2020-09-13 07:50:26,13.18,9.77,22.60,99.90,895725,32,786330,-52
2020-09-13 07:50:57,11.40,10.40,11.40,11.40,913478,32,20046,-51
2020-09-13 07:51:28,11.23,10.23,11.23,11.23,914988,32,20450,-53
2020-09-13 07:51:59,11.93,10.10,11.93,11.93,912864,32,20039,-54
2020-09-13 07:52:30,12.90,10.50,12.90,12.90,913012,32,20064,-50
2020-09-13 07:53:02,11.82,10.73,21.70,99.90,919062,32,20046,-49
2020-09-13 07:53:33,16.25,10.50,16.25,16.25,919160,32,20442,-52
2020-09-13 07:54:04,12.13,10.18,12.13,12.13,917513,32,20090,-51
2020-09-13 07:54:35,13.15,10.02,13.15,13.15,914929,32,20417,-52
2020-09-13 07:55:06,10.48,9.38,10.48,10.48,917614,32,20084,-51
2020-09-13 07:55:37,11.95,9.27,23.30,99.90,916210,32,20104,-49
2020-09-13 07:56:08,10.27,9.25,10.27,10.27,917307,32,20092,-52
2020-09-13 07:56:39,13.05,9.30,13.05,13.05,918146,32,20068,-57
2020-09-13 07:57:10,10.75,8.93,23.80,99.90,912427,32,20095,-56
2020-09-13 07:57:41,10.40,9.30,10.40,10.40,912386,32,20095,-55
2020-09-13 07:58:12,9.88,8.98,9.88,9.88,912455,32,20056,-52
2020-09-13 07:58:43,11.70,8.88,23.70,99.90,912101,32,20038,-52
2020-09-13 07:59:14,12.40,10.15,23.30,99.90,912322,32,20180,-51
2020-09-13 07:59:44,10.75,9.65,23.00,99.90,912371,32,20091,-50
2020-09-13 08:00:15,10.07,9.13,10.07,10.07,909273,32,20023,-52
2020-09-13 08:00:46,10.13,9.13,23.20,99.90,909613,32,20070,-54
2020-09-13 08:01:17,11.68,10.60,23.20,99.90,909277,32,20034,-54
2020-09-13 08:01:47,10.55,9.55,23.00,99.90,909545,32,20038,-55
2020-09-13 08:02:18,10.27,9.18,23.30,99.90,915477,32,20042,-57
2020-09-13 08:02:49,14.13,9.60,23.50,99.90,912268,32,20565,-48
2020-09-13 08:03:20,11.80,10.60,22.60,99.90,912249,32,20454,-54
2020-09-13 08:03:51,11.10,10.10,11.10,11.10,912282,32,20051,-50
2020-09-13 08:04:22,11.10,9.93,11.10,11.10,912292,32,20038,-54
2020-09-13 08:04:53,11.70,9.32,11.70,11.70,912206,32,20118,-54
2020-09-13 08:05:24,11.00,9.88,11.00,11.00,915800,32,20468,-52
2020-09-13 08:05:55,10.68,9.55,22.70,99.90,914839,32,20608,-53
2020-09-13 08:06:26,10.93,9.68,10.93,10.93,915217,32,20095,-52
2020-09-13 08:06:57,12.70,9.40,23.00,99.90,915178,32,20416,-50
2020-09-13 08:07:28,10.07,9.13,10.07,10.07,915377,32,20038,-52
2020-09-13 08:07:59,11.93,9.20,11.93,11.93,915852,32,20076,-52
2020-09-13 08:08:30,10.20,8.95,10.20,10.20,915810,32,20034,-56
2020-09-13 08:09:01,10.88,9.85,23.50,99.90,915374,32,20473,-51
2020-09-13 08:09:32,11.85,9.98,11.85,11.85,915493,32,20100,-52
2020-09-13 08:10:03,12.98,10.27,23.00,99.90,912206,32,20133,-53
2020-09-13 08:10:34,12.35,10.57,12.35,12.35,912545,32,20061,-54
2020-09-13 08:11:05,10.25,9.25,22.90,99.90,915362,32,20127,-51
2020-09-13 08:11:37,11.25,10.10,23.30,99.90,915486,32,20034,-51
2020-09-13 08:12:07,10.38,9.30,23.30,99.90,912674,32,20043,-52
2020-09-13 08:12:39,11.98,10.70,11.98,11.98,915487,32,20042,-57
2020-09-13 08:13:15,13.07,9.40,23.40,99.90,910018,32,20065,-53
2020-09-13 08:13:46,11.52,9.60,23.60,99.90,909908,32,20035,-56
2020-09-13 08:14:16,10.50,9.60,23.80,99.90,912431,32,20425,-54
2020-09-13 08:14:47,14.13,8.93,23.80,99.90,911987,32,20117,-52
2020-09-13 08:15:18,10.63,9.18,23.90,99.90,909147,32,20035,-55
2020-09-13 08:15:49,9.38,8.48,9.38,9.38,909204,32,20060,-55
2020-09-13 08:16:20,12.20,9.30,24.10,99.90,909130,32,20048,-52
2020-09-13 08:16:51,11.52,8.90,11.52,11.52,909055,32,20113,-54
2020-09-13 08:17:21,9.98,8.98,24.10,99.90,912177,32,20046,-53
2020-09-13 08:17:52,12.13,9.38,24.30,99.90,909157,32,20034,-50
2020-09-13 08:18:23,10.13,9.13,24.40,99.90,909350,32,20051,-52
2020-09-13 08:18:54,14.23,9.93,24.20,99.90,908983,32,20039,-52
2020-09-13 08:19:24,9.13,8.32,24.40,99.90,909142,32,20042,-53
2020-09-13 08:19:55,9.98,8.77,24.50,99.90,911877,32,20042,-54
2020-09-13 08:20:26,11.60,10.10,24.30,99.90,906001,32,20078,-53
2020-09-13 08:20:56,9.75,8.77,24.50,99.90,908775,32,20061,-53
2020-09-13 08:21:27,9.93,9.10,24.80,99.90,908970,32,20065,-53
2020-09-13 08:21:57,11.02,9.15,24.40,99.90,909310,32,20358,-50
2020-09-13 08:22:28,11.05,8.95,25.00,99.90,911921,32,20057,-55
2020-09-13 08:22:59,9.98,8.98,24.70,99.90,909074,32,20351,-52
2020-09-13 08:23:30,10.07,9.07,24.70,99.90,908736,32,20156,-51
2020-09-13 08:24:01,9.57,8.55,24.90,99.90,899537,32,20183,-52
2020-09-13 08:24:31,10.07,8.75,24.50,99.90,899742,32,20048,-50
2020-09-13 08:25:02,22.02,10.15,24.70,99.90,899939,33,20052,-54
2020-09-13 08:25:33,10.48,8.93,10.48,10.48,899931,32,20074,-54
2020-09-13 08:26:04,9.60,8.70,24.10,99.90,903098,32,20055,-50
2020-09-13 08:26:35,10.68,8.35,10.68,10.68,906348,32,20051,-52
2020-09-13 08:27:06,10.05,9.15,10.05,10.05,915295,32,20042,-52
2020-09-13 08:27:36,10.45,8.75,24.00,99.90,912447,32,20069,-53
2020-09-13 08:28:07,12.85,8.55,24.80,99.90,912595,32,20022,-51
2020-09-13 08:28:38,18.02,9.75,25.10,99.90,912617,32,20054,-54
2020-09-13 08:29:09,14.93,8.50,25.40,99.90,911872,32,20118,-54
2020-09-13 08:29:39,14.43,9.30,25.30,99.90,912354,32,20043,-52
2020-09-13 08:30:10,11.27,9.20,25.10,99.90,912223,32,20058,-51
2020-09-13 08:30:44,10.18,9.18,24.30,99.90,912101,32,20100,-54
2020-09-13 08:31:15,10.20,9.10,10.20,10.20,912649,32,20340,-50
2020-09-13 08:31:45,10.95,8.02,24.70,99.90,912631,32,20038,-52
2020-09-13 08:32:16,9.80,8.77,24.80,99.90,912205,32,20034,-50
2020-09-13 08:32:47,10.90,9.13,24.90,99.90,912047,32,20096,-50
2020-09-13 08:33:18,9.50,8.43,25.10,99.90,909092,32,20027,-50
2020-09-13 08:33:48,10.07,8.75,25.20,99.90,909223,32,20035,-55
2020-09-13 08:34:19,10.00,8.75,10.00,10.00,908904,32,20035,-53