99.90,901058,32,20231,-77
2020-09-13 05:14:27,13.90,13.90,13.90,99.90,897378,33,20035,-76
2020-09-13 05:14:58,13.90,13.90,13.90,99.90,897624,33,20339,-75
2020-09-13 05:15:28,13.90,13.90,13.90,99.90,897734,33,19940,-77
2020-09-13 05:16:00,13.90,13.90,13.90,99.90,897782,32,19958,-77
2020-09-13 05:16:31,14.00,14.00,14.00,99.90,901023,32,20233,-77
2020-09-13 05:17:01,14.00,14.00,14.00,99.90,902806,32,19950,-76
2020-09-13 05:17:34,13.90,13.90,13.90,99.90,904078,32,19962,-78
2020-09-13 05:18:09,14.00,14.00,14.00,99.90,903862,32,19947,-77
2020-09-13 05:18:45,14.00,14.00,14.00,99.90,904208,32,20355,-76
2020-09-13 05:19:16,13.90,13.90,13.90,99.90,904010,32,19966,-76
2020-09-13 05:19:47,13.90,13.90,13.90,99.90,903992,32,19972,-77
2020-09-13 05:20:28,14.00,14.00,14.00,99.90,903418,32,20217,-77
2020-09-13 05:20:58,14.00,14.00,14.00,99.90,904063,32,19942,-75
2020-09-13 05:21:29,14.00,14.00,14.00,99.90,904118,32,19958,-77
2020-09-13 05:22:00,14.00,14.00,14.00,99.90,904145,32,19938,-77
2020-09-13 05:22:30,14.00,14.00,14.00,99.90,903748,32,19938,-77
2020-09-13 05:23:01,14.00,14.00,14.00,99.90,903678,32,19991,-76
2020-09-13 05:23:32,14.00,14.00,14.00,99.90,904024,32,19938,-76
2020-09-13 05:24:19,14.10,14.10,14.10,99.90,904062,32,19946,-80
2020-09-13 05:24:50,14.00,14.00,14.00,99.90,904064,32,19946,-80
2020-09-13 05:25:27,14.10,14.10,14.10,99.90,904182,32,19954,-79
2020-09-13 05:25:58,14.10,14.10,14.10,99.90,904616,32,19931,-78
2020-09-13 05:26:52,14.10,14.10,14.10,99.90,904648,32,20319,-78
2020-09-13 05:27:22,14.10,14.10,14.10,99.90,898279,32,19956,-78
2020-09-13 05:28:09,14.10,14.10,14.10,99.90,904653,32,19946,-76
2020-09-13 05:28:42,14.10,14.10,14.10,99.90,905395,32,19934,-77
2020-09-13 05:29:26,14.10,14.10,14.10,99.90,902772,32,20297,-76
2020-09-13 05:30:16,14.20,14.20,14.20,99.90,901418,32,19935,-79
2020-09-13 05:30:47,14.20,14.20,14.20,99.90,901002,32,19966,-78
2020-09-13 05:31:17,14.20,14.20,14.20,99.90,901259,32,19956,-78
2020-09-13 05:31:48,14.20,14.20,14.20,99.90,901263,32,20308,-80
2020-09-13 05:32:25,14.20,14.20,14.20,99.90,900991,32,19978,-78
2020-09-13 05:33:15,14.20,14.20,14.20,99.90,900916,32,20229,-80
2020-09-13 05:33:45,14.30,14.30,14.30,99.90,901325,32,19947,-80
2020-09-13 05:34:20,14.30,14.30,14.30,99.90,901118,32,19951,-78
2020-09-13 05:35:26,14.30,14.30,14.30,99.90,901013,32,19954,-79
2020-09-13 05:35:56,14.30,14.30,14.30,99.90,893782,33,20015,-77
2020-09-13 05:36:27,14.30,14.30,14.30,99.90,894052,33,19948,-79
2020-09-13 05:37:15,14.40,14.40,14.40,99.90,894567,33,19943,-78
2020-09-13 05:37:49,14.40,14.40,14.40,99.90,894454,33,19956,-79
2020-09-13 05:38:32,14.40,14.40,14.40,99.90,893995,33,19946,-78
2020-09-13 05:39:03,14.40,14.40,14.40,99.90,900909,32,20247,-79
2020-09-13 05:39:33,14.40,14.40,14.40,99.90,900944,32,19939,-79
2020-09-13 05:40:24,14.40,14.40,14.40,99.90,901040,32,19998,-78
2020-09-13 05:40:54,14.50,14.50,14.50,99.90,897387,33,20030,-80
2020-09-13 05:41:28,14.50,14.50,14.50,99.90,897546,33,19958,-80
2020-09-13 05:41:59,14.50,14.50,14.50,99.90,897619,33,19947,-79
2020-09-13 05:42:39,14.50,14.50,14.50,99.90,898695,32,20308,-78
2020-09-13 05:43:25,14.50,14.50,14.50,99.90,900627,32,20379,-79
2020-09-13 05:43:55,14.60,14.60,14.60,99.90,900387,33,19982,-79
2020-09-13 05:44:29,14.60,14.60,14.60,99.90,900746,32,19985,-78
2020-09-13 05:44:59,14.70,14.70,14.70,99.90,900886,32,20267,-81
2020-09-13 05:45:30,14.60,14.60,14.60,99.90,900897,32,19955,-79
2020-09-13 05:46:20,14.70,14.70,14.70,99.90,901067,32,19931,-81
2020-09-13 05:46:55,14.70,14.70,14.70,99.90,900861,32,19946,-78
2020-09-13 05:47:39,14.70,14.70,14.70,99.90,900754,32,19957,-80
2020-09-13 05:48:09,14.80,14.80,14.80,99.90,901019,32,19946,-78
2020-09-13 05:48:49,14.80,14.80,14.80,99.90,900999,32,20434,-78
2020-09-13 05:49:25,14.80,14.80,14.80,99.90,900416,33,19985,-81
2020-09-13 05:49:55,14.90,14.90,14.90,99.90,904019,32,19939,-81
2020-09-13 05:50:26,14.90,14.90,14.90,99.90,903898,32,19942,-76
2020-09-13 05:50:56,15.00,15.00,15.00,99.90,903743,32,20285,-81
2020-09-13 05:51:31,15.00,15.00,15.00,99.90,902342,32,19966,-80
2020-09-13 05:52:01,15.00,15.00,15.00,99.90,903887,32,19962,-79
2020-09-13 05:52:32,15.10,15.10,15.10,99.90,898686,32,20242,-80
2020-09-13 05:53:03,15.30,15.30,15.30,99.90,897485,33,19951,-80
2020-09-13 05:53:33,15.40,15.40,15.40,99.90,897232,33,19959,-75
2020-09-13 05:54:04,15.60,15.60,15.60,99.90,897448,32,19950,-75
2020-09-13 05:54:35,15.70,15.70,15.70,99.90,900965,32,19931,-75
2020-09-13 05:55:05,15.90,15.90,15.90,99.90,900622,33,20283,-81
2020-09-13 05:55:36,16.00,16.00,16.00,99.90,901131,32,19943,-79
2020-09-13 05:56:07,16.20,16.20,16.20,99.90,900757,32,19977,-78
2020-09-13 05:56:38,16.40,16.40,16.40,99.90,899025,32,20311,-79
2020-09-13 05:57:08,16.50,16.50,16.50,99.90,899086,32,20334,-78
2020-09-13 05:57:39,16.60,16.60,16.60,99.90,898093,32,20619,-78
2020-09-13 05:58:10,16.80,16.80,16.80,99.90,902880,32,19993,-78
2020-09-13 05:58:40,17.00,17.00,17.00,99.90,901562,32,20316,-83
2020-09-13 05:59:11,17.10,17.10,17.10,99.90,900930,32,20025,-80
2020-09-13 05:59:41,17.20,17.20,17.20,99.90,902266,32,19954,-79
2020-09-13 06:00:12,17.30,17.30,17.30,99.90,903823,32,19954,-79
2020-09-13 06:00:44,17.50,17.50,17.50,99.90,903489,32,20341,-79
2020-09-13 06:01:15,17.60,17.60,17.60,99.90,903915,32,19947,-78
2020-09-13 06:01:46,17.70,17.70,17.70,99.90,902660,32,20322,-79
2020-09-13 06:02:17,17.80,17.80,17.80,99.90,900720,33,20330,-79
2020-09-13 06:02:48,17.90,17.90,17.90,99.90,901330,32,19965,-80
2020-09-13 06:03:21,18.00,18.00,18.00,99.90,901496,32,19972,-79
2020-09-13 06:03:56,18.10,18.10,18.10,99.90,902197,32,20013,-81
2020-09-13 06:04:28,18.30,18.30,18.30,99.90,902552,32,19985,-80
2020-09-13 06:05:00,18.40,18.40,18.40,99.90,901861,32,20061,-78
2020-09-13 06:05:35,18.50,18.50,18.50,99.90,903980,32,19931,-78
2020-09-13 06:06:05,18.60,18.60,18.60,99.90,903214,32,20021,-78
2020-09-13 06:06:36,18.70,18.70,18.70,99.90,903688,32,20654,-79
2020-09-13 06:07:07,18.70,18.70,18.70,99.90,902132,32,20010,-79
2020-09-13 06:07:44,18.90,18.90,18.90,99.90,902082,32,19978,-78
2020-09-13 06:08:15,18.90,18.90,18.90,99.90,901997,32,20650,-79
2020-09-13 06:08:46,19.10,19.10,19.10,99.90,902191,32,19943,-79
2020-09-13 06:09:18,19.10,19.10,19.10,99.90,901741,32,19958,-79
2020-09-13 06:09:48,19.20,19.20,19.20,99.90,902510,32,19945,-80
2020-09-13 06:10:19,19.30,19.30,19.30,99.90,902774,32,19957,-81
2020-09-13 06:10:56,19.30,19.30,19.30,99.90,902678,32,20023,-79
2020-09-13 06:11:27,19.40,19.40,19.40,99.90,902370,32,19969,-80
2020-09-13 06:11:57,19.40,19.40,19.40,99.90,902575,32,20181,-79
2020-09-13 06:12:28,19.50,19.50,19.50,99.90,902136,32,20042,-80
2020-09-13 06:12:59,19.50,19.50,19.50,99.90,901779,32,19935,-79
2020-09-13 06:13:30,19.50,19.50,19.50,99.90,903417,32,19953,-80
2020-09-13 06:14:00,19.50,19.50,19.50,99.90,901673,32,19958,-80
2020-09-13 06:14:31,19.40,19.40,19.40,99.90,903042,32,19934,-79
2020-09-13 06:15:02,19.30,19.30,19.30,99.90,901513,32,20296,-79
2020-09-13 06:15:33,19.20,19.20,19.20,99.90,901532,32,19953,-80
2020-09-13 06:16:03,19.10,19.10,19.10,99.90,902646,32,19961,-79
2020-09-13 06:16:34,19.00,19.00,19.00,99.90,902803,32,20085,-79
2020-09-13 06:17:05,18.90,18.90,18.90,99.90,901851,32,20284,-76
2020-09-13 06:17:36,18.70,18.70,18.70,99.90,901175,32,20016,-79
2020-09-13 06:18:07,18.60,18.60,18.60,99.90,900796,32,19992,-79
2020-09-13 06:18:37,18.50,18.50,18.50,99.90,899984,32,20310,-79
2020-09-13 06:19:08,18.30,18.30,18.30,99.90,901195,32,19946,-79
2020-09-13 06:19:38,18.30,18.30,18.30,99.90,900671,32,19993,-78
2020-09-13 06:20:09,18.20,18.20,18.20,99.90,901918,32,19961,-78
2020-09-13 06:20:39,18.20,18.20,18.20,99.90,903259,32,19954,-78
2020-09-13 06:21:10,18.10,18.10,18.10,99.90,901024,32,19951,-77
2020-09-13 06:21:41,18.00,18.00,18.00,99.90,900745,32,19958,-79
2020-09-13 06:22:16,18.00,18.00,18.00,99.90,903220,32,19950,-78
2020-09-13 06:22:47,17.90,17.90,17.90,99.90,903920,32,20041,-80
2020-09-13 06:23:18,17.90,17.90,17.90,99.90,900128,33,19946,-81
2020-09-13 06:23:48,17.80,17.80,17.80,99.90,898782,32,19950,-81
2020-09-13 06:24:19,17.80,17.80,17.80,99.90,897706,33,20427,-75
2020-09-13 06:24:50,17.80,17.80,17.80,99.90,898486,32,19986,-80
2020-09-13 06:25:21,17.70,17.70,17.70,99.90,900917,32,20686,-79
2020-09-13 06:25:52,17.70,17.70,17.70,99.90,901642,32,19959,-79
2020-09-13 06:26:23,17.70,17.70,17.70,99.90,902349,32,20322,-77
2020-09-13 06:26:54,17.70,17.70,17.70,99.90,902388,32,19978,-80
2020-09-13 06:27:25,17.60,17.60,17.60,99.90,900778,32,20005,-80
2020-09-13 06:27:56,17.60,17.60,17.60,99.90,900693,32,19982,-78
2020-09-13 06:28:27,17.60,17.60,17.60,99.90,901566,32,19979,-77
2020-09-13 06:28:58,17.60,17.60,17.60,99.90,898799,33,19988,-78
2020-09-13 06:29:31,17.60,17.60,17.60,99.90,897342,33,20351,-77
2020-09-13 06:30:02,17.60,17.60,17.60,99.90,897370,33,19947,-77
2020-09-13 06:30:37,17.50,17.50,17.50,99.90,897431,33,20009,-78
2020-09-13 06:31:19,17.60,17.60,17.60,99.90,900335,32,19950,-78
2020-09-13 06:32:10,17.50,17.50,17.50,99.90,903226,32,19943,-78
2020-09-13 06:32:44,17.60,17.60,17.60,99.90,902888,32,19961,-79
2020-09-13 06:33:27,17.70,17.70,17.70,99.90,902766,32,19985,-78
2020-09-13 06:34:17,17.80,17.80,17.80,99.90,901841,32,20282,-77
2020-09-13 06:34:49,18.00,18.00,18.00,99.90,901722,32,19998,-78
2020-09-13 06:35:20,18.30,18.30,18.30,99.90,902489,32,20128,-79
2020-09-13 06:35:51,18.50,18.50,18.50,99.90,902876,32,20331,-79
2020-09-13 06:36:28,18.70,18.70,18.70,99.90,902353,32,20014,-78
2020-09-13 06:36:59,18.90,18.90,18.90,99.90,902042,32,20290,-78
2020-09-13 06:37:32,19.20,19.20,19.20,99.90,903533,32,19970,-77
2020-09-13 06:38:05,19.50,19.50,19.50,99.90,902408,32,19938,-78
2020-09-13 06:38:36,19.70,19.70,19.70,99.90,901875,32,19959,-78
2020-09-13 06:39:07,19.90,19.90,19.90,99.90,901361,32,20017,-79
2020-09-13 06:39:39,20.20,20.20,20.20,99.90,902755,32,19963,-78
2020-09-13 06:40:16,20.50,20.50,20.50,99.90,902886,32,19986,-77
2020-09-13 06:40:52,20.70,20.70,20.70,99.90,902735,32,19962,-79
2020-09-13 06:41:22,21.00,21.00,21.00,99.90,902259,32,19958,-77
2020-09-13 06:41:53,21.20,21.20,21.20,99.90,901600,32,19939,-79
2020-09-13 06:42:23,21.40,21.40,21.40,99.90,901703,32,20025,-76
2020-09-13 06:43:06,21.60,21.60,21.60,99.90,902780,32,20090,-79
2020-09-13 06:43:49,21.80,21.80,21.80,99.90,902871,32,19987,-79
2020-09-13 06:44:20,22.10,22.10,22.10,99.90,901807,32,20323,-78
2020-09-13 06:45:00,22.40,22.40,22.40,99.90,903192,32,19939,-80
2020-09-13 06:45:32,22.60,22.60,22.60,99.90,902812,32,20328,-80
2020-09-13 06:46:19,22.80,22.80,22.80,99.90,902285,32,20264,-81
2020-09-13 06:46:50,22.90,22.90,22.90,99.90,897025,33,19953,-76
2020-09-13 06:47:26,23.00,23.00,23.00,99.80,896014,33,20488,-77
2020-09-13 06:48:03,23.10,23.10,23.10,99.70,894912,33,19954,-76
2020-09-13 06:48:34,23.20,23.20,23.20,99.60,897803,32,19940,-79
2020-09-13 06:49:05,23.40,23.40,23.40,99.50,898070,33,20293,-77
2020-09-13 06:49:37,23.40,23.40,23.40,99.30,899438,33,19950,-77
2020-09-13 06:50:08,23.50,23.50,23.50,99.20,898947,33,19958,-77
2020-09-13 06:50:41,23.60,23.60,23.60,99.20,899537,33,20321,-76
2020-09-13 06:51:17,23.70,23.70,23.70,99.00,902487,32,19947,-76
2020-09-13 06:51:48,23.80,23.80,23.80,98.90,902222,32,19973,-77
2020-09-13 06:52:20,23.90,23.90,23.90,98.70,900901,32,19942,-77
2020-09-13 06:52:51,24.00,24.00,24.00,98.70,902901,32,19956,-79
2020-09-13 06:53:22,24.10,24.10,24.10,98.50,903053,32,19955,-78
2020-09-13 06:54:00,24.20,24.20,24.20,98.40,900342,32,19951,-79
2020-09-13 06:54:31,24.40,24.40,24.40,98.30,897902,33,19969,-79
2020-09-13 06:55:08,24.40,24.40,24.40,98.10,899013,33,19945,-79
2020-09-13 06:55:39,24.60,24.60,24.60,98.10,899435,33,20352,-79
2020-09-13 06:56:09,24.70,24.70,24.70,98.10,899781,32,19935,-79
2020-09-13 06:56:40,24.80,24.80,24.80,97.80,899979,32,19943,-77
2020-09-13 06:57:11,24.90,24.90,24.90,97.60,902762,32,19935,-80
2020-09-13 06:57:58,25.00,25.00,25.00,97.50,901127,32,19959,-80
2020-09-13 06:58:29,25.10,25.10,25.10,97.40,900581,32,19946,-77
2020-09-13 06:59:10,25.10,25.10,25.10,97.20,902436,32,19961,-77
2020-09-13 06:59:41,25.20,25.20,25.20,97.20,902062,32,19974,-78
2020-09-13 07:00:21,25.30,25.30,25.30,97.00,901037,32,19947,-78
2020-09-13 07:00:56,25.30,25.30,25.30,97.00,903302,32,19947,-77
2020-09-13 07:01:27,25.50,25.50,25.50,96.90,901531,32,19989,-78
2020-09-13 07:01:57,25.60,25.60,25.60,96.70,901965,32,20370,-77
2020-09-13 07:02:32,25.70,25.70,25.70,96.50,902119,32,19950,-76
2020-09-13 07:03:12,25.90,25.90,25.90,96.50,901290,32,20003,-77
2020-09-13 07:03:57,26.00,26.00,26.00,96.40,902322,32,20002,-77
2020-09-13 07:04:28,26.10,26.10,26.10,96.20,901088,32,20152,-84
2020-09-13 07:04:59,26.10,26.10,26.10,96.10,901462,32,20010,-79
2020-09-13 07:05:42,26.00,26.00,26.00,95.90,902376,32,19998,-80
2020-09-13 07:06:18,25.80,25.80,25.80,95.90,901765,32,20050,-79
2020-09-13 07:06:49,25.90,25.90,25.90,95.90,901813,32,20408,-80
2020-09-13 07:07:23,25.70,25.70,25.70,95.90,902270,32,19957,-80
2020-09-13 07:08:00,25.60,25.60,25.60,95.80,900878,33,19935,-83
2020-09-13 07:08:40,25.20,25.20,25.20,96.00,898067,33,19961,-80
2020-09-13 07:09:12,25.20,25.20,25.20,96.00,900122,33,19938,-79
2020-09-13 07:09:42,24.90,24.90,24.90,96.30,898116,33,19951,-78
2020-09-13 07:10:32,24.80,24.80,24.80,96.50,900239,33,19974,-79
2020-09-13 07:11:02,25.40,25.40,25.40,96.30,900691,33,20302,-77
2020-09-13 07:11:37,25.70,25.70,25.70,96.10,901831,32,19989,-79
2020-09-13 07:12:21,25.80,25.80,25.80,95.80,901234,32,19947,-79
2020-09-13 07:12:52,25.90,25.90,25.90,95.90,901229,32,19951,-78
2020-09-13 07:13:23,26.40,26.40,26.40,95.70,900648,33,19958,-78
2020-09-13 07:13:54,26.60,26.60,26.60,95.40,903763,32,19943,-77
2020-09-13 07:14:24,26.40,26.40,26.40,95.30,903908,32,19939,-80
2020-09-13 07:14:55,26.30,26.30,26.30,95.30,901081,32,20367,-77
2020-09-13 07:15:25,26.00,26.00,26.00,95.30,901913,33,19947,-80
2020-09-13 07:15:56,25.60,25.60,25.60,95.40,903122,33,20262,-80
2020-09-13 07:16:27,25.40,25.40,25.40,95.70,902227,33,19943,-81
2020-09-13 07:16:57,25.90,25.90,25.90,95.80,901990,33,19946,-80
2020-09-13 07:17:28,25.70,25.70,25.70,95.60,902222,33,19940,-79
2020-09-13 07:17:59,25.40,25.40,25.40,95.70,901828,32,20208,-78
2020-09-13 07:18:29,25.40,25.40,25.40,95.90,901355,32,20068,-77
2020-09-13 07:19:00,25.90,25.90,25.90,95.80,900883,33,19981,-77
2020-09-13 07:19:31,26.20,26.20,26.20,95.70,900686,32,20292,-77
2020-09-13 07:20:01,26.40,26.40,26.40,95.50,900949,33,19961,-78
2020-09-13 07:20:32,26.60,26.60,26.60,95.30,901090,33,19954,-79
2020-09-13 07:21:03,26.60,26.60,26.60,95.20,900922,33,19959,-79
2020-09-13 07:21:34,26.40,26.40,26.40,95.20,901634,33,20548,-79
2020-09-13 07:22:04,26.20,26.20,26.20,95.30,901882,32,19957,-79
2020-09-13 07:22:50,26.20,26.20,26.20,95.40,901942,32,19966,-78
2020-09-13 07:23:21,26.30,26.30,26.30,95.40,901613,33,20371,-79
2020-09-13 07:23:51,26.40,26.40,26.40,95.40,902166,32,19939,-78
2020-09-13 07:24:22,26.40,26.40,26.40,95.30,902276,32,20240,-76
2020-09-13 07:24:53,26.40,26.40,26.40,95.30,902825,32,20247,-83
2020-09-13 07:25:24,26.20,26.20,26.20,95.30,902444,32,19970,-80
2020-09-13 07:25:55,26.10,26.10,26.10,95.50,901584,32,19951,-76
2020-09-13 07:26:25,25.70,25.70,25.70,95.50,901768,32,19984,-77
2020-09-13 07:26:56,25.40,25.40,25.40,95.70,902022,32,19982,-81
2020-09-13 07:27:26,25.20,25.20,25.20,95.90,903375,32,19980,-74
2020-09-13 07:27:57,25.00,25.00,25.00,96.10,900543,33,19951,-77
2020-09-13 07:28:28,24.60,24.60,24.60,96.30,900444,33,19954,-76
2020-09-13 07:28:59,24.20,24.20,24.20,96.60,900860,33,19947,-77
2020-09-13 07:29:29,23.80,23.80,23.80,96.80,900567,33,20035,-78
2020-09-13 07:30:00,23.80,23.80,23.80,97.20,903895,32,20267,-77
2020-09-13 07:30:31,23.80,23.80,23.80,97.20,900287,33,19949,-80
2020-09-13 07:31:02,23.30,23.30,23.30,97.40,900483,33,19955,-78
2020-09-13 07:31:32,22.90,22.90,22.90,97.80,897667,33,19994,-77
2020-09-13 07:32:06,22.90,22.90,22.90,98.20,897176,33,19950,-81
2020-09-13 07:32:37,23.10,23.10,23.10,98.20,899061,33,20666,-81
2020-09-13 07:33:07,23.30,23.30,23.30,98.10,899540,33,20017,-79
2020-09-13 07:33:38,23.40,23.40,23.40,98.10,902500,32,20062,-81
2020-09-13 07:34:09,23.50,23.50,23.50,98.00,901407,32,19966,-80
2020-09-13 07:34:40,23.60,23.60,23.60,97.90,902004,32,20006,-82
2020-09-13 07:35:11,23.70,23.70,23.70,97.90,900741,33,19947,-82
2020-09-13 07:35:41,23.70,23.70,23.70,97.80,902748,32,19958,-82
2020-09-13 07:36:12,23.80,23.80,23.80,97.90,901850,32,20320,-81
2020-09-13 07:36:43,23.90,23.90,23.90,97.80,901628,32,19939,-81
2020-09-13 07:37:13,24.00,24.00,24.00,97.80,902448,32,20012,-82
2020-09-13 07:37:44,24.10,24.10,24.10,97.80,902716,32,19954,-80
2020-09-13 07:38:14,24.20,24.20,24.20,97.70,902192,32,20328,-81
2020-09-13 07:38:45,24.40,24.40,24.40,97.70,901593,32,19962,-82
2020-09-13 07:39:16,24.40,24.40,24.40,97.50,902073,32,19956,-81
2020-09-13 07:39:47,24.30,24.30,24.30,97.40,902298,32,20349,-80
2020-09-13 07:40:17,24.30,24.30,24.30,97.50,902425,32,20248,-82
2020-09-13 07:40:48,24.20,24.20,24.20,97.40,901603,32,19947,-83
2020-09-13 07:41:18,24.10,24.10,24.10,97.50,901613,32,19990,-82
2020-09-13 07:41:49,24.10,24.10,24.10,97.60,902659,32,19962,-81
2020-09-13 07:42:20,24.20,24.20,24.20,97.60,902831,32,19978,-80
2020-09-13 07:42:50,24.40,24.40,24.40,97.50,904116,32,19984,-82
2020-09-13 07:43:21,24.50,24.50,24.50,97.40,903768,32,19954,-83
2020-09-13 07:43:52,24.60,24.60,24.60,97.30,902380,32,19943,-82
2020-09-13 07:44:22,24.70,24.70,24.70,97.20,903696,32,19947,-84
2020-09-13 07:44:53,24.70,24.70,24.70,97.20,903999,32,19977,-83
2020-09-13 07:45:23,24.70,24.70,24.70,97.10,901166,32,19954,-82
2020-09-13 07:45:54,24.70,24.70,24.70,97.10,902271,32,20227,-81
2020-09-13 07:46:24,24.60,24.60,24.60,97.40,902208,32,19950,-81
2020-09-13 07:46:55,24.30,24.30,24.30,97.30,901268,32,20022,-82
2020-09-13 07:47:25,24.20,24.20,24.20,97.40,900494,33,20601,-80
2020-09-13 07:47:56,24.00,24.00,24.00,97.40,900956,33,19947,-83
2020-09-13 07:48:27,23.60,23.60,23.60,97.60,900356,32,19947,-82
2020-09-13 07:48:57,23.40,23.40,23.40,97.80,901658,32,20026,-84
2020-09-13 07:49:28,23.30,23.30,23.30,98.00,902861,32,20308,-81
2020-09-13 07:49:59,23.40,23.40,23.40,98.10,902458,32,19935,-82
2020-09-13 07:50:29,23.40,23.40,23.40,98.20,901667,32,19974,-82
2020-09-13 07:51:00,23.20,23.20,23.20,98.20,901668,32,19957,-83
2020-09-13 07:51:30,23.00,23.00,23.00,98.30,902755,32,19958,-83
2020-09-13 07:52:01,22.70,22.70,22.70,98.50,902603,32,20308,-82
2020-09-13 07:52:32,22.50,22.50,22.50,98.70,902119,32,19961,-81
2020-09-13 07:53:03,22.40,22.40,22.40,99.00,901670,32,20003,-81
2020-09-13 07:53:34,22.60,22.60,22.60,99.00,900140,32,20386,-79
2020-09-13 07:54:05,22.70,22.70,22.70,99.00,899526,33,19966,-79
2020-09-13 07:54:36,22.60,22.60,22.60,99.00,898098,33,20370,-81
2020-09-13 07:55:06,22.50,22.50,22.50,99.00,900790,32,20012,-80
2020-09-13 07:55:37,22.50,22.50,22.50,99.10,902320,32,20248,-79
2020-09-13 07:56:08,22.50,22.50,22.50,99.10,901836,32,19942,-80
2020-09-13 07:56:38,22.40,22.40,22.40,99.10,902742,32,19978,-81
2020-09-13 07:57:09,22.40,22.40,22.40,99.20,900777,33,20315,-78
2020-09-13 07:57:40,22.40,22.40,22.40,99.30,899030,33,20016,-81
2020-09-13 07:58:10,22.40,22.40,22.40,99.30,900704,32,19987,-80
2020-09-13 07:58:41,22.30,22.30,22.30,99.40,898678,33,20213,-81
2020-09-13 07:59:12,22.20,22.20,22.20,99.40,898823,32,19951,-80
2020-09-13 07:59:43,22.20,22.20,22.20,99.50,903672,32,19986,-80
2020-09-13 08:00:13,22.10,22.10,22.10,99.60,902222,32,19958,-80
2020-09-13 08:00:44,21.90,21.90,21.90,99.90,902973,32,19938,-83
2020-09-13 08:01:14,22.00,22.00,22.00,99.80,900922,33,19943,-82
2020-09-13 08:01:45,21.70,21.70,21.70,99.80,901658,32,19986,-82
2020-09-13 08:02:15,21.80,21.80,21.80,99.90,903191,32,20624,-81
2020-09-13 08:02:46,21.90,21.90,21.90,99.90,904295,32,19950,-81
2020-09-13 08:03:17,21.80,21.80,21.80,99.90,904094,32,20259,-81
2020-09-13 08:03:47,21.80,21.80,21.80,99.90,904332,32,19974,-81
2020-09-13 08:04:18,21.80,21.80,21.80,99.90,904047,32,19946,-82
2020-09-13 08:04:48,21.80,21.80,21.80,99.90,903767,32,19988,-81
2020-09-13 08:05:19,21.60,21.60,21.60,99.90,905046,32,19998,-81
2020-09-13 08:05:49,21.50,21.50,21.50,99.90,905809,32,19950,-80
2020-09-13 08:06:20,21.40,21.40,21.40,99.90,907173,32,19938,-81
2020-09-13 08:06:51,21.30,21.30,21.30,99.90,903836,32,19959,-82
2020-09-13 08:07:21,21.20,21.20,21.20,99.90,904837,32,19943,-82
2020-09-13 08:07:52,21.40,21.40,21.40,99.90,906019,32,20248,-81
2020-09-13 08:08:22,21.40,21.40,21.40,99.90,906849,32,19939,-82
2020-09-13 08:08:53,21.40,21.40,21.40,99.90,903542,32,19935,-80
2020-09-13 08:09:24,21.60,21.60,21.60,99.90,903254,32,19953,-81
2020-09-13 08:09:54,21.50,21.50,21.50,99.90,902261,33,20358,-80
2020-09-13 08:10:25,21.50,21.50,21.50,99.90,901523,32,19943,-80
2020-09-13 08:10:55,21.60,21.60,21.60,99.90,901317,32,19957,-81
2020-09-13 08:11:26,21.70,21.70,21.70,99.90,901092,33,19967,-82
2020-09-13 08:11:56,21.80,21.80,21.80,99.90,901359,32,19943,-81
2020-09-13 08:12:27,21.80,21.80,21.80,99.90,901858,32,19994,-79
2020-09-13 08:12:57,21.80,21.80,21.80,99.90,901976,32,19935,-81
2020-09-13 08:13:28,21.80,21.80,21.80,99.90,901926,32,19946,-80
2020-09-13 08:13:59,21.70,21.70,21.70,99.90,902413,32,19981,-81
2020-09-13 08:14:29,21.70,21.70,21.70,99.90,901846,32,19959,-79
2020-09-13 08:15:00,21.60,21.60,21.60,99.90,904940,32,19993,-79
2020-09-13 08:15:30,21.40,21.40,21.40,99.90,902229,32,20393,-79
2020-09-13 08:16:01,21.40,21.40,21.40,99.90,901887,33,19953,-81
2020-09-13 08:16:32,21.40,21.40,21.40,99.90,903269,32,19939,-82
2020-09-13 08:17:02,21.30,21.30,21.30,99.90,902645,32,19950,-81
2020-09-13 08:17:33,21.30,21.30,21.30,99.90,901490,32,19969,-81
2020-09-13 08:18:03,21.20,21.20,21.20,99.90,901585,32,20024,-80
2020-09-13 08:18:34,21.10,21.10,21.10,99.90,900933,32,19969,-80
2020-09-13 08:19:04,21.10,21.10,21.10,99.90,901510,32,19987,-81
2020-09-13 08:19:35,21.20,21.20,21.20,99.90,901493,32,19954,-81
2020-09-13 08:20:06,21.20,21.20,21.20,99.90,901082,33,20034,-80
2020-09-13 08:20:36,21.30,21.30,21.30,99.90,901252,32,19962,-81
2020-09-13 08:21:07,21.20,21.20,21.20,99.90,900774,32,20303,-79
2020-09-13 08:21:39,21.40,21.40,21.40,99.90,901693,32,19955,-78
2020-09-13 08:22:09,21.50,21.50,21.50,99.90,901497,32,19939,-80
2020-09-13 08:22:40,21.60,21.60,21.60,99.90,901212,32,19943,-80
2020-09-13 08:23:11,21.70,21.70,21.70,99.90,898950,32,20042,-79
2020-09-13 08:23:41,21.80,21.80,21.80,99.90,903041,32,19977,-80
2020-09-13 08:24:12,21.90,21.90,21.90,99.90,903055,33,19958,-80
2020-09-13 08:24:42,21.90,21.90,21.90,99.90,903446,32,20269,-80
2020-09-13 08:25:13,22.00,22.00,22.00,99.90,903352,32,19939,-80
2020-09-13 08:25:47,22.00,22.00,22.00,99.90,904289,32,20005,-79
2020-09-13 08:26:17,22.00,22.00,22.00,99.90,902118,32,20020,-78
2020-09-13 08:26:48,22.00,22.00,22.00,99.90,902808,32,19936,-80
2020-09-13 08:27:19,22.00,22.00,22.00,99.90,904068,32,19947,-81
2020-09-13 08:27:49,22.00,22.00,22.00,99.90,902850,32,20353,-80
2020-09-13 08:28:23,22.10,22.10,22.10,99.90,901255,32,19995,-81
2020-09-13 08:28:57,22.00,22.00,22.00,99.90,898848,32,19995,-82
2020-09-13 08:29:27,22.10,22.10,22.10,99.90,898943,32,19994,-79
2020-09-13 08:29:58,22.10,22.10,22.10,99.90,900847,32,19951,-81
2020-09-13 08:30:29,22.20,22.20,22.20,99.90,902114,32,20037,-80
2020-09-13 08:30:59,22.10,22.10,22.10,99.90,900876,32,19939,-84
2020-09-13 08:31:30,22.00,22.00,22.00,99.90,903364,32,19985,-76
2020-09-13 08:32:00,22.10,22.10,22.10,99.90,902928,32,19939,-82
2020-09-13 08:32:31,22.10,22.10,22.10,99.90,903453,32,20284,-78
2020-09-13 08:33:01,22.10,22.10,22.10,99.90,900459,32,19954,-83
2020-09-13 08:33:32,22.00,22.00,22.00,99.90,903562,32,20519,-82
2020-09-13 08:34:03,22.00,22.00,22.00,99.90,899759,32,20029,-81
2020-09-13 08:34:33,22.10,22.10,22.10,99.90,902811,32,20304,-81
2020-09-13 08:35:04,22.10,22.10,22.10,99.90,903394,32,19946,-79
2020-09-13 08:35:34,22.10,22.10,22.10,99.90,903015,32,19936,-80
2020-09-13 08:36:05,22.10,22.10,22.10,99.90,904011,32,19934,-78
2020-09-13 08:36:36,22.20,22.20,22.20,99.90,903425,32,19953,-80
2020-09-13 08:37:07,22.20,22.20,22.20,99.90,902738,32,19946,-83
2020-09-13 08:37:39,22.10,22.10,22.10,99.90,902609,32,20024,-83
2020-09-13 08:38:09,22.10,22.10,22.10,99.90,903725,32,19954,-85
2020-09-13 08:38:40,22.20,22.20,22.20,99.90,902990,32,20100,-82
2020-09-13 08:39:10,22.20,22.20,22.20,99.90,903875,32,20010,-84
2020-09-13 08:39:41,22.20,22.20,22.20,99.90,902914,32,20046,-84
2020-09-13 08:40:12,22.20,22.20,22.20,99.90,903573,32,19969,-83
2020-09-13 08:40:42,22.20,22.20,22.20,99.90,903887,32,20239,-85
2020-09-13 08:41:13,22.30,22.30,22.30,99.90,902547,32,20264,-85
2020-09-13 08:41:44,22.30,22.30,22.30,99.90,901998,32,19955,-85
2020-09-13 08:42:14,22.30,22.30,22.30,99.90,902592,32,19959,-85
2020-09-13 08:42:45,22.30,22.30,22.30,99.90,902364,32,19951,-84
2020-09-13 08:43:16,22.30,22.30,22.30,99.90,902844,32,19947,-85
2020-09-13 08:43:46,22.30,22.30,22.30,99.90,901871,32,20046,-84
2020-09-13 08:44:17,22.30,22.30,22.30,99.90,903590,32,19935,-85
2020-09-13 08:44:48,22.40,22.40,22.40,99.90,903717,32,19957,-85
2020-09-13 08:45:18,22.30,22.30,22.30,99.90,905043,32,19982,-86
2020-09-13 08:45:49,22.30,22.30,22.30,99.90,904537,32,19987,-84
2020-09-13 08:46:20,22.40,22.40,22.40,99.90,905662,32,19996,-86
2020-09-13 08:46:50,22.40,22.40,22.40,99.90,903077,32,19988,-86
2020-09-13 08:47:21,22.60,22.60,22.60,99.90,902719,32,19986,-84
2020-09-13 08:47:51,22.60,22.60,22.60,99.80,903633,32,19942,-86
2020-09-13 08:48:22,22.80,22.80,22.80,99.70,904012,32,19966,-84
2020-09-13 08:48:53,22.80,22.80,22.80,99.60,903206,33,19958,-86
2020-09-13 08:49:23,23.00,23.00,23.00,99.40,905295,32,19975,-86
2020-09-13 08:49:54,23.20,23.20,23.20,99.10,904653,32,19935,-86
2020-09-13 08:50:24,23.50,23.50,23.50,99.00,903287,32,19929,-85
2020-09-13 08:50:55,23.90,23.90,23.90,98.70,903121,32,19962,-82
2020-09-13 08:51:25,24.20,24.20,24.20,98.40,903623,32,20017,-83
2020-09-13 08:51:56,24.60,24.60,24.60,98.20,904837,32,19957,-83
2020-09-13 08:52:27,25.10,25.10,25.10,97.60,904620,32,20355,-83
2020-09-13 08:52:57,25.40,25.40,25.40,97.30,904957,32,19949,-82
2020-09-13 08:53:29,25.60,25.60,25.60,96.80,903734,32,20246,-82
2020-09-13 08:53:59,26.00,26.00,26.00,96.50,902619,32,19957,-82
2020-09-13 08:54:30,26.30,26.30,26.30,96.20,902642,32,19950,-82
2020-09-13 08:55:00,26.60,26.60,26.60,96.20,902205,32,19939,-81
2020-09-13 08:55:31,27.20,27.20,27.20,95.80,903450,32,19970,-82
2020-09-13 08:56:02,27.90,27.90,27.90,95.40,903455,32,19994,-82
2020-09-13 08:56:32,27.80,27.80,27.80,94.70,901539,32,19962,-83
2020-09-13 08:57:03,27.70,27.70,27.70,94.60,903639,32,19954,-83
2020-09-13 08:57:33,28.00,28.00,28.00,94.50,902701,32,20690,-82
2020-09-13 08:58:04,28.10,28.10,28.10,94.10,902346,32,20104,-83
2020-09-13 08:58:35,28.10,28.10,28.10,94.00,904376,32,20503,-83
2020-09-13 08:59:05,28.00,28.00,28.00,93.70,901041,32,19943,-82
2020-09-13 08:59:36,28.00,28.00,28.00,93.70,901129,33,20345,-83
2020-09-13 09:00:07,28.00,28.00,28.00,93.90,900630,32,19950,-84
2020-09-13 09:00:37,28.50,28.50,28.50,93.80,902143,32,19947,-82
2020-09-13 09:01:08,28.60,28.60,28.60,93.70,904732,32,19981,-84
2020-09-13 09:01:39,28.90,28.90,28.90,93.60,906058,32,19930,-84
2020-09-13 09:02:09,29.50,29.50,29.50,93.40,904781,32,19958,-84
2020-09-13 09:02:40,29.20,29.20,29.20,92.80,904696,32,20303,-84
2020-09-13 09:03:11,29.00,29.00,29.00,92.90,902544,32,20288,-85
2020-09-13 09:03:42,29.40,29.40,29.40,93.00,901650,32,20195,-84
2020-09-13 09:04:25,29.90,29.90,29.90,92.70,903506,32,20108,-83
2020-09-13 09:04:56,30.40,30.40,30.40,92.40,900793,32,19959,-84
2020-09-13 09:05:26,30.40,30.40,30.40,92.00,898207,32,19990,-83
2020-09-13 09:05:57,30.90,30.90,30.90,91.80,900698,32,20312,-83
2020-09-13 09:06:27,31.30,31.30,31.30,91.50,902223,32,19947,-82
2020-09-13 09:06:58,31.60,31.60,31.60,91.20,904202,32,20022,-82
2020-09-13 09:07:28,31.90,31.90,31.90,90.80,903739,32,19938,-81
2020-09-13 09:07:59,32.00,32.00,32.00,90.50,904105,32,19962,-83
2020-09-13 09:08:30,32.40,32.40,32.40,90.50,904240,32,20396,-83
2020-09-13 09:09:00,32.60,32.60,32.60,90.10,904282,32,19973,-85
2020-09-13 09:09:31,32.60,32.60,32.60,89.40,904164,32,20303,-84
2020-09-13 09:10:01,32.60,32.60,32.60,89.20,904442,32,20285,-84
2020-09-13 09:10:32,32.50,32.50,32.50,88.90,904750,32,19931,-85
2020-09-13 09:11:02,32.70,32.70,32.70,89.00,901883,32,19945,-85
2020-09-13 09:11:33,32.80,32.80,32.80,88.20,903712,32,19953,-85
2020-09-13 09:12:04,32.40,32.40,32.40,87.80,903693,32,20001,-85
2020-09-13 09:12:34,32.30,32.30,32.30,88.00,902661,32,19935,-84
2020-09-13 09:13:05,32.40,32.40,32.40,88.40,902230,32,19939,-86
2020-09-13 09:13:35,32.30,32.30,32.30,88.20,902417,32,20033,-84
2020-09-13 09:14:06,32.30,32.30,32.30,88.50,904329,32,19984,-85
2020-09-13 09:14:37,32.40,32.40,32.40,87.60,906467,32,19942,-86
2020-09-13 09:15:07,32.10,32.10,32.10,87.70,907597,32,19945,-86
2020-09-13 09:15:38,32.00,32.00,32.00,87.70,908229,32,19966,-86
2020-09-13 09:16:08,32.00,32.00,32.00,87.50,905373,32,19981,-84
2020-09-13 09:16:42,31.80,31.80,31.80,87.30,905018,32,19946,-84
2020-09-13 09:17:13,31.60,31.60,31.60,87.30,904598,32,19956,-84
2020-09-13 09:17:43,31.40,31.40,31.40,87.40,904065,32,19972,-85
2020-09-13 09:18:14,31.30,31.30,31.30,87.90,905002,32,19950,-84
2020-09-13 09:18:45,32.00,32.00,32.00,87.80,904880,32,20255,-84
2020-09-13 09:19:15,32.60,32.60,32.60,87.40,902890,32,20358,-84
2020-09-13 09:19:46,33.00,33.00,33.00,87.10,904435,32,20524,-85
2020-09-13 09:20:16,33.40,33.40,33.40,87.00,905011,32,20010,-84
2020-09-13 09:20:47,32.90,32.90,32.90,86.10,904775,32,19994,-82
2020-09-13 09:21:18,32.70,32.70,32.70,86.50,905798,32,19927,-83
2020-09-13 09:21:48,33.00,33.00,33.00,86.50,904275,32,20053,-84
2020-09-13 09:22:19,32.90,32.90,32.90,85.80,905912,32,19965,-85
2020-09-13 09:22:49,33.00,33.00,33.00,85.40,905625,32,19993,-84
2020-09-13 09:23:20,33.30,33.30,33.30,85.70,904274,32,19984,-84
2020-09-13 09:23:50,33.80,33.80,33.80,85.40,902654,33,19942,-85
2020-09-13 09:24:21,34.00,34.00,34.00,85.00,903530,32,19949,-85
2020-09-13 09:24:52,33.80,33.80,33.80,84.10,903524,33,20369,-85
2020-09-13 09:25:22,33.80,33.80,33.80,84.20,903236,32,19957,-85
2020-09-13 09:25:53,33.60,33.60,33.60,83.90,902525,32,19955,-82
2020-09-13 09:26:24,33.80,33.80,33.80,84.30,902502,32,19981,-85
2020-09-13 09:26:57,34.10,34.10,34.10,84.50,902857,32,20593,-84
2020-09-13 09:27:28,34.20,34.20,34.20,84.20,902230,32,19987,-84
2020-09-13 09:27:58,34.20,34.20,34.20,83.50,902188,32,19946,-85
2020-09-13 09:28:29,34.40,34.40,34.40,83.30,901406,32,19951,-83
2020-09-13 09:29:00,34.30,34.30,34.30,82.90,901624,33,19955,-85
2020-09-13 09:29:30,34.50,34.50,34.50,82.60,902197,32,19959,-85
2020-09-13 09:30:01,34.30,34.30,34.30,82.30,902533,33,19935,-84
2020-09-13 09:30:31,33.90,33.90,33.90,82.60,902798,32,19983,-79
2020-09-13 09:31:02,33.70,33.70,33.70,82.40,901158,32,19938,-80
2020-09-13 09:31:32,33.60,33.60,33.60,82.80,901231,32,19989,-79
2020-09-13 09:32:03,33.60,33.60,33.60,82.70,901321,33,19994,-79
2020-09-13 09:32:34,33.30,33.30,33.30,82.70,901195,32,19989,-78
2020-09-13 09:33:04,33.30,33.30,33.30,82.50,901191,32,19994,-79
2020-09-13 09:33:35,33.20,33.20,33.20,82.40,901186,32,19947,-77
2020-09-13 09:34:05,32.90,32.90,32.90,82.60,902865,32,20134,-79
2020-09-13 09:34:36,32.80,32.80,32.80,82.50,903919,32,20065,-79
2020-09-13 09:35:06,33.00,33.00,33.00,83.00,903691,32,19982,-77
2020-09-13 09:35:37,33.00,33.00,33.00,82.70,904741,32,19938,-82
2020-09-13 09:36:08,32.90,32.90,32.90,82.80,904610,32,20298,-84
2020-09-13 09:36:39,32.40,32.40,32.40,82.90,904560,32,20036,-82
2020-09-13 09:37:12,32.20,32.20,32.20,83.40,904705,32,19952,-82
2020-09-13 09:37:43,32.50,32.50,32.50,83.80,904985,32,20031,-81
2020-09-13 09:38:13,32.70,32.70,32.70,83.40,904131,32,19939,-83
2020-09-13 09:38:44,32.90,32.90,32.90,83.00,904828,32,20050,-81
2020-09-13 09:39:15,33.30,33.30,33.30,82.50,904562,32,20035,-85
2020-09-13 09:39:46,33.20,33.20,33.20,81.80,904622,32,19957,-83
2020-09-13 09:40:16,33.00,33.00,33.00,81.60,903693,32,20220,-85
2020-09-13 09:40:47,32.80,32.80,32.80,81.80,901317,32,19961,-84
2020-09-13 09:41:18,32.80,32.80,32.80,82.20,901183,32,20299,-84
2020-09-13 09:41:48,32.90,32.90,32.90,82.30,904369,32,20483,-84
2020-09-13 09:42:19,33.40,33.40,33.40,82.30,904382,32,20386,-85
2020-09-13 09:42:49,33.80,33.80,33.80,82.00,901532,32,19958,-85
2020-09-13 09:43:20,33.60,33.60,33.60,81.50,900841,33,19947,-85
2020-09-13 09:43:51,33.50,33.50,33.50,81.50,901031,32,20058,-83
2020-09-13 09:44:21,33.20,33.20,33.20,81.40,903151,32,19947,-85
2020-09-13 09:44:52,33.50,33.50,33.50,81.70,903863,32,19951,-86
2020-09-13 09:45:22,34.00,34.00,34.00,82.00,904720,32,19970,-86
2020-09-13 09:45:53,34.30,34.30,34.30,81.30,904885,32,19938,-86
2020-09-13 09:46:24,34.70,34.70,34.70,80.40,904098,32,19954,-84
2020-09-13 09:46:54,34.90,34.90,34.90,79.80,903469,32,19965,-85
2020-09-13 09:47:25,34.80,34.80,34.80,79.20,901325,32,19987,-85
2020-09-13 09:47:56,34.70,34.70,34.70,79.50,905103,32,19930,-84
2020-09-13 09:48:26,34.90,34.90,34.90,79.50,902721,32,19965,-83
2020-09-13 09:48:57,35.00,35.00,35.00,79.50,902251,32,19946,-84
2020-09-13 09:49:28,35.00,35.00,35.00,79.10,903160,32,19947,-83
2020-09-13 09:49:58,35.30,35.30,35.30,79.20,900864,33,19949,-84
2020-09-13 09:50:29,35.20,35.20,35.20,78.30,901564,32,20422,-84
2020-09-13 09:50:59,35.00,35.00,35.00,77.70,902969,32,19942,-84
2020-09-13 09:51:30,34.70,34.70,34.70,77.80,901831,32,19981,-83
2020-09-13 09:52:00,35.00,35.00,35.00,77.90,902925,33,19930,-84
2020-09-13 09:52:31,35.10,35.10,35.10,77.50,903821,32,19992,-83
2020-09-13 09:53:02,35.20,35.20,35.20,77.40,906739,32,20374,-84
2020-09-13 09:53:32,35.30,35.30,35.30,77.40,905478,32,19955,-82
2020-09-13 09:54:03,35.40,35.40,35.40,77.50,906568,32,19979,-83
2020-09-13 09:54:34,35.40,35.40,35.40,77.10,905499,32,19935,-82
2020-09-13 09:55:05,35.70,35.70,35.70,76.90,906151,32,19935,-85
2020-09-13 09:55:35,35.40,35.40,35.40,76.60,905344,32,19947,-83
2020-09-13 09:56:06,35.50,35.50,35.50,76.30,904415,32,20258,-83
2020-09-13 09:56:37,35.20,35.20,35.20,76.10,905513,32,19949,-84
2020-09-13 09:57:07,35.20,35.20,35.20,76.30,904973,32,19973,-84
2020-09-13 09:57:38,35.40,35.40,35.40,76.20,904766,32,20022,-83
2020-09-13 09:58:09,35.50,35.50,35.50,76.40,904698,32,19931,-82
2020-09-13 09:58:39,35.80,35.80,35.80,76.40,905306,32,20291,-83
2020-09-13 09:59:10,35.50,35.50,35.50,76.00,906844,32,19947,-83
2020-09-13 09:59:40,35.30,35.30,35.30,76.10,908097,32,19974,-84
2020-09-13 10:00:11,35.20,35.20,35.20,76.30,905743,32,19943,-82
2020-09-13 10:00:41,35.30,35.30,35.30,76.80,905578,32,19935,-83
2020-09-13 10:01:12,35.50,35.50,35.50,76.10,904993,32,19930,-76
2020-09-13 10:01:42,35.40,35.40,35.40,75.80,905179,32,20232,-83
2020-09-13 10:02:13,35.80,35.80,35.80,75.20,905362,32,19942,-82
2020-09-13 10:02:44,36.00,36.00,36.00,75.60,904365,32,20304,-83
2020-09-13 10:03:14,36.20,36.20,36.20,75.10,904096,32,19958,-80
2020-09-13 10:03:45,36.20,36.20,36.20,74.20,904121,32,19972,-81
2020-09-13 10:04:15,36.40,36.40,36.40,73.60,904587,32,19982,-79
2020-09-13 10:04:46,36.50,36.50,36.50,73.80,901783,32,20034,-78
2020-09-13 10:05:17,36.50,36.50,36.50,73.50,903046,32,20004,-85
2020-09-13 10:05:47,36.50,36.50,36.50,73.50,903535,32,19947,-81
2020-09-13 10:06:18,36.50,36.50,36.50,73.60,902091,32,19953,-81
2020-09-13 10:06:48,36.50,36.50,36.50,73.40,900218,32,19956,-85
2020-09-13 10:07:19,36.50,36.50,36.50,73.40,901962,33,20049,-85
2020-09-13 10:07:50,36.00,36.00,36.00,73.20,901131,33,19931,-84
2020-09-13 10:08:20,35.40,35.40,35.40,73.70,902096,32,19975,-84
2020-09-13 10:08:51,35.30,35.30,35.30,74.10,906138,32,19954,-85
2020-09-13 10:09:22,35.20,35.20,35.20,74.10,901883,32,19987,-85
2020-09-13 10:09:52,35.40,35.40,35.40,73.70,902504,32,19939,-85
2020-09-13 10:10:38,35.60,35.60,35.60,73.90,901001,33,19979,-87
2020-09-13 10:11:09,35.70,35.70,35.70,72.90,900631,32,20643,-85
2020-09-13 10:11:39,35.90,35.90,35.90,73.10,901043,32,19994,-85
2020-09-13 10:12:13,36.00,36.00,36.00,73.00,903215,32,19938,-88
2020-09-13 10:12:53,35.90,35.90,35.90,72.70,903317,32,20334,-88
2020-09-13 10:13:24,36.00,36.00,36.00,72.50,903565,32,20012,-88
2020-09-13 10:13:55,36.00,36.00,36.00,72.40,900326,32,19985,-86
2020-09-13 10:14:31,35.70,35.70,35.70,71.70,901199,33,19997,-86
2020-09-13 10:15:10,35.80,35.80,35.80,72.10,901730,32,19974,-87
2020-09-13 10:15:51,35.80,35.80,35.80,71.80,902084,32,19965,-89
2020-09-13 10:16:22,36.00,36.00,36.00,71.60,903016,32,19957,-84
2020-09-13 10:17:02,36.40,36.40,36.40,71.30,901921,32,20010,-88
2020-09-13 10:17:32,36.50,36.50,36.50,71.00,902804,32,20220,-88
2020-09-13 10:18:03,36.30,36.30,36.30,70.50,902041,32,19976,-86
2020-09-13 10:18:33,36.30,36.30,36.30,70.90,905045,32,19934,-86
2020-09-13 10:19:04,36.50,36.50,36.50,71.20,904198,32,19989,-86
2020-09-13 10:19:35,35.70,35.70,35.70,70.90,903952,32,19949,-86
2020-09-13 10:20:05,35.40,35.40,35.40,71.50,902412,32,19971,-87
2020-09-13 10:20:36,35.10,35.10,35.10,71.40,904243,32,19934,-83
2020-09-13 10:21:06,35.20,35.20,35.20,72.10,904595,32,19935,-85
2020-09-13 10:21:37,35.70,35.70,35.70,72.00,901412,32,19978,-83
2020-09-13 10:22:07,35.90,35.90,35.90,72.00,901210,32,20106,-86
2020-09-13 10:22:38,36.10,36.10,36.10,72.00,903710,32,19955,-85
2020-09-13 10:23:09,36.30,36.30,36.30,71.60,904282,32,19958,-85
2020-09-13 10:23:39,35.70,35.70,35.70,71.60,905112,32,19958,-84
2020-09-13 10:24:10,35.80,35.80,35.80,71.40,904712,32,19935,-85
2020-09-13 10:24:41,36.10,36.10,36.10,71.70,904031,32,20021,-85
2020-09-13 10:25:11,36.10,36.10,36.10,71.20,904431,32,19951,-84
2020-09-13 10:25:42,35.70,35.70,35.70,71.30,903719,32,19961,-85
2020-09-13 10:26:12,35.80,35.80,35.80,70.90,904165,32,19961,-85
2020-09-13 10:26:43,36.00,36.00,36.00,71.00,905002,32,19982,-86
2020-09-13 10:27:13,36.10,36.10,36.10,70.80,904314,32,19978,-85
2020-09-13 10:27:44,36.20,36.20,36.20,71.10,901119,32,20084,-86
2020-09-13 10:28:15,36.40,36.40,36.40,71.10,901703,32,20353,-85
2020-09-13 10:28:45,36.70,36.70,36.70,71.40,904738,32,20014,-86
2020-09-13 10:29:16,36.80,36.80,36.80,71.10,907013,32,19982,-84
2020-09-13 10:29:46,36.70,36.70,36.70,70.60,906774,32,19927,-85
2020-09-13 10:30:17,36.30,36.30,36.30,70.40,904990,32,19990,-84
2020-09-13 10:30:47,36.50,36.50,36.50,70.30,904901,32,19963,-81
2020-09-13 10:31:18,36.60,36.60,36.60,69.90,904377,32,19980,-82
2020-09-13 10:31:49,36.60,36.60,36.60,69.40,904383,32,19938,-84
2020-09-13 10:32:19,36.80,36.80,36.80,68.80,905438,32,19980,-85
2020-09-13 10:32:50,36.80,36.80,36.80,68.90,907016,32,19980,-84
2020-09-13 10:33:20,36.80,36.80,36.80,68.80,906740,32,19951,-85
2020-09-13 10:33:51,36.80,36.80,36.80,68.90,906855,32,19950,-85
2020-09-13 10:34:24,36.50,36.50,36.50,68.70,905996,32,19962,-85
2020-09-13 10:34:55,36.50,36.50,36.50,68.90,904668,32,19955,-82
2020-09-13 10:35:26,36.50,36.50,36.50,68.40,902072,32,19962,-83
2020-09-13 10:35:56,36.70,36.70,36.70,68.30,904126,32,19959,-81
2020-09-13 10:36:27,36.90,36.90,36.90,67.70,904601,32,19954,-85
2020-09-13 10:36:57,36.90,36.90,36.90,67.70,905024,32,19942,-84
2020-09-13 10:37:28,37.00,37.00,37.00,67.60,905318,32,19958,-84
2020-09-13 10:38:01,36.90,36.90,36.90,67.30,906484,32,19990,-84
2020-09-13 10:38:32,36.80,36.80,36.80,67.40,906248,32,19981,-86
2020-09-13 10:39:03,36.30,36.30,36.30,67.30,906732,32,19935,-85
2020-09-13 10:39:33,36.20,36.20,36.20,67.20,907305,32,20281,-85
2020-09-13 10:40:04,35.40,35.40,35.40,67.10,905741,32,19986,-85
2020-09-13 10:40:34,35.10,35.10,35.10,67.60,904616,32,19950,-85
2020-09-13 10:41:05,34.80,34.80,34.80,68.30,906012,32,19976,-85
2020-09-13 10:41:36,35.10,35.10,35.10,69.50,905556,32,19942,-84
2020-09-13 10:42:06,35.60,35.60,35.60,69.00,904063,32,19955,-81
2020-09-13 10:42:37,36.00,36.00,36.00,69.00,903747,32,19954,-82
2020-09-13 10:43:13,36.30,36.30,36.30,68.60,903598,32,20433,-80
2020-09-13 10:43:44,36.00,36.00,36.00,68.90,904055,32,19950,-80
2020-09-13 10:44:14,35.80,35.80,35.80,68.00,903982,32,20358,-76
2020-09-13 10:44:45,36.10,36.10,36.10,67.60,904279,32,20515,-79
2020-09-13 10:45:15,36.40,36.40,36.40,67.30,903898,32,19951,-81
2020-09-13 10:45:46,36.50,36.50,36.50,67.40,903804,32,19986,-83
2020-09-13 10:46:16,36.50,36.50,36.50,67.10,904187,32,19968,-82
2020-09-13 10:46:47,36.40,36.40,36.40,66.90,904446,32,19942,-81
2020-09-13 10:47:18,35.60,35.60,35.60,66.80,904912,32,19930,-84
2020-09-13 10:47:48,34.50,34.50,34.50,66.80,904122,32,19962,-85
2020-09-13 10:48:19,34.70,34.70,34.70,67.70,901632,32,19936,-84
2020-09-13 10:48:49,34.40,34.40,34.40,68.00,902386,32,20017,-83
2020-09-13 10:49:20,34.60,34.60,34.60,68.20,903425,32,19947,-80
2020-09-13 10:49:50,34.90,34.90,34.90,67.40,901102,33,19951,-82
2020-09-13 10:50:21,35.30,35.30,35.30,67.60,901457,33,20367,-85
2020-09-13 10:50:52,35.30,35.30,35.30,66.60,902620,33,19942,-85
2020-09-13 10:51:22,35.20,35.20,35.20,66.70,900841,33,19938,-82
2020-09-13 10:51:53,35.30,35.30,35.30,67.10,901330,33,19963,-82
2020-09-13 10:52:23,35.60,35.60,35.60,67.30,902593,32,20521,-85
2020-09-13 10:52:54,35.80,35.80,35.80,66.80,902628,32,19949,-83
2020-09-13 10:53:24,36.00,36.00,36.00,66.20,901705,32,19950,-83
2020-09-13 10:53:55,36.20,36.20,36.20,65.90,900855,32,20031,-85
2020-09-13 10:54:25,36.20,36.20,36.20,65.50,902106,32,20599,-83
2020-09-13 10:54:56,36.40,36.40,36.40,64.90,904182,32,19942,-85
2020-09-13 10:55:30,36.40,36.40,36.40,64.90,904461,32,19958,-86
2020-09-13 10:56:07,36.30,36.30,36.30,64.90,899427,33,19950,-82
2020-09-13 10:56:37,36.30,36.30,36.30,64.70,899385,32,19943,-81
2020-09-13 10:57:08,36.00,36.00,36.00,64.70,898913,32,19949,-81
2020-09-13 10:57:38,35.80,35.80,35.80,64.70,899518,32,19992,-81
2020-09-13 10:58:09,35.90,35.90,35.90,64.90,902277,32,19935,-81
2020-09-13 10:58:39,35.50,35.50,35.50,64.70,900206,32,20232,-82
2020-09-13 10:59:10,35.10,35.10,35.10,65.00,901688,32,19954,-83
2020-09-13 10:59:41,35.10,35.10,35.10,65.30,904658,32,20161,-86
2020-09-13 11:00:11,35.30,35.30,35.30,65.10,905675,32,19946,-81
2020-09-13 11:00:42,35.40,35.40,35.40,65.60,905162,32,19931,-83
2020-09-13 11:01:12,35.50,35.50,35.50,65.30,905884,32,19971,-82
2020-09-13 11:01:43,35.50,35.50,35.50,66.00,905150,32,20096,-82
2020-09-13 11:02:13,35.50,35.50,35.50,66.00,905358,32,19978,-81
2020-09-13 11:02:44,35.50,35.50,35.50,66.60,905181,32,19943,-81
2020-09-13 11:03:15,35.60,35.60,35.60,66.60,905665,32,20255,-80
2020-09-13 11:03:45,35.90,35.90,35.90,66.20,905406,32,19957,-80
2020-09-13 11:04:16,36.10,36.10,36.10,65.30,906162,32,19972,-80
2020-09-13 11:04:46,36.10,36.10,36.10,65.40,904914,32,20351,-81
2020-09-13 11:05:17,36.10,36.10,36.10,65.10,903383,32,19998,-80
2020-09-13 11:05:47,35.30,35.30,35.30,64.90,903521,32,19942,-80
2020-09-13 11:06:18,35.00,35.00,35.00,65.60,903786,32,20107,-80
2020-09-13 11:06:49,35.10,35.10,35.10,65.60,904167,32,20268,-81
2020-09-13 11:07:19,35.40,35.40,35.40,65.80,903727,32,19950,-82
2020-09-13 11:07:50,35.60,35.60,35.60,65.60,904068,32,19970,-82
2020-09-13 11:08:20,35.70,35.70,35.70,65.50,901724,32,19946,-83
2020-09-13 11:08:51,35.80,35.80,35.80,65.40,900814,33,19939,-82
2020-09-13 11:09:21,35.90,35.90,35.90,65.30,903043,32,20374,-83
2020-09-13 11:09:52,36.00,36.00,36.00,64.90,903677,32,19957,-80
2020-09-13 11:10:23,36.20,36.20,36.20,64.50,903514,32,20145,-83
2020-09-13 11:10:53,36.10,36.10,36.10,64.20,905052,32,20316,-79
2020-09-13 11:11:24,35.60,35.60,35.60,63.90,904208,32,20064,-86
2020-09-13 11:11:54,35.60,35.60,35.60,63.80,904263,32,19961,-84
2020-09-13 11:12:25,35.60,35.60,35.60,64.00,903867,32,19965,-84
2020-09-13 11:12:55,35.50,35.50,35.50,64.20,904411,32,19949,-82
2020-09-13 11:13:26,35.20,35.20,35.20,64.60,903447,32,20396,-81
2020-09-13 11:13:57,34.90,34.90,34.90,64.50,900428,33,19931,-81
2020-09-13 11:14:28,34.50,34.50,34.50,64.20,899612,33,19947,-82
2020-09-13 11:14:58,34.10,34.10,34.10,64.90,900776,33,20002,-84
2020-09-13 11:15:29,33.60,33.60,33.60,65.50,900412,33,20001,-81
2020-09-13 11:15:59,33.30,33.30,33.30,66.40,902933,32,19970,-86
2020-09-13 11:16:33,33.00,33.00,33.00,66.80,903746,32,19954,-86
2020-09-13 11:17:05,32.30,32.30,32.30,67.20,904325,32,19940,-87
2020-09-13 11:17:35,31.70,31.70,31.70,66.90,901017,33,19947,-84
2020-09-13 11:18:06,31.10,31.10,31.10,67.50,900808,33,19943,-86
2020-09-13 11:18:36,30.70,30.70,30.70,68.40,900500,33,19973,-85
2020-09-13 11:19:08,30.30,30.30,30.30,69.10,900626,33,19997,-85
2020-09-13 11:19:38,30.20,30.20,30.20,70.10,902639,32,19935,-81
2020-09-13 11:20:09,30.10,30.10,30.10,70.00,903903,32,19980,-84
2020-09-13 11:20:40,29.60,29.60,29.60,70.00,903861,32,19951,-85
2020-09-13 11:21:10,29.30,29.30,29.30,70.50,904594,32,19935,-84
2020-09-13 11:21:41,28.80,28.80,28.80,71.10,903497,32,20755,-83
2020-09-13 11:22:11,28.70,28.70,28.70,71.90,901638,32,20185,-83
2020-09-13 11:22:42,28.60,28.60,28.60,72.30,903494,32,19939,-84
2020-09-13 11:23:14,28.30,28.30,28.30,72.00,903663,32,19935,-84
2020-09-13 11:23:46,28.30,28.30,28.30,73.00,903726,32,19949,-86
2020-09-13 11:24:16,28.30,28.30,28.30,72.60,903382,32,20271,-78
2020-09-13 11:24:47,28.40,28.40,28.40,72.90,903682,32,20004,-85
2020-09-13 11:25:17,28.40,28.40,28.40,73.20,903661,32,20371,-85
2020-09-13 11:25:48,28.40,28.40,28.40,73.20,903519,32,20068,-85
2020-09-13 11:26:18,28.20,28.20,28.20,73.00,903681,32,19939,-85
2020-09-13 11:26:49,27.90,27.90,27.90,73.40,903416,32,19948,-85
2020-09-13 11:27:20,27.90,27.90,27.90,73.70,903926,32,20274,-83
2020-09-13 11:27:50,28.00,28.00,28.00,74.10,904244,32,19939,-85
2020-09-13 11:28:21,28.00,28.00,28.00,74.30,903495,32,19969,-86
2020-09-13 11:28:51,28.10,28.10,28.10,74.70,902358,32,19973,-83
2020-09-13 11:29:22,27.80,27.80,27.80,74.10,904115,32,19987,-85
2020-09-13 11:29:52,27.40,27.40,27.40,74.70,904401,32,19978,-81
2020-09-13 11:30:23,27.50,27.50,27.50,74.30,904025,32,20115,-80
2020-09-13 11:30:59,27.50,27.50,27.50,73.90,904295,32,19980,-83
2020-09-13 11:31:32,27.50,27.50,27.50,73.10,903993,32,19958,-83
2020-09-13 11:32:03,27.50,27.50,27.50,73.50,904157,32,20302,-76
2020-09-13 11:32:33,27.50,27.50,27.50,74.10,904278,32,19958,-76
2020-09-13 11:33:04,27.40,27.40,27.40,72.90,904107,32,19973,-84
2020-09-13 11:33:35,27.40,27.40,27.40,73.20,904941,32,19954,-86
2020-09-13 11:34:05,27.40,27.40,27.40,74.00,904592,32,19954,-85
2020-09-13 11:34:36,27.40,27.40,27.40,74.40,904351,32,19952,-86
2020-09-13 11:35:06,27.30,27.30,27.30,74.70,904471,32,20040,-84
2020-09-13 11:35:37,27.20,27.20,27.20,75.00,904498,32,19968,-85
2020-09-13 11:36:07,27.30,27.30,27.30,75.30,903831,32,20298,-86
2020-09-13 11:36:38,27.40,27.40,27.40,75.60,904420,32,19938,-85
2020-09-13 11:37:08,27.40,27.40,27.40,75.30,904280,32,20303,-82
2020-09-13 11:37:39,27.40,27.40,27.40,76.00,903583,32,19950,-80
2020-09-13 11:38:10,27.40,27.40,27.40,76.10,900770,32,19964,-80
2020-09-13 11:38:40,27.50,27.50,27.50,75.90,900613,32,19989,-80
2020-09-13 11:39:11,27.50,27.50,27.50,76.00,898791,32,20571,-85
2020-09-13 11:39:41,27.60,27.60,27.60,75.50,900429,32,19965,-84
2020-09-13 11:40:12,27.60,27.60,27.60,75.90,900753,32,19985,-81
2020-09-13 11:40:42,27.60,27.60,27.60,75.90,901054,32,19969,-77
2020-09-13 11:41:13,27.60,27.60,27.60,75.30,901080,32,19977,-83
2020-09-13 11:41:44,27.50,27.50,27.50,74.90,901707,32,20329,-85
2020-09-13 11:42:14,27.50,27.50,27.50,75.30,901265,32,20163,-85
2020-09-13 11:42:45,27.50,27.50,27.50,75.50,901718,32,20375,-80
2020-09-13 11:43:17,27.40,27.40,27.40,75.60,901457,32,19955,-83
2020-09-13 11:43:48,27.40,27.40,27.40,75.90,902899,32,19975,-81
2020-09-13 11:44:19,27.50,27.50,27.50,76.00,904392,32,19934,-83
2020-09-13 11:44:49,27.50,27.50,27.50,76.00,904279,32,19962,-82
2020-09-13 11:45:20,27.50,27.50,27.50,76.30,903674,32,20308,-84
2020-09-13 11:45:50,27.60,27.60,27.60,76.50,904834,32,20358,-83
2020-09-13 11:46:21,27.40,27.40,27.40,76.10,905143,32,20375,-83
2020-09-13 11:46:52,27.40,27.40,27.40,76.30,902702,32,19994,-85
2020-09-13 11:47:22,27.40,27.40,27.40,76.50,901608,32,19982,-82
2020-09-13 11:47:53,27.30,27.30,27.30,76.80,901511,32,19967,-83
2020-09-13 11:48:23,27.40,27.40,27.40,76.70,901488,32,19952,-80
2020-09-13 11:48:54,27.40,27.40,27.40,76.50,901824,32,19966,-83
2020-09-13 11:49:24,27.40,27.40,27.40,76.60,902251,32,19943,-84
2020-09-13 11:49:55,27.40,27.40,27.40,76.60,901957,32,19955,-83
2020-09-13 11:50:25,27.30,27.30,27.30,76.30,901789,32,19943,-84
2020-09-13 11:50:56,27.20,27.20,27.20,75.50,902713,32,19935,-85
2020-09-13 11:51:27,27.20,27.20,27.20,75.70,902005,33,19969,-84
2020-09-13 11:51:57,27.10,27.10,27.10,75.90,903372,32,19990,-83
2020-09-13 11:52:28,27.20,27.20,27.20,76.30,901504,32,19957,-80
2020-09-13 11:52:58,27.20,27.20,27.20,76.30,901358,32,19962,-83
2020-09-13 11:53:29,27.20,27.20,27.20,76.40,902246,32,19935,-79
2020-09-13 11:53:59,27.30,27.30,27.30,76.30,904380,32,20311,-81
2020-09-13 11:54:30,27.30,27.30,27.30,75.50,904170,32,19972,-82
2020-09-13 11:55:01,27.20,27.20,27.20,75.70,903900,32,19969,-83
2020-09-13 11:55:31,27.10,27.10,27.10,75.90,902041,32,20359,-83
2020-09-13 11:56:02,27.20,27.20,27.20,76.00,904220,32,20008,-83
2020-09-13 11:56:32,27.30,27.30,27.30,76.40,905605,32,19934,-83
2020-09-13 11:57:03,27.40,27.40,27.40,75.70,904385,32,19954,-83
2020-09-13 11:57:33,27.40,27.40,27.40,75.90,904311,32,20069,-83
2020-09-13 11:58:04,27.50,27.50,27.50,75.80,903996,32,19946,-83
2020-09-13 11:58:35,27.60,27.60,27.60,75.90,903917,32,19966,-85
2020-09-13 11:59:05,27.60,27.60,27.60,76.20,903815,32,20274,-81
2020-09-13 11:59:36,27.60,27.60,27.60,76.30,904163,32,19952,-85
2020-09-13 12:00:06,27.70,27.70,27.70,76.10,904170,32,20342,-82
2020-09-13 12:00:37,27.70,27.70,27.70,75.70,904194,32,19947,-80
2020-09-13 12:01:08,27.70,27.70,27.70,76.00,904088,32,19935,-82
2020-09-13 12:01:38,27.70,27.70,27.70,75.70,903688,32,19954,-82
2020-09-13 12:02:09,27.70,27.70,27.70,75.50,903797,32,20053,-81
2020-09-13 12:02:40,27.70,27.70,27.70,75.20,904171,32,19951,-82
2020-09-13 12:03:10,27.70,27.70,27.70,75.40,904234,32,19974,-83
2020-09-13 12:03:41,27.70,27.70,27.70,75.30,904101,32,19987,-82
2020-09-13 12:04:11,27.60,27.60,27.60,75.30,904192,32,20341,-81
2020-09-13 12:04:42,27.60,27.60,27.60,75.70,904132,32,19942,-80
2020-09-13 12:05:13,27.50,27.50,27.50,75.50,904139,32,20283,-81
2020-09-13 12:05:43,27.40,27.40,27.40,75.30,904244,32,19994,-85
2020-09-13 12:06:14,27.40,27.40,27.40,75.60,903620,32,19980,-83
2020-09-13 12:06:44,27.40,27.40,27.40,75.60,903990,32,19958,-83
2020-09-13 12:07:15,27.40,27.40,27.40,75.80,903416,32,20259,-80
2020-09-13 12:07:45,27.40,27.40,27.40,76.20,903949,32,20350,-85
2020-09-13 12:08:16,27.50,27.50,27.50,76.00,904016,32,20320,-83
2020-09-13 12:08:47,27.50,27.50,27.50,76.40,904140,32,19996,-83
2020-09-13 12:09:17,27.60,27.60,27.60,76.10,900995,32,19969,-80
2020-09-13 12:09:48,27.50,27.50,27.50,75.90,901197,32,20014,-79
2020-09-13 12:10:18,27.50,27.50,27.50,75.90,901208,32,19947,-78
2020-09-13 12:10:49,27.50,27.50,27.50,76.00,902679,32,19939,-81
2020-09-13 12:11:19,27.50,27.50,27.50,75.50,904352,32,19943,-80
2020-09-13 12:11:50,27.60,27.60,27.60,75.90,904558,32,20385,-78
2020-09-13 12:12:21,27.60,27.60,27.60,75.00,904252,32,20361,-80
2020-09-13 12:12:52,27.50,27.50,27.50,75.30,901781,32,19935,-82
2020-09-13 12:13:23,27.50,27.50,27.50,75.70,901217,32,20284,-79
2020-09-13 12:13:54,27.50,27.50,27.50,75.30,897332,33,19999,-77
2020-09-13 12:14:24,27.50,27.50,27.50,75.10,897679,33,19948,-79
2020-09-13 12:14:55,27.50,27.50,27.50,75.30,899125,32,20339,-76
2020-09-13 12:15:25,27.40,27.40,27.40,74.90,900733,32,19969,-79
2020-09-13 12:15:56,27.40,27.40,27.40,75.20,903799,32,19943,-80
2020-09-13 12:16:26,27.40,27.40,27.40,75.30,904548,32,19982,-80
2020-09-13 12:16:57,27.40,27.40,27.40,75.50,904183,32,19954,-82
2020-09-13 12:17:28,27.40,27.40,27.40,75.70,903803,32,21218,-84
2020-09-13 12:17:58,27.40,27.40,27.40,75.50,904589,32,19981,-81
2020-09-13 12:18:29,27.30,27.30,27.30,75.70,904587,32,20275,-82
2020-09-13 12:19:00,27.30,27.30,27.30,75.80,904023,32,19943,-75
2020-09-13 12:19:30,27.40,27.40,27.40,75.70,903738,32,19998,-83
2020-09-13 12:20:01,27.40,27.40,27.40,75.70,904262,32,19977,-81
2020-09-13 12:20:31,27.30,27.30,27.30,76.10,903675,32,19950,-83
2020-09-13 12:21:02,27.30,27.30,27.30,76.10,904579,32,19970,-83
2020-09-13 12:21:33,27.30,27.30,27.30,76.00,904514,32,20374,-82
2020-09-13 12:22:03,27.30,27.30,27.30,75.80,904882,32,19982,-82
2020-09-13 12:22:34,27.20,27.20,27.20,75.70,904627,32,19967,-83
2020-09-13 12:23:10,27.20,27.20,27.20,75.70,904490,32,20013,-80
2020-09-13 12:23:41,27.30,27.30,27.30,75.80,902195,32,19951,-83
2020-09-13 12:24:11,27.30,27.30,27.30,75.20,904066,32,19969,-81
2020-09-13 12:24:42,27.30,27.30,27.30,75.10,904204,32,20336,-80
2020-09-13 12:25:13,27.30,27.30,27.30,75.30,904287,32,19942,-82
2020-09-13 12:25:44,27.30,27.30,27.30,75.40,904184,32,19935,-84
2020-09-13 12:26:14,27.30,27.30,27.30,75.70,904097,32,20390,-85
2020-09-13 12:26:45,27.20,27.20,27.20,75.50,903966,32,19990,-84
2020-09-13 12:27:15,27.20,27.20,27.20,76.20,904140,32,19995,-85
2020-09-13 12:27:46,27.30,27.30,27.30,76.50,904126,32,19946,-84
2020-09-13 12:28:16,27.20,27.20,27.20,76.40,903661,32,19962,-81
2020-09-13 12:28:47,27.30,27.30,27.30,76.40,904111,32,19951,-83
2020-09-13 12:29:18,27.30,27.30,27.30,76.70,904074,32,19954,-84
2020-09-13 12:29:48,27.40,27.40,27.40,76.30,904021,32,19950,-83
2020-09-13 12:30:19,27.40,27.40,27.40,75.80,904321,32,20038,-79
2020-09-13 12:30:49,27.40,27.40,27.40,75.70,904494,32,19950,-82
2020-09-13 12:31:20,27.50,27.50,27.50,76.00,904240,32,20308,-82
2020-09-13 12:31:50,27.40,27.40,27.40,74.40,903983,32,19990,-82
2020-09-13 12:32:21,27.40,27.40,27.40,74.60,904166,32,20006,-84
2020-09-13 12:32:52,27.30,27.30,27.30,74.10,904080,32,19947,-82
2020-09-13 12:33:22,27.30,27.30,27.30,74.60,904074,32,19957,-83
2020-09-13 12:33:53,27.30,27.30,27.30,74.20,903905,32,19974,-78
2020-09-13 12:34:23,27.30,27.30,27.30,74.40,904137,32,20433,-82
2020-09-13 12:34:54,27.30,27.30,27.30,74.00,903635,32,20000,-82
2020-09-13 12:35:24,27.30,27.30,27.30,74.00,904199,32,20104,-83
2020-09-13 12:35:55,27.30,27.30,27.30,75.10,904273,32,20290,-82
2020-09-13 12:36:26,27.30,27.30,27.30,74.60,904074,32,19938,-84
2020-09-13 12:36:56,27.30,27.30,27.30,74.50,904280,32,19939,-85
2020-09-13 12:37:27,27.20,27.20,27.20,73.30,904203,32,19953,-82
2020-09-13 12:37:58,27.20,27.20,27.20,74.10,904160,32,19942,-86
2020-09-13 12:38:28,27.30,27.30,27.30,74.20,904007,32,19946,-82
2020-09-13 12:38:59,27.30,27.30,27.30,74.60,903955,32,20378,-83
2020-09-13 12:39:29,27.30,27.30,27.30,74.70,903767,32,19935,-84
2020-09-13 12:40:00,27.20,27.20,27.20,74.80,904118,32,19938,-86
2020-09-13 12:40:30,27.20,27.20,27.20,74.90,903793,32,20062,-84
2020-09-13 12:41:01,27.20,27.20,27.20,75.20,904216,32,20601,-82
2020-09-13 12:41:32,27.20,27.20,27.20,74.90,904008,32,19951,-81
2020-09-13 12:42:02,27.10,27.10,27.10,75.40,904242,32,20002,-85
2020-09-13 12:42:33,27.10,27.10,27.10,74.90,903760,32,19942,-76
2020-09-13 12:43:03,27.20,27.20,27.20,75.60,904117,32,20318,-80
2020-09-13 12:43:34,27.20,27.20,27.20,75.90,901945,32,19985,-84
2020-09-13 12:44:05,27.20,27.20,27.20,76.30,903076,32,19969,-82
2020-09-13 12:44:35,27.20,27.20,27.20,76.10,902215,32,20353,-79
2020-09-13 12:45:06,27.10,27.10,27.10,76.20,903901,32,19935,-86
2020-09-13 12:45:36,27.10,27.10,27.10,76.30,902893,32,19981,-82
2020-09-13 12:46:07,27.00,27.00,27.00,76.50,903935,32,19943,-83
2020-09-13 12:46:38,26.90,26.90,26.90,76.60,903965,32,20345,-83
2020-09-13 12:47:09,26.90,26.90,26.90,76.60,904035,32,20638,-83
2020-09-13 12:47:40,26.90,26.90,26.90,76.70,903138,32,19955,-83
2020-09-13 12:48:10,27.00,27.00,27.00,77.20,903882,32,20051,-81
2020-09-13 12:48:41,27.00,27.00,27.00,77.10,903811,32,20057,-82
2020-09-13 12:49:12,26.90,26.90,26.90,77.30,903265,32,19946,-82
2020-09-13 12:49:42,26.90,26.90,26.90,77.50,903871,32,19958,-83
2020-09-13 12:50:13,27.00,27.00,27.00,77.30,904064,32,19946,-83
2020-09-13 12:50:43,27.00,27.00,27.00,77.20,903765,32,20010,-81
2020-09-13 12:51:14,27.00,27.00,27.00,77.70,904264,32,19957,-82
2020-09-13 12:51:45,27.00,27.00,27.00,77.50,904426,32,19974,-83
2020-09-13 12:52:15,27.10,27.10,27.10,77.50,903654,32,20216,-82
2020-09-13 12:52:46,27.00,27.00,27.00,77.50,904079,32,19946,-84
2020-09-13 12:53:16,27.00,27.00,27.00,77.70,903935,32,19965,-82
2020-09-13 12:53:47,26.90,26.90,26.90,77.50,903823,32,19977,-82
2020-09-13 12:54:17,26.70,26.70,26.70,77.70,903914,32,19943,-81
2020-09-13 12:54:48,26.80,26.80,26.80,78.20,903892,32,19939,-83
2020-09-13 12:55:19,26.90,26.90,26.90,78.50,900524,32,20143,-84
2020-09-13 12:55:49,27.00,27.00,27.00,78.50,900184,32,19962,-82
2020-09-13 12:56:20,27.10,27.10,27.10,78.60,899743,32,19951,-84
2020-09-13 12:56:50,27.10,27.10,27.10,78.70,899978,32,20353,-79
2020-09-13 12:57:21,27.00,27.00,27.00,78.70,903690,32,20024,-82
2020-09-13 12:57:51,27.10,27.10,27.10,78.50,902929,32,19990,-78
2020-09-13 12:58:22,27.10,27.10,27.10,78.30,903997,32,19942,-82
2020-09-13 12:58:53,27.20,27.20,27.20,78.50,903514,32,20303,-83
2020-09-13 12:59:26,27.30,27.30,27.30,78.40,901079,32,19935,-84
2020-09-13 12:59:56,27.30,27.30,27.30,78.80,900322,33,20005,-83
2020-09-13 13:00:27,27.30,27.30,27.30,78.50,900407,32,20051,-81
2020-09-13 13:00:58,27.40,27.40,27.40,78.10,901613,32,19943,-82
2020-09-13 13:01:28,27.50,27.50,27.50,78.20,904423,32,19969,-82
2020-09-13 13:01:59,27.50,27.50,27.50,78.10,904352,32,19965,-83
2020-09-13 13:02:32,27.60,27.60,27.60,77.60,903849,32,19950,-84
2020-09-13 13:03:03,27.50,27.50,27.50,77.80,900369,33,20033,-84
2020-09-13 13:03:33,27.50,27.50,27.50,77.90,900976,32,19955,-84
2020-09-13 13:04:04,27.40,27.40,27.40,77.70,900401,33,20237,-81
2020-09-13 13:04:35,27.30,27.30,27.30,77.30,900805,32,19947,-84
2020-09-13 13:05:05,27.30,27.30,27.30,77.50,904199,32,19942,-84
2020-09-13 13:05:36,27.30,27.30,27.30,77.70,904127,32,19968,-83
2020-09-13 13:06:07,27.30,27.30,27.30,77.70,903837,32,19951,-84
2020-09-13 13:06:37,27.10,27.10,27.10,77.90,903737,32,19954,-84
2020-09-13 13:07:08,27.20,27.20,27.20,78.50,903764,32,19942,-87
2020-09-13 13:07:38,27.20,27.20,27.20,78.10,904031,32,19957,-80
2020-09-13 13:08:09,27.20,27.20,27.20,77.90,903731,32,19956,-83
2020-09-13 13:08:40,27.10,27.10,27.10,77.90,900223,33,20033,-86
2020-09-13 13:09:10,27.10,27.10,27.10,78.00,900720,32,19959,-83
2020-09-13 13:09:41,27.10,27.10,27.10,78.00,900206,32,19999,-85
2020-09-13 13:10:11,27.10,27.10,27.10,78.00,900888,32,20074,-84
2020-09-13 13:10:42,27.10,27.10,27.10,78.00,903611,32,19965,-85
2020-09-13 13:11:13,27.10,27.10,27.10,78.10,904609,32,19930,-86
2020-09-13 13:11:54,27.20,27.20,27.20,78.20,904270,32,19998,-85
2020-09-13 13:12:25,27.20,27.20,27.20,78.20,904373,32,20267,-85
2020-09-13 13:12:56,27.20,27.20,27.20,78.20,905310,32,19949,-83
2020-09-13 13:13:26,27.30,27.30,27.30,78.50,904533,32,20345,-82
2020-09-13 13:13:58,27.40,27.40,27.40,78.00,905229,32,20013,-79
2020-09-13 13:14:31,27.40,27.40,27.40,77.90,902482,32,19939,-81
2020-09-13 13:15:05,27.40,27.40,27.40,76.70,904875,32,19939,-79
2020-09-13 13:15:36,27.40,27.40,27.40,76.80,904275,32,19978,-83
2020-09-13 13:16:07,27.40,27.40,27.40,77.00,904252,32,19950,-78
2020-09-13 13:16:46,27.40,27.40,27.40,77.20,905537,32,19961,-86
2020-09-13 13:17:20,27.40,27.40,27.40,77.40,902226,32,20411,-79
2020-09-13 13:17:53,27.30,27.30,27.30,77.80,902065,32,19950,-79
2020-09-13 13:18:24,27.30,27.30,27.30,77.80,901503,32,19979,-83
2020-09-13 13:18:55,27.30,27.30,27.30,78.00,902323,32,19946,-85
2020-09-13 13:19:25,27.20,27.20,27.20,77.70,904071,32,19950,-81
2020-09-13 13:19:56,27.20,27.20,27.20,78.10,903849,32,19946,-85
2020-09-13 13:20:27,27.10,27.10,27.10,77.80,903687,32,19990,-79
2020-09-13 13:20:57,27.10,27.10,27.10,77.90,904083,32,19949,-80
2020-09-13 13:21:28,27.10,27.10,27.10,78.30,901765,32,19954,-78
2020-09-13 13:21:59,27.00,27.00,27.00,78.10,903820,32,19945,-79
2020-09-13 13:22:29,27.10,27.10,27.10,78.30,903347,32,19947,-79
2020-09-13 13:23:00,26.90,26.90,26.90,77.70,903968,32,19949,-81
2020-09-13 13:23:30,26.80,26.80,26.80,77.80,903910,32,19953,-79
2020-09-13 13:24:01,26.90,26.90,26.90,78.30,903528,32,20029,-77
2020-09-13 13:24:32,26.90,26.90,26.90,78.10,903696,32,19957,-80
2020-09-13 13:25:03,27.00,27.00,27.00,78.10,903814,32,19974,-83
2020-09-13 13:25:33,27.00,27.00,27.00,78.50,902046,32,19962,-82
2020-09-13 13:26:04,27.00,27.00,27.00,78.30,903117,32,19982,-78
2020-09-13 13:26:34,27.00,27.00,27.00,78.30,903928,32,19988,-82
2020-09-13 13:27:05,26.90,26.90,26.90,78.10,904194,32,19960,-80
2020-09-13 13:27:36,26.90,26.90,26.90,77.90,903650,32,19964,-83
2020-09-13 13:28:09,26.90,26.90,26.90,78.00,904069,32,20334,-85
2020-09-13 13:28:41,26.90,26.90,26.90,77.90,903884,32,19949,-85
2020-09-13 13:29:11,26.90,26.90,26.90,78.00,900583,33,19943,-82
2020-09-13 13:29:42,27.00,27.00,27.00,78.10,900209,32,19939,-82
2020-09-13 13:30:12,27.00,27.00,27.00,77.90,900600,32,19951,-82
2020-09-13 13:30:58,27.00,27.00,27.00,77.60,900817,32,20329,-84
2020-09-13 13:31:29,27.00,27.00,27.00,77.70,901936,32,20231,-83
2020-09-13 13:31:59,27.00,27.00,27.00,77.70,903446,32,19950,-81
2020-09-13 13:32:30,27.10,27.10,27.10,77.80,903287,32,19962,-79
2020-09-13 13:33:01,27.10,27.10,27.10,77.90,903053,32,19958,-80
2020-09-13 13:33:35,27.10,27.10,27.10,77.90,903917,32,20356,-82
2020-09-13 13:34:06,27.20,27.20,27.20,78.30,903747,32,19976,-79
2020-09-13 13:34:37,27.20,27.20,27.20,77.90,903461,32,20296,-79
2020-09-13 13:35:07,27.30,27.30,27.30,77.90,903851,32,19992,-79
2020-09-13 13:35:38,27.30,27.30,27.30,77.90,904107,32,20382,-82
2020-09-13 13:36:09,27.30,27.30,27.30,78.00,901880,32,19957,-82
2020-09-13 13:36:40,27.30,27.30,27.30,78.10,903613,32,19942,-82
2020-09-13 13:37:11,27.30,27.30,27.30,77.90,903958,32,20262,-82
2020-09-13 13:37:41,27.30,27.30,27.30,78.00,903724,32,20040,-74
2020-09-13 13:38:12,27.20,27.20,27.20,78.00,903514,32,20287,-84
2020-09-13 13:38:43,27.30,27.30,27.30,78.50,903910,32,19931,-82
2020-09-13 13:39:13,27.20,27.20,27.20,77.90,903788,32,20306,-83
2020-09-13 13:39:44,27.30,27.30,27.30,77.90,903940,32,20259,-82
2020-09-13 13:40:14,27.20,27.20,27.20,77.70,903893,32,19965,-84
2020-09-13 13:40:45,27.30,27.30,27.30,77.70,903983,32,20129,-82
2020-09-13 13:41:16,27.30,27.30,27.30,77.70,903695,32,19935,-82
2020-09-13 13:41:46,27.30,27.30,27.30,77.70,903888,32,19965,-83
2020-09-13 13:42:17,27.30,27.30,27.30,77.50,903144,32,19958,-82
2020-09-13 13:42:48,27.30,27.30,27.30,77.90,904179,32,20366,-77
2020-09-13 13:43:19,27.40,27.40,27.40,77.30,904090,32,20013,-80
2020-09-13 13:43:50,27.40,27.40,27.40,76.70,903786,32,19946,-78
2020-09-13 13:44:21,27.40,27.40,27.40,76.70,903348,32,19934,-81
2020-09-13 13:44:52,27.40,27.40,27.40,77.10,900449,32,19977,-82
2020-09-13 13:45:22,27.40,27.40,27.40,77.40,900317,32,19954,-80
2020-09-13 13:45:53,27.30,27.30,27.30,77.00,900401,32,19946,-83
2020-09-13 13:46:23,27.30,27.30,27.30,76.90,900476,32,20006,-81
2020-09-13 13:46:54,27.30,27.30,27.30,77.20,903660,32,20082,-78
2020-09-13 13:47:25,27.30,27.30,27.30,77.10,903296,32,20655,-77
2020-09-13 13:47:55,27.30,27.30,27.30,77.00,903899,32,19935,-82
2020-09-13 13:48:26,27.30,27.30,27.30,77.00,903428,32,20352,-80
2020-09-13 13:48:56,27.40,27.40,27.40,77.20,904003,32,19938,-84
2020-09-13 13:49:27,27.30,27.30,27.30,77.30,903981,32,19950,-84
2020-09-13 13:49:57,27.30,27.30,27.30,77.30,903976,32,19954,-84
2020-09-13 13:50:28,27.40,27.40,27.40,77.50,903550,32,19938,-83
2020-09-13 13:50:59,27.40,27.40,27.40,77.20,902463,32,19972,-86
2020-09-13 13:51:29,27.40,27.40,27.40,76.90,903582,32,19946,-84
2020-09-13 13:52:00,27.40,27.40,27.40,76.40,903033,32,19934,-83
2020-09-13 13:52:31,27.40,27.40,27.40,76.30,902737,32,20096,-83
2020-09-13 13:53:13,27.30,27.30,27.30,76.10,902083,32,20046,-83
2020-09-13 13:53:44,27.30,27.30,27.30,76.40,903402,32,20246,-84
2020-09-13 13:54:14,27.30,27.30,27.30,76.20,903742,32,19973,-85
2020-09-13 13:54:45,27.30,27.30,27.30,76.30,902366,32,19977,-86
2020-09-13 13:55:15,27.30,27.30,27.30,76.40,903247,32,19934,-82
2020-09-13 13:55:53,27.30,27.30,27.30,76.50,905049,32,19951,-80
2020-09-13 13:56:23,27.30,27.30,27.30,76.70,906500,32,20227,-83
2020-09-13 13:56:54,27.30,27.30,27.30,76.50,905894,32,19945,-80
2020-09-13 13:57:25,27.30,27.30,27.30,76.50,905592,32,19980,-81
2020-09-13 13:57:55,27.30,27.30,27.30,76.50,905995,32,19942,-80
2020-09-13 13:58:26,27.20,27.20,27.20,76.40,905846,32,19931,-83
2020-09-13 13:58:57,27.20,27.20,27.20,76.70,905756,32,19938,-76
2020-09-13 13:59:27,27.20,27.20,27.20,76.60,905952,32,20032,-79
2020-09-13 13:59:58,27.20,27.20,27.20,76.60,906989,32,19927,-83
2020-09-13 14:00:28,27.10,27.10,27.10,76.50,907124,32,20156,-85
2020-09-13 14:00:59,27.10,27.10,27.10,76.60,903991,32,19934,-80
2020-09-13 14:01:29,27.10,27.10,27.10,76.70,904055,32,20094,-78
2020-09-13 14:02:00,27.10,27.10,27.10,77.00,904149,32,20276,-82
2020-09-13 14:02:31,27.00,27.00,27.00,76.70,903285,32,20006,-83
2020-09-13 14:03:01,27.00,27.00,27.00,77.20,901376,32,20009,-85
2020-09-13 14:03:32,27.00,27.00,27.00,77.00,901931,32,19938,-84
2020-09-13 14:04:03,27.00,27.00,27.00,76.80,901700,33,19994,-85
2020-09-13 14:04:33,27.00,27.00,27.00,76.90,901353,32,19942,-84
2020-09-13 14:05:04,27.00,27.00,27.00,76.80,900365,33,19950,-82
2020-09-13 14:05:35,27.10,27.10,27.10,76.90,901563,32,20029,-79
2020-09-13 14:06:05,27.00,27.00,27.00,76.80,905575,32,20361,-82
2020-09-13 14:06:36,27.00,27.00,27.00,77.00,906052,32,19942,-81
2020-09-13 14:07:07,27.00,27.00,27.00,77.10,905540,32,20034,-80
2020-09-13 14:07:37,27.00,27.00,27.00,77.50,905689,32,19935,-84
2020-09-13 14:08:08,27.00,27.00,27.00,77.60,904422,32,19935,-80
2020-09-13 14:08:39,27.00,27.00,27.00,78.30,904757,32,19950,-82
2020-09-13 14:09:10,27.00,27.00,27.00,78.00,902267,32,19981,-80
2020-09-13 14:09:40,27.00,27.00,27.00,77.90,903627,32,19938,-81
2020-09-13 14:10:11,27.10,27.10,27.10,78.40,903279,32,20355,-78
2020-09-13 14:10:41,27.10,27.10,27.10,78.50,903653,32,19965,-83
2020-09-13 14:11:12,27.00,27.00,27.00,77.70,904037,32,20181,-84
2020-09-13 14:11:43,26.90,26.90,26.90,77.60,903693,32,19976,-84
2020-09-13 14:12:14,26.90,26.90,26.90,77.50,903784,32,19979,-76
2020-09-13 14:12:44,26.90,26.90,26.90,77.50,903718,32,19965,-78
2020-09-13 14:13:15,26.90,26.90,26.90,77.30,903283,32,19969,-78
2020-09-13 14:13:45,26.90,26.90,26.90,77.20,903718,32,19986,-79
2020-09-13 14:14:16,26.90,26.90,26.90,77.10,901329,32,20362,-79
2020-09-13 14:14:46,26.90,26.90,26.90,77.30,903541,32,20039,-80
2020-09-13 14:15:17,26.90,26.90,26.90,77.30,899787,33,19977,-76
2020-09-13 14:15:48,26.90,26.90,26.90,77.40,900299,32,19982,-76
2020-09-13 14:16:18,26.90,26.90,26.90,77.70,900420,32,20240,-78
2020-09-13 14:16:49,26.90,26.90,26.90,77.40,900496,32,19985,-79
2020-09-13 14:17:19,26.90,26.90,26.90,77.20,903508,32,20039,-79
2020-09-13 14:17:50,26.90,26.90,26.90,77.00,903655,32,20059,-76
2020-09-13 14:18:21,26.90,26.90,26.90,76.90,903641,32,20338,-77
2020-09-13 14:18:51,26.90,26.90,26.90,76.80,903550,32,19942,-77
2020-09-13 14:19:22,26.80,26.80,26.80,76.90,903432,32,19958,-79
2020-09-13 14:19:52,26.80,26.80,26.80,77.10,903610,32,19982,-80
2020-09-13 14:20:23,26.80,26.80,26.80,76.90,903693,32,19946,-77
2020-09-13 14:20:57,26.80,26.80,26.80,77.00,903486,32,19954,-78
2020-09-13 14:21:28,26.90,26.90,26.90,77.30,903749,32,19969,-82
2020-09-13 14:21:58,27.00,27.00,27.00,77.60,903575,32,20340,-78
2020-09-13 14:22:29,27.00,27.00,27.00,77.50,903583,32,19947,-77
2020-09-13 14:23:00,27.00,27.00,27.00,77.30,903306,32,20399,-78
2020-09-13 14:23:31,27.00,27.00,27.00,77.30,903501,32,19986,-78
2020-09-13 14:24:01,27.00,27.00,27.00,77.30,903419,32,19972,-77
2020-09-13 14:24:32,27.00,27.00,27.00,77.40,903152,32,19935,-78
2020-09-13 14:25:03,27.10,27.10,27.10,76.70,903526,32,19947,-75
2020-09-13 14:25:34,27.00,27.00,27.00,76.70,903497,32,20593,-77
2020-09-13 14:26:04,27.00,27.00,27.00,76.30,903330,32,19980,-77
2020-09-13 14:26:35,27.10,27.10,27.10,75.80,903567,32,19977,-78
2020-09-13 14:27:06,27.10,27.10,27.10,76.20,903880,32,19938,-77
2020-09-13 14:27:36,27.00,27.00,27.00,76.40,901343,32,19942,-76
2020-09-13 14:28:07,27.00,27.00,27.00,75.90,903652,32,19954,-77
2020-09-13 14:28:37,27.00,27.00,27.00,76.50,903027,32,20047,-77
2020-09-13 14:29:08,27.10,27.10,27.10,76.70,900239,32,19994,-77
2020-09-13 14:29:39,27.00,27.00,27.00,76.30,897916,32,20030,-77
2020-09-13 14:30:09,27.10,27.10,27.10,76.50,900228,32,19938,-81
2020-09-13 14:30:40,27.10,27.10,27.10,76.50,899601,32,19982,-77
2020-09-13 14:31:10,27.10,27.10,27.10,76.50,901772,32,20385,-81
2020-09-13 14:31:41,27.00,27.00,27.00,76.10,903298,32,19972,-78
2020-09-13 14:32:12,27.10,27.10,27.10,76.70,903521,32,20271,-78
2020-09-13 14:32:42,27.10,27.10,27.10,76.40,903741,32,20009,-75
2020-09-13 14:33:13,27.10,27.10,27.10,76.20,903747,32,19966,-79
2020-09-13 14:33:43,27.00,27.00,27.00,76.30,903401,32,20642,-80
2020-09-13 14:34:14,27.00,27.00,27.00,76.60,902655,32,19947,-77
2020-09-13 14:34:44,26.90,26.90,26.90,76.60,900007,32,20041,-78
2020-09-13 14:35:15,26.80,26.80,26.80,76.80,901692,32,21428,-77
2020-09-13 14:35:46,26.80,26.80,26.80,76.90,901352,32,19982,-78
2020-09-13 14:36:16,26.80,26.80,26.80,77.10,903673,32,19969,-78
2020-09-13 14:36:47,26.80,26.80,26.80,77.00,903475,32,20016,-77
2020-09-13 14:37:17,26.80,26.80,26.80,76.80,903603,32,20082,-78
2020-09-13 14:37:48,26.80,26.80,26.80,76.70,903677,32,19943,-77
2020-09-13 14:38:19,26.80,26.80,26.80,76.30,903707,32,20272,-77
2020-09-13 14:38:49,26.80,26.80,26.80,76.70,903390,32,19938,-77
2020-09-13 14:39:20,26.80,26.80,26.80,76.20,903851,32,20262,-78
2020-09-13 14:39:50,26.70,26.70,26.70,76.10,903487,32,20009,-76
2020-09-13 14:40:21,26.60,26.60,26.60,76.40,903652,32,19939,-79
2020-09-13 14:40:52,26.60,26.60,26.60,76.10,903732,32,19980,-77
2020-09-13 14:41:22,26.70,26.70,26.70,76.10,903393,32,20236,-77
2020-09-13 14:41:53,26.70,26.70,26.70,76.20,903328,32,19931,-77
2020-09-13 14:42:23,26.60,26.60,26.60,76.20,903413,32,19969,-76
2020-09-13 14:42:54,26.60,26.60,26.60,76.10,903292,32,20033,-77
2020-09-13 14:43:25,26.70,26.70,26.70,76.40,903856,32,19954,-80
2020-09-13 14:43:55,26.70,26.70,26.70,76.50,903457,32,19947,-79
2020-09-13 14:44:26,26.80,26.80,26.80,76.60,903919,32,20001,-77
2020-09-13 14:44:56,26.70,26.70,26.70,77.00,903597,32,20008,-77
2020-09-13 14:45:27,26.70,26.70,26.70,77.30,903755,32,19986,-77
2020-09-13 14:45:57,26.70,26.70,26.70,77.40,903862,32,19958,-77
2020-09-13 14:46:28,26.60,26.60,26.60,77.50,903683,32,19950,-78
2020-09-13 14:46:59,26.70,26.70,26.70,77.50,903717,32,19961,-77
2020-09-13 14:47:29,26.60,26.60,26.60,77.70,903248,32,19950,-77
2020-09-13 14:48:00,26.70,26.70,26.70,78.00,903745,32,19938,-77
2020-09-13 14:48:33,26.80,26.80,26.80,77.90,903431,32,20034,-78
2020-09-13 14:49:04,26.80,26.80,26.80,77.90,903447,32,20280,-79
2020-09-13 14:49:34,26.90,26.90,26.90,78.10,900002,33,19992,-78
2020-09-13 14:50:05,26.90,26.90,26.90,78.50,900438,33,19969,-77
2020-09-13 14:50:36,26.90,26.90,26.90,78.00,900136,33,19942,-78
2020-09-13 14:51:07,26.90,26.90,26.90,78.20,900707,32,20113,-78
2020-09-13 14:51:38,27.00,27.00,27.00,78.00,903547,32,20000,-79
2020-09-13 14:52:08,27.00,27.00,27.00,77.70,903988,32,20346,-76
2020-09-13 14:52:39,26.90,26.90,26.90,78.10,903279,32,20001,-76
2020-09-13 14:53:10,26.90,26.90,26.90,77.70,903856,32,20279,-79
2020-09-13 14:53:41,26.80,26.80,26.80,77.60,903626,32,20005,-76
2020-09-13 14:54:11,26.80,26.80,26.80,77.30,903817,32,19934,-78
2020-09-13 14:54:42,26.80,26.80,26.80,77.30,903827,32,20295,-79
2020-09-13 14:55:12,26.80,26.80,26.80,77.50,903748,32,19977,-79
2020-09-13 14:55:43,26.80,26.80,26.80,77.20,903918,32,19946,-80
2020-09-13 14:56:14,26.80,26.80,26.80,77.10,903646,32,20365,-79
2020-09-13 14:56:44,26.80,26.80,26.80,77.20,903698,32,20194,-77
2020-09-13 14:57:15,26.80,26.80,26.80,77.30,903959,32,19954,-78
2020-09-13 14:57:46,26.80,26.80,26.80,77.30,903877,32,20245,-78
2020-09-13 14:58:17,26.80,26.80,26.80,77.40,904104,32,19934,-78
2020-09-13 14:58:47,26.80,26.80,26.80,77.50,903479,32,20347,-77
2020-09-13 14:59:18,26.70,26.70,26.70,77.20,903744,32,20026,-76
2020-09-13 14:59:49,26.70,26.70,26.70,77.30,903827,32,20351,-78
2020-09-13 15:00:19,26.70,26.70,26.70,77.50,903728,32,19939,-77
2020-09-13 15:00:50,26.70,26.70,26.70,77.50,903687,32,20008,-77
2020-09-13 15:01:20,26.70,26.70,26.70,77.40,903904,32,20337,-78
2020-09-13 15:01:51,26.70,26.70,26.70,77.20,903601,32,20375,-79
2020-09-13 15:02:22,26.70,26.70,26.70,77.30,904059,32,20108,-80
2020-09-13 15:02:52,26.60,26.60,26.60,77.40,904043,32,20034,-79
2020-09-13 15:03:23,26.70,26.70,26.70,77.40,902836,32,19930,-77
2020-09-13 15:03:53,26.70,26.70,26.70,77.50,903554,32,19943,-78
2020-09-13 15:04:24,26.70,26.70,26.70,77.70,904378,32,20020,-78
2020-09-13 15:04:55,26.70,26.70,26.70,77.50,902791,32,20227,-76
2020-09-13 15:05:25,26.70,26.70,26.70,77.90,904215,32,20018,-77
2020-09-13 15:05:56,26.70,26.70,26.70,77.20,903609,32,19943,-77
2020-09-13 15:06:26,26.70,26.70,26.70,77.20,904277,32,19982,-77
2020-09-13 15:06:57,26.60,26.60,26.60,77.20,904240,32,19939,-79
2020-09-13 15:07:27,26.70,26.70,26.70,77.30,903583,32,19970,-78
2020-09-13 15:07:58,26.70,26.70,26.70,77.00,904312,32,19990,-78
2020-09-13 15:08:29,26.70,26.70,26.70,77.10,904371,32,20659,-78
2020-09-13 15:08:59,26.60,26.60,26.60,77.00,904260,32,20393,-77
2020-09-13 15:09:30,26.60,26.60,26.60,77.00,904074,32,20690,-79
2020-09-13 15:10:00,26.50,26.50,26.50,77.10,904410,32,19954,-77
2020-09-13 15:10:31,26.50,26.50,26.50,77.30,904193,32,19942,-79
2020-09-13 15:11:02,26.50,26.50,26.50,77.30,902235,32,20020,-77
2020-09-13 15:11:32,26.60,26.60,26.60,77.70,903759,32,19938,-76
2020-09-13 15:12:03,26.60,26.60,26.60,78.00,903026,32,19958,-78
2020-09-13 15:12:33,26.60,26.60,26.60,78.10,903990,32,19946,-76
2020-09-13 15:13:04,26.60,26.60,26.60,78.10,903128,32,20308,-79
2020-09-13 15:13:35,26.60,26.60,26.60,78.30,904135,32,19957,-77
2020-09-13 15:14:05,26.60,26.60,26.60,78.50,904161,32,19958,-77
2020-09-13 15:14:36,26.60,26.60,26.60,78.70,904270,32,19938,-79
2020-09-13 15:15:07,26.50,26.50,26.50,78.20,904407,32,19953,-78
2020-09-13 15:15:37,26.50,26.50,26.50,78.50,901112,32,19954,-81
2020-09-13 15:16:08,26.50,26.50,26.50,79.30,899010,32,19951,-76
2020-09-13 15:16:39,26.50,26.50,26.50,78.30,897770,33,19970,-79
2020-09-13 15:17:10,26.50,26.50,26.50,78.50,896294,32,20011,-79
2020-09-13 15:17:40,26.40,26.40,26.40,78.10,898442,32,19951,-77
2020-09-13 15:18:11,26.40,26.40,26.40,78.30,899494,33,20283,-79
2020-09-13 15:18:41,26.40,26.40,26.40,78.50,902336,32,19939,-78
2020-09-13 15:19:12,26.40,26.40,26.40,78.00,904210,32,19943,-75
2020-09-13 15:19:43,26.40,26.40,26.40,78.40,900646,32,20089,-77
2020-09-13 15:20:13,26.40,26.40,26.40,78.60,900528,32,19999,-79
2020-09-13 15:20:44,26.30,26.30,26.30,78.70,900860,32,19947,-78
2020-09-13 15:21:14,26.30,26.30,26.30,78.70,900798,32,19959,-78
2020-09-13 15:21:45,26.20,26.20,26.20,78.80,903961,32,20262,-78
2020-09-13 15:22:18,26.20,26.20,26.20,78.80,904430,32,20005,-79
2020-09-13 15:22:51,26.20,26.20,26.20,79.00,904934,32,19949,-77
2020-09-13 15:23:22,26.20,26.20,26.20,79.10,904083,32,19947,-79
2020-09-13 15:23:53,26.20,26.20,26.20,79.30,903926,32,20326,-79
2020-09-13 15:24:26,26.20,26.20,26.20,79.30,904490,32,19980,-77
2020-09-13 15:24:57,26.20,26.20,26.20,79.50,902423,32,19950,-76
2020-09-13 15:25:28,26.20,26.20,26.20,79.50,903881,32,19962,-79
2020-09-13 15:25:59,26.20,26.20,26.20,79.60,905205,32,19990,-79
2020-09-13 15:26:30,26.20,26.20,26.20,79.30,904628,32,20507,-78
2020-09-13 15:27:00,26.20,26.20,26.20,79.20,904686,32,19943,-77
2020-09-13 15:27:31,26.20,26.20,26.20,79.20,904066,32,19935,-78
2020-09-13 15:28:02,26.10,26.10,26.10,79.10,904336,32,19934,-77
2020-09-13 15:28:32,26.10,26.10,26.10,79.30,903633,32,19942,-79
2020-09-13 15:29:03,26.10,26.10,26.10,79.30,904283,32,19946,-76
2020-09-13 15:29:33,26.00,26.00,26.00,79.60,904286,32,20704,-79
2020-09-13 15:30:04,26.10,26.10,26.10,79.50,904194,32,19962,-78
2020-09-13 15:30:35,26.00,26.00,26.00,79.70,902848,32,19954,-78
2020-09-13 15:31:05,26.00,26.00,26.00,79.60,904427,32,19946,-76
2020-09-13 15:31:36,26.10,26.10,26.10,79.90,904736,32,19989,-74
2020-09-13 15:32:07,26.10,26.10,26.10,80.00,904788,32,20005,-78
2020-09-13 15:32:38,26.10,26.10,26.10,80.20,904206,32,20054,-79
2020-09-13 15:33:11,26.10,26.10,26.10,80.20,904348,32,19958,-77
2020-09-13 15:33:42,26.10,26.10,26.10,80.10,904423,32,19942,-81
2020-09-13 15:34:13,26.00,26.00,26.00,80.40,904185,32,19943,-79
2020-09-13 15:34:44,26.10,26.10,26.10,80.30,903911,32,20444,-76
2020-09-13 15:35:14,26.00,26.00,26.00,80.30,904472,32,20338,-78
2020-09-13 15:35:46,26.00,26.00,26.00,79.50,904312,32,19955,-79
2020-09-13 15:36:20,26.00,26.00,26.00,79.70,903905,32,19970,-75
2020-09-13 15:36:50,26.00,26.00,26.00,80.00,904244,32,19958,-79
2020-09-13 15:37:33,26.00,26.00,26.00,79.90,904479,32,20288,-82
2020-09-13 15:38:04,26.00,26.00,26.00,79.70,904363,32,20307,-80
2020-09-13 15:38:34,26.00,26.00,26.00,79.60,904044,32,19993,-78
2020-09-13 15:39:05,25.90,25.90,25.90,79.30,900766,32,19958,-78
2020-09-13 15:39:36,25.90,25.90,25.90,79.70,900305,33,19951,-79
2020-09-13 15:40:06,25.90,25.90,25.90,79.90,900549,33,19939,-78
2020-09-13 15:40:38,25.90,25.90,25.90,79.80,900642,32,19974,-77
2020-09-13 15:41:09,25.80,25.80,25.80,79.90,903328,32,20323,-77
2020-09-13 15:41:40,25.80,25.80,25.80,80.10,903653,32,19977,-77
2020-09-13 15:42:10,25.80,25.80,25.80,80.20,903775,32,19974,-77
2020-09-13 15:42:41,25.80,25.80,25.80,80.20,903392,32,19955,-80
2020-09-13 15:43:11,25.80,25.80,25.80,80.30,904003,32,20021,-76
2020-09-13 15:43:45,25.80,25.80,25.80,80.40,904127,32,19978,-77
2020-09-13 15:44:16,25.80,25.80,25.80,80.40,905306,32,20039,-76
2020-09-13 15:44:46,25.70,25.70,25.70,80.40,907333,32,19966,-76
2020-09-13 15:45:20,25.80,25.80,25.80,80.50,906351,32,19959,-75
2020-09-13 15:45:53,25.70,25.70,25.70,80.50,906717,32,19997,-76
2020-09-13 15:46:25,25.70,25.70,25.70,80.50,905306,32,19969,-77
2020-09-13 15:46:55,25.70,25.70,25.70,80.50,904085,32,20275,-78
2020-09-13 15:47:26,25.70,25.70,25.70,80.80,903440,32,20014,-77
2020-09-13 15:47:56,25.60,25.60,25.60,80.40,901418,32,20223,-77
2020-09-13 15:48:27,25.60,25.60,25.60,80.40,904136,32,20026,-77
2020-09-13 15:48:58,25.60,25.60,25.60,80.50,904022,32,19953,-77
2020-09-13 15:49:28,25.60,25.60,25.60,80.70,903220,32,19930,-78
2020-09-13 15:49:59,25.60,25.60,25.60,80.80,904158,32,20004,-77
2020-09-13 15:50:29,25.60,25.60,25.60,80.80,902680,32,20350,-77
2020-09-13 15:51:00,25.60,25.60,25.60,80.80,904220,32,19930,-76
2020-09-13 15:51:31,25.60,25.60,25.60,80.90,903648,32,20002,-77
2020-09-13 15:52:01,25.50,25.50,25.50,80.40,904056,32,19947,-78
2020-09-13 15:52:32,25.50,25.50,25.50,80.60,903908,32,19953,-77
2020-09-13 15:53:04,25.50,25.50,25.50,80.80,903954,32,20330,-80
2020-09-13 15:53:34,25.50,25.50,25.50,80.50,903848,32,19946,-77
2020-09-13 15:54:05,25.50,25.50,25.50,80.60,904093,32,19969,-78
2020-09-13 15:54:36,25.40,25.40,25.40,80.60,903720,32,20090,-78
2020-09-13 15:55:06,25.50,25.50,25.50,81.00,904345,32,19978,-76
2020-09-13 15:55:37,25.40,25.40,25.40,80.80,903920,32,19946,-76
2020-09-13 15:56:08,25.40,25.40,25.40,81.20,904268,32,20349,-77
2020-09-13 15:56:38,25.40,25.40,25.40,81.10,904029,32,19942,-77
2020-09-13 15:57:09,25.40,25.40,25.40,81.00,904068,32,20044,-77
2020-09-13 15:57:40,25.40,25.40,25.40,80.80,904017,32,20003,-77
2020-09-13 15:58:11,25.40,25.40,25.40,81.00,904085,32,20117,-78
2020-09-13 15:58:42,25.30,25.30,25.30,81.00,901935,32,19984,-77
2020-09-13 15:59:12,25.30,25.30,25.30,81.00,903961,32,19942,-77
2020-09-13 15:59:43,25.30,25.30,25.30,81.10,902158,32,19955,-79
2020-09-13 16:00:13,25.30,25.30,25.30,81.30,902165,32,20552,-79
2020-09-13 16:00:44,25.30,25.30,25.30,81.20,902383,32,20042,-77
2020-09-13 16:01:15,25.30,25.30,25.30,81.30,902771,32,20019,-79
2020-09-13 16:01:45,25.30,25.30,25.30,81.60,902639,32,20233,-76
2020-09-13 16:02:16,25.30,25.30,25.30,81.60,898858,32,19950,-76
2020-09-13 16:02:47,25.30,25.30,25.30,81.70,898996,32,19961,-76
2020-09-13 16:03:17,25.30,25.30,25.30,81.80,900146,32,20001,-76
2020-09-13 16:03:48,25.30,25.30,25.30,81.80,899051,33,19952,-75
2020-09-13 16:04:18,25.30,25.30,25.30,81.70,902237,32,20253,-79
2020-09-13 16:04:49,25.30,25.30,25.30,82.10,902060,32,19989,-75
2020-09-13 16:05:20,25.30,25.30,25.30,81.80,903383,32,20004,-76
2020-09-13 16:05:51,25.20,25.20,25.20,81.80,901156,32,20040,-77
2020-09-13 16:06:21,25.30,25.30,25.30,82.00,904148,32,20036,-77
2020-09-13 16:06:52,25.30,25.30,25.30,82.20,902715,32,20610,-78
2020-09-13 16:07:23,25.20,25.20,25.20,81.80,902839,32,19994,-77
2020-09-13 16:07:53,25.30,25.30,25.30,82.00,902721,32,19969,-79
2020-09-13 16:08:24,25.30,25.30,25.30,81.80,902869,32,19949,-76
2020-09-13 16:08:54,25.20,25.20,25.20,82.00,902023,32,19962,-77
2020-09-13 16:09:25,25.20,25.20,25.20,82.00,902356,32,20223,-78
2020-09-13 16:09:56,25.20,25.20,25.20,81.80,902856,32,19955,-77
2020-09-13 16:10:26,25.20,25.20,25.20,81.90,902696,32,19974,-78
2020-09-13 16:10:57,25.20,25.20,25.20,81.90,902210,32,19985,-76
2020-09-13 16:11:27,25.10,25.10,25.10,81.60,904082,32,19950,-76
2020-09-13 16:11:58,25.10,25.10,25.10,81.80,901837,32,20518,-78
2020-09-13 16:12:29,25.10,25.10,25.10,81.90,901838,32,20036,-76
2020-09-13 16:12:59,25.10,25.10,25.10,82.00,901093,32,20292,-80
2020-09-13 16:13:30,25.10,25.10,25.10,82.00,901112,32,19943,-84
2020-09-13 16:14:03,25.10,25.10,25.10,81.90,903506,32,19962,-77
2020-09-13 16:14:34,25.00,25.00,25.00,81.90,900708,32,19940,-80
2020-09-13 16:15:05,25.00,25.00,25.00,82.10,903366,32,19946,-77
2020-09-13 16:15:35,25.00,25.00,25.00,82.10,901585,32,19957,-82
2020-09-13 16:16:06,25.00,25.00,25.00,82.30,902178,32,20394,-86
2020-09-13 16:16:37,25.00,25.00,25.00,82.50,902593,32,19992,-80
2020-09-13 16:17:07,25.00,25.00,25.00,82.20,902709,32,19951,-79
2020-09-13 16:17:38,25.00,25.00,25.00,82.30,901802,32,19950,-82
2020-09-13 16:18:09,25.00,25.00,25.00,82.50,901731,32,19961,-80
2020-09-13 16:18:39,25.00,25.00,25.00,82.60,901169,32,19962,-80
2020-09-13 16:19:10,25.00,25.00,25.00,82.60,903297,32,19947,-78
2020-09-13 16:19:40,25.00,25.00,25.00,82.60,902391,32,19961,-81
2020-09-13 16:20:11,25.00,25.00,25.00,82.80,902836,32,20006,-78
2020-09-13 16:20:42,25.00,25.00,25.00,82.90,902153,32,19934,-77
2020-09-13 16:21:12,25.00,25.00,25.00,82.90,903064,32,19963,-78
2020-09-13 16:21:43,24.90,24.90,24.90,83.00,902531,32,20032,-83
2020-09-13 16:22:13,24.90,24.90,24.90,83.00,902999,32,19943,-83
2020-09-13 16:22:44,24.90,24.90,24.90,83.00,902083,32,19960,-81
2020-09-13 16:23:14,24.90,24.90,24.90,83.10,902919,32,19950,-82
2020-09-13 16:23:45,24.90,24.90,24.90,83.10,903296,32,20303,-79
2020-09-13 16:24:16,24.90,24.90,24.90,83.10,903095,32,19979,-79
2020-09-13 16:24:47,24.90,24.90,24.90,83.30,901413,32,20389,-81
2020-09-13 16:25:17,24.90,24.90,24.90,83.30,903362,32,19970,-79
2020-09-13 16:25:48,24.90,24.90,24.90,83.40,900940,32,20026,-80
2020-09-13 16:26:18,24.80,24.80,24.80,83.20,903245,32,19934,-80
2020-09-13 16:26:49,24.80,24.80,24.80,83.40,902478,32,19958,-81
2020-09-13 16:27:19,24.80,24.80,24.80,83.30,903693,32,20322,-82
2020-09-13 16:27:50,24.80,24.80,24.80,83.50,901040,32,19997,-79
2020-09-13 16:28:21,24.80,24.80,24.80,83.00,901113,32,20274,-82
2020-09-13 16:28:51,24.80,24.80,24.80,83.20,901165,32,20205,-76
2020-09-13 16:29:22,24.80,24.80,24.80,83.30,903554,32,20340,-80
2020-09-13 16:29:52,24.80,24.80,24.80,83.50,904518,32,19954,-79
2020-09-13 16:30:23,24.70,24.70,24.70,83.30,903560,32,20296,-80
2020-09-13 16:30:54,24.70,24.70,24.70,83.40,903021,32,19978,-77
2020-09-13 16:31:24,24.70,24.70,24.70,83.40,900982,32,20243,-80
2020-09-13 16:31:55,24.70,24.70,24.70,83.50,903548,32,20607,-80
2020-09-13 16:32:26,24.70,24.70,24.70,83.10,902683,32,19947,-82
2020-09-13 16:32:57,24.70,24.70,24.70,83.30,901943,32,20030,-80
2020-09-13 16:33:27,24.70,24.70,24.70,83.10,902279,32,19959,-79
2020-09-13 16:33:58,24.70,24.70,24.70,83.40,902921,32,20002,-77
2020-09-13 16:34:29,24.70,24.70,24.70,83.40,903545,32,19958,-77
2020-09-13 16:34:59,24.70,24.70,24.70,83.10,903979,32,19951,-80
2020-09-13 16:35:30,24.70,24.70,24.70,83.20,901942,32,19951,-78
2020-09-13 16:36:00,24.70,24.70,24.70,83.30,902050,32,20279,-79
2020-09-13 16:36:31,24.60,24.60,24.60,83.30,903237,32,19955,-80
2020-09-13 16:37:02,24.60,24.60,24.60,83.10,903350,32,20104,-78
2020-09-13 16:37:32,24.60,24.60,24.60,83.30,901936,32,20152,-81
2020-09-13 16:38:03,24.60,24.60,24.60,83.10,901937,32,19958,-80
2020-09-13 16:38:33,24.60,24.60,24.60,83.30,902754,32,19972,-80
2020-09-13 16:39:04,24.60,24.60,24.60,83.40,902028,32,20062,-79
2020-09-13 16:39:35,24.60,24.60,24.60,83.40,902591,32,20000,-79
2020-09-13 16:40:05,24.60,24.60,24.60,83.30,902112,32,20276,-80
2020-09-13 16:40:36,24.60,24.60,24.60,83.50,902759,32,19981,-80
2020-09-13 16:41:06,24.60,24.60,24.60,83.60,903046,32,19958,-79
2020-09-13 16:41:37,24.60,24.60,24.60,83.50,902844,32,19974,-80
2020-09-13 16:42:07,24.60,24.60,24.60,83.50,902226,32,20240,-79
2020-09-13 16:42:38,24.60,24.60,24.60,83.40,902306,32,20173,-79
2020-09-13 16:43:09,24.60,24.60,24.60,83.50,903071,32,20021,-79
2020-09-13 16:43:39,24.50,24.50,24.50,83.60,903294,32,20331,-80
2020-09-13 16:44:10,24.50,24.50,24.50,83.10,902715,32,20315,-79
2020-09-13 16:44:41,24.50,24.50,24.50,83.20,902015,32,19954,-80
2020-09-13 16:45:11,24.50,24.50,24.50,83.50,902747,32,19957,-78
2020-09-13 16:45:42,24.50,24.50,24.50,83.50,902754,32,20323,-82
2020-09-13 16:46:12,24.50,24.50,24.50,83.40,902412,32,19961,-80
2020-09-13 16:46:43,24.50,24.50,24.50,83.60,902014,32,19954,-78
2020-09-13 16:47:14,24.50,24.50,24.50,83.30,902975,32,20477,-79
2020-09-13 16:47:44,24.50,24.50,24.50,83.20,902555,32,20101,-79
2020-09-13 16:48:15,24.50,24.50,24.50,83.30,901921,32,20042,-78
2020-09-13 16:48:46,24.40,24.40,24.40,82.70,902920,32,19970,-78
2020-09-13 16:49:16,24.40,24.40,24.40,82.90,901125,32,20698,-80
2020-09-13 16:49:47,24.40,24.40,24.40,83.00,901275,32,19946,-79
2020-09-13 16:50:17,24.40,24.40,24.40,83.10,903288,32,19954,-78
2020-09-13 16:50:48,24.40,24.40,24.40,83.10,904294,32,19953,-79
2020-09-13 16:51:18,24.40,24.40,24.40,82.90,903352,32,20001,-77
2020-09-13 16:51:49,24.40,24.40,24.40,82.90,902128,32,19938,-79
2020-09-13 16:52:20,24.40,24.40,24.40,83.10,903590,32,19962,-78
2020-09-13 16:52:50,24.40,24.40,24.40,83.30,903911,32,20077,-80
2020-09-13 16:53:21,24.40,24.40,24.40,83.00,904106,32,19954,-80
2020-09-13 16:53:51,24.40,24.40,24.40,83.00,905461,32,19969,-82
2020-09-13 16:54:22,24.30,24.30,24.30,83.20,903522,32,20008,-79
2020-09-13 16:54:53,24.30,24.30,24.30,83.30,903002,32,19950,-79
2020-09-13 16:55:23,24.30,24.30,24.30,83.40,903559,32,19963,-80
2020-09-13 16:55:54,24.30,24.30,24.30,83.60,904029,32,19941,-80
2020-09-13 16:56:24,24.30,24.30,24.30,83.40,903711,32,20237,-80
2020-09-13 16:56:55,24.30,24.30,24.30,83.40,902872,32,19954,-79
2020-09-13 16:57:25,24.30,24.30,24.30,83.90,904332,32,20010,-79
2020-09-13 16:57:56,24.20,24.20,24.20,83.20,902306,32,20038,-82
2020-09-13 16:58:27,24.30,24.30,24.30,83.60,904044,32,19950,-82
2020-09-13 16:58:57,24.20,24.20,24.20,83.50,903520,32,19998,-79
2020-09-13 16:59:28,24.20,24.20,24.20,83.50,904354,32,19954,-79
2020-09-13 16:59:59,24.20,24.20,24.20,83.70,903830,32,19969,-80
2020-09-13 17:00:29,24.20,24.20,24.20,83.80,902908,32,19998,-80
2020-09-13 17:01:00,24.20,24.20,24.20,83.40,901686,32,19966,-81
2020-09-13 17:01:31,24.20,24.20,24.20,83.70,901893,32,20391,-79
2020-09-13 17:02:01,24.20,24.20,24.20,83.90,902174,32,19974,-81
2020-09-13 17:02:32,24.20,24.20,24.20,84.10,902097,32,19966,-78
2020-09-13 17:03:03,24.10,24.10,24.10,84.00,902736,32,20009,-80
2020-09-13 17:03:34,24.10,24.10,24.10,84.00,898405,33,19935,-78
2020-09-13 17:04:05,24.10,24.10,24.10,84.10,899528,32,20292,-80
2020-09-13 17:04:35,24.10,24.10,24.10,84.10,899453,32,19946,-78
2020-09-13 17:05:06,24.10,24.10,24.10,84.00,899321,32,19969,-81
2020-09-13 17:05:37,24.10,24.10,24.10,83.90,900739,32,20248,-79
2020-09-13 17:06:07,24.00,24.00,24.00,84.00,902487,32,19962,-81
2020-09-13 17:06:38,24.00,24.00,24.00,84.20,903383,32,19969,-81
2020-09-13 17:07:08,24.00,24.00,24.00,84.20,902305,32,20593,-79
2020-09-13 17:07:39,24.00,24.00,24.00,84.10,901159,32,19965,-83
2020-09-13 17:08:09,24.00,24.00,24.00,84.10,902631,32,19938,-78
2020-09-13 17:08:42,24.00,24.00,24.00,84.30,903286,32,20360,-82
2020-09-13 17:09:12,24.00,24.00,24.00,84.50,903675,32,19953,-77
2020-09-13 17:09:43,23.90,23.90,23.90,84.50,902035,32,19965,-81
2020-09-13 17:10:14,23.90,23.90,23.90,84.30,902284,32,19996,-81
2020-09-13 17:10:45,23.90,23.90,23.90,84.30,902805,32,19953,-79
2020-09-13 17:11:15,23.90,23.90,23.90,84.60,902679,32,20224,-79
2020-09-13 17:11:46,23.90,23.90,23.90,84.60,902083,32,19962,-79
2020-09-13 17:12:16,23.90,23.90,23.90,84.60,901573,32,19951,-80
2020-09-13 17:12:47,23.90,23.90,23.90,84.80,903229,32,19966,-79
2020-09-13 17:13:18,23.80,23.80,23.80,84.80,902131,32,20600,-79
2020-09-13 17:13:48,23.80,23.80,23.80,84.70,901822,32,19978,-79
2020-09-13 17:14:19,23.80,23.80,23.80,85.00,901714,32,19975,-80
2020-09-13 17:14:49,23.80,23.80,23.80,85.00,902704,32,19981,-80
2020-09-13 17:15:20,23.80,23.80,23.80,85.00,902228,32,19959,-79
2020-09-13 17:15:51,23.70,23.70,23.70,85.10,902141,32,19943,-79
2020-09-13 17:16:22,23.70,23.70,23.70,85.10,903193,32,19965,-79
2020-09-13 17:16:52,23.70,23.70,23.70,85.30,902776,32,19967,-79
2020-09-13 17:17:23,23.70,23.70,23.70,85.20,902119,32,19998,-80
2020-09-13 17:17:57,23.70,23.70,23.70,85.20,902038,32,19986,-80
2020-09-13 17:18:27,23.70,23.70,23.70,85.40,902307,32,20181,-80
2020-09-13 17:18:58,23.70,23.70,23.70,85.50,902770,32,19972,-80
2020-09-13 17:19:29,23.60,23.60,23.60,85.60,898437,33,19986,-78
2020-09-13 17:19:59,23.60,23.60,23.60,85.50,900189,32,20145,-80
2020-09-13 17:20:30,23.60,23.60,23.60,85.60,900436,33,20147,-79
2020-09-13 17:21:00,23.60,23.60,23.60,85.70,899036,32,20239,-79
2020-09-13 17:21:31,23.60,23.60,23.60,85.70,903316,32,19988,-79
2020-09-13 17:22:02,23.60,23.60,23.60,85.80,902162,32,19955,-80
2020-09-13 17:22:32,23.50,23.50,23.50,85.80,902273,32,19987,-80
2020-09-13 17:23:03,23.50,23.50,23.50,86.00,903021,32,19960,-78
2020-09-13 17:23:34,23.50,23.50,23.50,86.00,903159,32,19997,-80
2020-09-13 17:24:04,23.50,23.50,23.50,86.00,900980,32,19990,-80
2020-09-13 17:24:35,23.50,23.50,23.50,86.10,900955,32,20322,-79
2020-09-13 17:25:05,23.50,23.50,23.50,86.20,903242,32,19966,-79
2020-09-13 17:25:36,23.50,23.50,23.50,86.30,903486,32,20273,-79
2020-09-13 17:26:07,23.40,23.40,23.40,86.30,902038,32,19951,-79
2020-09-13 17:26:37,23.40,23.40,23.40,86.40,901583,32,20248,-80
2020-09-13 17:27:08,23.40,23.40,23.40,86.50,902587,32,19938,-80
2020-09-13 17:27:39,23.40,23.40,23.40,87.10,903016,32,19939,-79
2020-09-13 17:28:09,23.40,23.40,23.40,86.60,902690,32,19958,-79
2020-09-13 17:28:40,23.40,23.40,23.40,86.70,901175,32,19958,-79
2020-09-13 17:29:10,23.30,23.30,23.30,86.70,900899,32,19961,-79
2020-09-13 17:29:41,23.30,23.30,23.30,86.80,900980,32,19951,-79
2020-09-13 17:30:11,23.30,23.30,23.30,87.20,902408,32,19951,-83
2020-09-13 17:30:43,23.20,23.20,23.20,87.10,902354,32,19931,-82
2020-09-13 17:31:13,23.30,23.30,23.30,87.10,905472,32,19968,-82
2020-09-13 17:31:44,23.30,23.30,23.30,87.30,902195,32,19935,-82
2020-09-13 17:32:14,23.20,23.20,23.20,87.30,902943,32,20194,-82
2020-09-13 17:32:45,23.20,23.20,23.20,87.40,904840,32,19946,-82
2020-09-13 17:33:16,23.20,23.20,23.20,87.50,903293,32,19942,-82
2020-09-13 17:33:46,23.10,23.10,23.10,87.50,903295,32,19953,-82
2020-09-13 17:34:17,23.10,23.10,23.10,87.70,903601,32,19960,-82
2020-09-13 17:34:48,23.10,23.10,23.10,87.60,903483,32,20132,-82
2020-09-13 17:35:18,23.10,23.10,23.10,87.70,902477,32,19931,-80
2020-09-13 17:35:49,23.10,23.10,23.10,87.70,905164,32,19978,-81
2020-09-13 17:36:19,23.10,23.10,23.10,87.90,905093,32,19956,-83
2020-09-13 17:36:50,23.00,23.00,23.00,87.90,904425,32,19981,-81
2020-09-13 17:37:21,23.00,23.00,23.00,87.90,905023,32,19985,-80
2020-09-13 17:37:52,23.00,23.00,23.00,88.00,901680,32,19950,-81
2020-09-13 17:38:23,23.00,23.00,23.00,88.10,904057,32,19982,-83
2020-09-13 17:38:54,23.00,23.00,23.00,88.20,904080,32,20690,-82
2020-09-13 17:39:24,22.90,22.90,22.90,88.20,904263,32,20013,-81
2020-09-13 17:39:55,22.90,22.90,22.90,88.20,901810,32,19973,-82
2020-09-13 17:40:25,22.90,22.90,22.90,88.30,901066,32,19973,-83
2020-09-13 17:40:56,22.90,22.90,22.90,88.40,899941,33,20138,-83
2020-09-13 17:41:27,22.80,22.80,22.80,88.50,901173,32,19953,-82
2020-09-13 17:42:00,22.80,22.80,22.80,88.80,901973,32,19949,-82
2020-09-13 17:42:31,22.80,22.80,22.80,89.10,904248,32,19961,-82
2020-09-13 17:43:02,22.80,22.80,22.80,89.00,903629,32,19949,-82
2020-09-13 17:43:34,22.70,22.70,22.70,88.90,901173,32,19977,-82
2020-09-13 17:44:06,22.70,22.70,22.70,89.70,901027,32,20312,-82
2020-09-13 17:44:37,22.60,22.60,22.60,90.30,903248,32,19977,-81
2020-09-13 17:45:08,22.60,22.60,22.60,90.30,902396,32,19950,-81
2020-09-13 17:45:38,22.60,22.60,22.60,90.10,902123,32,19935,-81
2020-09-13 17:46:09,22.50,22.50,22.50,90.10,902521,32,20317,-81
2020-09-13 17:46:40,22.50,22.50,22.50,90.30,901871,32,19942,-82
2020-09-13 17:47:10,22.50,22.50,22.50,90.40,903054,32,19978,-81
2020-09-13 17:47:41,22.40,22.40,22.40,90.50,904516,32,20084,-81
2020-09-13 17:48:12,22.40,22.40,22.40,90.70,902369,32,19973,-82
2020-09-13 17:48:42,22.30,22.30,22.30,91.00,903211,32,19976,-82
2020-09-13 17:49:13,22.30,22.30,22.30,91.00,903084,32,20041,-81
2020-09-13 17:49:43,22.30,22.30,22.30,91.00,901986,32,19955,-81
2020-09-13 17:50:14,22.20,22.20,22.20,91.20,901676,32,20312,-79
2020-09-13 17:50:45,22.20,22.20,22.20,91.30,902749,32,19943,-76
2020-09-13 17:51:16,22.10,22.10,22.10,91.20,902763,32,19977,-76
2020-09-13 17:51:50,22.10,22.10,22.10,91.30,903061,32,20320,-76
2020-09-13 17:52:20,22.10,22.10,22.10,91.30,902557,32,20011,-77
2020-09-13 17:52:51,22.00,22.00,22.00,91.30,901568,32,20357,-78
2020-09-13 17:53:22,22.00,22.00,22.00,91.50,902180,32,19970,-79
2020-09-13 17:53:52,21.90,21.90,21.90,91.50,901414,32,20005,-78
2020-09-13 17:54:23,21.90,21.90,21.90,91.50,901867,32,19950,-76
2020-09-13 17:54:54,21.90,21.90,21.90,91.60,902079,32,19959,-77
2020-09-13 17:55:24,21.90,21.90,21.90,91.50,901783,32,20374,-76
2020-09-13 17:55:55,21.80,21.80,21.80,91.60,903280,32,20010,-77
2020-09-13 17:56:26,21.80,21.80,21.80,91.70,901606,32,19947,-75
2020-09-13 17:56:57,21.80,21.80,21.80,91.90,902030,32,19935,-76
2020-09-13 17:57:27,21.70,21.70,21.70,91.90,902445,32,19950,-75
2020-09-13 17:57:58,21.70,21.70,21.70,91.90,902115,32,19966,-74
2020-09-13 17:58:29,21.70,21.70,21.70,92.00,901303,32,20295,-76
2020-09-13 17:58:59,21.60,21.60,21.60,92.10,901810,32,19947,-75
2020-09-13 17:59:30,21.60,21.60,21.60,92.20,901546,32,19952,-76
2020-09-13 18:00:01,21.60,21.60,21.60,92.20,901872,32,19994,-74
2020-09-13 18:00:31,21.50,21.50,21.50,92.20,903525,32,19950,-74
2020-09-13 18:01:02,21.50,21.50,21.50,92.30,903175,32,20002,-76
2020-09-13 18:01:33,21.50,21.50,21.50,92.20,903702,32,20239,-76
2020-09-13 18:02:03,21.50,21.50,21.50,92.30,902668,32,19970,-76
2020-09-13 18:02:34,21.50,21.50,21.50,92.30,899244,32,19939,-76
2020-09-13 18:03:05,21.40,21.40,21.40,92.40,898941,32,19948,-74
2020-09-13 18:03:35,21.40,21.40,21.40,92.50,899652,32,20000,-74
2020-09-13 18:04:06,21.30,21.30,21.30,92.60,898998,32,19955,-75
2020-09-13 18:04:37,21.30,21.30,21.30,92.60,903477,32,19976,-74
2020-09-13 18:05:07,21.30,21.30,21.30,92.70,903732,32,20010,-74
2020-09-13 18:05:38,21.30,21.30,21.30,92.70,903235,32,20281,-74
2020-09-13 18:06:08,21.30,21.30,21.30,92.70,903943,32,19977,-73
2020-09-13 18:06:39,21.20,21.20,21.20,92.80,903882,32,19950,-74
2020-09-13 18:07:09,21.30,21.30,21.30,92.90,900437,32,19963,-74
2020-09-13 18:07:40,21.20,21.20,21.20,93.10,901972,32,19993,-74
2020-09-13 18:08:11,21.20,21.20,21.20,93.10,900957,32,20054,-74
2020-09-13 18:08:41,21.20,21.20,21.20,93.10,900855,32,19998,-73
2020-09-13 18:09:12,21.20,21.20,21.20,93.30,900878,32,19958,-75
2020-09-13 18:09:43,21.10,21.10,21.10,93.40,900522,33,19958,-75
2020-09-13 18:10:14,21.10,21.10,21.10,93.40,900892,32,19935,-74
2020-09-13 18:10:44,21.00,21.00,21.00,93.30,900672,32,19946,-74
2020-09-13 18:11:15,21.00,21.00,21.00,93.30,900776,32,19961,-75
2020-09-13 18:11:45,21.00,21.00,21.00,93.30,900245,33,20232,-74
2020-09-13 18:12:16,21.00,21.00,21.00,93.50,900878,32,19939,-74
2020-09-13 18:12:47,21.00,21.00,21.00,93.60,900758,32,20354,-74
2020-09-13 18:13:17,21.00,21.00,21.00,93.60,901147,32,19955,-73
2020-09-13 18:13:48,20.90,20.90,20.90,93.60,903897,32,20275,-74
2020-09-13 18:14:18,20.90,20.90,20.90,93.70,903776,32,20537,-74
2020-09-13 18:14:49,20.90,20.90,20.90,93.70,904137,32,19957,-74
2020-09-13 18:15:19,20.90,20.90,20.90,93.90,903829,32,19994,-73
2020-09-13 18:15:50,20.90,20.90,20.90,93.90,904058,32,19957,-74
2020-09-13 18:16:21,20.90,20.90,20.90,94.00,903663,32,20018,-74
2020-09-13 18:16:51,20.80,20.80,20.80,94.10,903910,32,19946,-74
2020-09-13 18:17:22,20.80,20.80,20.80,94.10,904121,32,19934,-74
2020-09-13 18:17:52,20.80,20.80,20.80,94.10,903887,32,19930,-74
2020-09-13 18:18:23,20.80,20.80,20.80,94.10,903955,32,20029,-74
2020-09-13 18:18:53,20.70,20.70,20.70,94.10,903867,32,20017,-74
2020-09-13 18:19:24,20.70,20.70,20.70,94.20,903821,32,19957,-74
2020-09-13 18:19:55,20.70,20.70,20.70,94.50,904051,32,20291,-76
2020-09-13 18:20:25,20.70,20.70,20.70,94.30,903754,32,19934,-75
2020-09-13 18:20:56,20.60,20.60,20.60,94.40,904113,32,19958,-74
2020-09-13 18:21:26,20.70,20.70,20.70,94.50,903954,32,19948,-73
2020-09-13 18:21:57,20.60,20.60,20.60,94.70,903876,32,20630,-74
2020-09-13 18:22:27,20.60,20.60,20.60,94.70,903410,32,19980,-74
2020-09-13 18:22:58,20.60,20.60,20.60,94.70,904026,32,19977,-74
2020-09-13 18:23:29,20.60,20.60,20.60,94.80,902886,32,19961,-76
2020-09-13 18:23:59,20.50,20.50,20.50,94.80,901004,32,19958,-75
2020-09-13 18:24:30,20.50,20.50,20.50,94.80,902942,32,20353,-75
2020-09-13 18:25:00,20.50,20.50,20.50,94.90,903671,32,19946,-76
2020-09-13 18:25:31,20.50,20.50,20.50,95.00,900594,32,19943,-75
2020-09-13 18:26:02,20.50,20.50,20.50,95.20,903124,32,20011,-74
2020-09-13 18:26:36,20.50,20.50,20.50,95.20,902744,32,20366,-75
2020-09-13 18:27:07,20.50,20.50,20.50,95.20,901941,32,20377,-74
2020-09-13 18:27:37,20.50,20.50,20.50,95.30,902817,32,19951,-76
2020-09-13 18:28:08,20.40,20.40,20.40,95.40,902633,32,19935,-74
2020-09-13 18:28:39,20.40,20.40,20.40,95.50,901809,32,20432,-75
2020-09-13 18:29:09,20.40,20.40,20.40,95.60,902601,32,19999,-74
2020-09-13 18:29:40,20.40,20.40,20.40,95.70,902487,32,19953,-74
2020-09-13 18:30:12,20.30,20.30,20.30,95.80,902119,32,19990,-75
2020-09-13 18:30:43,20.30,20.30,20.30,95.90,903319,32,19938,-75
2020-09-13 18:31:13,20.30,20.30,20.30,95.80,902737,32,19938,-74
2020-09-13 18:31:44,20.30,20.30,20.30,95.90,902981,32,19958,-74
2020-09-13 18:32:14,20.30,20.30,20.30,96.00,902905,32,20005,-75
2020-09-13 18:32:45,20.30,20.30,20.30,96.10,903503,32,20252,-75
2020-09-13 18:33:16,20.30,20.30,20.30,96.30,899942,33,20014,-77
2020-09-13 18:33:47,20.20,20.20,20.20,96.20,898837,32,19943,-77
2020-09-13 18:34:17,20.30,20.30,20.30,96.30,899121,32,19940,-77
2020-09-13 18:34:48,20.20,20.20,20.20,96.40,900553,32,19935,-76
2020-09-13 18:35:19,20.20,20.20,20.20,96.40,903769,32,20003,-77
2020-09-13 18:35:49,20.20,20.20,20.20,96.50,903490,32,19961,-76
2020-09-13 18:36:20,20.20,20.20,20.20,96.60,903708,32,20108,-75
2020-09-13 18:36:51,20.20,20.20,20.20,96.70,902956,32,20377,-77
2020-09-13 18:37:22,20.20,20.20,20.20,96.70,903477,32,20034,-75
2020-09-13 18:37:52,20.20,20.20,20.20,96.80,903436,32,20291,-75
2020-09-13 18:38:23,20.10,20.10,20.10,96.80,902755,32,20369,-76
2020-09-13 18:38:54,20.10,20.10,20.10,96.90,900458,32,20417,-76
2020-09-13 18:39:24,20.20,20.20,20.20,96.90,900451,32,20057,-78
2020-09-13 18:39:55,20.20,20.20,20.20,96.90,900433,32,19951,-75
2020-09-13 18:40:26,20.20,20.20,20.20,97.00,900630,32,19947,-77
2020-09-13 18:41:00,20.10,20.10,20.10,97.20,903407,32,20330,-75
2020-09-13 18:41:30,20.20,20.20,20.20,97.20,904854,32,20084,-75
2020-09-13 18:42:01,20.10,20.10,20.10,97.20,904213,32,20379,-75
2020-09-13 18:42:32,20.10,20.10,20.10,97.30,903245,32,20040,-74
2020-09-13 18:43:03,20.10,20.10,20.10,97.40,901533,32,19988,-75
2020-09-13 18:43:34,20.10,20.10,20.10,97.40,903339,32,19938,-75
2020-09-13 18:44:04,20.10,20.10,20.10,97.40,902659,32,19956,-76
2020-09-13 18:44:35,20.10,20.10,20.10,97.40,903846,32,19994,-76
2020-09-13 18:45:06,20.10,20.10,20.10,97.40,902937,32,19969,-78
2020-09-13 18:45:37,20.10,20.10,20.10,97.50,901381,32,19962,-74
2020-09-13 18:46:08,20.10,20.10,20.10,97.50,903180,32,19956,-74
2020-09-13 18:46:38,20.10,20.10,20.10,97.60,903422,32,20308,-75
2020-09-13 18:47:09,20.00,20.00,20.00,97.60,902496,32,20045,-74
2020-09-13 18:47:39,20.00,20.00,20.00,97.60,903664,32,19946,-71
2020-09-13 18:48:10,19.90,19.90,19.90,97.60,903708,32,20072,-74
2020-09-13 18:48:43,20.00,20.00,20.00,97.80,903931,32,20539,-74
2020-09-13 18:49:14,20.00,20.00,20.00,97.80,903906,32,20390,-74
2020-09-13 18:49:45,20.00,20.00,20.00,98.00,901672,32,19947,-73
2020-09-13 18:50:15,19.90,19.90,19.90,97.90,903599,32,19947,-74
2020-09-13 18:50:46,19.90,19.90,19.90,97.90,902131,32,20236,-76
2020-09-13 18:51:17,19.90,19.90,19.90,98.00,902178,32,19989,-74
2020-09-13 18:51:47,19.90,19.90,19.90,98.10,901501,32,20319,-73
2020-09-13 18:52:18,19.90,19.90,19.90,98.10,903116,32,20267,-74
2020-09-13 18:52:49,19.90,19.90,19.90,98.10,902398,32,20002,-75
2020-09-13 18:53:19,19.90,19.90,19.90,98.20,903679,32,20006,-74
2020-09-13 18:53:50,19.90,19.90,19.90,98.20,902671,32,20255,-74
2020-09-13 18:54:21,19.90,19.90,19.90,98.20,903839,32,19950,-76
2020-09-13 18:54:52,19.90,19.90,19.90,98.20,903217,32,19965,-74
2020-09-13 18:55:22,19.90,19.90,19.90,98.10,902384,32,19981,-74
2020-09-13 18:55:53,19.90,19.90,19.90,98.10,903764,32,19951,-76
2020-09-13 18:56:24,19.90,19.90,19.90,98.10,904004,32,19962,-75
2020-09-13 18:56:54,20.00,20.00,20.00,98.10,901404,32,20070,-75
2020-09-13 18:57:25,19.90,19.90,19.90,98.10,901963,32,20301,-76
2020-09-13 18:57:55,19.90,19.90,19.90,98.10,902118,32,19942,-77
2020-09-13 18:58:26,19.90,19.90,19.90,98.10,902019,32,19931,-74
2020-09-13 18:58:57,19.90,19.90,19.90,98.30,903521,32,20364,-74
2020-09-13 18:59:27,19.90,19.90,19.90,98.30,903720,32,19965,-74
2020-09-13 18:59:58,19.90,19.90,19.90,98.20,903628,32,19993,-77
2020-09-13 19:00:29,19.90,19.90,19.90,98.10,903808,32,19998,-76
2020-09-13 19:00:59,19.90,19.90,19.90,98.10,903765,32,20229,-76
2020-09-13 19:01:30,19.90,19.90,19.90,98.10,903782,32,19976,-77
2020-09-13 19:02:01,19.90,19.90,19.90,98.10,903930,32,19946,-77
2020-09-13 19:02:31,19.90,19.90,19.90,98.10,903466,32,20370,-76
2020-09-13 19:03:02,19.90,19.90,19.90,98.10,903726,32,19947,-76
2020-09-13 19:03:32,19.90,19.90,19.90,98.10,903515,32,20350,-77
2020-09-13 19:04:03,19.90,19.90,19.90,98.10,903688,32,19991,-77
2020-09-13 19:04:33,19.90,19.90,19.90,98.10,903367,32,19976,-78
2020-09-13 19:05:04,19.90,19.90,19.90,98.20,903823,32,19947,-78
2020-09-13 19:05:35,19.90,19.90,19.90,98.30,903610,32,20252,-77
2020-09-13 19:06:06,19.90,19.90,19.90,98.20,903736,32,20006,-77
2020-09-13 19:06:37,19.90,19.90,19.90,98.20,903525,32,19951,-77
2020-09-13 19:07:08,19.90,19.90,19.90,98.30,903737,32,20232,-76
2020-09-13 19:07:38,19.90,19.90,19.90,98.30,903768,32,19942,-76
2020-09-13 19:08:09,19.80,19.80,19.80,98.40,903812,32,19998,-77
2020-09-13 19:08:39,19.80,19.80,19.80,98.40,903823,32,19962,-78
2020-09-13 19:09:10,19.80,19.80,19.80,98.40,903322,32,19992,-77
2020-09-13 19:09:41,19.80,19.80,19.80,98.50,903754,32,19951,-76
2020-09-13 19:10:11,19.80,19.80,19.80,98.50,903671,32,20267,-76
2020-09-13 19:10:42,19.80,19.80,19.80,98.50,903782,32,20102,-78
2020-09-13 19:11:13,19.80,19.80,19.80,98.60,903466,32,19946,-76
2020-09-13 19:11:43,19.70,19.70,19.70,98.60,903631,32,19986,-76
2020-09-13 19:12:14,19.70,19.70,19.70,98.70,903607,32,19966,-76
2020-09-13 19:12:44,19.70,19.70,19.70,98.60,903648,32,19975,-77
2020-09-13 19:13:15,19.70,19.70,19.70,98.60,903533,32,19950,-76
2020-09-13 19:14:01,19.70,19.70,19.70,98.70,903390,32,19947,-79
2020-09-13 19:14:37,19.70,19.70,19.70,98.70,903826,32,20111,-76
2020-09-13 19:15:08,19.70,19.70,19.70,98.60,903662,32,20332,-77
2020-09-13 19:15:39,19.70,19.70,19.70,98.60,903993,32,19958,-77
2020-09-13 19:16:09,19.70,19.70,19.70,98.70,903758,32,20046,-76
2020-09-13 19:16:40,19.70,19.70,19.70,98.70,903971,32,19957,-77
2020-09-13 19:17:11,19.70,19.70,19.70,98.70,903711,32,19946,-76
2020-09-13 19:17:41,19.70,19.70,19.70,98.80,903840,32,19939,-77
2020-09-13 19:18:12,19.70,19.70,19.70,98.90,903625,32,19950,-78
2020-09-13 19:18:43,19.70,19.70,19.70,98.90,903457,32,20001,-76
2020-09-13 19:19:16,19.70,19.70,19.70,98.80,897167,33,19932,-77
2020-09-13 19:19:46,19.70,19.70,19.70,98.80,894250,33,19940,-77
2020-09-13 19:20:17,19.70,19.70,19.70,98.70,894479,33,19951,-79
2020-09-13 19:20:48,19.70,19.70,19.70,98.70,894268,33,20350,-76
2020-09-13 19:21:18,19.70,19.70,19.70,98.70,897373,33,19966,-76
2020-09-13 19:21:50,19.60,19.60,19.60,98.70,900807,33,20288,-78
2020-09-13 19:22:21,19.70,19.70,19.70,98.70,900739,33,19977,-77
2020-09-13 19:22:51,19.70,19.70,19.70,98.80,900915,33,20304,-78
2020-09-13 19:23:22,19.60,19.60,19.60,98.70,901020,33,19950,-77
2020-09-13 19:23:53,19.60,19.60,19.60,98.80,900834,33,19958,-78
2020-09-13 19:24:24,19.60,19.60,19.60,98.80,901015,33,19957,-78
2020-09-13 19:24:55,19.70,19.70,19.70,98.80,900157,33,20017,-77
2020-09-13 19:25:26,19.60,19.60,19.60,98.80,900582,33,20330,-79
2020-09-13 19:25:56,19.60,19.60,19.60,98.80,900276,33,19970,-78
2020-09-13 19:26:27,19.60,19.60,19.60,98.80,900615,33,20062,-78
2020-09-13 19:26:57,19.60,19.60,19.60,98.80,900617,33,19943,-77
2020-09-13 19:27:29,19.60,19.60,19.60,98.80,900846,33,19959,-77
2020-09-13 19:27:59,19.60,19.60,19.60,98.80,902719,32,20008,-77
2020-09-13 19:28:30,19.60,19.60,19.60,98.80,903295,32,20020,-77
2020-09-13 19:29:02,19.60,19.60,19.60,98.80,903773,32,19946,-76
2020-09-13 19:29:32,19.60,19.60,19.60,98.90,904095,32,19942,-76
2020-09-13 19:30:03,19.60,19.60,19.60,98.90,903852,32,19988,-77
2020-09-13 19:30:33,19.60,19.60,19.60,98.80,903874,32,19981,-76
2020-09-13 19:31:04,19.60,19.60,19.60,98.80,903957,32,19957,-77
2020-09-13 19:31:38,19.60,19.60,19.60,98.80,903962,32,20396,-77
2020-09-13 19:32:09,19.60,19.60,19.60,98.90,904056,32,19942,-76
2020-09-13 19:32:43,19.60,19.60,19.60,99.00,903718,32,20228,-77
2020-09-13 19:33:14,19.60,19.60,19.60,99.00,903920,32,19985,-76
2020-09-13 19:33:44,19.60,19.60,19.60,99.00,904477,32,20311,-78
2020-09-13 19:34:15,19.50,19.50,19.50,99.10,904394,32,19949,-78
2020-09-13 19:34:45,19.50,19.50,19.50,99.20,903698,32,19934,-77
2020-09-13 19:35:16,19.50,19.50,19.50,99.30,903698,32,19943,-76
2020-09-13 19:35:47,19.50,19.50,19.50,99.40,903669,32,19988,-77
2020-09-13 19:36:18,19.50,19.50,19.50,99.40,903752,32,20024,-76
2020-09-13 19:36:55,19.40,19.40,19.40,99.30,903895,32,19947,-78
2020-09-13 19:37:26,19.50,19.50,19.50,99.40,902177,32,20230,-77
2020-09-13 19:37:57,19.50,19.50,19.50,99.40,903750,32,19948,-77
2020-09-13 19:38:27,19.40,19.40,19.40,99.40,901823,32,20030,-76
2020-09-13 19:38:58,19.40,19.40,19.40,99.50,903347,32,19958,-78
2020-09-13 19:39:29,19.40,19.40,19.40,99.50,903097,32,19955,-77
2020-09-13 19:39:59,19.40,19.40,19.40,99.60,903102,32,19988,-78
2020-09-13 19:40:30,19.30,19.30,19.30,99.60,903317,32,19966,-74
2020-09-13 19:41:01,19.30,19.30,19.30,99.60,903123,32,20058,-76
2020-09-13 19:41:32,19.30,19.30,19.30,99.70,903744,32,19982,-77
2020-09-13 19:42:03,19.30,19.30,19.30,99.70,903696,32,20235,-78
2020-09-13 19:42:34,19.30,19.30,19.30,99.70,903409,32,20334,-77
2020-09-13 19:43:05,19.30,19.30,19.30,99.80,903607,32,19947,-77
2020-09-13 19:43:41,19.30,19.30,19.30,99.80,903661,32,19998,-76
2020-09-13 19:44:12,19.20,19.20,19.20,99.80,902548,32,19966,-77
2020-09-13 19:44:43,19.30,19.30,19.30,99.90,902582,32,20364,-77
2020-09-13 19:45:13,19.20,19.20,19.20,99.90,903661,32,20401,-77
2020-09-13 19:45:44,19.20,19.20,19.20,99.90,902138,32,19950,-76
2020-09-13 19:46:14,19.20,19.20,19.20,99.90,902722,32,19986,-77
2020-09-13 19:46:45,19.20,19.20,19.20,99.90,903509,32,19938,-77
2020-09-13 19:47:17,19.10,19.10,19.10,99.90,903480,32,19947,-77
2020-09-13 19:47:47,19.10,19.10,19.10,99.90,899815,32,19935,-76
2020-09-13 19:48:18,19.10,19.10,19.10,99.90,899056,33,19963,-77
2020-09-13 19:48:49,19.10,19.10,19.10,99.90,898642,33,20385,-77
2020-09-13 19:49:19,19.10,19.10,19.10,99.90,900429,32,19970,-78
2020-09-13 19:49:50,19.10,19.10,19.10,99.90,903314,32,20001,-76
2020-09-13 19:50:21,19.00,19.00,19.00,99.90,904488,32,19962,-78
2020-09-13 19:50:51,19.10,19.10,19.10,99.90,903427,32,19946,-77
2020-09-13 19:51:22,19.10,19.10,19.10,99.90,902995,32,19973,-78
2020-09-13 19:51:53,19.00,19.00,19.00,99.90,904790,32,19961,-78
2020-09-13 19:52:24,19.10,19.10,19.10,99.90,902768,32,20494,-78
2020-09-13 19:52:54,19.10,19.10,19.10,99.90,904604,32,19981,-79
2020-09-13 19:53:25,19.10,19.10,19.10,99.90,904090,32,19994,-78
2020-09-13 19:53:55,19.00,19.00,19.00,99.90,900954,32,20251,-77
2020-09-13 19:54:26,19.10,19.10,19.10,99.90,904242,32,19938,-77
2020-09-13 19:54:56,19.00,19.00,19.00,99.90,904142,32,19964,-78
2020-09-13 19:55:28,19.10,19.10,19.10,99.90,904333,32,19996,-78
2020-09-13 19:56:02,19.10,19.10,19.10,99.90,904112,32,19954,-78
2020-09-13 19:56:33,19.00,19.00,19.00,99.90,904166,32,19950,-78
2020-09-13 19:57:03,19.00,19.00,19.00,99.90,904067,32,19946,-78
2020-09-13 19:57:35,19.00,19.00,19.00,99.90,904039,32,19946,-78
2020-09-13 19:58:05,19.00,19.00,19.00,99.90,902367,32,20055,-78
2020-09-13 19:58:36,19.00,19.00,19.00,99.90,902458,32,20041,-76
2020-09-13 19:59:07,19.00,19.00,19.00,99.90,904003,32,19947,-77
2020-09-13 19:59:40,19.00,19.00,19.00,99.90,902124,32,19962,-78
2020-09-13 20:00:11,18.90,18.90,18.90,99.90,904357,32,19939,-78
2020-09-13 20:00:45,18.90,18.90,18.90,99.90,904044,32,20252,-78
2020-09-13 20:01:18,18.90,18.90,18.90,99.90,902520,32,20300,-78
2020-09-13 20:01:48,18.90,18.90,18.90,99.90,903995,32,19970,-78
2020-09-13 20:02:19,18.90,18.90,18.90,99.90,904079,32,19990,-78
2020-09-13 20:02:50,18.90,18.90,18.90,99.90,904128,32,19973,-77
2020-09-13 20:03:20,18.90,18.90,18.90,99.90,901061,32,19944,-77
2020-09-13 20:03:51,18.90,18.90,18.90,99.90,900794,32,20094,-78
2020-09-13 20:04:21,18.90,18.90,18.90,99.90,901092,32,20354,-78
2020-09-13 20:04:52,18.90,18.90,18.90,99.90,900800,32,20009,-76
2020-09-13 20:05:24,18.90,18.90,18.90,99.90,904444,32,19998,-78
2020-09-13 20:05:54,18.90,18.90,18.90,99.90,903150,32,19950,-77
2020-09-13 20:06:25,18.90,18.90,18.90,99.90,904309,32,19950,-76
2020-09-13 20:06:56,18.90,18.90,18.90,99.90,904186,32,20353,-76
2020-09-13 20:07:26,18.90,18.90,18.90,99.90,903973,32,20183,-76
2020-09-13 20:07:57,18.90,18.90,18.90,99.90,904412,32,20029,-77
2020-09-13 20:08:28,18.80,18.80,18.80,99.90,904250,32,19938,-78
2020-09-13 20:08:59,18.80,18.80,18.80,99.90,904390,32,20262,-79
2020-09-13 20:09:30,18.80,18.80,18.80,99.90,904377,32,19992,-79
2020-09-13 20:10:01,18.80,18.80,18.80,99.90,904409,32,19946,-77
2020-09-13 20:10:31,18.80,18.80,18.80,99.90,904123,32,19946,-78
2020-09-13 20:11:02,18.70,18.70,18.70,99.90,903925,32,19955,-78
2020-09-13 20:11:33,18.70,18.70,18.70,99.90,901254,32,20013,-77
2020-09-13 20:12:04,18.70,18.70,18.70,99.90,901288,32,19942,-77
2020-09-13 20:12:35,18.70,18.70,18.70,99.90,901218,32,20301,-78
2020-09-13 20:13:06,18.70,18.70,18.70,99.90,901062,32,19943,-77
2020-09-13 20:13:37,18.70,18.70,18.70,99.90,901188,32,19938,-77
2020-09-13 20:14:08,18.70,18.70,18.70,99.90,901224,32,20401,-76
2020-09-13 20:14:38,18.70,18.70,18.70,99.90,900721,33,19959,-77
2020-09-13 20:15:09,18.70,18.70,18.70,99.90,901143,32,20030,-78
2020-09-13 20:15:40,18.70,18.70,18.70,99.90,901234,32,19943,-77
2020-09-13 20:16:10,18.70,18.70,18.70,99.90,900879,32,20338,-77
2020-09-13 20:16:41,18.70,18.70,18.70,99.90,901517,32,19950,-77
2020-09-13 20:17:12,18.60,18.60,18.60,99.90,901441,32,19988,-78
2020-09-13 20:17:43,18.60,18.60,18.60,99.90,900933,33,19981,-77
2020-09-13 20:18:13,18.60,18.60,18.60,99.90,901008,32,19943,-76
2020-09-13 20:18:44,18.60,18.60,18.60,99.90,901241,32,19950,-78
2020-09-13 20:19:14,18.60,18.60,18.60,99.90,901139,32,19935,-79
2020-09-13 20:19:45,18.60,18.60,18.60,99.90,901061,32,19954,-78
2020-09-13 20:20:16,18.60,18.60,18.60,99.90,901121,32,19947,-79
2020-09-13 20:20:46,18.50,18.50,18.50,99.90,901333,32,20330,-77
2020-09-13 20:21:17,18.60,18.60,18.60,99.90,903111,32,20014,-79
2020-09-13 20:21:47,18.50,18.50,18.50,99.90,904271,32,20097,-78
2020-09-13 20:22:18,18.50,18.50,18.50,99.90,904041,32,20312,-80
2020-09-13 20:22:49,18.50,18.50,18.50,99.90,904421,32,19972,-77
2020-09-13 20:23:19,18.50,18.50,18.50,99.90,903825,32,19968,-77
2020-09-13 20:23:50,18.60,18.60,18.60,99.90,900702,32,20126,-78
2020-09-13 20:24:21,18.50,18.50,18.50,99.90,901104,32,19947,-78
2020-09-13 20:24:51,18.50,18.50,18.50,99.90,900854,32,20050,-78
2020-09-13 20:25:22,18.50,18.50,18.50,99.90,901126,32,19939,-77
2020-09-13 20:25:53,18.50,18.50,18.50,99.90,904133,32,19953,-77
2020-09-13 20:26:25,18.50,18.50,18.50,99.90,904305,32,19957,-80
2020-09-13 20:26:55,18.50,18.50,18.50,99.90,903816,32,19965,-77
2020-09-13 20:27:26,18.50,18.50,18.50,99.90,904042,32,19969,-78
2020-09-13 20:27:56,18.50,18.50,18.50,99.90,903837,32,20446,-77
2020-09-13 20:28:27,18.50,18.50,18.50,99.90,904214,32,19935,-78
2020-09-13 20:28:58,18.50,18.50,18.50,99.90,904403,32,19965,-78
2020-09-13 20:29:28,18.50,18.50,18.50,99.90,904529,32,19962,-78
2020-09-13 20:29:59,18.50,18.50,18.50,99.90,904215,32,19961,-77
2020-09-13 20:30:29,18.50,18.50,18.50,99.90,902939,32,20332,-77
2020-09-13 20:31:00,18.40,18.40,18.40,99.90,903034,32,19934,-76
2020-09-13 20:31:35,18.40,18.40,18.40,99.90,904250,32,19934,-78
2020-09-13 20:32:05,18.40,18.40,18.40,99.90,903216,32,19942,-78
2020-09-13 20:32:37,18.40,18.40,18.40,99.90,901118,32,19958,-77
2020-09-13 20:33:08,18.40,18.40,18.40,99.90,901237,32,19951,-78
2020-09-13 20:33:38,18.40,18.40,18.40,99.90,901023,32,19934,-78
2020-09-13 20:34:09,18.40,18.40,18.40,99.90,900832,33,19964,-78
2020-09-13 20:34:39,18.40,18.40,18.40,99.90,901825,32,19977,-78
2020-09-13 20:35:10,18.40,18.40,18.40,99.90,903806,32,20530,-79
2020-09-13 20:35:42,18.40,18.40,18.40,99.90,904073,32,19958,-78
2020-09-13 20:36:13,18.40,18.40,18.40,99.90,904315,32,20251,-79
2020-09-13 20:36:43,18.40,18.40,18.40,99.90,904025,32,19943,-79
2020-09-13 20:37:16,18.30,18.30,18.30,99.90,904371,32,19931,-79
2020-09-13 20:37:46,18.30,18.30,18.30,99.90,904378,32,19939,-80
2020-09-13 20:38:17,18.30,18.30,18.30,99.90,904471,32,19942,-78
2020-09-13 20:38:47,18.30,18.30,18.30,99.90,903998,32,19958,-78
2020-09-13 20:39:18,18.30,18.30,18.30,99.90,903903,32,19939,-78
2020-09-13 20:39:48,18.30,18.30,18.30,99.90,904242,32,19980,-79
2020-09-13 20:40:19,18.20,18.20,18.20,99.90,904121,32,20014,-79
2020-09-13 20:40:50,18.20,18.20,18.20,99.90,904004,32,20093,-81
2020-09-13 20:41:21,18.20,18.20,18.20,99.90,902348,32,20323,-80
2020-09-13 20:41:52,18.20,18.20,18.20,99.90,901295,32,19947,-78
2020-09-13 20:42:22,18.20,18.20,18.20,99.90,900972,32,20394,-80
2020-09-13 20:42:53,18.20,18.20,18.20,99.90,900847,32,19969,-78
2020-09-13 20:43:25,18.20,18.20,18.20,99.90,903906,32,19973,-78
2020-09-13 20:43:58,18.20,18.20,18.20,99.90,903719,32,19982,-79
2020-09-13 20:44:29,18.20,18.20,18.20,99.90,904327,32,20683,-79
2020-09-13 20:45:00,18.10,18.10,18.10,99.90,904160,32,19975,-80
2020-09-13 20:45:30,18.10,18.10,18.10,99.90,904089,32,19935,-80
2020-09-13 20:46:04,18.10,18.10,18.10,99.90,903948,32,19981,-79
2020-09-13 20:46:35,18.10,18.10,18.10,99.90,900765,32,20068,-80
2020-09-13 20:47:05,18.10,18.10,18.10,99.90,900615,32,20077,-79
2020-09-13 20:47:36,18.10,18.10,18.10,99.90,900827,32,19955,-80
2020-09-13 20:48:06,18.10,18.10,18.10,99.90,900990,32,19945,-78
2020-09-13 20:48:37,18.00,18.00,18.00,99.90,904257,32,19949,-79
2020-09-13 20:49:08,18.00,18.00,18.00,99.90,904235,32,20220,-79
2020-09-13 20:49:38,18.10,18.10,18.10,99.90,904392,32,19984,-80
2020-09-13 20:50:09,18.10,18.10,18.10,99.90,900706,33,20169,-80
2020-09-13 20:50:39,18.10,18.10,18.10,99.90,901615,32,20225,-79
2020-09-13 20:51:10,18.10,18.10,18.10,99.90,901370,32,20014,-81
2020-09-13 20:51:41,18.10,18.10,18.10,99.90,901064,32,20207,-80
2020-09-13 20:52:11,18.10,18.10,18.10,99.90,901115,32,20310,-78
2020-09-13 20:52:42,18.10,18.10,18.10,99.90,901282,32,19943,-81
2020-09-13 20:53:13,18.10,18.10,18.10,99.90,901368,32,20034,-81
2020-09-13 20:53:43,18.10,18.10,18.10,99.90,901283,32,19955,-81
2020-09-13 20:54:14,18.00,18.00,18.00,99.90,902094,32,19934,-73
2020-09-13 20:54:45,18.00,18.00,18.00,99.90,901297,32,20033,-81
2020-09-13 20:55:15,18.00,18.00,18.00,99.90,901078,32,20033,-81
2020-09-13 20:55:46,18.00,18.00,18.00,99.90,899574,32,20493,-80
2020-09-13 20:56:16,17.90,17.90,17.90,99.90,900968,32,19951,-79
2020-09-13 20:56:47,18.00,18.00,18.00,99.90,901199,32,20004,-81
2020-09-13 20:57:18,17.90,17.90,17.90,99.90,901214,32,19969,-79
2020-09-13 20:57:48,17.90,17.90,17.90,99.90,901129,32,19998,-80
2020-09-13 20:58:19,17.90,17.90,17.90,99.90,900732,33,20292,-79
2020-09-13 20:58:50,17.90,17.90,17.90,99.90,900740,32,20007,-79
2020-09-13 20:59:20,17.90,17.90,17.90,99.90,900201,32,20010,-79
2020-09-13 20:59:51,17.80,17.80,17.80,99.90,897818,32,19936,-78
2020-09-13 21:00:22,17.80,17.80,17.80,99.90,900937,32,19938,-81
2020-09-13 21:00:52,17.80,17.80,17.80,99.90,899132,32,19971,-79
2020-09-13 21:01:23,17.80,17.80,17.80,99.90,900448,33,20244,-78
2020-09-13 21:01:53,17.80,17.80,17.80,99.90,900879,32,19935,-80
2020-09-13 21:02:24,17.80,17.80,17.80,99.90,900871,32,20333,-79
2020-09-13 21:02:55,17.80,17.80,17.80,99.90,899744,32,19986,-80
2020-09-13 21:03:25,17.80,17.80,17.80,99.90,901136,32,19962,-80
2020-09-13 21:03:56,17.80,17.80,17.80,99.90,900524,33,20362,-80
2020-09-13 21:04:27,17.70,17.70,17.70,99.90,901228,32,19981,-80
2020-09-13 21:04:57,17.70,17.70,17.70,99.90,900649,32,19963,-79
2020-09-13 21:05:28,17.70,17.70,17.70,99.90,901412,32,19935,-79
2020-09-13 21:05:58,17.70,17.70,17.70,99.90,900841,32,19954,-78
2020-09-13 21:06:29,17.70,17.70,17.70,99.90,901128,32,20014,-79
2020-09-13 21:07:00,17.70,17.70,17.70,99.90,900880,32,19949,-78
2020-09-13 21:07:30,17.70,17.70,17.70,99.90,900993,32,20300,-79
2020-09-13 21:08:01,17.70,17.70,17.70,99.90,901043,32,19950,-79
2020-09-13 21:08:31,17.70,17.70,17.70,99.90,901115,32,19951,-79
2020-09-13 21:09:02,17.70,17.70,17.70,99.90,900642,32,19977,-79
2020-09-13 21:09:33,17.70,17.70,17.70,99.90,900291,33,19947,-79
2020-09-13 21:10:03,17.70,17.70,17.70,99.90,897515,33,20086,-80
2020-09-13 21:10:34,17.70,17.70,17.70,99.90,897778,33,20618,-80
2020-09-13 21:11:04,17.70,17.70,17.70,99.90,894867,33,19952,-80
2020-09-13 21:11:35,17.70,17.70,17.70,99.90,897711,33,20309,-80
2020-09-13 21:12:06,17.60,17.60,17.60,99.90,899747,32,20315,-80
2020-09-13 21:12:36,17.60,17.60,17.60,99.90,898023,33,19983,-79
2020-09-13 21:13:07,17.60,17.60,17.60,99.90,898168,33,20058,-78
2020-09-13 21:13:42,17.60,17.60,17.60,99.90,897999,33,19944,-81
2020-09-13 21:14:12,17.60,17.60,17.60,99.90,898021,33,20532,-80
2020-09-13 21:14:43,17.60,17.60,17.60,99.90,897967,33,19955,-79
2020-09-13 21:15:13,17.60,17.60,17.60,99.90,897959,33,19931,-79
2020-09-13 21:15:44,17.60,17.60,17.60,99.90,897784,33,19973,-79
2020-09-13 21:16:15,17.60,17.60,17.60,99.90,897892,33,19959,-80
2020-09-13 21:16:45,17.60,17.60,17.60,99.90,900720,33,19946,-80
2020-09-13 21:17:16,17.50,17.50,17.50,99.90,901060,32,19974,-78
2020-09-13 21:17:46,17.50,17.50,17.50,99.90,900561,33,20250,-80
2020-09-13 21:18:17,17.50,17.50,17.50,99.90,901110,32,20092,-77
2020-09-13 21:18:48,17.50,17.50,17.50,99.90,900998,32,19951,-79
2020-09-13 21:19:18,17.50,17.50,17.50,99.90,900626,33,19930,-78
2020-09-13 21:19:49,17.50,17.50,17.50,99.90,901022,32,19939,-78
2020-09-13 21:20:19,17.50,17.50,17.50,99.90,901033,32,19997,-77
2020-09-13 21:20:51,17.50,17.50,17.50,99.90,900794,32,19971,-77
2020-09-13 21:21:22,17.50,17.50,17.50,99.90,900642,33,19942,-77
2020-09-13 21:21:52,17.50,17.50,17.50,99.90,900898,32,20013,-77
2020-09-13 21:22:23,17.40,17.40,17.40,99.90,900867,32,20315,-77
2020-09-13 21:22:57,17.40,17.40,17.40,99.90,900231,33,19966,-78
2020-09-13 21:23:27,17.40,17.40,17.40,99.90,901011,32,20177,-78
2020-09-13 21:23:58,17.40,17.40,17.40,99.90,901666,32,20199,-78
2020-09-13 21:24:29,17.40,17.40,17.40,99.90,901910,32,19970,-78
2020-09-13 21:25:00,17.40,17.40,17.40,99.90,902698,32,19976,-76
2020-09-13 21:25:32,17.30,17.30,17.30,99.90,902823,32,20315,-77
2020-09-13 21:26:02,17.30,17.30,17.30,99.90,898971,32,20280,-77
2020-09-13 21:26:33,17.30,17.30,17.30,99.90,898882,32,19947,-76
2020-09-13 21:27:05,17.30,17.30,17.30,99.90,897957,33,19955,-78
2020-09-13 21:27:36,17.30,17.30,17.30,99.90,898075,33,19983,-77
2020-09-13 21:28:07,17.30,17.30,17.30,99.90,897948,33,19955,-77
2020-09-13 21:28:37,17.30,17.30,17.30,99.90,897901,33,19958,-76
2020-09-13 21:29:08,17.30,17.30,17.30,99.90,897841,33,20323,-78
2020-09-13 21:29:39,17.30,17.30,17.30,99.90,899522,32,20021,-77
2020-09-13 21:30:10,17.30,17.30,17.30,99.90,897784,33,19949,-77
2020-09-13 21:30:41,17.30,17.30,17.30,99.90,900276,32,20009,-79
2020-09-13 21:31:12,17.30,17.30,17.30,99.90,900617,32,19966,-75
2020-09-13 21:31:43,17.30,17.30,17.30,99.90,900508,32,20189,-73
2020-09-13 21:32:13,17.30,17.30,17.30,99.90,898998,33,19997,-75
2020-09-13 21:32:44,17.30,17.30,17.30,99.90,900503,32,19957,-78
2020-09-13 21:33:15,17.30,17.30,17.30,99.90,901273,32,19970,-75
2020-09-13 21:33:45,17.20,17.20,17.20,99.90,899325,32,20063,-78
2020-09-13 21:34:17,17.30,17.30,17.30,99.90,902672,32,19943,-76
2020-09-13 21:34:48,17.30,17.30,17.30,99.90,902529,32,19946,-76
2020-09-13 21:35:18,17.30,17.30,17.30,99.90,903042,32,19950,-75
2020-09-13 21:35:49,17.30,17.30,17.30,99.90,901717,32,19939,-76
2020-09-13 21:36:20,17.30,17.30,17.30,99.90,902079,32,19978,-77
2020-09-13 21:36:50,17.30,17.30,17.30,99.90,898961,32,20256,-77
2020-09-13 21:37:21,17.30,17.30,17.30,99.90,898857,32,20344,-77
2020-09-13 21:37:52,17.30,17.30,17.30,99.90,899851,32,20316,-79
2020-09-13 21:38:22,17.30,17.30,17.30,99.90,899498,33,19951,-78
2020-09-13 21:38:53,17.30,17.30,17.30,99.90,898063,32,19982,-75
2020-09-13 21:39:24,17.30,17.30,17.30,99.90,898824,32,19987,-81
2020-09-13 21:39:55,17.30,17.30,17.30,99.90,900043,32,19998,-75
2020-09-13 21:40:25,17.30,17.30,17.30,99.90,903013,32,19947,-79
2020-09-13 21:40:57,17.30,17.30,17.30,99.90,902192,32,19966,-79
2020-09-13 21:41:28,17.30,17.30,17.30,99.90,900285,32,19990,-77
2020-09-13 21:42:00,17.30,17.30,17.30,99.90,898151,32,20479,-79
2020-09-13 21:42:31,17.30,17.30,17.30,99.90,901041,32,20568,-80
2020-09-13 21:43:01,17.30,17.30,17.30,99.90,900640,33,19962,-79
2020-09-13 21:43:32,17.40,17.40,17.40,99.90,900839,33,20006,-80
2020-09-13 21:44:03,17.40,17.40,17.40,99.90,900946,32,19943,-80
2020-09-13 21:44:34,17.40,17.40,17.40,99.90,901178,32,20308,-79
2020-09-13 21:45:07,17.30,17.30,17.30,99.90,900836,32,19955,-79
2020-09-13 21:45:38,17.30,17.30,17.30,99.90,901108,32,20272,-79
2020-09-13 21:46:08,17.30,17.30,17.30,99.90,900897,32,19973,-78
2020-09-13 21:46:39,17.30,17.30,17.30,99.90,901073,32,20025,-75
2020-09-13 21:47:10,17.30,17.30,17.30,99.90,900910,32,19954,-78
2020-09-13 21:47:41,17.30,17.30,17.30,99.90,901200,32,19988,-75
2020-09-13 21:48:11,17.30,17.30,17.30,99.90,900807,32,20077,-72
2020-09-13 21:48:42,17.30,17.30,17.30,99.90,900840,32,20069,-78
2020-09-13 21:49:12,17.30,17.30,17.30,99.90,901074,32,19953,-76
2020-09-13 21:49:43,17.30,17.30,17.30,99.90,900699,32,20270,-78
2020-09-13 21:50:13,17.30,17.30,17.30,99.90,900996,32,19965,-77
2020-09-13 21:50:44,17.30,17.30,17.30,99.90,900395,33,20363,-78
2020-09-13 21:51:15,17.20,17.20,17.20,99.90,900751,32,19958,-78
2020-09-13 21:51:46,17.20,17.20,17.20,99.90,900466,32,19961,-81
2020-09-13 21:52:17,17.20,17.20,17.20,99.90,900855,32,19969,-80
2020-09-13 21:52:48,17.20,17.20,17.20,99.90,900886,32,20358,-82
2020-09-13 21:53:19,17.20,17.20,17.20,99.90,900931,32,19982,-81
2020-09-13 21:53:49,17.10,17.10,17.10,99.90,900554,32,20303,-78
2020-09-13 21:54:20,17.10,17.10,17.10,99.90,900829,32,19939,-80
2020-09-13 21:54:50,17.10,17.10,17.10,99.90,900729,32,19939,-78
2020-09-13 21:55:21,17.10,17.10,17.10,99.90,901045,32,19939,-80
2020-09-13 21:55:52,17.10,17.10,17.10,99.90,900858,32,19939,-78
2020-09-13 21:56:23,17.10,17.10,17.10,99.90,900721,32,19996,-77
2020-09-13 21:56:54,17.10,17.10,17.10,99.90,900871,32,20248,-78
2020-09-13 21:57:24,17.10,17.10,17.10,99.90,901000,32,19939,-78
2020-09-13 21:57:55,17.10,17.10,17.10,99.90,900515,33,19969,-79
2020-09-13 21:58:25,17.10,17.10,17.10,99.90,900796,32,19943,-78
2020-09-13 21:58:56,17.00,17.00,17.00,99.90,900847,32,19935,-78
2020-09-13 21:59:27,17.00,17.00,17.00,99.90,900914,32,19955,-79
2020-09-13 21:59:57,17.00,17.00,17.00,99.90,900968,32,19954,-79
2020-09-13 22:00:28,16.90,16.90,16.90,99.90,900817,32,19961,-78
2020-09-13 22:00:58,16.90,16.90,16.90,99.90,896973,33,19959,-79
2020-09-13 22:01:29,16.90,16.90,16.90,99.90,897572,33,19961,-79
2020-09-13 22:02:01,16.90,16.90,16.90,99.90,897495,33,20243,-79
2020-09-13 22:02:33,16.90,16.90,16.90,99.90,897721,32,19931,-81
2020-09-13 22:03:04,16.90,16.90,16.90,99.90,900883,32,19958,-80
2020-09-13 22:03:36,16.90,16.90,16.90,99.90,900755,32,19966,-78
2020-09-13 22:04:07,16.90,16.90,16.90,99.90,900942,32,20329,-78
2020-09-13 22:04:37,16.90,16.90,16.90,99.90,900873,32,19966,-77
2020-09-13 22:05:08,16.80,16.80,16.80,99.90,900829,32,20251,-78
2020-09-13 22:05:39,16.80,16.80,16.80,99.90,900820,32,19946,-77
2020-09-13 22:06:12,16.80,16.80,16.80,99.90,900988,32,19999,-77
2020-09-13 22:06:43,16.80,16.80,16.80,99.90,899914,32,19974,-77
2020-09-13 22:07:13,16.80,16.80,16.80,99.90,897833,33,19961,-77
2020-09-13 22:07:44,16.80,16.80,16.80,99.90,897873,33,19978,-78
2020-09-13 22:08:14,16.80,16.80,16.80,99.90,897825,33,19948,-77
2020-09-13 22:08:45,16.80,16.80,16.80,99.90,897630,33,19951,-77
2020-09-13 22:09:15,16.80,16.80,16.80,99.90,897816,33,19932,-76
2020-09-13 22:09:46,16.80,16.80,16.80,99.90,897465,33,19947,-77
2020-09-13 22:10:20,16.90,16.90,16.90,99.90,897741,33,19946,-76
2020-09-13 22:10:50,16.90,16.90,16.90,99.90,900055,32,19958,-77
2020-09-13 22:11:21,16.90,16.90,16.90,99.90,901056,32,19989,-74
2020-09-13 22:11:51,16.90,16.90,16.90,99.90,898792,32,19946,-77
2020-09-13 22:12:22,16.90,16.90,16.90,99.90,900815,32,19970,-77
2020-09-13 22:12:53,16.90,16.90,16.90,99.90,899876,33,19947,-74
2020-09-13 22:13:24,16.90,16.90,16.90,99.90,900531,32,19986,-75
2020-09-13 22:13:55,16.90,16.90,16.90,99.90,900924,32,20318,-76
2020-09-13 22:14:26,16.90,16.90,16.90,99.90,900684,32,20402,-75
2020-09-13 22:14:56,16.90,16.90,16.90,99.90,900824,32,19943,-75
2020-09-13 22:15:27,16.90,16.90,16.90,99.90,899078,32,20298,-77
2020-09-13 22:15:58,16.90,16.90,16.90,99.90,900935,32,19946,-75
2020-09-13 22:16:28,16.90,16.90,16.90,99.90,900503,32,20398,-75
2020-09-13 22:16:59,16.90,16.90,16.90,99.90,900586,32,19973,-76
2020-09-13 22:17:29,16.90,16.90,16.90,99.90,900589,32,19950,-76
2020-09-13 22:18:00,16.90,16.90,16.90,99.90,900986,32,20081,-76
2020-09-13 22:18:31,16.90,16.90,16.90,99.90,898411,32,20025,-75
2020-09-13 22:19:01,16.90,16.90,16.90,99.90,897765,33,19987,-75
2020-09-13 22:19:32,16.90,16.90,16.90,99.90,897679,33,19940,-73
2020-09-13 22:20:03,16.90,16.90,16.90,99.90,897652,33,19940,-74
2020-09-13 22:20:34,16.90,16.90,16.90,99.90,897453,33,19959,-76
2020-09-13 22:21:04,16.90,16.90,16.90,99.90,897688,33,19955,-76
2020-09-13 22:21:35,16.90,16.90,16.90,99.90,897625,33,20008,-75
2020-09-13 22:22:05,16.90,16.90,16.90,99.90,896167,33,19975,-75
2020-09-13 22:22:36,16.90,16.90,16.90,99.90,897502,33,20003,-76
2020-09-13 22:23:06,16.90,16.90,16.90,99.90,897477,33,19940,-76
2020-09-13 22:23:37,16.90,16.90,16.90,99.90,897857,32,19966,-76
2020-09-13 22:24:08,16.90,16.90,16.90,99.90,900837,32,19953,-76
2020-09-13 22:24:38,16.90,16.90,16.90,99.90,900739,32,19983,-74
2020-09-13 22:25:09,16.90,16.90,16.90,99.90,900575,32,19957,-75
2020-09-13 22:25:39,16.90,16.90,16.90,99.90,900806,32,19935,-72
2020-09-13 22:26:11,16.90,16.90,16.90,99.90,900662,32,19943,-74
2020-09-13 22:26:41,16.90,16.90,16.90,99.90,900725,32,20309,-73
2020-09-13 22:27:12,16.90,16.90,16.90,99.90,900631,32,19957,-76
2020-09-13 22:27:42,16.90,16.90,16.90,99.90,897215,33,19947,-76
2020-09-13 22:28:14,16.90,16.90,16.90,99.90,897384,33,20712,-77
2020-09-13 22:28:45,16.90,16.90,16.90,99.90,897338,33,19954,-76
2020-09-13 22:29:15,16.90,16.90,16.90,99.90,897709,32,19939,-75
2020-09-13 22:29:46,16.80,16.80,16.80,99.90,900639,32,20280,-76
2020-09-13 22:30:17,16.90,16.90,16.90,99.90,901063,32,19973,-76
2020-09-13 22:30:48,16.80,16.80,16.80,99.90,897736,33,19955,-76
2020-09-13 22:31:19,16.80,16.80,16.80,99.90,897739,33,19951,-78
2020-09-13 22:31:49,16.80,16.80,16.80,99.90,897737,33,20245,-76
2020-09-13 22:32:20,16.70,16.70,16.70,99.90,897746,33,19973,-77
2020-09-13 22:32:50,16.70,16.70,16.70,99.90,897584,33,19931,-76
2020-09-13 22:33:21,16.70,16.70,16.70,99.90,897837,33,20257,-77
2020-09-13 22:33:51,16.60,16.60,16.60,99.90,897590,33,19931,-76
2020-09-13 22:34:22,16.60,16.60,16.60,99.90,897409,33,19981,-76
2020-09-13 22:34:53,16.60,16.60,16.60,99.90,897800,33,20264,-76
2020-09-13 22:35:24,16.60,16.60,16.60,99.90,897748,33,19945,-77
2020-09-13 22:35:54,16.60,16.60,16.60,99.90,897757,33,19944,-77
2020-09-13 22:36:25,16.60,16.60,16.60,99.90,897894,33,20094,-77
2020-09-13 22:36:55,16.60,16.60,16.60,99.90,897478,33,20311,-77
2020-09-13 22:37:26,16.60,16.60,16.60,99.90,897825,33,19932,-78
2020-09-13 22:37:57,16.60,16.60,16.60,99.90,897763,33,20324,-77
2020-09-13 22:38:27,16.60,16.60,16.60,99.90,897405,33,19986,-77
2020-09-13 22:38:58,16.60,16.60,16.60,99.90,897719,33,19935,-77
2020-09-13 22:39:29,16.60,16.60,16.60,99.90,897575,33,19947,-77
2020-09-13 22:39:59,16.60,16.60,16.60,99.90,897861,33,19947,-78
2020-09-13 22:40:30,16.50,16.50,16.50,99.90,897401,33,20335,-77
2020-09-13 22:41:01,16.50,16.50,16.50,99.90,897409,33,19955,-77
2020-09-13 22:41:32,16.50,16.50,16.50,99.90,897933,33,20273,-78
2020-09-13 22:42:03,16.50,16.50,16.50,99.90,897659,33,19970,-77
2020-09-13 22:42:33,16.50,16.50,16.50,99.90,897995,33,19981,-77
2020-09-13 22:43:04,16.50,16.50,16.50,99.90,897468,33,20050,-77
2020-09-13 22:43:34,16.40,16.40,16.40,99.90,898039,33,19991,-78
2020-09-13 22:44:05,16.40,16.40,16.40,99.90,897899,33,20313,-77
2020-09-13 22:44:36,16.40,16.40,16.40,99.90,897925,33,19979,-78
2020-09-13 22:45:06,16.40,16.40,16.40,99.90,897760,33,19943,-78
2020-09-13 22:45:37,16.40,16.40,16.40,99.90,897858,33,19970,-76
2020-09-13 22:46:07,16.40,16.40,16.40,99.90,897552,33,19938,-76
2020-09-13 22:46:38,16.40,16.40,16.40,99.90,897874,33,19951,-77
2020-09-13 22:47:09,16.40,16.40,16.40,99.90,897437,33,19958,-77
2020-09-13 22:47:39,16.40,16.40,16.40,99.90,900188,33,19981,-77
2020-09-13 22:48:10,16.40,16.40,16.40,99.90,900863,33,19943,-77
2020-09-13 22:48:41,16.40,16.40,16.40,99.90,901052,33,20247,-78
2020-09-13 22:49:11,16.40,16.40,16.40,99.90,900897,33,19935,-77
2020-09-13 22:49:42,16.40,16.40,16.40,99.90,900824,33,20307,-76
2020-09-13 22:50:13,16.40,16.40,16.40,99.90,900860,33,19935,-78
2020-09-13 22:50:43,16.40,16.40,16.40,99.90,900496,33,20262,-78
2020-09-13 22:51:15,16.40,16.40,16.40,99.90,900845,33,19958,-76
2020-09-13 22:51:45,16.50,16.50,16.50,99.90,900741,33,19957,-76
2020-09-13 22:52:17,16.50,16.50,16.50,99.90,900686,33,20260,-77
2020-09-13 22:52:48,16.50,16.50,16.50,99.90,900736,33,20017,-78
2020-09-13 22:53:18,16.50,16.50,16.50,99.90,900294,33,19980,-77
2020-09-13 22:53:49,16.50,16.50,16.50,99.90,900672,33,19974,-76
2020-09-13 22:54:19,16.40,16.40,16.40,99.90,900568,33,19969,-77
2020-09-13 22:54:50,16.40,16.40,16.40,99.90,900738,33,19939,-76
2020-09-13 22:55:21,16.40,16.40,16.40,99.90,901092,33,19965,-76
2020-09-13 22:55:52,16.40,16.40,16.40,99.90,900866,33,19985,-77
2020-09-13 22:56:24,16.40,16.40,16.40,99.90,900928,33,19994,-78
2020-09-13 22:56:55,16.40,16.40,16.40,99.90,900860,33,19939,-77
2020-09-13 22:57:25,16.40,16.40,16.40,99.90,900811,33,20224,-76
2020-09-13 22:57:56,16.40,16.40,16.40,99.90,900688,33,19946,-76
2020-09-13 22:58:27,16.40,16.40,16.40,99.90,901005,32,20458,-78
2020-09-13 22:58:57,16.40,16.40,16.40,99.90,903968,32,20004,-78
2020-09-13 22:59:28,16.40,16.40,16.40,99.90,904242,32,19953,-78
2020-09-13 22:59:59,16.40,16.40,16.40,99.90,904044,32,20436,-77
2020-09-13 23:00:31,16.30,16.30,16.30,99.90,903942,32,20014,-77
2020-09-13 23:01:01,16.30,16.30,16.30,99.90,904477,32,20029,-76
2020-09-13 23:01:32,16.30,16.30,16.30,99.90,904451,32,19939,-77
2020-09-13 23:02:03,16.30,16.30,16.30,99.90,904072,32,19951,-76
2020-09-13 23:02:33,16.20,16.20,16.20,99.90,904380,32,19989,-77
2020-09-13 23:03:04,16.30,16.30,16.30,99.90,904136,32,19966,-77
2020-09-13 23:03:35,16.30,16.30,16.30,99.90,904168,32,19972,-76
2020-09-13 23:04:05,16.30,16.30,16.30,99.90,903402,32,20322,-75
2020-09-13 23:04:36,16.30,16.30,16.30,99.90,904033,32,19947,-76
2020-09-13 23:05:07,16.30,16.30,16.30,99.90,903719,32,19942,-77
2020-09-13 23:05:37,16.30,16.30,16.30,99.90,904008,32,19958,-77
2020-09-13 23:06:08,16.30,16.30,16.30,99.90,903818,32,19977,-77
2020-09-13 23:06:39,16.30,16.30,16.30,99.90,903998,32,20050,-77
2020-09-13 23:07:10,16.30,16.30,16.30,99.90,903630,32,19987,-76
2020-09-13 23:07:41,16.30,16.30,16.30,99.90,903949,32,19992,-77
2020-09-13 23:08:11,16.20,16.20,16.20,99.90,903487,32,20372,-77
2020-09-13 23:08:42,16.20,16.20,16.20,99.90,903940,32,19997,-77
2020-09-13 23:09:12,16.20,16.20,16.20,99.90,904043,32,19966,-76
2020-09-13 23:09:43,16.20,16.20,16.20,99.90,903986,32,19977,-78
2020-09-13 23:10:13,16.20,16.20,16.20,99.90,903899,32,19982,-78
2020-09-13 23:10:44,16.20,16.20,16.20,99.90,900094,33,20236,-78
2020-09-13 23:11:15,16.20,16.20,16.20,99.90,900500,33,19956,-78
2020-09-13 23:11:46,16.20,16.20,16.20,99.90,900502,33,19947,-78
2020-09-13 23:12:16,16.10,16.10,16.10,99.90,900724,32,19946,-78
2020-09-13 23:12:47,16.10,16.10,16.10,99.90,903943,32,20018,-78
2020-09-13 23:13:17,16.10,16.10,16.10,99.90,903560,32,19962,-78
2020-09-13 23:13:48,16.10,16.10,16.10,99.90,903960,32,19954,-81
2020-09-13 23:14:19,16.10,16.10,16.10,99.90,903999,32,20001,-78
2020-09-13 23:14:49,16.10,16.10,16.10,99.90,904138,32,19943,-77
2020-09-13 23:15:20,16.10,16.10,16.10,99.90,904144,32,19979,-77
2020-09-13 23:15:51,16.10,16.10,16.10,99.90,903560,32,19953,-77
2020-09-13 23:16:21,16.10,16.10,16.10,99.90,903806,32,19935,-77
2020-09-13 23:16:52,16.10,16.10,16.10,99.90,903669,32,19958,-77
2020-09-13 23:17:23,16.10,16.10,16.10,99.90,903712,32,19980,-77
2020-09-13 23:17:56,16.10,16.10,16.10,99.90,903800,32,19969,-78
2020-09-13 23:18:26,16.10,16.10,16.10,99.90,903326,32,19982,-78
2020-09-13 23:18:57,16.00,16.00,16.00,99.90,903839,32,19966,-76
2020-09-13 23:19:27,16.10,16.10,16.10,99.90,903713,32,19994,-76
2020-09-13 23:19:58,16.00,16.00,16.00,99.90,903806,32,19951,-78
2020-09-13 23:20:29,16.00,16.00,16.00,99.90,903624,32,19990,-77
2020-09-13 23:20:59,16.00,16.00,16.00,99.90,903731,32,19961,-76
2020-09-13 23:21:30,16.00,16.00,16.00,99.90,903831,32,20050,-76
2020-09-13 23:22:00,16.00,16.00,16.00,99.90,904085,32,20260,-76
2020-09-13 23:22:31,16.00,16.00,16.00,99.90,903852,32,20133,-77
2020-09-13 23:23:01,16.00,16.00,16.00,99.90,903834,32,19946,-77
2020-09-13 23:23:32,16.10,16.10,16.10,99.90,903875,32,19994,-77
2020-09-13 23:24:03,16.00,16.00,16.00,99.90,903379,32,19935,-77
2020-09-13 23:24:33,16.10,16.10,16.10,99.90,901539,32,19951,-76
2020-09-13 23:25:04,16.10,16.10,16.10,99.90,901058,32,19961,-77
2020-09-13 23:25:36,16.10,16.10,16.10,99.90,901507,32,20614,-77
2020-09-13 23:26:06,16.10,16.10,16.10,99.90,900932,33,19950,-77
2020-09-13 23:26:37,16.10,16.10,16.10,99.90,901432,32,19954,-77
2020-09-13 23:27:09,16.10,16.10,16.10,99.90,901339,32,19997,-79
2020-09-13 23:27:40,16.10,16.10,16.10,99.90,901293,32,19972,-80
2020-09-13 23:28:11,16.10,16.10,16.10,99.90,900974,33,20286,-76
2020-09-13 23:28:41,16.10,16.10,16.10,99.90,901547,32,19977,-76
2020-09-13 23:29:12,16.10,16.10,16.10,99.90,901452,32,20233,-76
2020-09-13 23:29:42,16.10,16.10,16.10,99.90,900864,33,19951,-77
2020-09-13 23:30:13,16.10,16.10,16.10,99.90,901022,33,19943,-77
2020-09-13 23:30:43,16.10,16.10,16.10,99.90,901203,32,20260,-77
2020-09-13 23:31:14,16.10,16.10,16.10,99.90,901314,32,19935,-77
2020-09-13 23:31:45,16.10,16.10,16.10,99.90,900969,32,19993,-77
2020-09-13 23:32:15,16.10,16.10,16.10,99.90,901321,32,19950,-76
2020-09-13 23:32:46,16.10,16.10,16.10,99.90,901260,32,19963,-76
2020-09-13 23:33:17,16.10,16.10,16.10,99.90,901034,33,19955,-77
2020-09-13 23:33:47,16.10,16.10,16.10,99.90,901302,32,19953,-76
2020-09-13 23:34:18,16.10,16.10,16.10,99.90,901597,32,19998,-76
2020-09-13 23:34:48,16.10,16.10,16.10,99.90,901393,32,19998,-75
2020-09-13 23:35:19,16.10,16.10,16.10,99.90,901344,32,19951,-77
2020-09-13 23:35:49,16.10,16.10,16.10,99.90,901295,32,19946,-76
2020-09-13 23:36:20,16.10,16.10,16.10,99.90,901549,32,19973,-78
2020-09-13 23:36:51,16.10,16.10,16.10,99.90,901151,32,19982,-76
2020-09-13 23:37:21,16.10,16.10,16.10,99.90,901432,32,19961,-76
2020-09-13 23:37:52,16.10,16.10,16.10,99.90,901241,32,19959,-75
2020-09-13 23:38:22,16.10,16.10,16.10,99.90,901303,32,20609,-76
2020-09-13 23:38:53,16.00,16.00,16.00,99.90,901301,32,19966,-77
2020-09-13 23:39:23,16.00,16.00,16.00,99.90,900913,33,20306,-77
2020-09-13 23:39:54,16.10,16.10,16.10,99.90,901321,32,20002,-76
2020-09-13 23:40:25,16.10,16.10,16.10,99.90,901520,32,20604,-76
2020-09-13 23:40:57,16.10,16.10,16.10,99.90,901182,32,19959,-76
2020-09-13 23:41:28,16.10,16.10,16.10,99.90,901002,32,19994,-77
2020-09-13 23:41:59,16.10,16.10,16.10,99.90,901043,32,20312,-77
2020-09-13 23:42:29,16.10,16.10,16.10,99.90,902766,32,19950,-77
2020-09-13 23:43:00,16.10,16.10,16.10,99.90,901312,32,20300,-77
2020-09-13 23:43:32,16.10,16.10,16.10,99.90,901292,32,19930,-77
2020-09-13 23:44:02,16.10,16.10,16.10,99.90,901269,32,19955,-77
2020-09-13 23:44:33,16.10,16.10,16.10,99.90,901429,32,19991,-77
2020-09-13 23:45:03,16.10,16.10,16.10,99.90,901134,32,20002,-78
2020-09-13 23:45:36,16.10,16.10,16.10,99.90,901036,33,20268,-78
2020-09-13 23:46:06,16.10,16.10,16.10,99.90,901023,33,19966,-78
2020-09-13 23:46:39,16.10,16.10,16.10,99.90,901427,32,19955,-76
2020-09-13 23:47:10,16.10,16.10,16.10,99.90,901271,32,20018,-76
2020-09-13 23:47:41,16.10,16.10,16.10,99.90,901310,32,19969,-75
2020-09-13 23:48:11,16.10,16.10,16.10,99.90,901201,32,19947,-78
2020-09-13 23:48:42,16.10,16.10,16.10,99.90,901397,32,19968,-77
2020-09-13 23:49:12,16.10,16.10,16.10,99.90,901026,33,20080,-77
2020-09-13 23:49:43,16.10,16.10,16.10,99.90,901434,32,19958,-77
2020-09-13 23:50:14,16.10,16.10,16.10,99.90,901293,32,19991,-77
2020-09-13 23:50:45,16.10,16.10,16.10,99.90,904181,32,20243,-77
2020-09-13 23:51:17,16.10,16.10,16.10,99.90,904471,32,20236,-78
2020-09-13 23:51:48,16.10,16.10,16.10,99.90,904213,32,20331,-77
2020-09-13 23:52:19,16.10,16.10,16.10,99.90,904012,32,19951,-79
2020-09-13 23:52:53,16.10,16.10,16.10,99.90,904340,32,19947,-78
2020-09-13 23:53:24,16.10,16.10,16.10,99.90,902878,32,20323,-78
2020-09-13 23:53:54,16.10,16.10,16.10,99.90,901998,32,19931,-78
2020-09-13 23:54:25,16.10,16.10,16.10,99.90,904460,32,19938,-76
2020-09-13 23:54:55,16.10,16.10,16.10,99.90,904013,32,20341,-76
2020-09-13 23:55:26,16.10,16.10,16.10,99.90,904237,32,19954,-75
2020-09-13 23:55:57,16.10,16.10,16.10,99.90,904245,32,20326,-76
2020-09-13 23:56:27,16.10,16.10,16.10,99.90,903878,32,20337,-75
2020-09-13 23:56:58,16.10,16.10,16.10,99.90,904428,32,20009,-75
2020-09-13 23:57:29,16.00,16.00,16.00,99.90,904422,32,19935,-75
2020-09-13 23:57:59,15.90,15.90,15.90,99.90,903967,32,19983,-74
2020-09-13 23:58:30,15.90,15.90,15.90,99.90,903994,32,20387,-76
2020-09-13 23:59:00,16.00,16.00,16.00,99.90,903814,32,19962,-77
2020-09-13 23:59:31,16.00,16.00,16.00,99.90,903929,32,20001,-78