2020-09-13 00:00:46,12.30,12.30,12.30,99.90,892490,33,19950,-67
2020-09-13 00:01:40,12.20,12.20,12.20,99.90,892744,33,20000,-69
2020-09-13 00:02:31,12.20,12.20,12.20,99.90,891835,33,19963,-67
2020-09-13 00:03:22,12.20,12.20,12.20,99.90,893915,33,19990,-68
2020-09-13 00:04:13,12.20,12.20,12.20,99.90,893192,33,19944,-68
2020-09-13 00:05:04,12.20,12.20,12.20,99.90,891394,33,20286,-68
2020-09-13 00:05:54,12.20,12.20,12.20,99.90,892563,33,19948,-68
2020-09-13 00:06:45,12.20,12.20,12.20,99.90,892507,33,19948,-68
2020-09-13 00:07:36,12.20,12.20,12.20,99.90,891997,33,19986,-68
2020-09-13 00:08:27,12.20,12.20,12.20,99.90,894858,33,20296,-68
2020-09-13 00:09:18,12.10,12.10,12.10,99.90,895327,33,19978,-68
2020-09-13 00:10:09,12.10,12.10,12.10,99.90,892770,33,19974,-68
2020-09-13 00:11:00,12.10,12.10,12.10,99.90,891468,33,19975,-68
2020-09-13 00:11:51,12.10,12.10,12.10,99.90,892588,33,19944,-68
2020-09-13 00:12:42,12.10,12.10,12.10,99.90,891843,33,20366,-68
2020-09-13 00:13:33,12.00,12.00,12.00,99.90,893244,33,19993,-68
2020-09-13 00:14:24,12.00,12.00,12.00,99.90,893899,33,20619,-68
2020-09-13 00:15:15,12.00,12.00,12.00,99.90,893156,33,20002,-68
2020-09-13 00:16:05,12.00,12.00,12.00,99.90,892872,33,20006,-68
2020-09-13 00:16:56,12.00,12.00,12.00,99.90,893750,33,19971,-68
2020-09-13 00:17:47,12.00,12.00,12.00,99.90,895258,33,20350,-68
2020-09-13 00:18:38,12.00,12.00,12.00,99.90,894616,33,20015,-67
2020-09-13 00:19:29,12.00,12.00,12.00,99.90,892985,32,20325,-68
2020-09-13 00:20:20,12.00,12.00,12.00,99.90,891560,33,19936,-68
2020-09-13 00:21:11,12.00,12.00,12.00,99.90,895004,33,20201,-68
2020-09-13 00:22:01,11.90,11.90,11.90,99.90,894745,33,20380,-68
2020-09-13 00:22:52,12.00,12.00,12.00,99.90,893998,33,19973,-67
2020-09-13 00:23:44,12.00,12.00,12.00,99.90,892837,33,19951,-68
2020-09-13 00:24:35,12.00,12.00,12.00,99.90,894684,33,19958,-69
2020-09-13 00:25:25,12.00,12.00,12.00,99.90,893018,33,20300,-68
2020-09-13 00:26:16,12.00,12.00,12.00,99.90,892133,33,19962,-69
2020-09-13 00:27:07,12.00,12.00,12.00,99.90,893884,33,19956,-69
2020-09-13 00:27:58,12.00,12.00,12.00,99.90,894648,33,19940,-68
2020-09-13 00:28:49,12.00,12.00,12.00,99.90,894394,33,19952,-68
2020-09-13 00:29:40,11.90,11.90,11.90,99.90,894655,33,19944,-69
2020-09-13 00:30:31,11.90,11.90,11.90,99.90,895491,33,20225,-68
2020-09-13 00:31:22,11.90,11.90,11.90,99.90,893216,33,19954,-68
2020-09-13 00:32:12,11.90,11.90,11.90,99.90,889785,33,19936,-68
2020-09-13 00:33:03,11.90,11.90,11.90,99.90,890884,33,19948,-69
2020-09-13 00:33:54,11.90,11.90,11.90,99.90,891171,33,20058,-68
2020-09-13 00:34:45,11.90,11.90,11.90,99.90,891749,33,19970,-68
2020-09-13 00:35:36,11.90,11.90,11.90,99.90,894424,33,20361,-67
2020-09-13 00:36:27,11.90,11.90,11.90,99.90,892568,33,19990,-68
2020-09-13 00:37:18,11.90,11.90,11.90,99.90,893039,33,20013,-69
2020-09-13 00:38:09,11.80,11.80,11.80,99.90,893816,33,19940,-68
2020-09-13 00:39:01,11.80,11.80,11.80,99.90,894538,33,20313,-68
2020-09-13 00:39:52,11.80,11.80,11.80,99.90,894627,33,20253,-68
2020-09-13 00:40:42,11.90,11.90,11.90,99.90,895512,33,19940,-67
2020-09-13 00:41:33,11.80,11.80,11.80,99.90,893838,33,19947,-68
2020-09-13 00:42:24,11.80,11.80,11.80,99.90,894303,33,19959,-69
2020-09-13 00:43:15,11.80,11.80,11.80,99.90,894048,33,19957,-68
2020-09-13 00:44:06,11.80,11.80,11.80,99.90,895120,33,19990,-68
2020-09-13 00:44:57,11.80,11.80,11.80,99.90,895545,33,20269,-68
2020-09-13 00:45:48,11.80,11.80,11.80,99.90,893133,33,19943,-68
2020-09-13 00:46:38,11.80,11.80,11.80,99.90,893663,33,19944,-68
2020-09-13 00:47:30,11.80,11.80,11.80,99.90,892684,33,19944,-68
2020-09-13 00:48:21,11.80,11.80,11.80,99.90,893850,33,19947,-68
2020-09-13 00:49:12,11.70,11.70,11.70,99.90,890867,33,19956,-68
2020-09-13 00:50:03,11.70,11.70,11.70,99.90,892325,33,20001,-68
2020-09-13 00:50:57,11.70,11.70,11.70,99.90,894542,33,19939,-68
2020-09-13 00:51:48,11.70,11.70,11.70,99.90,893716,33,19966,-68
2020-09-13 00:52:39,11.70,11.70,11.70,99.90,894671,33,20053,-68
2020-09-13 00:53:30,11.70,11.70,11.70,99.90,893145,33,19978,-68
2020-09-13 00:54:21,11.70,11.70,11.70,99.90,892826,33,19948,-69
2020-09-13 00:55:12,11.70,11.70,11.70,99.90,893021,33,20339,-68
2020-09-13 00:56:02,11.70,11.70,11.70,99.90,892484,33,19940,-68
2020-09-13 00:56:59,11.70,11.70,11.70,99.90,895263,33,19939,-69
2020-09-13 00:57:56,11.70,11.70,11.70,99.90,893948,33,19993,-68
2020-09-13 00:58:47,11.70,11.70,11.70,99.90,895502,33,19991,-68
2020-09-13 00:59:57,11.70,11.70,11.70,99.90,891517,33,19962,-68
2020-09-13 01:00:52,11.60,11.60,11.60,99.90,891687,33,19985,-69
2020-09-13 01:01:53,11.60,11.60,11.60,99.90,892572,33,20384,-68
2020-09-13 01:02:48,11.60,11.60,11.60,99.90,892998,33,19984,-68
2020-09-13 01:03:45,11.60,11.60,11.60,99.90,891359,33,20003,-67
2020-09-13 01:04:40,11.60,11.60,11.60,99.90,892557,33,19955,-68
2020-09-13 01:05:33,11.60,11.60,11.60,99.90,892520,33,19975,-68
2020-09-13 01:06:29,11.60,11.60,11.60,99.90,893437,33,19983,-68
2020-09-13 01:07:22,11.60,11.60,11.60,99.90,894701,33,20292,-68
2020-09-13 01:08:13,11.50,11.50,11.50,99.90,893417,33,20026,-68
2020-09-13 01:09:24,11.50,11.50,11.50,99.90,891026,33,19979,-68
2020-09-13 01:10:15,11.50,11.50,11.50,99.90,895952,32,19962,-68
2020-09-13 01:11:19,11.50,11.50,11.50,99.90,894898,33,20258,-68
2020-09-13 01:12:10,11.50,11.50,11.50,99.90,894618,33,19958,-68
2020-09-13 01:13:01,11.60,11.60,11.60,99.90,895102,33,19991,-69
2020-09-13 01:13:52,11.60,11.60,11.60,99.90,892444,33,19991,-69
2020-09-13 01:14:43,11.60,11.60,11.60,99.90,894652,33,19944,-68
2020-09-13 01:15:34,11.60,11.60,11.60,99.90,891372,33,19975,-69
2020-09-13 01:16:26,11.50,11.50,11.50,99.90,892848,33,19970,-68
2020-09-13 01:17:17,11.50,11.50,11.50,99.90,893623,33,20010,-68
2020-09-13 01:18:09,11.50,11.50,11.50,99.90,892330,33,19955,-68
2020-09-13 01:19:00,11.50,11.50,11.50,99.90,890719,33,19959,-68
2020-09-13 01:19:51,11.50,11.50,11.50,99.90,891655,33,20356,-68
2020-09-13 01:20:42,11.50,11.50,11.50,99.90,892471,33,20237,-68
2020-09-13 01:21:32,11.50,11.50,11.50,99.90,891331,33,19947,-69
2020-09-13 01:22:23,11.50,11.50,11.50,99.90,892256,33,20449,-68
2020-09-13 01:23:14,11.50,11.50,11.50,99.90,893719,33,20039,-68
2020-09-13 01:24:05,11.50,11.50,11.50,99.90,892300,33,19966,-69
2020-09-13 01:24:56,11.50,11.50,11.50,99.90,894449,33,19943,-68
2020-09-13 01:25:47,11.40,11.40,11.40,99.90,893467,33,19948,-69
2020-09-13 01:26:38,11.50,11.50,11.50,99.90,895200,33,19939,-69
2020-09-13 01:27:29,11.40,11.40,11.40,99.90,890853,33,19944,-68
2020-09-13 01:28:20,11.40,11.40,11.40,99.90,893673,33,19952,-68
2020-09-13 01:29:15,11.50,11.50,11.50,99.90,892768,33,19944,-69
2020-09-13 01:30:06,11.40,11.40,11.40,99.90,894196,33,20367,-67
2020-09-13 01:30:56,11.40,11.40,11.40,99.90,891339,33,19940,-69
2020-09-13 01:31:51,11.40,11.40,11.40,99.90,892481,33,19987,-68
2020-09-13 01:32:42,11.40,11.40,11.40,99.90,894458,33,20006,-67
2020-09-13 01:33:32,11.40,11.40,11.40,99.90,891655,33,19967,-69
2020-09-13 01:34:23,11.40,11.40,11.40,99.90,891624,33,19944,-68
2020-09-13 01:35:14,11.40,11.40,11.40,99.90,891044,33,19987,-68
2020-09-13 01:36:05,11.40,11.40,11.40,99.90,894663,33,19958,-69
2020-09-13 01:36:56,11.40,11.40,11.40,99.90,894680,33,19949,-69
2020-09-13 01:37:47,11.40,11.40,11.40,99.90,891103,33,19944,-69
2020-09-13 01:38:38,11.40,11.40,11.40,99.90,892134,33,19973,-69
2020-09-13 01:39:28,11.40,11.40,11.40,99.90,892162,33,20343,-68
2020-09-13 01:40:19,11.30,11.30,11.30,99.90,891627,33,19991,-68
2020-09-13 01:41:10,11.30,11.30,11.30,99.90,892651,33,19944,-68
2020-09-13 01:42:01,11.30,11.30,11.30,99.90,894098,33,19948,-68
2020-09-13 01:42:52,11.30,11.30,11.30,99.90,893698,33,19970,-67
2020-09-13 01:43:43,11.30,11.30,11.30,99.90,895094,33,20559,-68
2020-09-13 01:44:34,11.40,11.40,11.40,99.90,892817,33,19940,-68
2020-09-13 01:45:24,11.40,11.40,11.40,99.90,894084,33,19966,-69
2020-09-13 01:46:15,11.30,11.30,11.30,99.90,893996,33,20304,-68
2020-09-13 01:47:06,11.30,11.30,11.30,99.90,894155,33,19951,-67
2020-09-13 01:47:57,11.30,11.30,11.30,99.90,891321,33,19948,-69
2020-09-13 01:48:48,11.30,11.30,11.30,99.90,891733,33,19943,-68
2020-09-13 01:49:39,11.30,11.30,11.30,99.90,889822,33,19976,-68
2020-09-13 01:50:30,11.30,11.30,11.30,99.90,891289,33,20350,-68
2020-09-13 01:51:20,11.30,11.30,11.30,99.90,891326,33,19995,-68
2020-09-13 01:52:11,11.30,11.30,11.30,99.90,891803,33,19987,-68
2020-09-13 01:53:02,11.20,11.20,11.20,99.90,892464,33,19944,-67
2020-09-13 01:53:53,11.20,11.20,11.20,99.90,894211,33,20293,-68
2020-09-13 01:54:44,11.20,11.20,11.20,99.90,892886,33,20649,-68
2020-09-13 01:55:35,11.20,11.20,11.20,99.90,895115,33,19948,-69
2020-09-13 01:56:26,11.20,11.20,11.20,99.90,891935,33,19951,-68
2020-09-13 01:57:17,11.20,11.20,11.20,99.90,892183,33,19952,-68
2020-09-13 01:58:08,11.20,11.20,11.20,99.90,892048,33,20346,-68
2020-09-13 01:58:58,11.20,11.20,11.20,99.90,891620,33,19958,-68
2020-09-13 01:59:49,11.10,11.10,11.10,99.90,889792,33,20093,-68
2020-09-13 02:00:40,11.10,11.10,11.10,99.90,890856,33,19940,-68
2020-09-13 02:01:32,11.10,11.10,11.10,99.90,888604,33,19952,-68
2020-09-13 02:02:23,11.10,11.10,11.10,99.90,891658,33,20421,-68
2020-09-13 02:03:13,11.10,11.10,11.10,99.90,891521,33,19943,-68
2020-09-13 02:04:04,11.10,11.10,11.10,99.90,893162,33,19944,-68
2020-09-13 02:04:55,11.00,11.00,11.00,99.90,891182,33,20014,-68
2020-09-13 02:05:46,11.00,11.00,11.00,99.90,892005,33,20003,-68
2020-09-13 02:06:37,11.00,11.00,11.00,99.90,892020,33,19996,-67
2020-09-13 02:08:01,11.00,11.00,11.00,99.90,896356,32,20044,-65
2020-09-13 02:08:52,11.00,11.00,11.00,99.90,898979,33,19961,-64
2020-09-13 02:09:43,10.90,10.90,10.90,99.90,898521,33,19947,-65
2020-09-13 02:10:34,10.90,10.90,10.90,99.90,898194,33,20042,-65
2020-09-13 02:11:25,10.90,10.90,10.90,99.90,900320,33,19954,-65
2020-09-13 02:12:15,10.90,10.90,10.90,99.90,897728,33,20535,-65
2020-09-13 02:13:06,10.90,10.90,10.90,99.90,898298,33,19947,-66
2020-09-13 02:13:57,10.90,10.90,10.90,99.90,898463,33,19954,-64
2020-09-13 02:14:48,10.90,10.90,10.90,99.90,897645,33,20372,-65
2020-09-13 02:15:39,10.90,10.90,10.90,99.90,896233,33,19981,-65
2020-09-13 02:16:30,10.90,10.90,10.90,99.90,900428,33,19938,-66
2020-09-13 02:17:21,10.90,10.90,10.90,99.90,898660,33,19953,-64
2020-09-13 02:18:11,10.90,10.90,10.90,99.90,895949,33,19983,-65
2020-09-13 02:19:02,10.90,10.90,10.90,99.90,894442,33,19967,-65
2020-09-13 02:19:53,10.80,10.80,10.80,99.90,894571,33,19957,-65
2020-09-13 02:20:44,10.80,10.80,10.80,99.90,894171,33,19951,-65
2020-09-13 02:21:35,10.80,10.80,10.80,99.90,893889,33,20288,-65
2020-09-13 02:22:26,10.80,10.80,10.80,99.90,894872,33,19944,-65
2020-09-13 02:23:17,10.90,10.90,10.90,99.90,894739,33,19954,-65
2020-09-13 02:24:08,10.90,10.90,10.90,99.90,894322,33,19939,-65
2020-09-13 02:24:58,10.80,10.80,10.80,99.90,896146,33,19977,-65
2020-09-13 02:25:49,10.80,10.80,10.80,99.90,896398,33,19990,-65
2020-09-13 02:26:40,10.80,10.80,10.80,99.90,895662,33,20711,-65
2020-09-13 02:27:31,10.80,10.80,10.80,99.90,895442,33,19944,-65
2020-09-13 02:28:22,10.80,10.80,10.80,99.90,897365,33,20030,-65
2020-09-13 02:29:13,10.80,10.80,10.80,99.90,894224,33,20055,-65
2020-09-13 02:30:04,10.70,10.70,10.70,99.90,893716,33,19948,-65
2020-09-13 02:30:55,10.70,10.70,10.70,99.90,894515,33,19955,-65
2020-09-13 02:31:45,10.70,10.70,10.70,99.90,895598,33,20245,-65
2020-09-13 02:32:36,10.70,10.70,10.70,99.90,896075,33,19974,-65
2020-09-13 02:33:27,10.70,10.70,10.70,99.90,897247,33,19955,-64
2020-09-13 02:34:18,10.70,10.70,10.70,99.90,894275,33,19983,-65
2020-09-13 02:35:09,10.70,10.70,10.70,99.90,893545,33,19954,-65
2020-09-13 02:36:00,10.70,10.70,10.70,99.90,894898,33,19947,-65
2020-09-13 02:36:51,10.70,10.70,10.70,99.90,894984,33,19940,-65
2020-09-13 02:37:41,10.80,10.80,10.80,99.90,893978,33,19951,-65
2020-09-13 02:38:32,10.70,10.70,10.70,99.90,894530,33,19962,-66
2020-09-13 02:39:23,10.70,10.70,10.70,99.90,897484,33,19982,-65
2020-09-13 02:40:14,10.70,10.70,10.70,99.90,896963,33,20010,-66
2020-09-13 02:41:05,10.70,10.70,10.70,99.90,897789,33,19986,-64
2020-09-13 02:41:56,10.70,10.70,10.70,99.90,897003,33,19951,-64
2020-09-13 02:42:47,10.70,10.70,10.70,99.90,896554,33,20343,-65
2020-09-13 02:43:37,10.70,10.70,10.70,99.90,894060,33,20006,-65
2020-09-13 02:44:28,10.70,10.70,10.70,99.90,891606,33,20009,-65
2020-09-13 02:45:19,10.80,10.80,10.80,99.90,892460,33,19962,-65
2020-09-13 02:46:10,10.80,10.80,10.80,99.90,895791,33,19947,-66
2020-09-13 02:47:01,10.80,10.80,10.80,99.90,897145,33,19982,-65
2020-09-13 02:47:52,10.80,10.80,10.80,99.90,894646,33,19950,-65
2020-09-13 02:48:43,10.70,10.70,10.70,99.90,896844,33,19946,-66
2020-09-13 02:49:33,10.70,10.70,10.70,99.90,894569,33,20001,-65
2020-09-13 02:50:24,10.70,10.70,10.70,99.90,893617,33,19959,-65
2020-09-13 02:51:15,10.70,10.70,10.70,99.90,894133,33,19959,-65
2020-09-13 02:52:06,10.60,10.60,10.60,99.90,891873,33,19999,-65
2020-09-13 02:52:57,10.60,10.60,10.60,99.90,894359,33,20305,-66
2020-09-13 02:53:48,10.60,10.60,10.60,99.90,896249,33,20011,-65
2020-09-13 02:54:39,10.60,10.60,10.60,99.90,895297,33,20328,-65
2020-09-13 02:55:29,10.60,10.60,10.60,99.90,895286,33,20011,-65
2020-09-13 02:56:20,10.70,10.70,10.70,99.90,895247,33,20238,-66
2020-09-13 02:57:11,10.60,10.60,10.60,99.90,894903,33,19958,-66
2020-09-13 02:58:02,10.60,10.60,10.60,99.90,895579,33,19947,-64
2020-09-13 02:58:53,10.60,10.60,10.60,99.90,897053,33,19973,-65
2020-09-13 02:59:44,10.70,10.70,10.70,99.90,895742,33,19948,-65
2020-09-13 03:00:35,10.70,10.70,10.70,99.90,894421,33,19959,-65
2020-09-13 03:01:29,10.70,10.70,10.70,99.90,895370,33,19982,-65
2020-09-13 03:02:19,10.70,10.70,10.70,99.90,896082,33,19957,-65
2020-09-13 03:03:10,10.70,10.70,10.70,99.90,896460,33,20034,-65
2020-09-13 03:04:03,10.70,10.70,10.70,99.90,897493,33,20006,-65
2020-09-13 03:04:54,10.70,10.70,10.70,99.90,895240,33,19959,-65
2020-09-13 03:05:45,10.60,10.60,10.60,99.90,895701,33,20336,-66
2020-09-13 03:06:36,10.60,10.60,10.60,99.90,898011,33,19958,-64
2020-09-13 03:07:27,10.60,10.60,10.60,99.90,897776,33,20320,-66
2020-09-13 03:08:18,10.60,10.60,10.60,99.90,897417,33,20009,-64
2020-09-13 03:09:08,10.60,10.60,10.60,99.90,897768,33,19944,-65
2020-09-13 03:09:59,10.60,10.60,10.60,99.90,895834,33,20002,-66
2020-09-13 03:10:50,10.60,10.60,10.60,99.90,897660,33,19967,-65
2020-09-13 03:11:41,10.60,10.60,10.60,99.90,895082,33,19990,-65
2020-09-13 03:12:32,10.60,10.60,10.60,99.90,898335,33,19948,-64
2020-09-13 03:13:23,10.60,10.60,10.60,99.90,895185,33,20646,-66
2020-09-13 03:14:14,10.60,10.60,10.60,99.90,895607,33,19959,-65
2020-09-13 03:15:04,10.60,10.60,10.60,99.90,895552,33,19944,-65
2020-09-13 03:15:55,10.60,10.60,10.60,99.90,897584,33,19943,-66
2020-09-13 03:16:46,10.60,10.60,10.60,99.90,897031,33,19998,-64
2020-09-13 03:17:37,10.60,10.60,10.60,99.90,894467,33,20019,-65
2020-09-13 03:18:28,10.60,10.60,10.60,99.90,897888,33,20048,-64
2020-09-13 03:19:19,10.60,10.60,10.60,99.90,897743,32,19998,-65
2020-09-13 03:20:10,10.60,10.60,10.60,99.90,894966,33,20264,-65
2020-09-13 03:21:00,10.50,10.50,10.50,99.90,893448,33,19971,-65
2020-09-13 03:21:51,10.60,10.60,10.60,99.90,895935,33,19954,-65
2020-09-13 03:22:42,10.50,10.50,10.50,99.90,894445,33,19943,-64
2020-09-13 03:23:34,10.50,10.50,10.50,99.90,896577,32,19979,-66
2020-09-13 03:24:24,10.50,10.50,10.50,99.90,895497,33,19974,-65
2020-09-13 03:25:15,10.50,10.50,10.50,99.90,894086,33,20395,-65
2020-09-13 03:26:06,10.50,10.50,10.50,99.90,896454,33,19947,-64
2020-09-13 03:26:57,10.50,10.50,10.50,99.90,895477,33,19944,-65
2020-09-13 03:27:48,10.50,10.50,10.50,99.90,896047,33,19948,-64
2020-09-13 03:28:39,10.50,10.50,10.50,99.90,897760,33,20257,-65
2020-09-13 03:29:30,10.50,10.50,10.50,99.90,896745,33,20071,-66
2020-09-13 03:30:21,10.50,10.50,10.50,99.90,896751,33,20484,-63
2020-09-13 03:31:12,10.50,10.50,10.50,99.90,894228,33,19959,-65
2020-09-13 03:32:02,10.60,10.60,10.60,99.90,896258,32,19967,-65
2020-09-13 03:32:53,10.60,10.60,10.60,99.90,900894,32,20263,-66
2020-09-13 03:33:44,10.60,10.60,10.60,99.90,897719,33,19944,-66
2020-09-13 03:34:35,10.60,10.60,10.60,99.90,897756,33,19954,-65
2020-09-13 03:35:26,10.60,10.60,10.60,99.90,898818,32,20320,-65
2020-09-13 03:36:17,10.70,10.70,10.70,99.90,900448,33,19938,-65
2020-09-13 03:37:08,10.70,10.70,10.70,99.90,900256,32,19958,-65
2020-09-13 03:37:58,10.70,10.70,10.70,99.90,896255,33,19943,-64
2020-09-13 03:38:49,10.70,10.70,10.70,99.90,896663,33,20383,-65
2020-09-13 03:39:40,10.70,10.70,10.70,99.90,894211,33,19971,-65
2020-09-13 03:40:31,10.70,10.70,10.70,99.90,897733,32,20339,-65
2020-09-13 03:41:22,10.70,10.70,10.70,99.90,897798,33,19952,-65
2020-09-13 03:42:16,10.70,10.70,10.70,99.90,897945,33,19963,-65
2020-09-13 03:43:14,10.70,10.70,10.70,99.90,895929,33,19958,-65
2020-09-13 03:44:05,10.70,10.70,10.70,99.90,895713,33,19947,-64
2020-09-13 03:44:55,10.70,10.70,10.70,99.90,898193,32,20057,-65
2020-09-13 03:45:47,10.60,10.60,10.60,99.90,898119,32,19957,-65
2020-09-13 03:46:38,10.60,10.60,10.60,99.90,896843,33,19952,-65
2020-09-13 03:47:29,10.70,10.70,10.70,99.90,897815,32,20002,-64
2020-09-13 03:48:20,10.70,10.70,10.70,99.90,897662,33,19951,-65
2020-09-13 03:49:11,10.60,10.60,10.60,99.90,897510,33,20082,-65
2020-09-13 03:50:03,10.60,10.60,10.60,99.90,897712,33,20339,-65
2020-09-13 03:50:57,10.60,10.60,10.60,99.90,895955,33,19957,-65
2020-09-13 03:51:49,10.60,10.60,10.60,99.90,894087,33,19966,-65
2020-09-13 03:52:40,10.60,10.60,10.60,99.90,896394,33,20379,-65
2020-09-13 03:53:32,10.60,10.60,10.60,99.90,895281,33,19944,-65
2020-09-13 03:54:24,10.60,10.60,10.60,99.90,896899,33,20008,-65
2020-09-13 03:55:20,10.60,10.60,10.60,99.90,897062,33,19959,-64
2020-09-13 03:56:12,10.60,10.60,10.60,99.90,899143,32,19958,-65
2020-09-13 03:57:03,10.50,10.50,10.50,99.90,894985,33,19955,-66
2020-09-13 03:57:53,10.50,10.50,10.50,99.90,899597,32,20083,-65
2020-09-13 03:58:44,10.50,10.50,10.50,99.90,897806,33,19977,-65
2020-09-13 03:59:35,10.50,10.50,10.50,99.90,898995,32,19965,-66
2020-09-13 04:00:26,10.50,10.50,10.50,99.90,894047,33,19951,-65
2020-09-13 04:01:17,10.50,10.50,10.50,99.90,895005,33,19970,-65
2020-09-13 04:02:09,10.50,10.50,10.50,99.90,895443,33,19994,-65
2020-09-13 04:03:00,10.50,10.50,10.50,99.90,894203,33,19967,-65
2020-09-13 04:03:51,10.50,10.50,10.50,99.90,890970,33,19988,-65
2020-09-13 04:04:42,10.40,10.40,10.40,99.90,897451,33,19943,-66
2020-09-13 04:05:39,10.40,10.40,10.40,99.90,900855,32,20540,-65
2020-09-13 04:06:30,10.50,10.50,10.50,99.90,900067,33,19988,-65
2020-09-13 04:07:21,10.40,10.40,10.40,99.90,900411,32,19946,-65
2020-09-13 04:08:30,10.40,10.40,10.40,99.90,896502,33,19979,-66
2020-09-13 04:09:21,10.40,10.40,10.40,99.90,898312,32,19943,-65
2020-09-13 04:10:24,10.40,10.40,10.40,99.90,897063,33,19953,-65
2020-09-13 04:11:15,10.40,10.40,10.40,99.90,895904,33,19957,-65
2020-09-13 04:12:09,10.40,10.40,10.40,99.90,894060,33,20011,-65
2020-09-13 04:13:00,10.40,10.40,10.40,99.90,895666,33,19946,-65
2020-09-13 04:13:51,10.40,10.40,10.40,99.90,897199,33,19947,-65
2020-09-13 04:14:42,10.40,10.40,10.40,99.90,895010,33,19952,-66
2020-09-13 04:15:37,10.40,10.40,10.40,99.90,893835,33,19954,-65
2020-09-13 04:16:28,10.40,10.40,10.40,99.90,897609,33,19947,-65
2020-09-13 04:17:19,10.40,10.40,10.40,99.90,891333,33,19936,-65
2020-09-13 04:18:17,10.40,10.40,10.40,99.90,890508,33,19958,-65
2020-09-13 04:19:12,10.40,10.40,10.40,99.90,893173,33,19966,-65
2020-09-13 04:20:03,10.40,10.40,10.40,99.90,897091,33,19959,-65
2020-09-13 04:20:54,10.40,10.40,10.40,99.90,896492,33,19947,-65
2020-09-13 04:21:45,10.40,10.40,10.40,99.90,897737,33,19943,-65
2020-09-13 04:22:40,10.40,10.40,10.40,99.90,897443,33,20279,-64
2020-09-13 04:23:34,10.40,10.40,10.40,99.90,898199,32,20078,-65
2020-09-13 04:24:26,10.40,10.40,10.40,99.90,896665,33,19985,-65
2020-09-13 04:25:17,10.40,10.40,10.40,99.90,895835,33,19947,-64
2020-09-13 04:26:08,10.40,10.40,10.40,99.90,895165,33,19947,-65
2020-09-13 04:26:59,10.30,10.30,10.30,99.90,896257,33,20043,-65
2020-09-13 04:27:50,10.40,10.40,10.40,99.90,897518,33,19982,-65
2020-09-13 04:28:45,10.30,10.30,10.30,99.90,894775,33,19944,-66
2020-09-13 04:29:39,10.30,10.30,10.30,99.90,896443,33,20303,-64
2020-09-13 04:30:30,10.30,10.30,10.30,99.90,896866,32,20038,-65
2020-09-13 04:31:27,10.30,10.30,10.30,99.90,895400,33,19954,-65
2020-09-13 04:32:18,10.30,10.30,10.30,99.90,897877,33,20300,-64
2020-09-13 04:33:09,10.30,10.30,10.30,99.90,896294,33,19947,-65
2020-09-13 04:33:59,10.30,10.30,10.30,99.90,896674,33,20327,-65
2020-09-13 04:34:51,10.30,10.30,10.30,99.90,895879,33,19970,-65
2020-09-13 04:35:44,10.30,10.30,10.30,99.90,896262,33,19966,-65
2020-09-13 04:36:35,10.30,10.30,10.30,99.90,893854,33,20709,-65
2020-09-13 04:37:27,10.30,10.30,10.30,99.90,899747,32,20354,-64
2020-09-13 04:38:25,10.30,10.30,10.30,99.90,896100,33,19958,-65
2020-09-13 04:39:28,10.30,10.30,10.30,99.90,895185,33,19959,-65
2020-09-13 04:40:19,10.30,10.30,10.30,99.90,894088,33,19943,-65
2020-09-13 04:41:10,10.30,10.30,10.30,99.90,894648,33,19986,-65
2020-09-13 04:42:01,10.30,10.30,10.30,99.90,894404,33,19987,-65
2020-09-13 04:42:52,10.30,10.30,10.30,99.90,894141,33,20667,-63
2020-09-13 04:43:43,10.20,10.20,10.20,99.90,895625,33,20015,-65
2020-09-13 04:44:34,10.20,10.20,10.20,99.90,894286,33,19948,-65
2020-09-13 04:45:26,10.20,10.20,10.20,99.90,896290,33,19962,-65
2020-09-13 04:46:27,10.20,10.20,10.20,99.90,896510,33,20346,-66
2020-09-13 04:47:18,10.20,10.20,10.20,99.90,897704,32,19947,-66
2020-09-13 04:48:09,10.20,10.20,10.20,99.90,897661,33,19955,-65
2020-09-13 04:49:00,10.20,10.20,10.20,99.90,894447,33,20510,-64
2020-09-13 04:50:11,10.20,10.20,10.20,99.90,897342,33,20018,-65
2020-09-13 04:51:02,10.20,10.20,10.20,99.90,896528,33,19966,-66
2020-09-13 04:51:53,10.20,10.20,10.20,99.90,897220,33,19944,-65
2020-09-13 04:52:47,10.20,10.20,10.20,99.90,896881,33,19984,-64
2020-09-13 04:53:39,10.20,10.20,10.20,99.90,895512,33,19947,-65
2020-09-13 04:54:30,10.20,10.20,10.20,99.90,900905,32,19947,-65
2020-09-13 04:55:25,10.20,10.20,10.20,99.90,897459,33,19994,-65
2020-09-13 04:56:17,10.20,10.20,10.20,99.90,895865,33,19962,-65
2020-09-13 04:57:09,10.20,10.20,10.20,99.90,895435,33,19943,-64
2020-09-13 04:58:00,10.20,10.20,10.20,99.90,895132,33,19970,-65
2020-09-13 04:58:51,10.30,10.30,10.30,99.90,896635,33,20019,-65
2020-09-13 04:59:42,10.20,10.20,10.20,99.90,893894,33,20018,-66
2020-09-13 05:00:33,10.30,10.30,10.30,99.90,894649,33,19953,-65
2020-09-13 05:01:24,10.30,10.30,10.30,99.90,894102,33,19995,-65
2020-09-13 05:02:15,10.30,10.30,10.30,99.90,892420,33,19936,-64
2020-09-13 05:03:06,10.30,10.30,10.30,99.90,893808,33,19978,-65
2020-09-13 05:03:58,10.30,10.30,10.30,99.90,894236,33,19975,-65
2020-09-13 05:04:49,10.20,10.20,10.20,99.90,896331,33,19962,-65
2020-09-13 05:05:43,10.30,10.30,10.30,99.90,893693,33,19947,-65
2020-09-13 05:06:36,10.30,10.30,10.30,99.90,894820,33,19955,-65
2020-09-13 05:07:31,10.30,10.30,10.30,99.90,895955,33,19954,-65
2020-09-13 05:08:27,10.30,10.30,10.30,99.90,892014,33,19995,-65
2020-09-13 05:09:21,10.30,10.30,10.30,99.90,894272,33,19982,-65
2020-09-13 05:10:17,10.30,10.30,10.30,99.90,894110,33,19944,-66
2020-09-13 05:11:10,10.30,10.30,10.30,99.90,895597,32,19950,-65
2020-09-13 05:12:05,10.30,10.30,10.30,99.90,896801,32,20307,-65
2020-09-13 05:13:00,10.30,10.30,10.30,99.90,893284,33,19943,-65
2020-09-13 05:13:51,10.30,10.30,10.30,99.90,895161,33,19995,-66
2020-09-13 05:14:44,10.30,10.30,10.30,99.90,896939,33,19970,-65
2020-09-13 05:15:35,10.40,10.40,10.40,99.90,894744,33,20389,-64
2020-09-13 05:16:26,10.40,10.40,10.40,99.90,892906,33,19948,-65
2020-09-13 05:17:19,10.40,10.40,10.40,99.90,894825,33,19948,-64
2020-09-13 05:18:10,10.40,10.40,10.40,99.90,895264,33,20312,-65
2020-09-13 05:19:03,10.40,10.40,10.40,99.90,892595,33,19975,-64
2020-09-13 05:19:54,10.40,10.40,10.40,99.90,892796,33,19936,-65
2020-09-13 05:20:50,10.40,10.40,10.40,99.90,897140,33,19969,-65
2020-09-13 05:21:41,10.50,10.50,10.50,99.90,894373,33,19947,-64
2020-09-13 05:22:38,10.50,10.50,10.50,99.90,893468,33,19954,-65
2020-09-13 05:23:33,10.50,10.50,10.50,99.90,894233,33,19948,-65
2020-09-13 05:24:40,10.50,10.50,10.50,99.90,891677,33,19967,-65
2020-09-13 05:25:43,10.50,10.50,10.50,99.90,894870,33,20276,-65
2020-09-13 05:26:34,10.60,10.60,10.60,99.90,894419,33,19960,-65
2020-09-13 05:27:25,10.60,10.60,10.60,99.90,896705,33,19940,-65
2020-09-13 05:28:28,10.60,10.60,10.60,99.90,895529,33,20002,-65
2020-09-13 05:29:39,10.60,10.60,10.60,99.90,893552,33,19971,-66
2020-09-13 05:30:40,10.60,10.60,10.60,99.90,896472,33,19947,-66
2020-09-13 05:31:34,10.70,10.70,10.70,99.90,897567,33,19955,-65
2020-09-13 05:32:44,10.80,10.80,10.80,99.90,896917,33,20292,-64
2020-09-13 05:33:35,10.70,10.70,10.70,99.90,895799,33,20002,-66
2020-09-13 05:34:40,10.80,10.80,10.80,99.90,894225,33,19982,-66
2020-09-13 05:35:33,10.90,10.90,10.90,99.90,895590,33,19948,-65
2020-09-13 05:36:24,10.90,10.90,10.90,99.90,896943,33,19947,-64
2020-09-13 05:37:35,10.90,10.90,10.90,99.90,896881,33,20697,-64
2020-09-13 05:38:26,11.00,11.00,11.00,99.90,897025,33,19944,-65
2020-09-13 05:39:17,11.00,11.00,11.00,99.90,897211,33,19951,-65
2020-09-13 05:40:08,11.10,11.10,11.10,99.90,896922,33,19953,-65
2020-09-13 05:41:02,11.20,11.20,11.20,99.90,894806,33,20064,-65
2020-09-13 05:41:54,11.20,11.20,11.20,99.90,894370,33,19992,-65
2020-09-13 05:43:11,11.20,11.20,11.20,99.90,894447,33,19966,-65
2020-09-13 05:44:02,11.30,11.30,11.30,99.90,897522,33,19986,-65
2020-09-13 05:44:53,11.40,11.40,11.40,99.90,899760,33,19957,-64
2020-09-13 05:45:47,11.40,11.40,11.40,99.90,900601,33,20323,-65
2020-09-13 05:46:41,11.50,11.50,11.50,99.90,900353,33,19947,-65
2020-09-13 05:47:32,11.50,11.50,11.50,99.90,900241,33,19958,-65
2020-09-13 05:48:26,11.50,11.50,11.50,99.90,896445,33,19990,-65
2020-09-13 05:49:18,11.60,11.60,11.60,99.90,897477,33,20362,-65
2020-09-13 05:50:09,11.70,11.70,11.70,99.90,897951,33,19968,-65
2020-09-13 05:51:00,11.70,11.70,11.70,99.90,900069,33,19942,-65
2020-09-13 05:51:51,11.80,11.80,11.80,99.90,900201,33,19958,-65
2020-09-13 05:52:42,11.90,11.90,11.90,99.90,897685,33,19985,-65
2020-09-13 05:53:33,11.90,11.90,11.90,99.90,895221,33,19944,-65
2020-09-13 05:54:24,12.00,12.00,12.00,99.90,896083,33,19947,-65
2020-09-13 05:55:16,12.10,12.10,12.10,99.90,896175,33,20402,-66
2020-09-13 05:56:09,12.10,12.10,12.10,99.90,896741,33,19951,-65
2020-09-13 05:57:01,12.20,12.20,12.20,99.90,897335,33,19985,-65
2020-09-13 05:57:51,12.30,12.30,12.30,99.90,896023,33,20046,-64
2020-09-13 05:58:42,12.40,12.40,12.40,99.90,894694,33,19952,-65
2020-09-13 05:59:33,12.40,12.40,12.40,99.90,899353,33,20290,-65
2020-09-13 06:00:24,12.50,12.50,12.50,99.90,900135,33,19942,-66
2020-09-13 06:01:15,12.60,12.60,12.60,99.90,896985,33,19951,-66
2020-09-13 06:02:06,12.70,12.70,12.70,99.90,896617,33,19954,-65
2020-09-13 06:02:57,12.80,12.80,12.80,99.90,896495,33,19954,-65
2020-09-13 06:03:48,12.90,12.90,12.90,99.90,892396,33,20015,-65
2020-09-13 06:04:39,13.00,13.00,13.00,99.90,895392,33,19947,-66
2020-09-13 06:05:30,13.10,13.10,13.10,99.90,893914,33,20561,-64
2020-09-13 06:06:20,13.20,13.20,13.20,99.90,899937,33,19955,-66
2020-09-13 06:07:19,13.30,13.30,13.30,99.90,900451,33,20275,-66
2020-09-13 06:08:10,13.40,13.40,13.40,99.90,899829,33,19943,-65
2020-09-13 06:09:00,13.50,13.50,13.50,99.90,898521,33,19958,-65
2020-09-13 06:09:51,13.60,13.60,13.60,99.90,896511,33,19943,-64
2020-09-13 06:10:42,13.80,13.80,13.80,99.90,897543,33,19947,-65
2020-09-13 06:11:34,13.80,13.80,13.80,99.90,894384,33,19983,-65
2020-09-13 06:12:25,13.80,13.80,13.80,99.90,897247,33,19947,-66
2020-09-13 06:13:17,14.00,14.00,14.00,99.90,896246,33,20342,-65
2020-09-13 06:14:07,14.10,14.10,14.10,99.90,897193,33,20339,-66
2020-09-13 06:14:58,14.00,14.00,14.00,99.90,897114,33,19978,-66
2020-09-13 06:15:50,14.20,14.20,14.20,99.90,896301,33,20003,-65
2020-09-13 06:16:46,14.30,14.30,14.30,99.90,897089,33,19943,-65
2020-09-13 06:17:37,14.40,14.40,14.40,99.90,894011,33,19948,-66
2020-09-13 06:18:28,14.50,14.50,14.50,99.90,896365,33,20585,-66
2020-09-13 06:19:20,14.70,14.70,14.70,99.90,892595,33,19999,-66
2020-09-13 06:20:10,14.80,14.80,14.80,99.90,894234,33,19940,-65
2020-09-13 06:21:01,14.90,14.90,14.90,99.90,896323,33,20025,-65
2020-09-13 06:21:53,15.10,15.10,15.10,99.90,895167,33,20019,-66
2020-09-13 06:22:44,15.20,15.20,15.20,99.90,897704,33,20511,-66
2020-09-13 06:23:35,15.30,15.30,15.30,99.90,896024,33,19997,-66
2020-09-13 06:24:26,15.40,15.40,15.40,99.90,896218,33,19948,-66
2020-09-13 06:25:17,15.60,15.60,15.60,99.90,896322,33,19947,-65
2020-09-13 06:26:08,15.70,15.70,15.70,99.90,897892,33,20357,-64
2020-09-13 06:26:59,15.80,15.80,15.80,99.90,897871,32,19979,-66
2020-09-13 06:27:51,15.90,15.90,15.90,99.90,897390,33,20051,-66
2020-09-13 06:28:41,16.10,16.10,16.10,99.90,894335,33,19939,-66
2020-09-13 06:29:33,16.10,16.10,16.10,99.90,893773,33,19944,-65
2020-09-13 06:30:24,16.20,16.20,16.20,99.90,895392,33,20241,-66
2020-09-13 06:31:18,16.30,16.30,16.30,99.90,897021,33,20002,-66
2020-09-13 06:32:27,16.40,16.40,16.40,99.90,898597,32,19981,-66
2020-09-13 06:33:25,16.60,16.60,16.60,99.90,896268,33,20003,-66
2020-09-13 06:34:19,16.60,16.60,16.60,99.90,894842,33,20298,-66
2020-09-13 06:35:14,16.90,16.90,16.90,99.90,894438,33,20003,-66
2020-09-13 06:36:18,17.00,17.00,17.00,99.90,891083,33,20354,-65
2020-09-13 06:37:11,17.00,17.00,17.00,99.90,891630,33,21075,-65
2020-09-13 06:38:05,17.20,17.20,17.20,99.90,895992,33,20048,-68
2020-09-13 06:39:05,17.40,17.40,17.40,99.90,896924,32,19951,-67
2020-09-13 06:39:57,17.50,17.50,17.50,99.90,897403,33,19985,-66
2020-09-13 06:40:48,17.60,17.60,17.60,99.90,897900,32,19959,-66
2020-09-13 06:41:39,17.80,17.80,17.80,99.90,897178,33,19983,-66
2020-09-13 06:42:36,18.00,18.00,18.00,99.90,896333,33,19987,-66
2020-09-13 06:43:31,18.20,18.20,18.20,99.90,897527,33,19958,-66
2020-09-13 06:44:28,18.20,18.20,18.20,99.90,896802,33,20015,-67
2020-09-13 06:45:20,18.30,18.30,18.30,99.90,896563,33,19994,-66
2020-09-13 06:46:10,18.40,18.40,18.40,99.90,897741,33,20352,-66
2020-09-13 06:47:11,18.40,18.40,18.40,99.90,896731,33,19982,-66
2020-09-13 06:48:20,18.50,18.50,18.50,99.90,896173,33,20830,-66
2020-09-13 06:49:16,18.80,18.80,18.80,99.90,896336,33,19943,-66
2020-09-13 06:50:07,18.70,18.70,18.70,99.90,896824,33,19994,-65
2020-09-13 06:51:01,18.90,18.90,18.90,99.90,897642,33,20006,-64
2020-09-13 06:51:52,19.10,19.10,19.10,99.90,896562,33,19971,-66
2020-09-13 06:52:44,18.90,18.90,18.90,99.90,896912,33,19974,-66
2020-09-13 06:53:35,19.10,19.10,19.10,99.90,897051,33,19943,-66
2020-09-13 06:54:35,19.20,19.20,19.20,99.90,896916,33,20031,-66
2020-09-13 06:55:27,19.40,19.40,19.40,99.90,896403,33,19945,-66
2020-09-13 06:56:22,19.50,19.50,19.50,99.90,896584,33,20006,-66
2020-09-13 06:57:12,19.60,19.60,19.60,99.90,897426,33,19948,-67
2020-09-13 06:58:19,19.60,19.60,19.60,99.90,897604,32,20026,-67
2020-09-13 06:59:10,19.50,19.50,19.50,99.90,897491,33,19939,-65
2020-09-13 07:00:01,19.70,19.70,19.70,99.90,897211,33,20055,-66
2020-09-13 07:00:52,19.90,19.90,19.90,99.90,896487,33,19948,-67
2020-09-13 07:01:43,19.90,19.90,19.90,99.90,896022,33,19966,-66
2020-09-13 07:02:50,20.10,20.10,20.10,99.90,897303,33,20353,-66
2020-09-13 07:03:41,20.20,20.20,20.20,99.90,896444,33,19978,-66
2020-09-13 07:04:32,20.10,20.10,20.10,99.90,897523,33,19962,-66
2020-09-13 07:05:23,20.30,20.30,20.30,99.90,897833,33,19958,-66
2020-09-13 07:06:15,20.40,20.40,20.40,99.90,897224,33,19948,-66
2020-09-13 07:07:06,20.50,20.50,20.50,99.90,896917,33,19959,-66
2020-09-13 07:07:57,20.80,20.80,20.80,99.90,892634,33,20053,-66
2020-09-13 07:09:00,21.00,21.00,21.00,99.90,894190,33,19995,-67
2020-09-13 07:09:55,21.20,21.20,21.20,99.90,897261,32,20010,-66
2020-09-13 07:10:54,21.50,21.50,21.50,99.90,896208,33,19958,-67
2020-09-13 07:11:52,21.40,21.40,21.40,99.90,896160,33,19993,-66
2020-09-13 07:12:43,21.80,21.80,21.80,99.90,896206,33,19975,-66
2020-09-13 07:13:33,22.00,22.00,22.00,99.90,896732,33,19998,-67
2020-09-13 07:14:25,22.00,22.00,22.00,99.90,896485,33,19991,-67
2020-09-13 07:15:16,22.30,22.30,22.30,99.90,894393,33,19947,-67
2020-09-13 07:16:07,22.30,22.30,22.30,99.90,893545,33,19944,-67
2020-09-13 07:16:58,22.60,22.60,22.60,99.90,893338,33,20387,-66
2020-09-13 07:17:49,22.50,22.50,22.50,99.90,893181,33,19954,-66
2020-09-13 07:18:40,22.50,22.50,22.50,99.90,894715,33,19957,-66
2020-09-13 07:19:31,22.40,22.40,22.40,99.90,896022,33,20070,-66
2020-09-13 07:20:22,22.40,22.40,22.40,99.90,896746,33,20001,-66
2020-09-13 07:21:13,22.50,22.50,22.50,99.90,896211,33,20330,-67
2020-09-13 07:22:04,22.60,22.60,22.60,99.90,892804,33,20216,-66
2020-09-13 07:22:54,22.30,22.30,22.30,99.90,894428,33,19967,-66
2020-09-13 07:23:46,22.50,22.50,22.50,99.90,893275,33,20053,-66
2020-09-13 07:24:37,22.40,22.40,22.40,99.90,895924,33,20575,-67
2020-09-13 07:25:28,22.50,22.50,22.50,99.90,897068,33,19951,-66
2020-09-13 07:26:19,22.70,22.70,22.70,99.90,895842,33,20006,-67
2020-09-13 07:27:10,23.00,23.00,23.00,99.90,893815,33,19983,-67
2020-09-13 07:28:00,23.10,23.10,23.10,99.90,893353,33,19962,-66
2020-09-13 07:28:51,23.30,23.30,23.30,99.90,892179,33,20015,-67
2020-09-13 07:29:42,23.50,23.50,23.50,99.90,894104,33,19970,-67
2020-09-13 07:30:33,23.40,23.40,23.40,99.90,894239,33,19983,-66
2020-09-13 07:31:24,23.20,23.20,23.20,99.90,897438,33,20338,-67
2020-09-13 07:32:15,23.50,23.50,23.50,99.90,895904,33,19994,-66
2020-09-13 07:33:09,23.50,23.50,23.50,99.90,897449,33,20268,-67
2020-09-13 07:34:00,23.40,23.40,23.40,99.90,900084,32,20259,-67
2020-09-13 07:34:51,23.80,23.80,23.80,99.90,895125,33,19944,-67
2020-09-13 07:35:42,23.90,23.90,23.90,99.90,897356,33,19982,-67
2020-09-13 07:36:33,23.90,23.90,23.90,99.90,897439,33,19946,-67
2020-09-13 07:37:24,24.20,24.20,24.20,99.90,897628,33,20303,-66
2020-09-13 07:38:15,24.30,24.30,24.30,99.90,897807,33,20374,-67
2020-09-13 07:39:06,24.20,24.20,24.20,99.90,898615,33,19961,-66
2020-09-13 07:39:57,24.30,24.30,24.30,99.90,897112,33,20376,-67
2020-09-13 07:40:48,24.70,24.70,24.70,99.90,897687,32,19967,-67
2020-09-13 07:41:39,24.40,24.40,24.40,99.90,896963,33,19951,-67
2020-09-13 07:42:30,24.60,24.60,24.60,99.90,896545,32,20454,-67
2020-09-13 07:43:20,24.50,24.50,24.50,99.90,893411,33,19943,-67
2020-09-13 07:44:11,24.20,24.20,24.20,99.90,894021,33,19958,-67
2020-09-13 07:45:02,24.20,24.20,24.20,99.90,895629,33,19957,-67
2020-09-13 07:45:53,24.60,24.60,24.60,99.90,897272,33,19986,-67
2020-09-13 07:46:44,24.50,24.50,24.50,99.90,895077,33,20053,-66
2020-09-13 07:47:35,24.60,24.60,24.60,99.90,897529,33,20388,-67
2020-09-13 07:48:26,24.70,24.70,24.70,99.90,897553,33,19950,-67
2020-09-13 07:49:17,24.40,24.40,24.40,99.90,898780,33,19947,-67
2020-09-13 07:50:07,25.00,25.00,25.00,99.90,896842,33,20088,-67
2020-09-13 07:50:58,25.30,25.30,25.30,99.90,897027,33,19950,-67
2020-09-13 07:51:49,25.40,25.40,25.40,99.90,897715,33,19963,-67
2020-09-13 07:52:40,25.00,25.00,25.00,99.90,897321,33,19962,-67
2020-09-13 07:53:31,25.00,25.00,25.00,99.90,895110,33,20391,-66
2020-09-13 07:54:22,24.60,24.60,24.60,99.90,894236,33,20009,-67
2020-09-13 07:55:13,24.50,24.50,24.50,99.90,894014,33,19983,-66
2020-09-13 07:56:03,24.40,24.40,24.40,99.90,897380,32,19986,-67
2020-09-13 07:56:54,24.20,24.20,24.20,99.90,897541,33,20010,-67
2020-09-13 07:57:45,24.20,24.20,24.20,99.90,899932,32,20029,-67
2020-09-13 07:58:36,24.20,24.20,24.20,99.90,896865,33,19983,-67
2020-09-13 07:59:27,24.00,24.00,24.00,99.90,898918,33,19958,-67
2020-09-13 08:00:18,24.00,24.00,24.00,99.90,897510,33,19998,-67
2020-09-13 08:01:09,24.10,24.10,24.10,99.90,894254,33,20087,-67
2020-09-13 08:01:59,24.10,24.10,24.10,99.90,891162,33,20253,-67
2020-09-13 08:02:50,24.00,24.00,24.00,99.90,893838,33,19939,-67
2020-09-13 08:03:41,24.00,24.00,24.00,99.90,896232,33,19939,-67
2020-09-13 08:04:32,24.10,24.10,24.10,99.90,899761,32,19947,-67
2020-09-13 08:05:23,24.00,24.00,24.00,99.90,896850,33,19961,-67
2020-09-13 08:06:14,24.10,24.10,24.10,99.90,897017,32,19946,-66
2020-09-13 08:07:05,24.00,24.00,24.00,99.90,896873,33,19947,-65
2020-09-13 08:07:55,23.90,23.90,23.90,99.90,894987,33,19940,-67
2020-09-13 08:08:46,24.10,24.10,24.10,99.90,895214,33,20383,-66
2020-09-13 08:09:37,24.10,24.10,24.10,99.90,897887,33,19963,-66
2020-09-13 08:10:28,23.70,23.70,23.70,99.90,895746,33,19943,-68
2020-09-13 08:11:19,23.40,23.40,23.40,99.90,896615,33,19967,-66
2020-09-13 08:12:10,23.10,23.10,23.10,99.90,895493,33,19983,-67
2020-09-13 08:13:01,22.80,22.80,22.80,99.90,899135,32,19998,-66
2020-09-13 08:14:22,22.30,22.30,22.30,99.90,913115,27,20023,-68
2020-09-13 08:15:13,22.20,22.20,22.20,99.90,897606,33,19977,-68
2020-09-13 08:16:04,22.10,22.10,22.10,99.90,895953,33,20038,-68
2020-09-13 08:16:58,22.00,22.00,22.00,99.90,898480,32,19963,-68
2020-09-13 08:17:49,21.70,21.70,21.70,99.90,898658,33,19982,-67
2020-09-13 08:18:39,21.40,21.40,21.40,99.90,899102,32,20050,-68
2020-09-13 08:19:30,21.20,21.20,21.20,99.90,893074,33,19995,-68
2020-09-13 08:20:21,21.10,21.10,21.10,99.90,894792,33,19994,-68
2020-09-13 08:21:12,21.00,21.00,21.00,99.90,895291,33,20347,-68
2020-09-13 08:22:03,20.80,20.80,20.80,99.90,899173,33,20099,-68
2020-09-13 08:22:54,20.70,20.70,20.70,99.90,899886,32,19955,-68
2020-09-13 08:23:45,20.80,20.80,20.80,99.90,898534,33,19993,-68
2020-09-13 08:24:35,20.80,20.80,20.80,99.90,894099,33,19940,-68
2020-09-13 08:25:26,20.70,20.70,20.70,99.90,896588,33,20316,-68
2020-09-13 08:26:17,20.60,20.60,20.60,99.90,895210,33,19939,-68
2020-09-13 08:27:08,20.60,20.60,20.60,99.90,893662,33,20300,-68
2020-09-13 08:27:59,20.40,20.40,20.40,99.90,893528,33,19987,-68
2020-09-13 08:28:50,20.40,20.40,20.40,99.90,894910,33,20327,-68
2020-09-13 08:29:41,20.20,20.20,20.20,99.90,890526,33,19939,-68
2020-09-13 08:30:32,20.30,20.30,20.30,99.90,890302,33,20536,-68
2020-09-13 08:31:23,20.30,20.30,20.30,99.90,893371,33,19978,-68
2020-09-13 08:32:13,20.30,20.30,20.30,99.90,893470,33,20011,-68
2020-09-13 08:33:04,20.40,20.40,20.40,99.90,893726,33,19983,-68
2020-09-13 08:33:55,20.50,20.50,20.50,99.90,894822,33,19963,-68
2020-09-13 08:34:46,20.50,20.50,20.50,99.90,893919,33,20358,-68
2020-09-13 08:35:37,20.60,20.60,20.60,99.90,894812,33,19958,-68
2020-09-13 08:36:28,20.70,20.70,20.70,99.90,893257,33,19958,-67
2020-09-13 08:37:19,20.70,20.70,20.70,99.90,894223,33,20456,-68
2020-09-13 08:38:09,20.70,20.70,20.70,99.90,893255,33,20015,-68
2020-09-13 08:39:00,20.70,20.70,20.70,99.90,889999,33,20035,-68
2020-09-13 08:39:51,20.70,20.70,20.70,99.90,892162,33,19952,-68
2020-09-13 08:40:42,20.70,20.70,20.70,99.90,893470,33,19986,-68
2020-09-13 08:41:33,20.70,20.70,20.70,99.90,894337,33,20287,-68
2020-09-13 08:42:24,20.80,20.80,20.80,99.90,893171,33,19944,-68
2020-09-13 08:43:15,20.80,20.80,20.80,99.90,891089,33,19940,-68
2020-09-13 08:44:06,20.80,20.80,20.80,99.90,890695,33,20382,-68
2020-09-13 08:44:57,20.80,20.80,20.80,99.90,891221,33,19995,-68
2020-09-13 08:45:47,20.80,20.80,20.80,99.90,892512,33,19951,-68
2020-09-13 08:46:38,20.90,20.90,20.90,99.90,892188,33,19991,-68
2020-09-13 08:47:29,20.90,20.90,20.90,99.90,895717,33,20010,-67
2020-09-13 08:48:23,20.90,20.90,20.90,99.90,894134,33,19947,-68
2020-09-13 08:49:14,20.90,20.90,20.90,99.90,894167,33,20090,-68
2020-09-13 08:50:05,21.00,21.00,21.00,99.90,894971,33,19962,-67
2020-09-13 08:50:56,20.90,20.90,20.90,99.90,893950,33,20315,-68
2020-09-13 08:51:47,21.00,21.00,21.00,99.90,892965,33,19981,-68
2020-09-13 08:52:38,21.10,21.10,21.10,99.90,890485,33,20035,-71
2020-09-13 08:53:28,21.20,21.20,21.20,99.90,891783,33,20002,-68
2020-09-13 08:54:19,21.30,21.30,21.30,99.90,895361,33,20070,-69
2020-09-13 08:55:10,21.50,21.50,21.50,99.90,894682,33,19947,-68
2020-09-13 08:56:01,21.60,21.60,21.60,99.90,895862,33,20310,-69
2020-09-13 08:56:52,21.70,21.70,21.70,99.90,893796,33,19991,-69
2020-09-13 08:57:43,21.80,21.80,21.80,99.90,896276,33,19943,-69
2020-09-13 08:58:34,21.90,21.90,21.90,99.90,892961,33,19970,-69
2020-09-13 08:59:25,22.00,22.00,22.00,99.90,892350,33,20043,-68
2020-09-13 09:00:16,22.10,22.10,22.10,99.90,894124,33,19948,-68
2020-09-13 09:01:06,22.30,22.30,22.30,99.90,892679,33,19963,-69
2020-09-13 09:01:57,22.70,22.70,22.70,99.90,893533,33,20007,-69
2020-09-13 09:02:48,23.30,23.30,23.30,99.90,893611,33,20320,-69
2020-09-13 09:03:39,24.20,24.20,24.20,99.90,893771,33,19951,-68
2020-09-13 09:04:30,24.60,24.60,24.60,99.90,893705,33,19966,-69
2020-09-13 09:05:21,25.50,25.50,25.50,99.90,893369,33,19952,-69
2020-09-13 09:06:13,26.20,26.20,26.20,99.90,893812,33,20014,-69
2020-09-13 09:07:04,26.80,26.80,26.80,99.90,893581,33,20011,-69
2020-09-13 09:07:54,27.40,27.40,27.40,99.10,895255,33,20332,-70
2020-09-13 09:08:45,28.10,28.10,28.10,98.20,891159,33,19955,-70
2020-09-13 09:09:36,28.60,28.60,28.60,95.00,890872,33,20351,-69
2020-09-13 09:10:27,29.00,29.00,29.00,91.90,895067,33,19986,-69
2020-09-13 09:11:18,29.20,29.20,29.20,90.10,895192,33,19987,-69
2020-09-13 09:12:09,29.40,29.40,29.40,88.00,893882,33,19970,-69
2020-09-13 09:13:00,29.80,29.80,29.80,86.50,893938,33,20275,-69
2020-09-13 09:13:50,30.10,30.10,30.10,85.40,894753,33,20357,-69
2020-09-13 09:14:41,30.60,30.60,30.60,80.50,892150,33,20003,-69
2020-09-13 09:15:32,30.90,30.90,30.90,79.90,893180,33,20545,-69
2020-09-13 09:16:23,30.90,30.90,30.90,78.90,889046,33,20094,-69
2020-09-13 09:17:14,31.00,31.00,31.00,76.00,888857,33,19952,-69
2020-09-13 09:18:05,31.20,31.20,31.20,76.30,891499,33,20063,-69
2020-09-13 09:18:58,31.30,31.30,31.30,73.10,893814,33,19944,-69
2020-09-13 09:19:49,31.60,31.60,31.60,74.20,894156,33,19986,-69
2020-09-13 09:20:40,31.90,31.90,31.90,70.50,894794,33,19980,-69
2020-09-13 09:21:31,32.70,32.70,32.70,71.00,890745,33,19952,-70
2020-09-13 09:22:22,32.60,32.60,32.60,68.50,890215,33,20007,-69
2020-09-13 09:23:12,32.50,32.50,32.50,69.40,891460,33,20510,-69
2020-09-13 09:24:04,32.70,32.70,32.70,69.10,894193,33,20016,-70
2020-09-13 09:24:55,32.70,32.70,32.70,66.50,894051,33,20364,-70
2020-09-13 09:25:45,32.50,32.50,32.50,66.40,893963,33,20007,-70
2020-09-13 09:26:36,32.70,32.70,32.70,66.40,893376,33,20026,-70
2020-09-13 09:27:27,32.90,32.90,32.90,65.80,895394,33,19972,-69
2020-09-13 09:28:18,33.10,33.10,33.10,63.60,893649,33,19995,-69
2020-09-13 09:29:10,33.20,33.20,33.20,64.70,894531,33,19959,-69
2020-09-13 09:30:01,33.80,33.80,33.80,63.10,893252,33,20125,-69
2020-09-13 09:30:52,34.20,34.20,34.20,62.40,893778,33,19960,-69
2020-09-13 09:31:43,35.00,35.00,35.00,61.60,892278,33,20675,-69
2020-09-13 09:32:34,35.50,35.50,35.50,60.60,894524,33,19978,-69
2020-09-13 09:33:24,35.20,35.20,35.20,57.80,893558,32,19951,-69
2020-09-13 09:34:15,34.60,34.60,34.60,58.00,892446,33,19951,-68
2020-09-13 09:35:06,35.00,35.00,35.00,57.60,895646,33,19958,-69
2020-09-13 09:35:57,34.80,34.80,34.80,58.10,892066,33,19940,-70
2020-09-13 09:36:50,35.00,35.00,35.00,58.00,893329,33,19958,-69
2020-09-13 09:37:41,35.40,35.40,35.40,57.10,894740,33,19981,-69
2020-09-13 09:38:32,35.10,35.10,35.10,57.20,892331,33,19959,-69
2020-09-13 09:39:23,35.30,35.30,35.30,57.90,890901,33,20615,-70
2020-09-13 09:40:13,35.90,35.90,35.90,56.90,892857,33,19943,-69
2020-09-13 09:41:04,35.80,35.80,35.80,56.40,892550,33,19944,-69
2020-09-13 09:41:55,35.50,35.50,35.50,55.80,894710,33,19959,-69
2020-09-13 09:42:46,35.20,35.20,35.20,56.00,893563,33,20046,-70
2020-09-13 09:43:37,35.40,35.40,35.40,56.20,894771,33,19958,-70
2020-09-13 09:44:28,35.50,35.50,35.50,56.10,891239,33,19991,-69
2020-09-13 09:45:19,35.50,35.50,35.50,55.20,893720,33,20003,-69
2020-09-13 09:46:10,35.70,35.70,35.70,54.30,891947,33,20095,-69
2020-09-13 09:47:01,35.10,35.10,35.10,55.90,894245,33,19951,-69
2020-09-13 09:47:51,34.30,34.30,34.30,55.80,895243,33,19979,-69
2020-09-13 09:48:42,34.50,34.50,34.50,56.40,895349,33,19982,-69
2020-09-13 09:49:33,34.70,34.70,34.70,55.90,895430,33,19944,-70
2020-09-13 09:50:24,34.60,34.60,34.60,55.60,893351,33,19982,-68
2020-09-13 09:51:15,35.20,35.20,35.20,55.60,894276,33,19983,-69
2020-09-13 09:52:06,35.40,35.40,35.40,54.60,893533,33,19970,-70
2020-09-13 09:52:57,36.00,36.00,36.00,55.20,892130,33,19948,-69
2020-09-13 09:53:47,35.90,35.90,35.90,52.20,893127,33,19947,-70
2020-09-13 09:54:38,35.50,35.50,35.50,53.80,893142,33,19944,-70
2020-09-13 09:55:29,35.60,35.60,35.60,55.00,891900,33,20399,-69
2020-09-13 09:56:20,34.90,34.90,34.90,54.00,894614,33,19995,-70
2020-09-13 09:57:11,35.10,35.10,35.10,55.00,894694,33,19982,-69
2020-09-13 09:58:02,35.80,35.80,35.80,53.40,894430,33,20037,-69
2020-09-13 09:58:53,36.40,36.40,36.40,53.30,891338,33,20166,-69
2020-09-13 09:59:44,36.60,36.60,36.60,53.00,891209,33,19944,-69
2020-09-13 10:00:35,37.20,37.20,37.20,51.10,888310,33,19955,-69
2020-09-13 10:01:28,37.30,37.30,37.30,51.90,892615,33,20093,-70
2020-09-13 10:02:19,37.50,37.50,37.50,51.70,897420,33,19959,-70
2020-09-13 10:03:09,38.30,38.30,38.30,50.50,895668,33,20264,-69
2020-09-13 10:04:00,38.70,38.70,38.70,48.70,893698,33,19947,-70
2020-09-13 10:04:51,38.90,38.90,38.90,50.00,894052,33,19944,-69
2020-09-13 10:05:42,39.30,39.30,39.30,46.50,892385,33,19967,-69
2020-09-13 10:06:33,38.60,38.60,38.60,47.80,891541,33,19979,-70
2020-09-13 10:07:24,38.60,38.60,38.60,48.40,892221,33,19968,-70
2020-09-13 10:08:15,38.90,38.90,38.90,46.30,892861,33,19979,-69
2020-09-13 10:09:06,38.80,38.80,38.80,45.40,892087,33,19952,-70
2020-09-13 10:09:56,38.60,38.60,38.60,44.90,892245,33,19982,-70
2020-09-13 10:10:47,37.40,37.40,37.40,46.40,892389,33,20443,-70
2020-09-13 10:11:38,37.30,37.30,37.30,49.40,888809,33,20454,-70
2020-09-13 10:12:29,37.60,37.60,37.60,47.80,888254,33,20207,-70
2020-09-13 10:13:20,37.20,37.20,37.20,47.20,893584,33,19947,-69
2020-09-13 10:14:11,37.90,37.90,37.90,48.30,898231,33,19953,-70
2020-09-13 10:15:01,38.40,38.40,38.40,47.50,897049,33,20382,-70
2020-09-13 10:15:52,38.30,38.30,38.30,46.90,890982,33,19944,-70
2020-09-13 10:16:43,37.80,37.80,37.80,46.30,892423,33,19975,-70
2020-09-13 10:17:34,37.90,37.90,37.90,45.70,896697,33,19951,-69
2020-09-13 10:18:25,38.20,38.20,38.20,47.30,892920,33,19944,-69
2020-09-13 10:19:16,38.30,38.30,38.30,46.70,897112,33,19953,-70
2020-09-13 10:20:07,38.70,38.70,38.70,47.80,897153,33,19949,-69
2020-09-13 10:20:58,39.30,39.30,39.30,44.60,897045,33,19939,-69
2020-09-13 10:21:49,38.80,38.80,38.80,44.00,896495,33,20259,-69
2020-09-13 10:22:40,38.40,38.40,38.40,45.80,896798,33,20018,-69
2020-09-13 10:23:31,38.30,38.30,38.30,44.90,895024,33,20000,-69
2020-09-13 10:24:21,38.50,38.50,38.50,45.20,898094,33,19959,-69
2020-09-13 10:25:12,38.60,38.60,38.60,46.50,898174,33,19985,-69
2020-09-13 10:26:03,39.20,39.20,39.20,45.60,897689,33,19947,-70
2020-09-13 10:26:55,39.70,39.70,39.70,44.20,898307,33,19948,-70
2020-09-13 10:27:46,40.00,40.00,40.00,43.00,897576,33,20628,-70
2020-09-13 10:28:36,40.90,40.90,40.90,44.00,897537,33,19942,-70
2020-09-13 10:29:27,40.60,40.60,40.60,40.80,894450,33,19951,-70
2020-09-13 10:30:18,40.30,40.30,40.30,41.60,897884,33,20345,-70
2020-09-13 10:31:09,39.50,39.50,39.50,42.00,896770,33,19999,-69
2020-09-13 10:32:00,39.90,39.90,39.90,41.70,895351,33,19959,-70
2020-09-13 10:32:51,40.00,40.00,40.00,41.90,893928,33,19987,-70
2020-09-13 10:33:42,39.90,39.90,39.90,42.10,894869,33,20335,-69
2020-09-13 10:34:32,39.90,39.90,39.90,40.90,895315,33,19952,-69
2020-09-13 10:35:23,39.50,39.50,39.50,41.60,895064,33,19958,-70
2020-09-13 10:36:14,39.60,39.60,39.60,40.90,894571,33,19958,-70
2020-09-13 10:37:05,39.30,39.30,39.30,42.10,894419,33,20332,-70
2020-09-13 10:37:56,39.30,39.30,39.30,41.10,896636,33,19999,-69
2020-09-13 10:38:47,39.40,39.40,39.40,42.10,897909,32,19975,-69
2020-09-13 10:39:38,38.70,38.70,38.70,42.30,894125,33,19943,-70
2020-09-13 10:40:29,38.70,38.70,38.70,44.70,894170,33,19971,-70
2020-09-13 10:41:20,39.00,39.00,39.00,42.70,893823,33,19952,-70
2020-09-13 10:42:11,39.10,39.10,39.10,42.00,892192,33,19991,-70
2020-09-13 10:43:01,38.90,38.90,38.90,41.40,898170,32,19975,-70
2020-09-13 10:43:52,38.80,38.80,38.80,42.80,889287,33,19940,-70
2020-09-13 10:44:43,38.80,38.80,38.80,42.10,893600,33,20351,-70
2020-09-13 10:45:34,38.80,38.80,38.80,42.10,895113,32,20002,-70
2020-09-13 10:46:25,39.00,39.00,39.00,44.40,894139,33,19952,-70
2020-09-13 10:47:16,39.30,39.30,39.30,43.00,893726,33,19959,-70
2020-09-13 10:48:07,40.10,40.10,40.10,43.30,893924,33,19947,-70
2020-09-13 10:48:58,40.20,40.20,40.20,39.10,894266,33,19944,-70
2020-09-13 10:49:48,39.30,39.30,39.30,41.10,894159,33,20308,-70
2020-09-13 10:50:39,38.60,38.60,38.60,41.50,893958,33,19998,-70
2020-09-13 10:51:30,39.40,39.40,39.40,40.00,892799,33,20035,-70
2020-09-13 10:52:21,39.60,39.60,39.60,40.30,892048,33,20032,-70
2020-09-13 10:53:12,39.20,39.20,39.20,40.50,897254,33,19986,-70
2020-09-13 10:54:03,39.30,39.30,39.30,40.30,891768,33,19956,-70
2020-09-13 10:54:54,39.90,39.90,39.90,40.70,897288,33,19951,-70
2020-09-13 10:55:45,40.00,40.00,40.00,40.60,898217,33,19995,-70
2020-09-13 10:56:36,40.30,40.30,40.30,39.30,897729,33,19947,-70
2020-09-13 10:57:26,40.30,40.30,40.30,39.50,890913,33,20359,-71
2020-09-13 10:58:17,39.60,39.60,39.60,39.80,890619,33,19944,-70
2020-09-13 10:59:08,39.70,39.70,39.70,40.70,893471,33,20348,-70
2020-09-13 10:59:59,40.40,40.40,40.40,40.80,893679,33,19940,-70
2020-09-13 11:00:50,40.60,40.60,40.60,41.10,893679,33,19943,-70
2020-09-13 11:01:41,41.00,41.00,41.00,38.30,897940,33,19952,-70
2020-09-13 11:02:32,40.00,40.00,40.00,39.00,898763,32,19951,-70
2020-09-13 11:03:23,39.70,39.70,39.70,40.10,894824,33,20293,-69
2020-09-13 11:04:14,39.00,39.00,39.00,40.10,894666,33,20429,-70
2020-09-13 11:05:05,38.10,38.10,38.10,40.40,898061,33,19955,-70
2020-09-13 11:05:55,38.00,38.00,38.00,42.10,896752,33,19939,-70
2020-09-13 11:06:47,37.90,37.90,37.90,40.90,894613,33,20285,-70
2020-09-13 11:07:38,37.60,37.60,37.60,41.60,894975,33,19981,-70
2020-09-13 11:08:29,38.00,38.00,38.00,42.20,898442,32,19958,-70
2020-09-13 11:09:20,38.10,38.10,38.10,41.80,896220,33,19989,-70
2020-09-13 11:10:11,38.40,38.40,38.40,42.40,894231,33,19944,-70
2020-09-13 11:11:02,39.10,39.10,39.10,41.30,894752,33,20483,-70
2020-09-13 11:11:53,39.00,39.00,39.00,39.80,896112,33,19946,-70
2020-09-13 11:12:44,39.50,39.50,39.50,39.40,895005,33,20230,-70
2020-09-13 11:13:35,40.70,40.70,40.70,39.10,892452,33,20022,-70
2020-09-13 11:14:26,41.10,41.10,41.10,38.90,892373,33,19967,-70
2020-09-13 11:15:16,40.40,40.40,40.40,37.60,894305,33,20410,-70
2020-09-13 11:16:07,39.90,39.90,39.90,38.80,895120,33,19944,-69
2020-09-13 11:16:58,39.60,39.60,39.60,39.60,896838,33,19942,-70
2020-09-13 11:17:49,39.50,39.50,39.50,39.70,897481,33,20342,-69
2020-09-13 11:18:40,39.10,39.10,39.10,39.80,897338,33,19962,-70
2020-09-13 11:19:31,39.00,39.00,39.00,40.70,895793,33,19992,-70
2020-09-13 11:20:22,38.70,38.70,38.70,39.90,894839,33,20375,-70
2020-09-13 11:21:12,39.20,39.20,39.20,40.90,897171,33,20030,-70
2020-09-13 11:22:03,39.40,39.40,39.40,40.60,895586,33,19982,-70
2020-09-13 11:22:54,39.80,39.80,39.80,39.80,897700,33,19955,-70
2020-09-13 11:23:45,39.40,39.40,39.40,39.50,895628,33,20025,-70
2020-09-13 11:24:36,38.30,38.30,38.30,40.30,897180,33,19947,-70
2020-09-13 11:25:27,37.90,37.90,37.90,41.90,897707,32,19995,-70
2020-09-13 11:26:18,38.60,38.60,38.60,41.40,891921,33,20271,-70
2020-09-13 11:27:09,38.20,38.20,38.20,41.20,894640,33,20465,-70
2020-09-13 11:28:00,38.40,38.40,38.40,41.30,893360,33,20284,-70
2020-09-13 11:28:50,39.20,39.20,39.20,41.80,893030,33,19987,-70
2020-09-13 11:29:41,39.60,39.60,39.60,40.40,891795,33,19948,-70
2020-09-13 11:30:32,39.50,39.50,39.50,39.80,896876,33,19975,-70
2020-09-13 11:31:23,39.60,39.60,39.60,40.00,895137,33,19943,-70
2020-09-13 11:32:14,39.80,39.80,39.80,40.70,894613,33,19971,-70
2020-09-13 11:33:05,40.30,40.30,40.30,39.10,893367,33,19964,-69
2020-09-13 11:33:56,40.30,40.30,40.30,40.20,897547,33,19966,-70
2020-09-13 11:34:46,40.70,40.70,40.70,39.00,897498,33,20267,-70
2020-09-13 11:35:37,40.70,40.70,40.70,38.30,897215,33,19943,-70
2020-09-13 11:36:28,41.20,41.20,41.20,38.80,891570,33,19975,-70
2020-09-13 11:37:19,42.00,42.00,42.00,38.90,892809,33,19955,-70
2020-09-13 11:38:10,42.60,42.60,42.60,40.60,893778,33,19947,-70
2020-09-13 11:39:01,42.80,42.80,42.80,36.40,895766,33,19978,-70
2020-09-13 11:39:52,42.60,42.60,42.60,36.20,888932,33,19937,-70
2020-09-13 11:40:43,42.50,42.50,42.50,37.20,892921,33,19968,-70
2020-09-13 11:41:34,42.50,42.50,42.50,36.80,897478,33,19959,-70
2020-09-13 11:42:25,42.50,42.50,42.50,36.80,894418,33,20521,-70
2020-09-13 11:43:15,41.20,41.20,41.20,36.30,894586,33,19996,-69
2020-09-13 11:44:09,41.90,41.90,41.90,38.50,895955,33,20340,-70
2020-09-13 11:45:00,41.80,41.80,41.80,39.20,898449,33,19943,-70
2020-09-13 11:45:51,41.60,41.60,41.60,37.40,896261,33,20533,-69
2020-09-13 11:46:42,41.60,41.60,41.60,38.00,892400,33,19971,-69
2020-09-13 11:47:33,41.20,41.20,41.20,37.10,896211,33,19964,-70
2020-09-13 11:48:24,40.50,40.50,40.50,36.70,895130,33,20387,-70
2020-09-13 11:49:14,39.20,39.20,39.20,39.20,896139,33,19950,-71
2020-09-13 11:50:05,39.30,39.30,39.30,40.90,891065,33,19959,-71
2020-09-13 11:50:56,39.60,39.60,39.60,38.80,894729,33,19944,-71
2020-09-13 11:51:47,39.60,39.60,39.60,40.00,890577,33,19991,-70
2020-09-13 11:52:38,40.20,40.20,40.20,37.40,892293,33,19978,-70
2020-09-13 11:53:29,40.60,40.60,40.60,38.30,897956,33,19990,-69
2020-09-13 11:54:20,41.30,41.30,41.30,38.90,897577,33,20249,-70
2020-09-13 11:55:10,41.90,41.90,41.90,37.20,897699,33,19989,-70
2020-09-13 11:56:01,42.60,42.60,42.60,35.60,897389,33,19985,-69
2020-09-13 11:56:52,43.30,43.30,43.30,37.20,895006,33,19944,-70
2020-09-13 11:57:43,43.50,43.50,43.50,33.80,897326,33,19944,-70
2020-09-13 11:58:34,43.50,43.50,43.50,34.30,897065,33,20373,-70
2020-09-13 11:59:25,43.40,43.40,43.40,35.20,892387,33,19936,-70
2020-09-13 12:00:16,43.60,43.60,43.60,36.40,894250,33,20015,-70
2020-09-13 12:01:07,43.10,43.10,43.10,34.90,895483,33,20334,-69
2020-09-13 12:01:58,42.40,42.40,42.40,33.90,897091,33,19962,-70
2020-09-13 12:02:49,41.70,41.70,41.70,35.20,897515,33,20006,-70
2020-09-13 12:03:40,40.80,40.80,40.80,36.30,899009,32,20561,-70
2020-09-13 12:04:30,40.50,40.50,40.50,38.10,897162,33,19970,-70
2020-09-13 12:05:21,40.90,40.90,40.90,38.00,898451,33,19947,-70
2020-09-13 12:06:13,41.30,41.30,41.30,35.80,894039,33,19944,-70
2020-09-13 12:07:03,41.80,41.80,41.80,36.40,891475,33,19940,-70
2020-09-13 12:07:54,41.90,41.90,41.90,35.50,893554,33,20242,-70
2020-09-13 12:08:45,42.20,42.20,42.20,35.40,894174,33,20408,-69
2020-09-13 12:09:36,42.10,42.10,42.10,35.40,895381,33,19958,-70
2020-09-13 12:10:27,42.70,42.70,42.70,35.00,895083,33,19944,-70
2020-09-13 12:11:18,42.90,42.90,42.90,35.80,895554,33,20246,-69
2020-09-13 12:12:09,43.60,43.60,43.60,35.40,891972,33,19940,-70
2020-09-13 12:13:00,43.90,43.90,43.90,34.60,892813,33,19999,-70
2020-09-13 12:13:50,43.40,43.40,43.40,33.80,891100,33,19962,-69
2020-09-13 12:14:41,41.50,41.50,41.50,35.30,890831,33,19944,-70
2020-09-13 12:15:32,40.50,40.50,40.50,36.60,892238,33,19940,-70
2020-09-13 12:16:23,39.90,39.90,39.90,38.00,895276,33,20003,-70
2020-09-13 12:17:14,39.20,39.20,39.20,38.90,895393,33,19951,-70
2020-09-13 12:18:05,39.70,39.70,39.70,38.70,894798,33,19967,-70
2020-09-13 12:18:56,40.00,40.00,40.00,38.60,895470,33,19940,-70
2020-09-13 12:19:46,40.20,40.20,40.20,37.80,896801,33,20301,-70
2020-09-13 12:20:37,40.30,40.30,40.30,37.30,892308,33,19940,-69
2020-09-13 12:21:28,40.50,40.50,40.50,36.80,892059,33,19944,-70
2020-09-13 12:22:19,40.90,40.90,40.90,38.30,892182,33,19958,-70
2020-09-13 12:23:10,41.30,41.30,41.30,36.20,892308,33,19940,-70
2020-09-13 12:24:01,41.70,41.70,41.70,36.30,891750,33,19982,-70
2020-09-13 12:24:52,42.40,42.40,42.40,36.20,891426,33,19951,-70
2020-09-13 12:25:43,42.80,42.80,42.80,35.50,892634,33,19958,-70
2020-09-13 12:26:33,42.70,42.70,42.70,36.20,892470,33,20320,-70
2020-09-13 12:27:24,43.30,43.30,43.30,35.90,892114,33,19978,-70
2020-09-13 12:28:15,43.60,43.60,43.60,34.50,892634,33,19944,-70
2020-09-13 12:29:06,43.60,43.60,43.60,34.50,892639,33,20379,-70
2020-09-13 12:29:57,43.90,43.90,43.90,34.50,895649,32,19987,-70
2020-09-13 12:30:48,43.90,43.90,43.90,34.10,892941,32,20386,-70
2020-09-13 12:31:39,43.60,43.60,43.60,34.70,891602,33,19959,-70
2020-09-13 12:32:29,43.30,43.30,43.30,34.20,892509,33,20264,-70
2020-09-13 12:33:20,42.80,42.80,42.80,34.80,892619,33,19948,-70
2020-09-13 12:34:11,42.60,42.60,42.60,35.00,892335,33,19948,-70
2020-09-13 12:35:02,42.00,42.00,42.00,35.40,892191,33,20276,-70
2020-09-13 12:35:53,40.80,40.80,40.80,34.50,891869,33,19952,-70
2020-09-13 12:36:44,40.60,40.60,40.60,35.30,890657,33,20006,-70
2020-09-13 12:37:35,41.20,41.20,41.20,36.60,892220,33,20031,-70
2020-09-13 12:38:26,41.20,41.20,41.20,35.40,891192,33,19962,-70
2020-09-13 12:39:17,40.90,40.90,40.90,35.70,892170,33,19945,-70
2020-09-13 12:40:07,41.10,41.10,41.10,36.00,891757,33,19952,-70
2020-09-13 12:40:59,40.90,40.90,40.90,36.40,893055,33,19951,-69
2020-09-13 12:41:50,41.10,41.10,41.10,37.20,894726,33,19962,-70
2020-09-13 12:42:41,41.10,41.10,41.10,35.90,893785,33,20215,-70
2020-09-13 12:43:32,41.20,41.20,41.20,35.60,894450,33,19953,-69
2020-09-13 12:44:23,41.80,41.80,41.80,37.00,893463,33,19948,-70
2020-09-13 12:45:13,41.40,41.40,41.40,35.70,894473,33,20320,-70
2020-09-13 12:46:04,41.50,41.50,41.50,35.50,894191,33,20035,-69
2020-09-13 12:46:57,41.00,41.00,41.00,36.20,895096,33,20300,-70
2020-09-13 12:47:48,41.00,41.00,41.00,36.80,894152,33,20350,-70
2020-09-13 12:48:39,40.80,40.80,40.80,36.90,894634,33,19990,-70
2020-09-13 12:49:30,40.50,40.50,40.50,36.90,894514,33,19990,-70
2020-09-13 12:50:21,41.20,41.20,41.20,38.00,892717,33,20264,-70
2020-09-13 12:51:12,41.50,41.50,41.50,35.10,891308,33,19944,-69
2020-09-13 12:52:03,41.50,41.50,41.50,35.70,891680,33,20334,-70
2020-09-13 12:52:54,41.20,41.20,41.20,35.80,892473,33,20347,-70
2020-09-13 12:53:44,40.10,40.10,40.10,35.80,892124,33,19943,-70
2020-09-13 12:54:35,40.00,40.00,40.00,36.10,891895,33,19959,-70
2020-09-13 12:55:26,40.70,40.70,40.70,35.70,892554,33,20300,-70
2020-09-13 12:56:17,41.40,41.40,41.40,35.50,892508,33,19967,-70
2020-09-13 12:57:08,41.40,41.40,41.40,34.80,891581,33,19966,-70
2020-09-13 12:57:59,41.00,41.00,41.00,34.00,891881,33,20560,-70
2020-09-13 12:58:50,40.50,40.50,40.50,35.10,890909,33,20367,-70
2020-09-13 12:59:41,41.20,41.20,41.20,36.50,891612,33,20003,-70
2020-09-13 13:00:32,41.50,41.50,41.50,35.00,895766,33,20006,-70
2020-09-13 13:01:23,41.60,41.60,41.60,35.60,892514,33,20355,-69
2020-09-13 13:02:14,41.50,41.50,41.50,34.20,891971,33,19971,-70
2020-09-13 13:03:05,41.80,41.80,41.80,34.20,889338,33,19990,-70
2020-09-13 13:03:56,41.90,41.90,41.90,33.70,891044,33,19963,-69
2020-09-13 13:04:46,42.40,42.40,42.40,34.50,890307,33,19951,-70
2020-09-13 13:05:37,42.80,42.80,42.80,33.50,891206,33,20426,-70
2020-09-13 13:06:28,43.40,43.40,43.40,35.90,893075,33,19964,-70
2020-09-13 13:07:19,43.10,43.10,43.10,34.50,894489,33,19943,-70
2020-09-13 13:08:10,42.80,42.80,42.80,32.70,893617,33,19962,-70
2020-09-13 13:09:01,41.90,41.90,41.90,33.70,894400,33,20325,-69
2020-09-13 13:09:52,41.40,41.40,41.40,34.40,893790,33,19992,-69
2020-09-13 13:10:43,40.00,40.00,40.00,36.10,891335,33,19954,-69
2020-09-13 13:11:33,39.40,39.40,39.40,37.20,891014,33,20245,-69
2020-09-13 13:12:24,38.60,38.60,38.60,38.40,891039,33,19944,-70
2020-09-13 13:13:15,38.80,38.80,38.80,39.00,890006,33,19983,-69
2020-09-13 13:14:06,39.40,39.40,39.40,38.50,895297,33,19951,-69
2020-09-13 13:14:57,39.10,39.10,39.10,37.50,894632,33,20011,-70
2020-09-13 13:15:48,39.90,39.90,39.90,37.90,891585,33,19974,-69
2020-09-13 13:16:39,40.00,40.00,40.00,36.80,894241,33,20316,-69
2020-09-13 13:17:30,40.00,40.00,40.00,36.10,890975,33,19999,-70
2020-09-13 13:18:21,39.40,39.40,39.40,37.00,893941,33,20000,-70
2020-09-13 13:19:11,38.50,38.50,38.50,37.90,896587,33,19955,-70
2020-09-13 13:20:02,38.20,38.20,38.20,39.20,896276,33,19958,-70
2020-09-13 13:20:53,38.90,38.90,38.90,39.50,896550,33,20296,-70
2020-09-13 13:21:44,38.80,38.80,38.80,38.30,896497,33,19966,-70
2020-09-13 13:22:35,38.80,38.80,38.80,38.80,896775,33,19985,-70
2020-09-13 13:23:26,39.30,39.30,39.30,39.80,894032,33,20273,-70
2020-09-13 13:24:17,39.90,39.90,39.90,39.20,894337,33,19940,-70
2020-09-13 13:25:07,40.00,40.00,40.00,38.50,898067,33,19963,-70
2020-09-13 13:25:58,39.40,39.40,39.40,37.70,897378,33,19958,-70
2020-09-13 13:26:49,39.50,39.50,39.50,38.20,894507,33,19944,-70
2020-09-13 13:27:40,39.80,39.80,39.80,38.10,894073,33,19955,-70
2020-09-13 13:28:31,40.80,40.80,40.80,38.70,895991,33,19966,-70
2020-09-13 13:29:22,41.00,41.00,41.00,37.00,894179,33,20325,-70
2020-09-13 13:30:13,40.90,40.90,40.90,37.00,893808,33,20368,-70
2020-09-13 13:31:18,40.70,40.70,40.70,36.60,892902,33,19940,-69
2020-09-13 13:32:08,39.90,39.90,39.90,37.40,894399,33,19954,-70
2020-09-13 13:32:59,39.30,39.30,39.30,38.00,895283,33,19940,-70
2020-09-13 13:33:57,39.90,39.90,39.90,38.50,893956,33,20391,-70
2020-09-13 13:34:48,40.70,40.70,40.70,38.90,898008,33,19951,-70
2020-09-13 13:35:39,40.50,40.50,40.50,37.30,897954,33,19991,-70
2020-09-13 13:36:31,40.30,40.30,40.30,37.20,897166,33,19951,-70
2020-09-13 13:37:22,39.70,39.70,39.70,37.10,893789,33,19991,-70
2020-09-13 13:38:13,39.10,39.10,39.10,38.50,893583,33,20325,-69
2020-09-13 13:39:04,38.60,38.60,38.60,39.10,895464,33,20042,-70
2020-09-13 13:39:54,38.30,38.30,38.30,39.80,897863,33,20354,-69
2020-09-13 13:40:46,38.40,38.40,38.40,41.20,896480,33,20002,-70
2020-09-13 13:41:36,39.20,39.20,39.20,41.10,897238,33,19981,-70
2020-09-13 13:42:27,39.20,39.20,39.20,39.50,897175,33,20391,-69
2020-09-13 13:43:18,39.00,39.00,39.00,40.10,896178,33,20008,-70
2020-09-13 13:44:09,39.50,39.50,39.50,39.00,897336,33,19982,-70
2020-09-13 13:45:00,38.70,38.70,38.70,39.70,897198,33,19959,-70
2020-09-13 13:45:51,38.70,38.70,38.70,39.20,894314,33,19940,-70
2020-09-13 13:46:42,38.80,38.80,38.80,39.60,894760,33,20297,-70
2020-09-13 13:47:32,38.70,38.70,38.70,39.80,897474,32,19951,-70
2020-09-13 13:48:23,38.90,38.90,38.90,40.60,897179,33,19963,-70
2020-09-13 13:49:14,38.50,38.50,38.50,39.80,894607,33,19972,-69
2020-09-13 13:50:05,37.90,37.90,37.90,40.20,894716,33,19944,-69
2020-09-13 13:50:56,37.90,37.90,37.90,41.20,897127,33,20003,-69
2020-09-13 13:51:47,37.30,37.30,37.30,41.10,898567,33,20320,-69
2020-09-13 13:52:38,36.90,36.90,36.90,41.90,896837,33,20288,-69
2020-09-13 13:53:42,36.60,36.60,36.60,42.30,892975,33,19981,-70
2020-09-13 13:54:32,37.60,37.60,37.60,43.40,893902,33,20360,-70
2020-09-13 13:55:23,37.20,37.20,37.20,41.10,896103,33,19935,-69
2020-09-13 13:56:14,37.20,37.20,37.20,40.80,897149,33,19951,-70
2020-09-13 13:57:05,37.10,37.10,37.10,41.20,897140,33,19939,-70
2020-09-13 13:57:56,37.10,37.10,37.10,41.20,896777,33,19981,-70
2020-09-13 13:58:47,37.10,37.10,37.10,41.60,892992,33,19970,-70
2020-09-13 13:59:38,36.90,36.90,36.90,41.70,891811,33,20291,-70
2020-09-13 14:00:29,37.20,37.20,37.20,42.30,892044,33,20256,-69
2020-09-13 14:01:19,37.30,37.30,37.30,42.50,897755,33,19951,-69
2020-09-13 14:02:10,36.70,36.70,36.70,42.20,894775,33,20013,-70
2020-09-13 14:03:01,36.30,36.30,36.30,41.90,894660,33,20334,-69
2020-09-13 14:03:52,35.60,35.60,35.60,43.30,897672,33,19959,-69
2020-09-13 14:04:43,35.00,35.00,35.00,44.70,897025,33,20336,-70
2020-09-13 14:05:34,35.10,35.10,35.10,44.40,897143,33,19948,-69
2020-09-13 14:06:25,35.10,35.10,35.10,44.40,894921,33,20323,-70
2020-09-13 14:07:16,34.90,34.90,34.90,45.30,893471,33,19962,-70
2020-09-13 14:08:07,35.10,35.10,35.10,45.20,890296,33,20252,-70
2020-09-13 14:08:57,34.70,34.70,34.70,44.90,889110,33,19951,-70
2020-09-13 14:09:48,34.60,34.60,34.60,46.30,893426,33,19963,-70
2020-09-13 14:10:39,34.50,34.50,34.50,46.40,894410,33,19948,-69
2020-09-13 14:11:31,35.10,35.10,35.10,45.10,894978,33,20003,-69
2020-09-13 14:12:22,35.30,35.30,35.30,45.00,894525,33,19983,-69
2020-09-13 14:13:13,35.40,35.40,35.40,44.70,893240,33,19948,-70
2020-09-13 14:14:04,36.10,36.10,36.10,46.20,897915,33,19965,-70
2020-09-13 14:14:55,36.50,36.50,36.50,42.60,891912,33,20308,-70
2020-09-13 14:15:46,36.10,36.10,36.10,42.20,890496,33,19944,-70
2020-09-13 14:16:37,36.20,36.20,36.20,43.20,890154,33,20015,-70
2020-09-13 14:17:28,36.20,36.20,36.20,43.20,894056,33,20325,-70
2020-09-13 14:18:18,35.40,35.40,35.40,43.10,894573,33,20037,-69
2020-09-13 14:19:09,34.80,34.80,34.80,43.90,894174,33,19952,-69
2020-09-13 14:20:34,34.10,34.10,34.10,46.20,895921,33,20021,-72
2020-09-13 14:21:24,34.10,34.10,34.10,46.30,891748,33,19948,-69
2020-09-13 14:22:15,33.40,33.40,33.40,45.90,892794,33,19986,-69
2020-09-13 14:23:09,33.10,33.10,33.10,47.70,893212,33,19962,-69
2020-09-13 14:24:00,32.60,32.60,32.60,47.90,895300,33,19994,-70
2020-09-13 14:24:51,32.30,32.30,32.30,48.70,891833,33,19943,-69
2020-09-13 14:25:42,31.80,31.80,31.80,49.90,895410,33,19954,-69
2020-09-13 14:26:33,31.50,31.50,31.50,50.40,892747,33,19944,-70
2020-09-13 14:27:26,31.00,31.00,31.00,50.60,895656,33,19954,-69
2020-09-13 14:28:17,30.50,30.50,30.50,52.10,896183,33,19943,-69
2020-09-13 14:29:08,30.20,30.20,30.20,53.50,892792,33,19952,-69
2020-09-13 14:29:58,29.90,29.90,29.90,52.90,892433,33,19943,-69
2020-09-13 14:30:50,29.70,29.70,29.70,54.30,895755,33,20031,-69
2020-09-13 14:31:40,29.80,29.80,29.80,54.90,895406,33,19958,-69
2020-09-13 14:32:31,29.70,29.70,29.70,54.30,894560,33,20283,-69
2020-09-13 14:33:22,29.40,29.40,29.40,54.90,894089,33,20035,-69
2020-09-13 14:34:13,29.20,29.20,29.20,55.40,894212,33,19951,-69
2020-09-13 14:35:04,29.20,29.20,29.20,55.70,895014,33,19944,-69
2020-09-13 14:35:55,29.10,29.10,29.10,55.80,894727,33,19948,-69
2020-09-13 14:36:46,29.10,29.10,29.10,55.40,894952,33,19957,-70
2020-09-13 14:37:36,29.10,29.10,29.10,55.60,894998,33,20391,-69
2020-09-13 14:38:31,28.80,28.80,28.80,56.20,894883,33,19991,-69
2020-09-13 14:39:22,28.70,28.70,28.70,56.10,896776,33,19993,-69
2020-09-13 14:40:13,28.50,28.50,28.50,56.40,896715,33,19943,-69
2020-09-13 14:41:04,28.30,28.30,28.30,56.90,894178,33,19947,-69
2020-09-13 14:41:55,28.10,28.10,28.10,58.00,896786,33,19943,-69
2020-09-13 14:42:45,28.10,28.10,28.10,57.70,894213,33,19959,-69
2020-09-13 14:43:36,28.00,28.00,28.00,58.00,896747,33,19951,-69
2020-09-13 14:44:27,28.10,28.10,28.10,57.60,897019,33,20452,-69
2020-09-13 14:45:18,28.20,28.20,28.20,56.70,894255,33,19987,-69
2020-09-13 14:46:09,28.20,28.20,28.20,57.00,895964,33,19971,-69
2020-09-13 14:47:00,28.00,28.00,28.00,57.20,897038,33,20405,-69
2020-09-13 14:47:51,28.10,28.10,28.10,57.90,894783,33,19953,-68
2020-09-13 14:48:42,28.00,28.00,28.00,57.70,895201,33,19962,-69
2020-09-13 14:49:33,28.00,28.00,28.00,57.90,897248,33,20556,-69
2020-09-13 14:50:24,27.90,27.90,27.90,58.20,897715,33,19962,-69
2020-09-13 14:51:14,28.00,28.00,28.00,57.90,894959,33,19943,-69
2020-09-13 14:52:05,27.90,27.90,27.90,58.10,895494,33,20332,-69
2020-09-13 14:52:56,27.80,27.80,27.80,58.60,895221,33,20006,-69
2020-09-13 14:53:47,27.70,27.70,27.70,58.00,895506,33,19986,-69
2020-09-13 14:54:38,27.70,27.70,27.70,58.70,895259,33,19998,-69
2020-09-13 14:55:29,27.70,27.70,27.70,59.10,895537,33,19944,-69
2020-09-13 14:56:20,27.80,27.80,27.80,58.00,895506,33,19962,-69
2020-09-13 14:57:11,28.00,28.00,28.00,58.20,894407,33,19955,-69
2020-09-13 14:58:02,28.30,28.30,28.30,58.10,895258,33,20019,-69
2020-09-13 14:58:52,28.20,28.20,28.20,57.60,895620,33,20348,-69
2020-09-13 14:59:43,28.30,28.30,28.30,57.60,898052,33,19973,-69
2020-09-13 15:00:34,28.30,28.30,28.30,56.50,895243,33,19947,-68
2020-09-13 15:01:25,28.40,28.40,28.40,56.40,897594,32,20001,-69
2020-09-13 15:02:16,28.20,28.20,28.20,55.00,896256,33,20361,-69
2020-09-13 15:03:07,28.20,28.20,28.20,56.40,899542,33,19981,-68
2020-09-13 15:03:58,28.30,28.30,28.30,56.60,894590,33,20287,-69
2020-09-13 15:04:49,28.40,28.40,28.40,56.40,893639,33,19952,-68
2020-09-13 15:05:40,28.30,28.30,28.30,56.80,894954,33,19943,-68
2020-09-13 15:06:32,28.20,28.20,28.20,57.10,895080,33,19948,-68
2020-09-13 15:07:22,28.10,28.10,28.10,57.50,895462,33,19982,-67
2020-09-13 15:08:13,28.00,28.00,28.00,57.80,895394,33,19948,-66
2020-09-13 15:09:04,27.90,27.90,27.90,56.90,897027,33,19943,-67
2020-09-13 15:09:55,27.80,27.80,27.80,57.70,894387,33,19998,-67
2020-09-13 15:10:46,27.80,27.80,27.80,59.20,894178,33,20583,-67
2020-09-13 15:11:37,27.80,27.80,27.80,59.50,897130,32,19947,-67
2020-09-13 15:12:28,27.80,27.80,27.80,60.00,894337,33,19970,-67
2020-09-13 15:13:19,27.80,27.80,27.80,58.30,895637,33,19944,-67
2020-09-13 15:14:10,27.80,27.80,27.80,58.90,897172,33,20442,-67
2020-09-13 15:15:00,27.90,27.90,27.90,59.40,900623,32,19982,-67
2020-09-13 15:15:51,27.80,27.80,27.80,58.80,900694,32,19951,-67
2020-09-13 15:16:42,27.60,27.60,27.60,59.40,899901,32,19973,-67
2020-09-13 15:17:33,27.50,27.50,27.50,59.80,899437,32,19981,-67
2020-09-13 15:18:24,27.50,27.50,27.50,59.20,897471,33,19947,-67
2020-09-13 15:19:15,27.40,27.40,27.40,59.90,897969,32,20373,-67
2020-09-13 15:20:06,27.40,27.40,27.40,60.50,897228,33,19957,-66
2020-09-13 15:20:57,27.20,27.20,27.20,60.00,899550,32,20313,-67
2020-09-13 15:21:47,27.20,27.20,27.20,61.80,896285,33,19991,-67
2020-09-13 15:22:38,27.10,27.10,27.10,60.50,894534,33,19943,-67
2020-09-13 15:23:29,27.10,27.10,27.10,61.20,893844,33,19947,-67
2020-09-13 15:24:20,27.10,27.10,27.10,60.90,896184,33,19944,-67
2020-09-13 15:25:11,27.10,27.10,27.10,60.30,896211,33,19955,-67
2020-09-13 15:26:02,27.00,27.00,27.00,60.70,900400,32,20383,-67
2020-09-13 15:26:53,27.10,27.10,27.10,60.60,900005,33,19947,-67
2020-09-13 15:27:43,27.00,27.00,27.00,60.80,894634,33,19944,-66
2020-09-13 15:28:34,27.00,27.00,27.00,59.40,897235,33,19952,-67
2020-09-13 15:29:25,27.00,27.00,27.00,59.30,896473,33,20027,-67
2020-09-13 15:30:16,27.00,27.00,27.00,60.50,897133,33,19948,-67
2020-09-13 15:31:25,27.00,27.00,27.00,60.80,897545,33,20318,-67
2020-09-13 15:32:16,27.00,27.00,27.00,60.80,896901,33,20006,-66
2020-09-13 15:33:06,27.00,27.00,27.00,60.50,896870,33,20014,-67
2020-09-13 15:33:57,26.90,26.90,26.90,61.00,896206,33,19987,-67
2020-09-13 15:34:48,26.90,26.90,26.90,60.80,896381,33,20320,-67
2020-09-13 15:35:39,26.80,26.80,26.80,61.10,896433,33,19958,-67
2020-09-13 15:36:30,26.80,26.80,26.80,60.60,894960,33,19977,-70
2020-09-13 15:37:21,26.70,26.70,26.70,60.60,899440,33,19975,-68
2020-09-13 15:38:12,26.70,26.70,26.70,61.80,898689,33,19947,-68
2020-09-13 15:39:02,26.60,26.60,26.60,61.70,899199,33,20289,-68
2020-09-13 15:39:53,26.60,26.60,26.60,61.90,896778,33,19958,-68
2020-09-13 15:40:44,26.60,26.60,26.60,62.50,897694,33,19943,-68
2020-09-13 15:41:35,26.50,26.50,26.50,61.30,896960,33,19954,-68
2020-09-13 15:42:26,26.50,26.50,26.50,61.90,898316,33,19957,-68
2020-09-13 15:43:17,26.40,26.40,26.40,62.60,897510,33,19939,-68
2020-09-13 15:44:08,26.40,26.40,26.40,63.10,898815,33,20287,-68
2020-09-13 15:44:58,26.40,26.40,26.40,63.50,900460,32,19956,-68
2020-09-13 15:45:51,26.40,26.40,26.40,63.40,898611,33,19952,-68
2020-09-13 15:46:41,26.40,26.40,26.40,63.70,897099,32,20382,-68
2020-09-13 15:47:32,26.40,26.40,26.40,63.70,897526,33,19943,-68
2020-09-13 15:48:23,26.40,26.40,26.40,64.00,897298,33,19947,-68
2020-09-13 15:49:14,26.40,26.40,26.40,63.60,897753,32,20346,-68
2020-09-13 15:50:05,26.40,26.40,26.40,63.70,894961,33,19943,-68
2020-09-13 15:50:56,26.30,26.30,26.30,63.60,894709,33,20004,-68
2020-09-13 15:51:47,26.20,26.20,26.20,64.50,895785,32,20138,-68
2020-09-13 15:52:38,26.20,26.20,26.20,64.00,897970,32,19959,-68
2020-09-13 15:53:29,26.20,26.20,26.20,64.30,893789,33,19962,-68
2020-09-13 15:54:20,26.20,26.20,26.20,65.10,896532,32,20323,-68
2020-09-13 15:55:10,26.10,26.10,26.10,64.30,894902,33,19940,-68
2020-09-13 15:56:01,26.00,26.00,26.00,64.30,896703,32,19955,-69
2020-09-13 15:56:52,25.90,25.90,25.90,64.70,897748,32,20402,-69
2020-09-13 15:57:43,25.80,25.80,25.80,65.50,898115,32,20429,-69
2020-09-13 15:58:34,25.80,25.80,25.80,65.80,897222,33,19943,-69
2020-09-13 15:59:25,25.80,25.80,25.80,65.60,896179,33,19954,-69
2020-09-13 16:00:16,25.70,25.70,25.70,65.50,896802,33,19947,-69
2020-09-13 16:01:06,25.70,25.70,25.70,64.70,898528,32,20369,-69
2020-09-13 16:01:57,25.60,25.60,25.60,65.70,899748,33,20006,-69
2020-09-13 16:02:48,25.50,25.50,25.50,65.40,899986,32,19998,-69
2020-09-13 16:03:39,25.40,25.40,25.40,66.10,894814,33,19959,-68
2020-09-13 16:04:30,25.40,25.40,25.40,66.30,897758,32,20316,-69
2020-09-13 16:05:21,25.30,25.30,25.30,66.70,900028,32,19953,-69
2020-09-13 16:06:12,25.30,25.30,25.30,66.00,900579,32,20407,-69
2020-09-13 16:07:03,25.20,25.20,25.20,66.50,896890,33,19994,-69
2020-09-13 16:07:53,25.30,25.30,25.30,66.50,897563,33,19989,-69
2020-09-13 16:08:44,25.20,25.20,25.20,66.50,897129,33,19948,-69
2020-09-13 16:09:35,25.20,25.20,25.20,66.60,896479,33,19943,-69
2020-09-13 16:10:26,25.20,25.20,25.20,66.50,897442,33,20346,-68
2020-09-13 16:11:17,25.30,25.30,25.30,66.40,898126,33,19944,-68
2020-09-13 16:12:08,25.20,25.20,25.20,66.20,897178,33,19978,-69
2020-09-13 16:12:59,25.20,25.20,25.20,66.90,896691,33,19947,-69
2020-09-13 16:13:50,25.20,25.20,25.20,66.70,894376,33,20418,-68
2020-09-13 16:14:41,25.10,25.10,25.10,66.80,895262,33,19999,-69
2020-09-13 16:15:32,25.10,25.10,25.10,67.30,893889,33,19964,-69
2020-09-13 16:16:23,25.10,25.10,25.10,67.70,893893,33,19962,-68
2020-09-13 16:17:13,25.10,25.10,25.10,66.70,896693,33,19985,-68
2020-09-13 16:18:05,25.10,25.10,25.10,67.40,897862,33,20349,-68
2020-09-13 16:18:55,25.10,25.10,25.10,67.50,894432,33,20700,-68
2020-09-13 16:19:46,25.10,25.10,25.10,67.90,894789,33,19993,-69
2020-09-13 16:20:37,25.00,25.00,25.00,68.00,895243,33,20323,-69
2020-09-13 16:21:28,25.00,25.00,25.00,68.30,894820,33,19977,-68
2020-09-13 16:22:19,24.90,24.90,24.90,68.40,895238,33,19986,-68
2020-09-13 16:23:10,24.90,24.90,24.90,68.60,894149,33,19998,-68
2020-09-13 16:24:00,24.80,24.80,24.80,68.30,894455,33,19947,-68
2020-09-13 16:24:51,24.80,24.80,24.80,68.40,894941,33,19966,-68
2020-09-13 16:25:42,24.70,24.70,24.70,69.20,895662,33,19943,-68
2020-09-13 16:26:33,24.70,24.70,24.70,69.50,894429,33,19958,-68
2020-09-13 16:27:24,24.70,24.70,24.70,69.30,897712,33,19963,-68
2020-09-13 16:28:15,24.70,24.70,24.70,70.50,898468,33,20351,-68
2020-09-13 16:29:06,24.60,24.60,24.60,69.10,895420,33,19944,-68
2020-09-13 16:29:56,24.60,24.60,24.60,69.60,895643,33,20229,-69
2020-09-13 16:30:47,24.60,24.60,24.60,69.80,898723,32,19998,-69
2020-09-13 16:31:38,24.50,24.50,24.50,69.90,897303,33,20282,-68
2020-09-13 16:32:29,24.50,24.50,24.50,69.60,897517,33,19939,-68
2020-09-13 16:33:20,24.50,24.50,24.50,69.80,897457,33,19977,-68
2020-09-13 16:34:11,24.50,24.50,24.50,70.10,897207,33,19939,-68
2020-09-13 16:35:01,24.50,24.50,24.50,70.10,897474,33,20336,-69
2020-09-13 16:35:52,24.50,24.50,24.50,70.10,896842,33,19943,-69
2020-09-13 16:36:43,24.50,24.50,24.50,70.00,897195,33,19955,-68
2020-09-13 16:37:35,24.50,24.50,24.50,71.60,897333,33,20345,-68
2020-09-13 16:38:26,24.40,24.40,24.40,70.60,897479,33,19939,-68
2020-09-13 16:39:17,24.40,24.40,24.40,71.00,897312,33,19943,-68
2020-09-13 16:40:08,24.40,24.40,24.40,71.30,897336,33,20028,-68
2020-09-13 16:40:58,24.30,24.30,24.30,70.80,897373,33,20279,-68
2020-09-13 16:41:49,24.30,24.30,24.30,71.30,897069,33,19994,-68
2020-09-13 16:42:40,24.20,24.20,24.20,72.20,897254,33,19996,-68
2020-09-13 16:43:31,24.10,24.10,24.10,72.10,897015,33,19998,-68
2020-09-13 16:44:22,24.10,24.10,24.10,72.10,894581,33,19995,-69
2020-09-13 16:45:13,24.00,24.00,24.00,72.00,894090,33,20003,-69
2020-09-13 16:46:04,24.00,24.00,24.00,72.50,894368,33,20332,-68
2020-09-13 16:46:55,23.90,23.90,23.90,72.90,893873,33,19954,-68
2020-09-13 16:47:45,23.80,23.80,23.80,72.90,895007,33,19962,-69
2020-09-13 16:48:36,23.80,23.80,23.80,73.10,895405,33,19999,-69
2020-09-13 16:49:27,23.80,23.80,23.80,73.90,894294,33,19991,-68
2020-09-13 16:50:18,23.60,23.60,23.60,73.80,895270,33,20347,-69
2020-09-13 16:51:09,23.60,23.60,23.60,73.80,895274,33,19943,-69
2020-09-13 16:52:00,23.60,23.60,23.60,73.80,894354,33,19947,-69
2020-09-13 16:52:50,23.50,23.50,23.50,74.00,895537,33,19944,-68
2020-09-13 16:53:41,23.40,23.40,23.40,74.10,895245,33,19966,-68
2020-09-13 16:54:32,23.40,23.40,23.40,75.00,895636,33,20379,-69
2020-09-13 16:55:23,23.30,23.30,23.30,76.30,895334,33,19939,-68
2020-09-13 16:56:14,23.20,23.20,23.20,75.10,897703,33,19986,-68
2020-09-13 16:57:05,23.20,23.20,23.20,76.30,897484,33,20374,-69
2020-09-13 16:57:56,23.10,23.10,23.10,75.90,900448,33,19942,-69
2020-09-13 16:58:46,23.00,23.00,23.00,76.20,900349,32,20069,-68
2020-09-13 16:59:37,23.00,23.00,23.00,77.40,899377,32,19951,-69
2020-09-13 17:00:28,22.90,22.90,22.90,78.20,899953,32,20393,-69
2020-09-13 17:01:19,22.80,22.80,22.80,79.50,899364,33,19981,-68
2020-09-13 17:02:10,22.60,22.60,22.60,80.30,899864,32,19976,-69
2020-09-13 17:03:01,22.50,22.50,22.50,80.00,899853,33,19967,-69
2020-09-13 17:03:52,22.50,22.50,22.50,81.20,900460,32,19965,-68
2020-09-13 17:04:43,22.30,22.30,22.30,82.20,899739,32,19956,-69
2020-09-13 17:05:34,22.20,22.20,22.20,82.90,893934,33,20397,-69
2020-09-13 17:06:25,22.10,22.10,22.10,83.40,897701,33,19939,-68
2020-09-13 17:07:16,22.00,22.00,22.00,83.40,897068,33,19943,-69
2020-09-13 17:08:09,21.90,21.90,21.90,84.50,897832,33,20158,-69
2020-09-13 17:09:02,21.80,21.80,21.80,84.80,896793,33,19957,-69
2020-09-13 17:09:53,21.70,21.70,21.70,85.50,896039,33,19963,-69
2020-09-13 17:10:44,21.60,21.60,21.60,87.10,896580,33,19943,-69
2020-09-13 17:11:35,21.40,21.40,21.40,88.00,897663,33,20322,-69
2020-09-13 17:12:26,21.30,21.30,21.30,89.30,896678,33,19961,-69
2020-09-13 17:13:16,21.30,21.30,21.30,89.60,897539,32,19955,-69
2020-09-13 17:14:07,21.20,21.20,21.20,90.40,900427,32,19951,-68
2020-09-13 17:14:58,21.10,21.10,21.10,91.00,899861,32,19939,-69
2020-09-13 17:15:49,21.00,21.00,21.00,91.50,900275,33,19954,-69
2020-09-13 17:16:40,21.00,21.00,21.00,92.20,900513,32,19958,-69
2020-09-13 17:17:31,20.90,20.90,20.90,93.00,896855,33,20062,-69
2020-09-13 17:18:23,20.80,20.80,20.80,94.00,897780,33,19947,-69
2020-09-13 17:19:14,20.80,20.80,20.80,94.20,899986,32,19951,-69
2020-09-13 17:20:05,20.70,20.70,20.70,95.60,900213,32,19955,-69
2020-09-13 17:20:56,20.60,20.60,20.60,96.30,900238,32,20336,-69
2020-09-13 17:21:47,20.50,20.50,20.50,97.80,899828,32,20553,-68
2020-09-13 17:22:37,20.50,20.50,20.50,99.90,900012,32,19962,-69
2020-09-13 17:23:28,20.40,20.40,20.40,99.90,899825,32,19977,-69
2020-09-13 17:24:19,20.40,20.40,20.40,99.90,899498,33,19962,-69
2020-09-13 17:25:10,20.30,20.30,20.30,99.90,900451,32,19953,-69
2020-09-13 17:26:01,20.20,20.20,20.20,99.90,900366,32,19955,-69
2020-09-13 17:26:52,20.10,20.10,20.10,99.90,900163,32,19955,-68
2020-09-13 17:27:43,20.10,20.10,20.10,99.90,897279,33,19982,-69
2020-09-13 17:28:33,20.00,20.00,20.00,99.90,896593,32,19965,-69
2020-09-13 17:29:24,19.90,19.90,19.90,99.90,900060,32,19957,-68
2020-09-13 17:30:15,19.90,19.90,19.90,99.90,899728,32,19990,-69
2020-09-13 17:31:06,19.80,19.80,19.80,99.90,900859,32,20255,-69
2020-09-13 17:31:57,19.70,19.70,19.70,99.90,900579,33,19954,-68
2020-09-13 17:32:48,19.60,19.60,19.60,99.90,900050,32,20744,-69
2020-09-13 17:33:39,19.60,19.60,19.60,99.90,900193,32,19942,-69
2020-09-13 17:34:30,19.50,19.50,19.50,99.90,900546,32,19947,-70
2020-09-13 17:35:21,19.50,19.50,19.50,99.90,900520,33,19973,-71
2020-09-13 17:36:11,19.40,19.40,19.40,99.90,900964,32,19954,-71
2020-09-13 17:37:02,19.30,19.30,19.30,99.90,900096,32,19951,-70
2020-09-13 17:37:53,19.30,19.30,19.30,99.90,894195,33,19953,-71
2020-09-13 17:38:44,19.20,19.20,19.20,99.90,895017,32,20000,-70
2020-09-13 17:39:35,19.20,19.20,19.20,99.90,900068,32,19998,-70
2020-09-13 17:40:26,19.20,19.20,19.20,99.90,900198,32,19963,-71
2020-09-13 17:41:17,19.10,19.10,19.10,99.90,900251,32,20351,-70
2020-09-13 17:42:08,19.00,19.00,19.00,99.90,899822,33,19943,-70
2020-09-13 17:42:58,19.00,19.00,19.00,99.90,900096,32,19947,-71
2020-09-13 17:43:49,18.90,18.90,18.90,99.90,893780,33,20281,-71
2020-09-13 17:44:40,18.90,18.90,18.90,99.90,900011,33,19942,-70
2020-09-13 17:45:31,18.80,18.80,18.80,99.90,900342,32,19977,-71
2020-09-13 17:46:22,18.80,18.80,18.80,99.90,900231,32,20340,-71
2020-09-13 17:47:13,18.70,18.70,18.70,99.90,899109,33,19947,-70
2020-09-13 17:48:04,18.70,18.70,18.70,99.90,898075,33,19958,-71
2020-09-13 17:48:56,18.60,18.60,18.60,99.90,898112,33,19939,-70
2020-09-13 17:49:47,18.60,18.60,18.60,99.90,895381,33,20549,-70
2020-09-13 17:50:38,18.50,18.50,18.50,99.90,891326,33,20004,-71
2020-09-13 17:51:31,18.50,18.50,18.50,99.90,897588,33,19939,-71
2020-09-13 17:52:22,18.50,18.50,18.50,99.90,898031,33,19979,-70
2020-09-13 17:53:13,18.40,18.40,18.40,99.90,899929,33,19942,-70
2020-09-13 17:54:04,18.30,18.30,18.30,99.90,900084,33,19943,-70
2020-09-13 17:54:55,18.30,18.30,18.30,99.90,900872,33,19947,-70
2020-09-13 17:55:46,18.30,18.30,18.30,99.90,898909,33,20277,-71
2020-09-13 17:56:37,18.20,18.20,18.20,99.90,897020,33,20350,-71
2020-09-13 17:57:28,18.20,18.20,18.20,99.90,897767,33,19943,-70
2020-09-13 17:58:19,18.20,18.20,18.20,99.90,895090,33,20001,-70
2020-09-13 17:59:09,18.10,18.10,18.10,99.90,896520,33,20344,-70
2020-09-13 18:00:00,18.00,18.00,18.00,99.90,896697,33,19943,-71
2020-09-13 18:00:51,18.00,18.00,18.00,99.90,896710,33,20514,-70
2020-09-13 18:01:42,17.90,17.90,17.90,99.90,896258,33,19947,-71
2020-09-13 18:02:34,17.90,17.90,17.90,99.90,897023,33,19950,-71
2020-09-13 18:03:24,17.90,17.90,17.90,99.90,895361,33,19947,-72
2020-09-13 18:04:15,17.90,17.90,17.90,99.90,894282,33,20009,-72
2020-09-13 18:05:06,17.80,17.80,17.80,99.90,894758,33,20321,-72
2020-09-13 18:05:57,17.70,17.70,17.70,99.90,897200,33,19981,-71
2020-09-13 18:06:49,17.70,17.70,17.70,99.90,896385,33,19947,-71
2020-09-13 18:07:40,17.60,17.60,17.60,99.90,897066,33,20349,-72
2020-09-13 18:08:31,17.60,17.60,17.60,99.90,896160,33,19951,-72
2020-09-13 18:09:22,17.60,17.60,17.60,99.90,896353,33,20007,-71
2020-09-13 18:10:13,17.50,17.50,17.50,99.90,895269,33,20371,-71
2020-09-13 18:11:04,17.50,17.50,17.50,99.90,895093,33,19975,-71
2020-09-13 18:11:55,17.40,17.40,17.40,99.90,897324,33,20001,-71
2020-09-13 18:12:45,17.40,17.40,17.40,99.90,896501,33,19956,-71
2020-09-13 18:13:36,17.40,17.40,17.40,99.90,898183,33,19943,-71
2020-09-13 18:14:27,17.30,17.30,17.30,99.90,896804,33,20512,-71
2020-09-13 18:15:18,17.30,17.30,17.30,99.90,898554,33,20435,-71
2020-09-13 18:16:09,17.30,17.30,17.30,99.90,895174,33,19939,-71
2020-09-13 18:17:00,17.30,17.30,17.30,99.90,898507,33,19943,-71
2020-09-13 18:17:51,17.30,17.30,17.30,99.90,897728,33,20001,-71
2020-09-13 18:18:42,17.20,17.20,17.20,99.90,899362,33,19953,-72
2020-09-13 18:19:33,17.20,17.20,17.20,99.90,893668,33,19975,-71
2020-09-13 18:20:24,17.20,17.20,17.20,99.90,898234,33,20398,-71
2020-09-13 18:21:14,17.10,17.10,17.10,99.90,899039,33,20369,-71
2020-09-13 18:22:05,17.10,17.10,17.10,99.90,898184,32,19965,-71
2020-09-13 18:22:56,17.00,17.00,17.00,99.90,896087,32,20616,-71
2020-09-13 18:23:47,17.00,17.00,17.00,99.90,896415,33,19947,-71
2020-09-13 18:24:38,17.00,17.00,17.00,99.90,898100,32,19962,-71
2020-09-13 18:25:29,16.90,16.90,16.90,99.90,897434,32,20432,-71
2020-09-13 18:26:20,16.90,16.90,16.90,99.90,894940,33,19955,-71
2020-09-13 18:27:10,16.90,16.90,16.90,99.90,898727,32,19943,-71
2020-09-13 18:28:01,16.80,16.80,16.80,99.90,898684,33,20006,-71
2020-09-13 18:28:52,16.80,16.80,16.80,99.90,899783,33,19957,-71
2020-09-13 18:29:43,16.80,16.80,16.80,99.90,898269,32,19958,-71
2020-09-13 18:30:34,16.80,16.80,16.80,99.90,900223,33,19997,-71
2020-09-13 18:31:25,16.70,16.70,16.70,99.90,900785,32,19958,-71
2020-09-13 18:32:16,16.70,16.70,16.70,99.90,900049,33,20032,-71
2020-09-13 18:33:06,16.70,16.70,16.70,99.90,900019,33,20006,-71
2020-09-13 18:33:58,16.60,16.60,16.60,99.90,899537,32,20000,-71
2020-09-13 18:34:49,16.60,16.60,16.60,99.90,897797,33,19959,-71
2020-09-13 18:35:40,16.60,16.60,16.60,99.90,897112,33,20017,-71
2020-09-13 18:36:31,16.50,16.50,16.50,99.90,897138,32,19979,-71
2020-09-13 18:37:22,16.50,16.50,16.50,99.90,897523,32,20441,-71
2020-09-13 18:38:13,16.50,16.50,16.50,99.90,896231,33,20377,-71
2020-09-13 18:39:04,16.50,16.50,16.50,99.90,897698,33,20017,-71
2020-09-13 18:39:55,16.50,16.50,16.50,99.90,897134,33,19978,-71
2020-09-13 18:40:46,16.40,16.40,16.40,99.90,893118,33,20018,-71
2020-09-13 18:41:37,16.40,16.40,16.40,99.90,896733,33,19990,-71
2020-09-13 18:42:27,16.40,16.40,16.40,99.90,894693,33,19997,-71
2020-09-13 18:43:18,16.40,16.40,16.40,99.90,894914,33,20006,-71
2020-09-13 18:44:09,16.30,16.30,16.30,99.90,895227,33,19979,-71
2020-09-13 18:45:00,16.30,16.30,16.30,99.90,896453,33,19971,-71
2020-09-13 18:45:51,16.30,16.30,16.30,99.90,898022,32,21200,-71
2020-09-13 18:46:42,16.30,16.30,16.30,99.90,898053,32,19985,-72
2020-09-13 18:47:33,16.20,16.20,16.20,99.90,899335,32,19987,-71
2020-09-13 18:48:24,16.20,16.20,16.20,99.90,896606,33,19971,-71
2020-09-13 18:49:15,16.20,16.20,16.20,99.90,893586,33,19993,-71
2020-09-13 18:50:06,16.20,16.20,16.20,99.90,894425,33,20046,-71
2020-09-13 18:50:57,16.10,16.10,16.10,99.90,897239,33,19948,-71
2020-09-13 18:51:47,16.10,16.10,16.10,99.90,897169,33,19993,-71
2020-09-13 18:52:38,16.10,16.10,16.10,99.90,897749,32,19954,-71
2020-09-13 18:53:29,16.10,16.10,16.10,99.90,897971,33,19986,-71
2020-09-13 18:54:20,16.10,16.10,16.10,99.90,898359,32,19991,-71
2020-09-13 18:55:11,16.00,16.00,16.00,99.90,898355,33,19951,-71
2020-09-13 18:56:02,16.00,16.00,16.00,99.90,897232,33,19951,-71
2020-09-13 18:56:54,16.00,16.00,16.00,99.90,897680,33,19977,-71
2020-09-13 18:57:45,16.00,16.00,16.00,99.90,896327,33,20797,-71
2020-09-13 18:58:36,15.90,15.90,15.90,99.90,897632,33,20272,-71
2020-09-13 18:59:27,15.90,15.90,15.90,99.90,896867,33,19943,-71
2020-09-13 19:00:18,15.90,15.90,15.90,99.90,897503,32,19990,-71
2020-09-13 19:01:09,15.80,15.80,15.80,99.90,895588,32,20025,-71
2020-09-13 19:02:02,15.80,15.80,15.80,99.90,893843,33,19947,-71
2020-09-13 19:02:53,15.80,15.80,15.80,99.90,897413,32,19999,-71
2020-09-13 19:03:44,15.80,15.80,15.80,99.90,897705,33,19990,-71
2020-09-13 19:04:35,15.80,15.80,15.80,99.90,897880,32,19957,-72
2020-09-13 19:05:26,15.70,15.70,15.70,99.90,893077,33,20395,-71
2020-09-13 19:06:17,15.70,15.70,15.70,99.90,893374,33,19967,-71
2020-09-13 19:07:07,15.70,15.70,15.70,99.90,897934,32,20023,-71
2020-09-13 19:07:58,15.70,15.70,15.70,99.90,897472,32,19966,-71
2020-09-13 19:08:49,15.70,15.70,15.70,99.90,898252,33,19987,-71
2020-09-13 19:09:40,15.60,15.60,15.60,99.90,897158,33,19990,-71
2020-09-13 19:10:31,15.60,15.60,15.60,99.90,897870,33,19947,-71
2020-09-13 19:11:22,15.60,15.60,15.60,99.90,897585,33,20054,-71
2020-09-13 19:12:13,15.50,15.50,15.50,99.90,898246,33,20513,-71
2020-09-13 19:13:04,15.50,15.50,15.50,99.90,895506,33,19982,-71
2020-09-13 19:14:13,15.50,15.50,15.50,99.90,897012,33,19999,-71
2020-09-13 19:15:04,15.50,15.50,15.50,99.90,898130,32,20324,-71
2020-09-13 19:15:55,15.50,15.50,15.50,99.90,895551,33,19948,-71
2020-09-13 19:16:46,15.50,15.50,15.50,99.90,897207,33,19990,-71
2020-09-13 19:17:39,15.50,15.50,15.50,99.90,894399,33,19983,-71
2020-09-13 19:18:30,15.40,15.40,15.40,99.90,891467,33,19994,-71
2020-09-13 19:19:22,15.50,15.50,15.50,99.90,895798,33,19944,-71
2020-09-13 19:20:14,15.40,15.40,15.40,99.90,898076,33,19957,-72
2020-09-13 19:21:05,15.40,15.40,15.40,99.90,897807,33,20375,-71
2020-09-13 19:22:00,15.40,15.40,15.40,99.90,897802,33,19940,-71
2020-09-13 19:22:50,15.30,15.30,15.30,99.90,897685,33,19943,-71
2020-09-13 19:23:41,15.30,15.30,15.30,99.90,897493,32,19968,-71
2020-09-13 19:24:32,15.30,15.30,15.30,99.90,895704,33,19954,-71
2020-09-13 19:25:24,15.30,15.30,15.30,99.90,899087,33,19947,-71
2020-09-13 19:26:15,15.30,15.30,15.30,99.90,896094,33,20545,-71
2020-09-13 19:27:06,15.20,15.20,15.20,99.90,896456,32,19982,-71
2020-09-13 19:27:57,15.20,15.20,15.20,99.90,894641,33,19961,-71
2020-09-13 19:28:47,15.20,15.20,15.20,99.90,898528,32,20248,-71
2020-09-13 19:29:39,15.20,15.20,15.20,99.90,894741,33,19946,-71
2020-09-13 19:30:29,15.20,15.20,15.20,99.90,894238,33,19939,-71
2020-09-13 19:31:20,15.20,15.20,15.20,99.90,894296,33,20006,-71
2020-09-13 19:32:12,15.20,15.20,15.20,99.90,897361,33,20006,-71
2020-09-13 19:33:03,15.10,15.10,15.10,99.90,894685,33,19948,-71
2020-09-13 19:33:54,15.10,15.10,15.10,99.90,893275,33,19983,-72
2020-09-13 19:34:44,15.10,15.10,15.10,99.90,895420,33,20018,-71
2020-09-13 19:35:35,15.10,15.10,15.10,99.90,898025,33,20375,-70
2020-09-13 19:36:26,15.10,15.10,15.10,99.90,897262,33,20017,-71
2020-09-13 19:37:17,15.10,15.10,15.10,99.90,896198,32,19990,-71
2020-09-13 19:38:08,15.00,15.00,15.00,99.90,897643,33,19940,-71
2020-09-13 19:38:59,15.00,15.00,15.00,99.90,893854,33,19948,-71
2020-09-13 19:39:50,15.00,15.00,15.00,99.90,894816,33,20224,-70
2020-09-13 19:40:41,15.00,15.00,15.00,99.90,899258,32,20324,-71
2020-09-13 19:41:32,15.00,15.00,15.00,99.90,897295,33,20034,-71
2020-09-13 19:42:23,15.00,15.00,15.00,99.90,896850,33,20021,-71
2020-09-13 19:43:14,15.00,15.00,15.00,99.90,898145,33,19959,-71
2020-09-13 19:44:04,15.00,15.00,15.00,99.90,896444,32,20005,-71
2020-09-13 19:44:55,14.90,14.90,14.90,99.90,897735,33,19951,-71
2020-09-13 19:45:46,14.90,14.90,14.90,99.90,896368,33,20323,-71
2020-09-13 19:46:37,14.90,14.90,14.90,99.90,893702,33,19954,-71
2020-09-13 19:47:28,14.80,14.80,14.80,99.90,892129,33,19944,-71
2020-09-13 19:48:19,14.90,14.90,14.90,99.90,894348,33,19940,-71
2020-09-13 19:49:10,14.80,14.80,14.80,99.90,894314,33,19940,-71
2020-09-13 19:50:01,14.80,14.80,14.80,99.90,895557,33,19943,-71
2020-09-13 19:50:52,14.80,14.80,14.80,99.90,897160,32,19952,-71
2020-09-13 19:51:43,14.80,14.80,14.80,99.90,897590,33,19939,-71
2020-09-13 19:52:34,14.70,14.70,14.70,99.90,897842,32,19956,-70
2020-09-13 19:53:25,14.70,14.70,14.70,99.90,896955,33,19980,-71
2020-09-13 19:54:16,14.70,14.70,14.70,99.90,896218,32,19947,-71
2020-09-13 19:55:07,14.70,14.70,14.70,99.90,895955,33,19943,-71
2020-09-13 19:55:58,14.70,14.70,14.70,99.90,896060,32,19990,-71
2020-09-13 19:56:48,14.70,14.70,14.70,99.90,895674,33,19978,-71
2020-09-13 19:57:39,14.60,14.60,14.60,99.90,899768,32,19995,-71
2020-09-13 19:58:30,14.70,14.70,14.70,99.90,898004,33,20391,-71
2020-09-13 19:59:21,14.60,14.60,14.60,99.90,899085,33,19948,-71
2020-09-13 20:00:13,14.60,14.60,14.60,99.90,895250,33,19944,-71
2020-09-13 20:01:06,14.60,14.60,14.60,99.90,899717,32,19947,-71
2020-09-13 20:01:58,14.60,14.60,14.60,99.90,895851,33,19947,-71
2020-09-13 20:02:49,14.60,14.60,14.60,99.90,899213,32,19993,-71
2020-09-13 20:03:40,14.50,14.50,14.50,99.90,897988,33,20264,-71
2020-09-13 20:04:33,14.50,14.50,14.50,99.90,897388,33,21640,-71
2020-09-13 20:05:24,14.50,14.50,14.50,99.90,898408,33,19966,-71
2020-09-13 20:06:15,14.50,14.50,14.50,99.90,894961,33,19953,-71
2020-09-13 20:07:05,14.50,14.50,14.50,99.90,894163,33,19947,-70
2020-09-13 20:07:56,14.50,14.50,14.50,99.90,897303,33,19974,-71
2020-09-13 20:08:47,14.50,14.50,14.50,99.90,893482,33,19952,-71
2020-09-13 20:09:39,14.50,14.50,14.50,99.90,897380,32,19944,-71
2020-09-13 20:10:29,14.50,14.50,14.50,99.90,895918,33,19975,-71
2020-09-13 20:11:21,14.50,14.50,14.50,99.90,897176,33,20367,-71
2020-09-13 20:12:12,14.50,14.50,14.50,99.90,893343,33,19936,-71
2020-09-13 20:13:03,14.40,14.40,14.40,99.90,893426,33,19954,-71
2020-09-13 20:13:54,14.40,14.40,14.40,99.90,897312,33,19958,-71
2020-09-13 20:14:45,14.40,14.40,14.40,99.90,898360,33,19943,-71
2020-09-13 20:15:36,14.30,14.30,14.30,99.90,895050,33,19986,-70
2020-09-13 20:16:29,14.40,14.40,14.40,99.90,895329,33,19959,-71
2020-09-13 20:17:20,14.40,14.40,14.40,99.90,894606,33,19950,-71
2020-09-13 20:18:11,14.30,14.30,14.30,99.90,897897,32,19942,-71
2020-09-13 20:19:02,14.30,14.30,14.30,99.90,894537,33,19943,-71
2020-09-13 20:19:53,14.30,14.30,14.30,99.90,895401,33,20286,-71
2020-09-13 20:20:43,14.30,14.30,14.30,99.90,895495,33,19952,-71
2020-09-13 20:21:34,14.20,14.20,14.20,99.90,895550,33,19948,-71
2020-09-13 20:22:59,14.20,14.20,14.20,99.90,894800,33,19997,-64
2020-09-13 20:23:55,14.20,14.20,14.20,99.90,896789,33,19955,-66
2020-09-13 20:24:46,14.20,14.20,14.20,99.90,896788,33,19946,-66
2020-09-13 20:25:37,14.20,14.20,14.20,99.90,894086,33,19952,-66
2020-09-13 20:26:28,14.20,14.20,14.20,99.90,894621,33,19948,-67
2020-09-13 20:27:19,14.20,14.20,14.20,99.90,897456,32,19998,-65
2020-09-13 20:28:10,14.10,14.10,14.10,99.90,897536,32,19995,-67
2020-09-13 20:29:02,14.10,14.10,14.10,99.90,895230,33,19935,-65
2020-09-13 20:29:53,14.10,14.10,14.10,99.90,897620,33,20218,-66
2020-09-13 20:30:44,14.10,14.10,14.10,99.90,894089,33,20001,-66
2020-09-13 20:31:35,14.00,14.00,14.00,99.90,895267,33,19948,-66
2020-09-13 20:32:26,14.00,14.00,14.00,99.90,896476,33,19951,-67
2020-09-13 20:33:17,14.00,14.00,14.00,99.90,897944,32,19947,-65
2020-09-13 20:34:08,14.00,14.00,14.00,99.90,894837,33,20348,-66
2020-09-13 20:34:59,14.00,14.00,14.00,99.90,894276,33,20018,-66
2020-09-13 20:35:50,14.00,14.00,14.00,99.90,894867,33,19959,-66
2020-09-13 20:36:41,14.00,14.00,14.00,99.90,894934,33,20338,-67
2020-09-13 20:37:31,13.90,13.90,13.90,99.90,895778,33,20328,-66
2020-09-13 20:38:22,13.90,13.90,13.90,99.90,897505,33,19995,-65
2020-09-13 20:39:13,13.90,13.90,13.90,99.90,897804,33,19947,-65
2020-09-13 20:40:04,13.90,13.90,13.90,99.90,897689,33,19958,-66
2020-09-13 20:40:57,13.90,13.90,13.90,99.90,899993,32,19957,-66
2020-09-13 20:41:48,13.90,13.90,13.90,99.90,897088,33,20473,-66
2020-09-13 20:42:39,13.90,13.90,13.90,99.90,895669,33,19939,-66
2020-09-13 20:43:31,13.90,13.90,13.90,99.90,895845,33,19998,-66
2020-09-13 20:44:22,13.90,13.90,13.90,99.90,897736,33,20295,-66
2020-09-13 20:45:14,13.80,13.80,13.80,99.90,897263,33,19961,-66
2020-09-13 20:46:05,13.80,13.80,13.80,99.90,892972,33,20415,-65
2020-09-13 20:46:56,13.80,13.80,13.80,99.90,892277,33,19947,-66
2020-09-13 20:47:47,13.80,13.80,13.80,99.90,896781,33,19973,-66
2020-09-13 20:48:38,13.80,13.80,13.80,99.90,896555,33,19969,-66
2020-09-13 20:49:28,13.80,13.80,13.80,99.90,893150,33,19943,-66
2020-09-13 20:50:19,13.80,13.80,13.80,99.90,893671,33,19971,-65
2020-09-13 20:51:10,13.80,13.80,13.80,99.90,896248,32,20341,-66
2020-09-13 20:52:01,13.80,13.80,13.80,99.90,895563,33,19995,-66
2020-09-13 20:52:52,13.70,13.70,13.70,99.90,896527,33,20022,-66
2020-09-13 20:53:43,13.80,13.80,13.80,99.90,893397,33,19971,-66
2020-09-13 20:54:34,13.80,13.80,13.80,99.90,894185,33,19970,-65
2020-09-13 20:55:25,13.70,13.70,13.70,99.90,896288,33,19965,-66
2020-09-13 20:56:16,13.70,13.70,13.70,99.90,896269,33,19966,-66
2020-09-13 20:57:08,13.70,13.70,13.70,99.90,895302,33,19981,-66
2020-09-13 20:57:58,13.70,13.70,13.70,99.90,874202,33,648536,-66
2020-09-13 20:58:49,13.70,13.70,13.70,99.90,897985,32,20398,-66
2020-09-13 20:59:40,13.60,13.60,13.60,99.90,893926,33,19983,-66
2020-09-13 21:00:31,13.60,13.60,13.60,99.90,893401,33,19958,-66
2020-09-13 21:01:22,13.60,13.60,13.60,99.90,896008,33,19970,-66
2020-09-13 21:02:13,13.60,13.60,13.60,99.90,895945,33,20409,-66
2020-09-13 21:03:04,13.50,13.50,13.50,99.90,896992,33,19947,-64
2020-09-13 21:03:55,13.50,13.50,13.50,99.90,895228,33,19995,-66
2020-09-13 21:04:45,13.50,13.50,13.50,99.90,895480,33,20241,-66
2020-09-13 21:05:36,13.50,13.50,13.50,99.90,896766,33,19952,-65
2020-09-13 21:06:27,13.50,13.50,13.50,99.90,894238,33,20004,-66
2020-09-13 21:07:18,13.50,13.50,13.50,99.90,894292,33,20336,-66
2020-09-13 21:08:09,13.40,13.40,13.40,99.90,897190,33,20070,-66
2020-09-13 21:09:00,13.40,13.40,13.40,99.90,896837,33,19975,-66
2020-09-13 21:09:51,13.40,13.40,13.40,99.90,893708,33,19948,-66
2020-09-13 21:10:42,13.40,13.40,13.40,99.90,893732,33,19950,-66
2020-09-13 21:11:35,13.40,13.40,13.40,99.90,895157,32,20502,-66
2020-09-13 21:12:26,13.40,13.40,13.40,99.90,896233,33,20450,-65
2020-09-13 21:13:17,13.40,13.40,13.40,99.90,896274,33,19964,-66
2020-09-13 21:14:08,13.30,13.30,13.30,99.90,897230,32,19950,-67
2020-09-13 21:14:59,13.30,13.30,13.30,99.90,894544,33,20015,-66
2020-09-13 21:15:50,13.30,13.30,13.30,99.90,899685,32,19982,-66
2020-09-13 21:16:41,13.30,13.30,13.30,99.90,894964,32,19948,-66
2020-09-13 21:17:32,13.30,13.30,13.30,99.90,891550,33,19988,-66
2020-09-13 21:18:23,13.30,13.30,13.30,99.90,893174,33,19951,-66
2020-09-13 21:19:14,13.30,13.30,13.30,99.90,892320,33,19936,-66
2020-09-13 21:20:04,13.30,13.30,13.30,99.90,894481,33,19943,-65
2020-09-13 21:20:56,13.20,13.20,13.20,99.90,897933,32,19998,-66
2020-09-13 21:21:46,13.20,13.20,13.20,99.90,897346,32,19954,-66
2020-09-13 21:22:37,13.20,13.20,13.20,99.90,896180,33,20054,-66
2020-09-13 21:23:28,13.20,13.20,13.20,99.90,894674,32,20329,-66
2020-09-13 21:24:19,13.20,13.20,13.20,99.90,898062,32,19942,-66
2020-09-13 21:25:10,13.20,13.20,13.20,99.90,896480,33,19947,-66
2020-09-13 21:26:01,13.20,13.20,13.20,99.90,896850,33,19975,-66
2020-09-13 21:26:52,13.10,13.10,13.10,99.90,897014,33,19958,-66
2020-09-13 21:27:42,13.20,13.20,13.20,99.90,899172,32,19939,-65
2020-09-13 21:28:33,13.20,13.20,13.20,99.90,896657,32,20022,-66
2020-09-13 21:29:24,13.10,13.10,13.10,99.90,899984,32,20357,-66
2020-09-13 21:30:15,13.10,13.10,13.10,99.90,896108,33,20379,-66
2020-09-13 21:31:06,13.10,13.10,13.10,99.90,890343,33,19944,-66
2020-09-13 21:31:57,13.10,13.10,13.10,99.90,895372,32,19986,-66
2020-09-13 21:32:48,13.10,13.10,13.10,99.90,898165,32,19947,-66
2020-09-13 21:33:39,13.10,13.10,13.10,99.90,894071,32,20439,-66
2020-09-13 21:34:29,13.10,13.10,13.10,99.90,900427,32,19958,-66
2020-09-13 21:35:20,13.00,13.00,13.00,99.90,897549,32,19940,-66
2020-09-13 21:36:11,13.00,13.00,13.00,99.90,895575,33,20242,-66
2020-09-13 21:37:02,13.00,13.00,13.00,99.90,896988,33,19977,-67
2020-09-13 21:37:54,13.00,13.00,13.00,99.90,897262,33,19950,-66
2020-09-13 21:38:45,13.00,13.00,13.00,99.90,895067,32,19943,-65
2020-09-13 21:39:36,13.00,13.00,13.00,99.90,897393,32,19979,-66
2020-09-13 21:40:26,13.00,13.00,13.00,99.90,897478,32,19981,-67
2020-09-13 21:41:18,12.90,12.90,12.90,99.90,900555,33,19980,-66
2020-09-13 21:42:09,12.90,12.90,12.90,99.90,898757,32,20496,-66
2020-09-13 21:42:59,12.90,12.90,12.90,99.90,897161,32,19997,-66
2020-09-13 21:43:50,12.90,12.90,12.90,99.90,896231,33,20082,-66
2020-09-13 21:44:41,12.90,12.90,12.90,99.90,896879,33,20026,-66
2020-09-13 21:45:32,12.90,12.90,12.90,99.90,894267,33,19962,-66
2020-09-13 21:46:23,12.90,12.90,12.90,99.90,898361,33,19976,-65
2020-09-13 21:47:14,12.90,12.90,12.90,99.90,895969,33,19961,-66
2020-09-13 21:48:05,12.90,12.90,12.90,99.90,896073,33,19947,-66
2020-09-13 21:48:56,12.90,12.90,12.90,99.90,897450,33,19954,-66
2020-09-13 21:49:50,12.90,12.90,12.90,99.90,894790,33,19943,-65
2020-09-13 21:50:41,12.80,12.80,12.80,99.90,894713,33,19970,-67
2020-09-13 21:51:35,12.80,12.80,12.80,99.90,900586,32,19947,-66
2020-09-13 21:52:26,12.80,12.80,12.80,99.90,899577,33,19970,-66
2020-09-13 21:53:19,12.80,12.80,12.80,99.90,894691,33,19947,-66
2020-09-13 21:54:10,12.80,12.80,12.80,99.90,895634,33,19944,-66
2020-09-13 21:55:01,12.80,12.80,12.80,99.90,894829,33,20314,-66
2020-09-13 21:55:52,12.80,12.80,12.80,99.90,898246,33,19957,-65
2020-09-13 21:56:44,12.80,12.80,12.80,99.90,894386,33,19971,-66
2020-09-13 21:57:34,12.80,12.80,12.80,99.90,897895,33,19947,-66
2020-09-13 21:58:25,12.80,12.80,12.80,99.90,894967,33,19943,-66
2020-09-13 21:59:16,12.80,12.80,12.80,99.90,896939,32,20035,-66
2020-09-13 22:00:07,12.80,12.80,12.80,99.90,901651,32,19963,-66
2020-09-13 22:00:58,12.70,12.70,12.70,99.90,900439,32,19938,-66
2020-09-13 22:01:49,12.70,12.70,12.70,99.90,901638,32,20184,-66
2020-09-13 22:02:40,12.70,12.70,12.70,99.90,897760,32,19982,-66
2020-09-13 22:03:30,12.70,12.70,12.70,99.90,895125,33,19954,-66
2020-09-13 22:04:21,12.70,12.70,12.70,99.90,895420,32,19998,-65
2020-09-13 22:05:12,12.70,12.70,12.70,99.90,898883,33,19950,-66
2020-09-13 22:06:03,12.70,12.70,12.70,99.90,897475,33,19970,-67
2020-09-13 22:06:54,12.70,12.70,12.70,99.90,897488,33,20005,-66
2020-09-13 22:07:45,12.70,12.70,12.70,99.90,897802,33,19950,-66
2020-09-13 22:08:36,12.70,12.70,12.70,99.90,901010,32,19981,-66
2020-09-13 22:09:26,12.70,12.70,12.70,99.90,897448,33,19951,-66
2020-09-13 22:10:17,12.70,12.70,12.70,99.90,897405,33,19997,-66
2020-09-13 22:11:08,12.70,12.70,12.70,99.90,898232,32,20035,-66
2020-09-13 22:11:59,12.70,12.70,12.70,99.90,901595,32,20259,-66
2020-09-13 22:12:50,12.70,12.70,12.70,99.90,899706,32,19957,-66
2020-09-13 22:13:41,12.70,12.70,12.70,99.90,897543,33,19939,-66
2020-09-13 22:14:32,12.70,12.70,12.70,99.90,897339,33,19970,-66
2020-09-13 22:15:23,12.70,12.70,12.70,99.90,900885,33,19947,-67
2020-09-13 22:16:14,12.70,12.70,12.70,99.90,901494,32,19953,-66
2020-09-13 22:17:05,12.70,12.70,12.70,99.90,901108,32,19951,-66
2020-09-13 22:17:56,12.60,12.60,12.60,99.90,898486,33,19944,-66
2020-09-13 22:18:47,12.60,12.60,12.60,99.90,898405,33,20235,-66
2020-09-13 22:19:37,12.60,12.60,12.60,99.90,897843,33,19973,-65
2020-09-13 22:20:28,12.60,12.60,12.60,99.90,897537,33,19947,-66
2020-09-13 22:21:19,12.50,12.50,12.50,99.90,897760,33,19974,-66
2020-09-13 22:22:10,12.60,12.60,12.60,99.90,898019,33,19951,-66
2020-09-13 22:23:01,12.50,12.50,12.50,99.90,896585,33,20427,-66
2020-09-13 22:23:52,12.50,12.50,12.50,99.90,896841,33,19959,-66
2020-09-13 22:24:43,12.50,12.50,12.50,99.90,898535,33,19948,-66
2020-09-13 22:25:34,12.50,12.50,12.50,99.90,900598,32,19947,-65
2020-09-13 22:26:25,12.50,12.50,12.50,99.90,901879,32,19943,-66
2020-09-13 22:27:15,12.50,12.50,12.50,99.90,901734,32,19947,-66
2020-09-13 22:28:06,12.40,12.40,12.40,99.90,898367,32,20390,-65
2020-09-13 22:28:57,12.40,12.40,12.40,99.90,899679,33,19950,-66
2020-09-13 22:29:48,12.40,12.40,12.40,99.90,901496,32,20001,-66
2020-09-13 22:30:39,12.40,12.40,12.40,99.90,901178,32,19993,-66
2020-09-13 22:31:30,12.30,12.30,12.30,99.90,897049,33,19947,-66
2020-09-13 22:32:23,12.40,12.40,12.40,99.90,900027,32,20003,-66
2020-09-13 22:33:14,12.30,12.30,12.30,99.90,894524,33,19954,-67
2020-09-13 22:34:05,12.40,12.40,12.40,99.90,891456,33,19966,-65
2020-09-13 22:34:55,12.30,12.30,12.30,99.90,895555,33,19959,-65
2020-09-13 22:35:46,12.30,12.30,12.30,99.90,900339,32,20335,-66
2020-09-13 22:36:37,12.30,12.30,12.30,99.90,901172,32,19981,-66
2020-09-13 22:37:28,12.30,12.30,12.30,99.90,901170,32,20254,-65
2020-09-13 22:38:19,12.30,12.30,12.30,99.90,901180,33,20012,-66
2020-09-13 22:39:10,12.30,12.30,12.30,99.90,899591,32,20010,-66
2020-09-13 22:40:01,12.30,12.30,12.30,99.90,897446,33,20331,-66
2020-09-13 22:40:51,12.30,12.30,12.30,99.90,899481,33,19982,-66
2020-09-13 22:41:42,12.30,12.30,12.30,99.90,895456,33,20001,-66
2020-09-13 22:42:34,12.30,12.30,12.30,99.90,899640,33,20015,-66
2020-09-13 22:43:25,12.30,12.30,12.30,99.90,897065,33,20336,-66
2020-09-13 22:44:16,12.30,12.30,12.30,99.90,895944,33,20006,-67
2020-09-13 22:45:07,12.30,12.30,12.30,99.90,898297,32,20006,-66
2020-09-13 22:45:58,12.30,12.30,12.30,99.90,897185,33,20002,-66
2020-09-13 22:46:50,12.30,12.30,12.30,99.90,894937,33,20031,-66
2020-09-13 22:47:41,12.30,12.30,12.30,99.90,900484,32,19950,-66
2020-09-13 22:48:32,12.30,12.30,12.30,99.90,901067,33,19960,-66
2020-09-13 22:49:23,12.30,12.30,12.30,99.90,898881,33,20033,-66
2020-09-13 22:50:14,12.30,12.30,12.30,99.90,897703,33,19957,-67
2020-09-13 22:51:05,12.30,12.30,12.30,99.90,900211,32,19986,-66
2020-09-13 22:51:57,12.30,12.30,12.30,99.90,894993,33,19944,-65
2020-09-13 22:52:49,12.30,12.30,12.30,99.90,896748,33,20009,-66
2020-09-13 22:53:41,12.20,12.20,12.20,99.90,893690,33,19978,-66
2020-09-13 22:54:32,12.30,12.30,12.30,99.90,899353,32,20583,-66
2020-09-13 22:55:23,12.20,12.20,12.20,99.90,897601,33,19997,-66
2020-09-13 22:56:14,12.20,12.20,12.20,99.90,898461,32,19944,-66
2020-09-13 22:57:06,12.20,12.20,12.20,99.90,901769,32,19958,-66
2020-09-13 22:57:57,12.20,12.20,12.20,99.90,895840,33,19950,-66
2020-09-13 22:58:48,12.20,12.20,12.20,99.90,893434,33,19943,-67
2020-09-13 22:59:39,12.20,12.20,12.20,99.90,894615,33,19940,-66
2020-09-13 23:00:30,12.20,12.20,12.20,99.90,891172,33,20387,-66
2020-09-13 23:01:21,12.20,12.20,12.20,99.90,891607,33,19987,-66
2020-09-13 23:02:12,12.20,12.20,12.20,99.90,894023,33,19943,-66
2020-09-13 23:03:03,12.20,12.20,12.20,99.90,895618,33,19981,-65
2020-09-13 23:03:54,12.20,12.20,12.20,99.90,895269,33,19955,-66
2020-09-13 23:04:45,12.20,12.20,12.20,99.90,896050,33,19947,-66
2020-09-13 23:05:36,12.20,12.20,12.20,99.90,897488,33,19978,-66
2020-09-13 23:06:27,12.20,12.20,12.20,99.90,894815,33,20621,-66
2020-09-13 23:07:18,12.10,12.10,12.10,99.90,894888,33,20039,-66
2020-09-13 23:08:09,12.10,12.10,12.10,99.90,895641,33,19978,-67
2020-09-13 23:09:00,12.10,12.10,12.10,99.90,898140,33,19943,-66
2020-09-13 23:09:51,12.10,12.10,12.10,99.90,895682,33,19951,-66
2020-09-13 23:10:42,12.10,12.10,12.10,99.90,894893,33,19943,-67
2020-09-13 23:11:34,12.10,12.10,12.10,99.90,894776,33,19955,-65
2020-09-13 23:12:25,12.10,12.10,12.10,99.90,894975,33,19947,-67
2020-09-13 23:13:15,12.10,12.10,12.10,99.90,897447,32,19948,-66
2020-09-13 23:14:06,12.10,12.10,12.10,99.90,901479,32,19942,-66
2020-09-13 23:14:57,12.10,12.10,12.10,99.90,895856,33,19958,-66
2020-09-13 23:15:48,12.10,12.10,12.10,99.90,897184,33,20385,-66
2020-09-13 23:16:40,12.10,12.10,12.10,99.90,895315,33,19957,-66
2020-09-13 23:17:31,12.10,12.10,12.10,99.90,900357,32,19942,-66
2020-09-13 23:18:22,12.10,12.10,12.10,99.90,897618,33,19963,-67
2020-09-13 23:19:12,12.10,12.10,12.10,99.90,896235,33,19954,-66
2020-09-13 23:20:03,12.10,12.10,12.10,99.90,895972,33,19953,-66
2020-09-13 23:20:54,12.10,12.10,12.10,99.90,897031,33,19943,-66
2020-09-13 23:21:45,12.10,12.10,12.10,99.90,897532,33,19947,-65
2020-09-13 23:22:36,12.10,12.10,12.10,99.90,898155,33,19977,-65
2020-09-13 23:23:27,12.00,12.00,12.00,99.90,896775,33,19948,-66
2020-09-13 23:24:18,12.00,12.00,12.00,99.90,897025,33,20265,-66
2020-09-13 23:25:08,12.00,12.00,12.00,99.90,894290,32,19953,-66
2020-09-13 23:25:59,12.00,12.00,12.00,99.90,894534,33,20011,-66
2020-09-13 23:26:57,12.00,12.00,12.00,99.90,894625,33,20412,-67
2020-09-13 23:27:47,12.00,12.00,12.00,99.90,900674,33,20296,-66
2020-09-13 23:28:38,12.00,12.00,12.00,99.90,900891,33,19998,-66
2020-09-13 23:29:29,11.90,11.90,11.90,99.90,900933,32,19963,-65
2020-09-13 23:30:20,11.90,11.90,11.90,99.90,899847,32,19946,-66
2020-09-13 23:31:11,11.90,11.90,11.90,99.90,898593,32,20001,-66
2020-09-13 23:32:02,11.90,11.90,11.90,99.90,897933,32,19994,-66
2020-09-13 23:32:53,11.90,11.90,11.90,99.90,901419,32,20488,-66
2020-09-13 23:33:44,11.90,11.90,11.90,99.90,900888,32,19938,-66
2020-09-13 23:34:34,11.90,11.90,11.90,99.90,899204,32,19942,-66
2020-09-13 23:35:25,11.90,11.90,11.90,99.90,897152,33,20403,-65
2020-09-13 23:36:16,11.90,11.90,11.90,99.90,900930,32,20002,-66
2020-09-13 23:37:07,12.00,12.00,12.00,99.90,901150,32,19962,-67
2020-09-13 23:37:58,12.00,12.00,12.00,99.90,900897,32,20323,-66
2020-09-13 23:38:50,12.00,12.00,12.00,99.90,898433,32,19981,-67
2020-09-13 23:39:41,12.00,12.00,12.00,99.90,900622,32,20323,-66
2020-09-13 23:40:32,12.00,12.00,12.00,99.90,897562,32,19983,-65
2020-09-13 23:41:23,12.00,12.00,12.00,99.90,897069,33,19952,-67
2020-09-13 23:42:13,11.90,11.90,11.90,99.90,897847,32,20389,-65
2020-09-13 23:43:04,11.90,11.90,11.90,99.90,901036,32,20007,-66
2020-09-13 23:43:55,11.90,11.90,11.90,99.90,901242,32,19947,-66
2020-09-13 23:44:46,11.90,11.90,11.90,99.90,898947,32,19996,-66
2020-09-13 23:45:37,11.90,11.90,11.90,99.90,896081,32,19990,-66
2020-09-13 23:46:28,11.90,11.90,11.90,99.90,898584,32,19958,-66
2020-09-13 23:47:19,11.90,11.90,11.90,99.90,898021,33,19981,-67
2020-09-13 23:48:10,11.80,11.80,11.80,99.90,897498,33,20323,-65
2020-09-13 23:49:00,11.80,11.80,11.80,99.90,897425,33,19955,-66
2020-09-13 23:49:51,11.80,11.80,11.80,99.90,898228,33,20064,-66
2020-09-13 23:50:42,11.80,11.80,11.80,99.90,897255,33,19967,-66
2020-09-13 23:51:37,11.80,11.80,11.80,99.90,900305,32,20338,-66
2020-09-13 23:52:27,11.70,11.70,11.70,99.90,900312,33,19958,-66
2020-09-13 23:53:18,11.70,11.70,11.70,99.90,901300,32,20314,-66
2020-09-13 23:54:09,11.70,11.70,11.70,99.90,900872,33,19995,-66
2020-09-13 23:55:00,11.70,11.70,11.70,99.90,897512,33,19973,-65
2020-09-13 23:55:51,11.70,11.70,11.70,99.90,894955,33,20362,-66
2020-09-13 23:56:42,11.70,11.70,11.70,99.90,894593,33,19939,-66
2020-09-13 23:57:33,11.60,11.60,11.60,99.90,895721,32,19951,-65
2020-09-13 23:58:23,11.60,11.60,11.60,99.90,901256,32,19977,-66
2020-09-13 23:59:14,11.60,11.60,11.60,99.90,900959,32,20314,-66