2020-09-13 00:00:26,14.80,14.80,14.80,99.90,901443,32,19994,-69
2020-09-13 00:00:56,14.80,14.80,14.80,99.90,901307,33,19991,-69
2020-09-13 00:01:27,14.80,14.80,14.80,99.90,898708,33,19966,-68
2020-09-13 00:01:58,14.80,14.80,14.80,99.90,898746,33,20252,-70
2020-09-13 00:02:29,14.70,14.70,14.70,99.90,898570,33,19955,-68
2020-09-13 00:02:59,14.70,14.70,14.70,99.90,898071,33,19955,-68
2020-09-13 00:03:30,14.70,14.70,14.70,99.90,898770,33,20005,-68
2020-09-13 00:04:01,14.70,14.70,14.70,99.90,898897,33,20007,-68
2020-09-13 00:04:32,14.70,14.70,14.70,99.90,898997,33,20472,-69
2020-09-13 00:05:03,14.60,14.60,14.60,99.90,898686,32,19960,-69
2020-09-13 00:05:33,14.70,14.70,14.70,99.90,898735,33,20333,-68
2020-09-13 00:06:04,14.70,14.70,14.70,99.90,898395,33,19994,-69
2020-09-13 00:06:35,14.70,14.70,14.70,99.90,895565,33,20027,-68
2020-09-13 00:07:06,14.60,14.60,14.60,99.90,895641,33,20020,-69
2020-09-13 00:07:37,14.70,14.70,14.70,99.90,895619,33,19952,-68
2020-09-13 00:08:07,14.70,14.70,14.70,99.90,895282,33,19952,-68
2020-09-13 00:08:38,14.60,14.60,14.60,99.90,895751,33,19967,-67
2020-09-13 00:09:09,14.70,14.70,14.70,99.90,895648,33,20280,-68
2020-09-13 00:09:40,14.70,14.70,14.70,99.90,898640,33,19979,-68
2020-09-13 00:10:10,14.70,14.70,14.70,99.90,895769,33,19944,-68
2020-09-13 00:10:41,14.70,14.70,14.70,99.90,898241,33,20352,-68
2020-09-13 00:11:12,14.70,14.70,14.70,99.90,898538,33,19958,-68
2020-09-13 00:11:43,14.70,14.70,14.70,99.90,898728,33,20686,-68
2020-09-13 00:12:13,14.70,14.70,14.70,99.90,898736,33,19956,-68
2020-09-13 00:12:44,14.70,14.70,14.70,99.90,898626,33,19952,-68
2020-09-13 00:13:15,14.70,14.70,14.70,99.90,897968,33,19952,-68
2020-09-13 00:13:46,14.60,14.60,14.60,99.90,898874,32,19997,-69
2020-09-13 00:14:17,14.60,14.60,14.60,99.90,898215,33,19986,-69
2020-09-13 00:14:47,14.70,14.70,14.70,99.90,895850,33,19952,-68
2020-09-13 00:15:18,14.60,14.60,14.60,99.90,895652,33,19951,-68
2020-09-13 00:15:49,14.60,14.60,14.60,99.90,895527,33,19960,-68
2020-09-13 00:16:20,14.60,14.60,14.60,99.90,895828,33,19992,-68
2020-09-13 00:16:50,14.60,14.60,14.60,99.90,898400,33,19956,-69
2020-09-13 00:17:21,14.60,14.60,14.60,99.90,895671,33,19986,-68
2020-09-13 00:17:52,14.60,14.60,14.60,99.90,895430,33,19944,-68
2020-09-13 00:18:23,14.50,14.50,14.50,99.90,898420,33,19944,-68
2020-09-13 00:18:54,14.60,14.60,14.60,99.90,898646,33,19951,-68
2020-09-13 00:19:24,14.50,14.50,14.50,99.90,898897,32,19992,-68
2020-09-13 00:19:55,14.60,14.60,14.60,99.90,895552,33,19971,-68
2020-09-13 00:20:26,14.50,14.50,14.50,99.90,895680,33,19975,-68
2020-09-13 00:20:57,14.60,14.60,14.60,99.90,895194,33,19987,-68
2020-09-13 00:21:27,14.50,14.50,14.50,99.90,892806,33,19991,-69
2020-09-13 00:22:01,14.60,14.60,14.60,99.90,892263,33,20020,-68
2020-09-13 00:22:32,14.60,14.60,14.60,99.90,892471,33,20323,-68
2020-09-13 00:23:03,14.60,14.60,14.60,99.90,892531,33,19940,-69
2020-09-13 00:23:33,14.50,14.50,14.50,99.90,893315,33,19952,-69
2020-09-13 00:24:04,14.50,14.50,14.50,99.90,895449,33,19956,-68
2020-09-13 00:24:35,14.50,14.50,14.50,99.90,895319,33,19948,-68
2020-09-13 00:25:06,14.50,14.50,14.50,99.90,895641,33,20331,-68
2020-09-13 00:25:37,14.50,14.50,14.50,99.90,895497,32,19944,-68
2020-09-13 00:26:07,14.50,14.50,14.50,99.90,901342,32,19967,-69
2020-09-13 00:26:38,14.50,14.50,14.50,99.90,901336,32,19971,-68
2020-09-13 00:27:09,14.50,14.50,14.50,99.90,895581,33,19952,-68
2020-09-13 00:27:40,14.50,14.50,14.50,99.90,895456,33,20076,-68
2020-09-13 00:28:10,14.50,14.50,14.50,99.90,892455,33,19963,-69
2020-09-13 00:28:41,14.50,14.50,14.50,99.90,892646,33,19952,-68
2020-09-13 00:29:12,14.50,14.50,14.50,99.90,892467,33,19947,-68
2020-09-13 00:29:43,14.50,14.50,14.50,99.90,889852,33,20310,-68
2020-09-13 00:30:14,14.50,14.50,14.50,99.90,895730,33,19972,-68
2020-09-13 00:30:44,14.50,14.50,14.50,99.90,889639,33,19944,-68
2020-09-13 00:31:16,14.50,14.50,14.50,99.90,892849,33,20399,-68
2020-09-13 00:31:46,14.50,14.50,14.50,99.90,892144,33,20367,-69
2020-09-13 00:32:17,14.50,14.50,14.50,99.90,892727,33,19944,-69
2020-09-13 00:32:48,14.50,14.50,14.50,99.90,897969,33,20360,-69
2020-09-13 00:33:19,14.50,14.50,14.50,99.90,898757,33,19971,-69
2020-09-13 00:33:49,14.50,14.50,14.50,99.90,898537,32,19960,-68
2020-09-13 00:34:20,14.50,14.50,14.50,99.90,899034,32,19962,-69
2020-09-13 00:34:51,14.50,14.50,14.50,99.90,898856,32,20039,-69
2020-09-13 00:35:22,14.50,14.50,14.50,99.90,898670,33,19955,-68
2020-09-13 00:35:53,14.50,14.50,14.50,99.90,898475,33,19956,-68
2020-09-13 00:36:23,14.50,14.50,14.50,99.90,895308,33,19964,-68
2020-09-13 00:36:54,14.50,14.50,14.50,99.90,895235,33,19944,-68
2020-09-13 00:37:25,14.50,14.50,14.50,99.90,895553,33,20000,-69
2020-09-13 00:37:56,14.50,14.50,14.50,99.90,895543,33,20043,-69
2020-09-13 00:38:26,14.50,14.50,14.50,99.90,898604,33,19955,-69
2020-09-13 00:38:58,14.50,14.50,14.50,99.90,899059,33,20321,-68
2020-09-13 00:39:28,14.50,14.50,14.50,99.90,898438,33,19952,-69
2020-09-13 00:39:59,14.50,14.50,14.50,99.90,898781,33,19998,-69
2020-09-13 00:40:30,14.50,14.50,14.50,99.90,898409,33,20340,-68
2020-09-13 00:41:01,14.50,14.50,14.50,99.90,895602,33,19936,-69
2020-09-13 00:41:32,14.50,14.50,14.50,99.90,898662,33,20429,-69
2020-09-13 00:42:02,14.50,14.50,14.50,99.90,898548,33,19968,-69
2020-09-13 00:42:33,14.50,14.50,14.50,99.90,898304,33,19951,-69
2020-09-13 00:43:04,14.50,14.50,14.50,99.90,900874,33,19951,-69
2020-09-13 00:43:35,14.50,14.50,14.50,99.90,901402,32,20373,-69
2020-09-13 00:44:06,14.50,14.50,14.50,99.90,901712,32,19956,-69
2020-09-13 00:44:36,14.50,14.50,14.50,99.90,898481,32,19974,-69
2020-09-13 00:45:07,14.40,14.40,14.40,99.90,901859,32,19989,-68
2020-09-13 00:45:38,14.50,14.50,14.50,99.90,898330,33,20468,-69
2020-09-13 00:46:09,14.50,14.50,14.50,99.90,895679,33,19967,-69
2020-09-13 00:46:39,14.50,14.50,14.50,99.90,892440,33,20056,-68
2020-09-13 00:47:10,14.50,14.50,14.50,99.90,892455,33,20290,-69
2020-09-13 00:47:41,14.50,14.50,14.50,99.90,892472,33,19995,-69
2020-09-13 00:48:12,14.50,14.50,14.50,99.90,895681,33,20031,-70
2020-09-13 00:48:42,14.50,14.50,14.50,99.90,892356,33,19999,-69
2020-09-13 00:49:13,14.50,14.50,14.50,99.90,892379,33,19956,-69
2020-09-13 00:49:44,14.50,14.50,14.50,99.90,892831,33,19976,-69
2020-09-13 00:50:15,14.50,14.50,14.50,99.90,892700,33,20276,-69
2020-09-13 00:50:46,14.40,14.40,14.40,99.90,895499,33,19967,-69
2020-09-13 00:51:16,14.50,14.50,14.50,99.90,892739,33,20383,-69
2020-09-13 00:51:48,14.40,14.40,14.40,99.90,892417,33,19949,-69
2020-09-13 00:52:18,14.50,14.50,14.50,99.90,895586,33,19948,-69
2020-09-13 00:52:49,14.50,14.50,14.50,99.90,894831,33,20614,-69
2020-09-13 00:53:20,14.50,14.50,14.50,99.90,895536,33,20007,-69
2020-09-13 00:53:53,14.50,14.50,14.50,99.90,892247,33,19982,-69
2020-09-13 00:54:24,14.50,14.50,14.50,99.90,895556,33,19952,-69
2020-09-13 00:54:55,14.50,14.50,14.50,99.90,892563,33,19941,-68
2020-09-13 00:55:26,14.50,14.50,14.50,99.90,892579,33,19992,-69
2020-09-13 00:55:57,14.50,14.50,14.50,99.90,895387,33,19954,-69
2020-09-13 00:56:36,14.50,14.50,14.50,99.90,892607,33,20022,-69
2020-09-13 00:57:07,14.50,14.50,14.50,99.90,896511,33,19952,-69
2020-09-13 00:57:38,14.50,14.50,14.50,99.90,898508,33,20341,-69
2020-09-13 00:58:19,14.50,14.50,14.50,99.90,896593,33,19964,-69
2020-09-13 00:59:08,14.50,14.50,14.50,99.90,895425,33,19968,-69
2020-09-13 00:59:57,14.40,14.40,14.40,99.90,889492,33,19956,-69
2020-09-13 01:00:32,14.50,14.50,14.50,99.90,892896,33,19985,-69
2020-09-13 01:01:08,14.50,14.50,14.50,99.90,894591,33,19936,-69
2020-09-13 01:01:39,14.50,14.50,14.50,99.90,901043,32,20340,-69
2020-09-13 01:02:12,14.50,14.50,14.50,99.90,901695,32,19985,-69
2020-09-13 01:03:02,14.50,14.50,14.50,99.90,898330,33,20008,-69
2020-09-13 01:03:37,14.50,14.50,14.50,99.90,898447,33,19995,-69
2020-09-13 01:04:15,14.50,14.50,14.50,99.90,895481,33,20666,-69
2020-09-13 01:04:52,14.50,14.50,14.50,99.90,895136,33,19967,-69
2020-09-13 01:05:30,14.50,14.50,14.50,99.90,892508,33,19996,-69
2020-09-13 01:06:07,14.60,14.60,14.60,99.90,892293,33,19953,-69
2020-09-13 01:06:38,14.50,14.50,14.50,99.90,894677,33,20764,-69
2020-09-13 01:07:09,14.50,14.50,14.50,99.90,896897,33,19979,-69
2020-09-13 01:07:40,14.50,14.50,14.50,99.90,893385,33,19948,-69
2020-09-13 01:08:11,14.50,14.50,14.50,99.90,895635,33,19972,-69
2020-09-13 01:09:00,14.50,14.50,14.50,99.90,895574,33,20252,-69
2020-09-13 01:09:40,14.50,14.50,14.50,99.90,897376,33,19969,-69
2020-09-13 01:10:14,14.50,14.50,14.50,99.90,898287,33,19953,-68
2020-09-13 01:10:51,14.50,14.50,14.50,99.90,898871,32,19951,-69
2020-09-13 01:11:22,14.50,14.50,14.50,99.90,898222,33,19956,-69
2020-09-13 01:11:53,14.60,14.60,14.60,99.90,898627,33,19936,-68
2020-09-13 01:12:24,14.60,14.60,14.60,99.90,895453,33,19978,-69
2020-09-13 01:12:55,14.60,14.60,14.60,99.90,892318,33,19945,-69
2020-09-13 01:13:26,14.60,14.60,14.60,99.90,892145,33,20707,-69
2020-09-13 01:13:56,14.60,14.60,14.60,99.90,892764,33,20396,-68
2020-09-13 01:14:27,14.60,14.60,14.60,99.90,895484,33,19949,-69
2020-09-13 01:14:58,14.60,14.60,14.60,99.90,892569,33,20533,-69
2020-09-13 01:15:29,14.60,14.60,14.60,99.90,895441,33,19952,-69
2020-09-13 01:16:00,14.60,14.60,14.60,99.90,898423,33,20293,-69
2020-09-13 01:16:31,14.60,14.60,14.60,99.90,898252,33,19949,-69
2020-09-13 01:17:02,14.60,14.60,14.60,99.90,898291,33,19987,-68
2020-09-13 01:17:32,14.60,14.60,14.60,99.90,898262,33,20002,-69
2020-09-13 01:18:03,14.60,14.60,14.60,99.90,894946,33,19959,-69
2020-09-13 01:18:34,14.70,14.70,14.70,99.90,895514,33,20016,-69
2020-09-13 01:19:05,14.70,14.70,14.70,99.90,898585,33,19951,-68
2020-09-13 01:19:38,14.60,14.60,14.60,99.90,895431,33,19968,-68
2020-09-13 01:20:08,14.70,14.70,14.70,99.90,894975,33,19979,-69
2020-09-13 01:20:41,14.60,14.60,14.60,99.90,895493,33,19948,-69
2020-09-13 01:21:12,14.60,14.60,14.60,99.90,895951,33,19967,-69
2020-09-13 01:21:42,14.70,14.70,14.70,99.90,895793,33,19959,-69
2020-09-13 01:22:13,14.70,14.70,14.70,99.90,898550,33,20309,-69
2020-09-13 01:22:44,14.70,14.70,14.70,99.90,898531,33,19943,-69
2020-09-13 01:23:15,14.70,14.70,14.70,99.90,898078,33,19948,-69
2020-09-13 01:23:46,14.70,14.70,14.70,99.90,898579,33,19952,-69
2020-09-13 01:24:16,14.70,14.70,14.70,99.90,898466,33,20396,-69
2020-09-13 01:24:47,14.70,14.70,14.70,99.90,895267,33,19971,-68
2020-09-13 01:25:18,14.70,14.70,14.70,99.90,892468,33,20357,-69
2020-09-13 01:25:49,14.70,14.70,14.70,99.90,895596,33,19940,-70
2020-09-13 01:26:19,14.70,14.70,14.70,99.90,892171,33,20012,-69
2020-09-13 01:26:50,14.60,14.60,14.60,99.90,889226,33,19991,-69
2020-09-13 01:27:21,14.60,14.60,14.60,99.90,889595,33,20032,-69
2020-09-13 01:27:52,14.60,14.60,14.60,99.90,889497,33,19957,-69
2020-09-13 01:28:23,14.60,14.60,14.60,99.90,892732,33,20356,-69
2020-09-13 01:28:54,14.60,14.60,14.60,99.90,892532,33,19962,-69
2020-09-13 01:29:25,14.70,14.70,14.70,99.90,889668,33,19941,-69
2020-09-13 01:29:56,14.60,14.60,14.60,99.90,889905,33,19970,-69
2020-09-13 01:30:27,14.60,14.60,14.60,99.90,892213,33,20393,-69
2020-09-13 01:30:57,14.60,14.60,14.60,99.90,895622,33,19949,-69
2020-09-13 01:31:29,14.60,14.60,14.60,99.90,895627,33,19944,-69
2020-09-13 01:31:59,14.60,14.60,14.60,99.90,898272,33,19991,-68
2020-09-13 01:32:30,14.60,14.60,14.60,99.90,895431,33,19948,-68
2020-09-13 01:33:01,14.60,14.60,14.60,99.90,892295,33,19953,-68
2020-09-13 01:33:32,14.60,14.60,14.60,99.90,895485,33,20008,-68
2020-09-13 01:34:02,14.60,14.60,14.60,99.90,892329,33,20007,-68
2020-09-13 01:34:33,14.60,14.60,14.60,99.90,892579,33,19964,-68
2020-09-13 01:35:04,14.60,14.60,14.60,99.90,895164,33,20007,-68
2020-09-13 01:35:35,14.50,14.50,14.50,99.90,895543,33,20012,-68
2020-09-13 01:36:05,14.50,14.50,14.50,99.90,898522,33,19944,-68
2020-09-13 01:36:36,14.50,14.50,14.50,99.90,898367,33,19952,-69
2020-09-13 01:37:07,14.50,14.50,14.50,99.90,898615,33,20285,-68
2020-09-13 01:37:38,14.50,14.50,14.50,99.90,898383,33,19949,-68
2020-09-13 01:38:09,14.50,14.50,14.50,99.90,895284,33,20334,-68
2020-09-13 01:38:39,14.50,14.50,14.50,99.90,895010,33,19952,-69
2020-09-13 01:39:10,14.50,14.50,14.50,99.90,895288,33,20402,-68
2020-09-13 01:39:41,14.50,14.50,14.50,99.90,892383,33,20021,-68
2020-09-13 01:40:12,14.50,14.50,14.50,99.90,895066,32,19958,-68
2020-09-13 01:40:42,14.50,14.50,14.50,99.90,895367,33,20291,-69
2020-09-13 01:41:14,14.50,14.50,14.50,99.90,895220,33,19955,-68
2020-09-13 01:41:44,14.50,14.50,14.50,99.90,895506,33,20331,-69
2020-09-13 01:42:15,14.50,14.50,14.50,99.90,901523,32,19940,-69
2020-09-13 01:42:46,14.40,14.40,14.40,99.90,901343,32,19956,-68
2020-09-13 01:43:17,14.40,14.40,14.40,99.90,901031,32,19966,-68
2020-09-13 01:43:47,14.40,14.40,14.40,99.90,898813,32,20258,-69
2020-09-13 01:44:18,14.40,14.40,14.40,99.90,898682,33,19968,-68
2020-09-13 01:44:49,14.40,14.40,14.40,99.90,898657,33,19932,-69
2020-09-13 01:45:20,14.40,14.40,14.40,99.90,921827,27,19963,-68
2020-09-13 01:45:51,14.40,14.40,14.40,99.90,905641,32,19959,-68
2020-09-13 01:46:22,14.40,14.40,14.40,99.90,902067,32,20017,-67
2020-09-13 01:46:53,14.40,14.40,14.40,99.90,901252,33,20262,-67
2020-09-13 01:47:24,14.40,14.40,14.40,99.90,901377,32,20039,-67
2020-09-13 01:47:55,14.40,14.40,14.40,99.90,901108,32,19944,-67
2020-09-13 01:48:26,14.40,14.40,14.40,99.90,897819,33,19962,-68
2020-09-13 01:48:56,14.30,14.30,14.30,99.90,898412,33,20266,-67
2020-09-13 01:49:27,14.40,14.40,14.40,99.90,898641,32,20018,-68
2020-09-13 01:49:58,14.30,14.30,14.30,99.90,902026,32,20344,-67
2020-09-13 01:50:29,14.30,14.30,14.30,99.90,907757,32,19954,-68
2020-09-13 01:50:59,14.40,14.40,14.40,99.90,904886,32,19951,-68
2020-09-13 01:51:30,14.40,14.40,14.40,99.90,904929,32,19955,-67
2020-09-13 01:52:01,14.30,14.30,14.30,99.90,898168,33,19952,-68
2020-09-13 01:52:32,14.40,14.40,14.40,99.90,892394,33,19952,-68
2020-09-13 01:53:03,14.40,14.40,14.40,99.90,892105,33,20321,-68
2020-09-13 01:53:33,14.40,14.40,14.40,99.90,892579,33,19987,-68
2020-09-13 01:54:04,14.30,14.30,14.30,99.90,892612,33,20352,-68
2020-09-13 01:54:35,14.40,14.40,14.40,99.90,898079,33,19951,-68
2020-09-13 01:55:06,14.30,14.30,14.30,99.90,898537,33,20035,-68
2020-09-13 01:55:36,14.30,14.30,14.30,99.90,901027,32,20333,-68
2020-09-13 01:56:07,14.30,14.30,14.30,99.90,901689,32,19948,-68
2020-09-13 01:56:38,14.30,14.30,14.30,99.90,898664,32,19944,-67
2020-09-13 01:57:09,14.30,14.30,14.30,99.90,901283,32,19940,-67
2020-09-13 01:57:40,14.30,14.30,14.30,99.90,898756,32,20071,-67
2020-09-13 01:58:10,14.30,14.30,14.30,99.90,901605,32,19943,-67
2020-09-13 01:58:41,14.40,14.40,14.40,99.90,904796,32,20332,-67
2020-09-13 01:59:12,14.40,14.40,14.40,99.90,901794,32,19952,-68
2020-09-13 01:59:43,14.40,14.40,14.40,99.90,904364,32,19978,-67
2020-09-13 02:00:13,14.40,14.40,14.40,99.90,904572,32,19978,-69
2020-09-13 02:00:44,14.30,14.30,14.30,99.90,901712,32,19963,-69
2020-09-13 02:01:15,14.30,14.30,14.30,99.90,904266,32,19947,-68
2020-09-13 02:01:46,14.30,14.30,14.30,99.90,904328,32,19951,-68
2020-09-13 02:02:17,14.40,14.40,14.40,99.90,904636,32,19996,-69
2020-09-13 02:02:47,14.30,14.30,14.30,99.90,904678,32,20332,-67
2020-09-13 02:03:18,14.40,14.40,14.40,99.90,904485,32,19954,-66
2020-09-13 02:03:49,14.40,14.40,14.40,99.90,898480,33,20059,-67
2020-09-13 02:04:20,14.40,14.40,14.40,99.90,898424,33,19999,-66
2020-09-13 02:04:51,14.40,14.40,14.40,99.90,898802,32,19946,-67
2020-09-13 02:05:22,14.30,14.30,14.30,99.90,898241,33,19954,-67
2020-09-13 02:05:53,14.40,14.40,14.40,99.90,901770,32,19989,-67
2020-09-13 02:06:23,14.40,14.40,14.40,99.90,901532,32,19950,-67
2020-09-13 02:06:54,14.30,14.30,14.30,99.90,901477,32,19948,-66
2020-09-13 02:07:25,14.30,14.30,14.30,99.90,901701,32,19939,-66
2020-09-13 02:07:56,14.30,14.30,14.30,99.90,898643,32,19991,-67
2020-09-13 02:08:26,14.30,14.30,14.30,99.90,898572,32,20007,-67
2020-09-13 02:08:57,14.40,14.40,14.40,99.90,898434,33,19940,-67
2020-09-13 02:09:28,14.30,14.30,14.30,99.90,895444,33,20381,-67
2020-09-13 02:09:59,14.30,14.30,14.30,99.90,895253,33,19956,-66
2020-09-13 02:10:30,14.30,14.30,14.30,99.90,898607,32,19952,-68
2020-09-13 02:11:00,14.30,14.30,14.30,99.90,898623,32,20015,-67
2020-09-13 02:11:31,14.30,14.30,14.30,99.90,901604,32,19950,-67
2020-09-13 02:12:02,14.30,14.30,14.30,99.90,904715,32,20547,-67
2020-09-13 02:12:33,14.30,14.30,14.30,99.90,898135,33,19956,-67
2020-09-13 02:13:03,14.20,14.20,14.20,99.90,900971,32,19974,-67
2020-09-13 02:13:34,14.20,14.20,14.20,99.90,901357,32,20001,-67
2020-09-13 02:14:05,14.20,14.20,14.20,99.90,901840,32,19951,-67
2020-09-13 02:14:36,14.20,14.20,14.20,99.90,901500,32,20527,-67
2020-09-13 02:15:07,14.20,14.20,14.20,99.90,901514,32,19991,-67
2020-09-13 02:15:38,14.20,14.20,14.20,99.90,898207,33,19975,-67
2020-09-13 02:16:08,14.20,14.20,14.20,99.90,895717,32,19987,-67
2020-09-13 02:16:39,14.20,14.20,14.20,99.90,898416,33,19950,-67
2020-09-13 02:17:10,14.20,14.20,14.20,99.90,895314,33,19948,-66
2020-09-13 02:17:41,14.20,14.20,14.20,99.90,898390,33,19958,-67
2020-09-13 02:18:12,14.20,14.20,14.20,99.90,898249,33,19955,-67
2020-09-13 02:18:43,14.20,14.20,14.20,99.90,898350,33,19952,-67
2020-09-13 02:19:13,14.20,14.20,14.20,99.90,895337,33,19944,-67
2020-09-13 02:19:44,14.20,14.20,14.20,99.90,895435,33,19970,-67
2020-09-13 02:20:15,14.20,14.20,14.20,99.90,895398,33,19960,-67
2020-09-13 02:20:46,14.20,14.20,14.20,99.90,898441,33,19944,-68
2020-09-13 02:21:17,14.10,14.10,14.10,99.90,898439,33,19948,-67
2020-09-13 02:21:50,14.10,14.10,14.10,99.90,901804,32,20015,-68
2020-09-13 02:22:21,14.10,14.10,14.10,99.90,904376,32,20337,-68
2020-09-13 02:22:52,14.10,14.10,14.10,99.90,904536,32,19943,-68
2020-09-13 02:23:22,14.10,14.10,14.10,99.90,904592,32,19951,-68
2020-09-13 02:23:53,14.10,14.10,14.10,99.90,904736,32,20234,-68
2020-09-13 02:24:24,14.00,14.00,14.00,99.90,901230,32,19944,-68
2020-09-13 02:24:55,14.00,14.00,14.00,99.90,898477,32,19980,-68
2020-09-13 02:25:25,14.00,14.00,14.00,99.90,901197,32,19974,-67
2020-09-13 02:25:56,14.00,14.00,14.00,99.90,901636,32,19944,-68
2020-09-13 02:26:27,14.00,14.00,14.00,99.90,904494,32,19944,-68
2020-09-13 02:26:58,14.00,14.00,14.00,99.90,904220,32,19939,-68
2020-09-13 02:27:28,14.00,14.00,14.00,99.90,904560,32,19998,-67
2020-09-13 02:27:59,14.00,14.00,14.00,99.90,904609,32,19935,-68
2020-09-13 02:28:30,13.90,13.90,13.90,99.90,901352,32,20034,-68
2020-09-13 02:29:01,13.90,13.90,13.90,99.90,898232,33,19993,-68
2020-09-13 02:29:32,13.90,13.90,13.90,99.90,898032,33,19943,-68
2020-09-13 02:30:04,14.00,14.00,14.00,99.90,898730,32,19962,-68
2020-09-13 02:30:34,14.00,14.00,14.00,99.90,901265,32,19999,-66
2020-09-13 02:31:05,14.00,14.00,14.00,99.90,904404,32,19954,-68
2020-09-13 02:31:36,13.90,13.90,13.90,99.90,907551,32,20343,-69
2020-09-13 02:32:07,13.90,13.90,13.90,99.90,904588,32,19955,-68
2020-09-13 02:32:37,13.90,13.90,13.90,99.90,904511,32,20406,-68
2020-09-13 02:33:08,13.90,13.90,13.90,99.90,897912,33,19987,-68
2020-09-13 02:33:39,13.90,13.90,13.90,99.90,895422,33,20364,-68
2020-09-13 02:34:10,13.90,13.90,13.90,99.90,895165,33,19996,-68
2020-09-13 02:34:40,13.90,13.90,13.90,99.90,895728,32,20358,-68
2020-09-13 02:35:11,13.90,13.90,13.90,99.90,901327,32,20027,-68
2020-09-13 02:35:42,13.90,13.90,13.90,99.90,904652,32,20546,-68
2020-09-13 02:36:13,13.90,13.90,13.90,99.90,907278,32,19976,-68
2020-09-13 02:36:44,13.90,13.90,13.90,99.90,907626,32,19943,-68
2020-09-13 02:37:14,14.00,14.00,14.00,99.90,904429,32,19955,-68
2020-09-13 02:37:45,13.90,13.90,13.90,99.90,904939,32,19958,-68
2020-09-13 02:38:16,13.90,13.90,13.90,99.90,901139,32,19940,-69
2020-09-13 02:38:47,13.90,13.90,13.90,99.90,898495,33,20019,-69
2020-09-13 02:39:18,13.90,13.90,13.90,99.90,891938,33,19929,-69
2020-09-13 02:39:48,13.90,13.90,13.90,99.90,892645,33,19956,-69
2020-09-13 02:40:19,13.90,13.90,13.90,99.90,898280,33,19950,-69
2020-09-13 02:40:50,13.90,13.90,13.90,99.90,901665,32,19971,-68
2020-09-13 02:41:21,13.90,13.90,13.90,99.90,901458,32,20357,-68
2020-09-13 02:41:52,13.90,13.90,13.90,99.90,901562,32,19981,-68
2020-09-13 02:42:22,13.90,13.90,13.90,99.90,898003,33,19950,-68
2020-09-13 02:42:53,13.90,13.90,13.90,99.90,895216,33,20004,-68
2020-09-13 02:43:24,13.90,13.90,13.90,99.90,892339,33,20008,-68
2020-09-13 02:43:55,13.90,13.90,13.90,99.90,895535,33,19967,-67
2020-09-13 02:44:25,13.90,13.90,13.90,99.90,895494,33,19936,-68
2020-09-13 02:44:56,13.90,13.90,13.90,99.90,895463,33,19936,-68
2020-09-13 02:45:27,13.90,13.90,13.90,99.90,898502,32,20383,-67
2020-09-13 02:45:58,13.90,13.90,13.90,99.90,895404,33,19936,-68
2020-09-13 02:46:28,13.90,13.90,13.90,99.90,895086,33,19952,-68
2020-09-13 02:46:59,13.90,13.90,13.90,99.90,895190,33,19971,-68
2020-09-13 02:47:30,13.90,13.90,13.90,99.90,895343,33,20420,-68
2020-09-13 02:48:01,13.90,13.90,13.90,99.90,898423,33,19999,-68
2020-09-13 02:48:32,13.90,13.90,13.90,99.90,898585,33,19952,-68
2020-09-13 02:49:02,13.90,13.90,13.90,99.90,898192,33,20331,-68
2020-09-13 02:49:33,13.90,13.90,13.90,99.90,898538,32,19985,-68
2020-09-13 02:50:04,13.90,13.90,13.90,99.90,898576,32,19963,-68
2020-09-13 02:50:35,13.90,13.90,13.90,99.90,895333,33,19991,-67
2020-09-13 02:51:06,13.80,13.80,13.80,99.90,895609,33,19947,-68
2020-09-13 02:51:36,13.80,13.80,13.80,99.90,894998,33,19948,-68
2020-09-13 02:52:07,13.80,13.80,13.80,99.90,895283,33,19948,-68
2020-09-13 02:52:38,13.80,13.80,13.80,99.90,895605,33,19943,-68
2020-09-13 02:53:09,13.80,13.80,13.80,99.90,895088,33,19987,-68
2020-09-13 02:53:39,13.80,13.80,13.80,99.90,898826,32,19959,-68
2020-09-13 02:54:10,13.80,13.80,13.80,99.90,901940,32,19943,-68
2020-09-13 02:54:41,13.80,13.80,13.80,99.90,903324,32,19972,-68
2020-09-13 02:55:12,13.80,13.80,13.80,99.90,903210,32,19977,-68
2020-09-13 02:55:43,13.80,13.80,13.80,99.90,900209,33,20881,-67
2020-09-13 02:56:13,13.80,13.80,13.80,99.90,894085,33,19963,-68
2020-09-13 02:56:44,13.80,13.80,13.80,99.90,893839,33,19944,-69
2020-09-13 02:57:15,13.80,13.80,13.80,99.90,893858,33,20016,-68
2020-09-13 02:57:46,13.70,13.70,13.70,99.90,894384,33,19937,-67
2020-09-13 02:58:17,13.70,13.70,13.70,99.90,899790,33,20286,-68
2020-09-13 02:58:47,13.70,13.70,13.70,99.90,902940,32,19952,-67
2020-09-13 02:59:18,13.70,13.70,13.70,99.90,899737,32,19990,-68
2020-09-13 02:59:49,13.70,13.70,13.70,99.90,896681,33,19959,-68
2020-09-13 03:00:20,13.70,13.70,13.70,99.90,897012,33,20459,-67
2020-09-13 03:00:50,13.70,13.70,13.70,99.90,897490,33,19952,-68
2020-09-13 03:01:22,13.70,13.70,13.70,99.90,900676,32,19943,-69
2020-09-13 03:01:52,13.70,13.70,13.70,99.90,900476,33,19955,-68
2020-09-13 03:02:23,13.70,13.70,13.70,99.90,900706,32,19962,-68
2020-09-13 03:02:54,13.70,13.70,13.70,99.90,903202,32,19939,-68
2020-09-13 03:03:25,13.80,13.80,13.80,99.90,897830,33,20038,-68
2020-09-13 03:03:56,13.70,13.70,13.70,99.90,897708,33,19974,-68
2020-09-13 03:04:26,13.70,13.70,13.70,99.90,897125,33,19940,-68
2020-09-13 03:04:57,13.70,13.70,13.70,99.90,895663,33,20285,-68
2020-09-13 03:05:28,13.70,13.70,13.70,99.90,898498,32,19978,-68
2020-09-13 03:05:59,13.70,13.70,13.70,99.90,898208,33,20362,-68
2020-09-13 03:06:29,13.70,13.70,13.70,99.90,898288,33,19955,-68
2020-09-13 03:07:00,13.70,13.70,13.70,99.90,898507,32,20326,-68
2020-09-13 03:07:31,13.70,13.70,13.70,99.90,901048,32,19951,-67
2020-09-13 03:08:02,13.70,13.70,13.70,99.90,901272,32,20007,-68
2020-09-13 03:08:33,13.70,13.70,13.70,99.90,901114,32,20022,-68
2020-09-13 03:09:04,13.60,13.60,13.60,99.90,898210,33,19940,-68
2020-09-13 03:09:35,13.60,13.60,13.60,99.90,898356,33,20557,-68
2020-09-13 03:10:05,13.70,13.70,13.70,99.90,895347,33,19972,-70
2020-09-13 03:10:36,13.60,13.60,13.60,99.90,889378,33,19967,-68
2020-09-13 03:11:10,13.60,13.60,13.60,99.90,892350,33,19945,-68
2020-09-13 03:11:41,13.60,13.60,13.60,99.90,895617,33,20384,-68
2020-09-13 03:12:12,13.70,13.70,13.70,99.90,896199,32,19958,-68
2020-09-13 03:12:43,13.70,13.70,13.70,99.90,898747,32,20517,-68
2020-09-13 03:13:14,13.70,13.70,13.70,99.90,900729,32,20005,-69
2020-09-13 03:13:45,13.70,13.70,13.70,99.90,898646,32,19981,-68
2020-09-13 03:14:16,13.60,13.60,13.60,99.90,898285,33,19972,-68
2020-09-13 03:14:46,13.60,13.60,13.60,99.90,901386,32,20351,-68
2020-09-13 03:15:17,13.60,13.60,13.60,99.90,901072,32,19978,-67
2020-09-13 03:15:48,13.60,13.60,13.60,99.90,898495,32,19991,-68
2020-09-13 03:16:19,13.60,13.60,13.60,99.90,901514,32,20265,-68
2020-09-13 03:16:50,13.60,13.60,13.60,99.90,898234,33,19986,-68
2020-09-13 03:17:21,13.60,13.60,13.60,99.90,895753,32,19948,-68
2020-09-13 03:17:52,13.60,13.60,13.60,99.90,895343,33,19981,-68
2020-09-13 03:18:22,13.60,13.60,13.60,99.90,892206,33,19944,-68
2020-09-13 03:18:54,13.60,13.60,13.60,99.90,892486,33,20047,-68
2020-09-13 03:19:24,13.60,13.60,13.60,99.90,892535,33,19952,-68
2020-09-13 03:19:55,13.60,13.60,13.60,99.90,898629,32,19959,-68
2020-09-13 03:20:26,13.60,13.60,13.60,99.90,898548,32,20366,-69
2020-09-13 03:20:57,13.60,13.60,13.60,99.90,901338,32,19944,-68
2020-09-13 03:21:30,13.60,13.60,13.60,99.90,900951,33,19977,-68
2020-09-13 03:22:01,13.60,13.60,13.60,99.90,895686,33,19997,-68
2020-09-13 03:22:32,13.60,13.60,13.60,99.90,898211,33,20361,-68
2020-09-13 03:23:02,13.70,13.70,13.70,99.90,894992,33,19932,-69
2020-09-13 03:23:33,13.60,13.60,13.60,99.90,892065,33,19961,-68
2020-09-13 03:24:04,13.70,13.70,13.70,99.90,892165,33,19932,-68
2020-09-13 03:24:35,13.70,13.70,13.70,99.90,892399,33,20012,-70
2020-09-13 03:25:06,13.70,13.70,13.70,99.90,892251,33,19944,-68
2020-09-13 03:25:37,13.70,13.70,13.70,99.90,895401,33,19975,-68
2020-09-13 03:26:07,13.70,13.70,13.70,99.90,895482,33,19948,-68
2020-09-13 03:26:38,13.70,13.70,13.70,99.90,892318,33,19995,-68
2020-09-13 03:27:09,13.70,13.70,13.70,99.90,892517,33,19952,-69
2020-09-13 03:27:43,13.70,13.70,13.70,99.90,895280,33,19964,-68
2020-09-13 03:28:14,13.70,13.70,13.70,99.90,899340,32,19955,-68
2020-09-13 03:28:45,13.70,13.70,13.70,99.90,903921,32,20006,-68
2020-09-13 03:29:15,13.70,13.70,13.70,99.90,901057,32,20293,-67
2020-09-13 03:29:46,13.70,13.70,13.70,99.90,901283,32,19959,-68
2020-09-13 03:30:17,13.70,13.70,13.70,99.90,898044,33,19947,-67
2020-09-13 03:30:48,13.70,13.70,13.70,99.90,895081,33,19964,-68
2020-09-13 03:31:19,13.70,13.70,13.70,99.90,895269,33,20366,-68
2020-09-13 03:31:49,13.70,13.70,13.70,99.90,889560,33,19945,-68
2020-09-13 03:32:20,13.70,13.70,13.70,99.90,895483,33,19948,-68
2020-09-13 03:32:51,13.70,13.70,13.70,99.90,897885,32,19975,-68
2020-09-13 03:33:22,13.70,13.70,13.70,99.90,898984,32,19951,-68
2020-09-13 03:33:52,13.70,13.70,13.70,99.90,898365,33,20329,-69
2020-09-13 03:34:23,13.70,13.70,13.70,99.90,897589,33,19952,-68
2020-09-13 03:34:54,13.70,13.70,13.70,99.90,896193,33,19987,-68
2020-09-13 03:35:25,13.70,13.70,13.70,99.90,895143,33,19948,-69
2020-09-13 03:35:56,13.70,13.70,13.70,99.90,892217,33,19967,-68
2020-09-13 03:36:26,13.60,13.60,13.60,99.90,898477,32,20007,-68
2020-09-13 03:36:57,13.60,13.60,13.60,99.90,894908,33,20291,-68
2020-09-13 03:37:28,13.60,13.60,13.60,99.90,895364,33,19948,-69
2020-09-13 03:37:59,13.60,13.60,13.60,99.90,895234,33,20042,-68
2020-09-13 03:38:30,13.60,13.60,13.60,99.90,892198,33,20350,-68
2020-09-13 03:39:01,13.60,13.60,13.60,99.90,895314,33,19960,-68
2020-09-13 03:39:31,13.60,13.60,13.60,99.90,895777,33,19952,-68
2020-09-13 03:40:02,13.60,13.60,13.60,99.90,895262,33,19979,-68
2020-09-13 03:40:34,13.60,13.60,13.60,99.90,895093,33,20338,-68
2020-09-13 03:41:09,13.60,13.60,13.60,99.90,898181,33,19944,-68
2020-09-13 03:41:41,13.60,13.60,13.60,99.90,894952,33,19945,-68
2020-09-13 03:42:11,13.60,13.60,13.60,99.90,892257,33,19940,-67
2020-09-13 03:42:42,13.50,13.50,13.50,99.90,889166,33,20326,-68
2020-09-13 03:43:13,13.50,13.50,13.50,99.90,888693,33,19989,-68
2020-09-13 03:43:44,13.50,13.50,13.50,99.90,889346,33,20300,-67
2020-09-13 03:44:14,13.50,13.50,13.50,99.90,889580,33,19933,-68
2020-09-13 03:44:45,13.50,13.50,13.50,99.90,895265,33,20299,-68
2020-09-13 03:45:16,13.50,13.50,13.50,99.90,898289,33,20314,-68
2020-09-13 03:45:47,13.50,13.50,13.50,99.90,901082,33,19943,-68
2020-09-13 03:46:18,13.50,13.50,13.50,99.90,898183,33,19944,-68
2020-09-13 03:46:49,13.50,13.50,13.50,99.90,901302,33,19939,-68
2020-09-13 03:47:20,13.50,13.50,13.50,99.90,894976,33,20355,-67
2020-09-13 03:47:51,13.50,13.50,13.50,99.90,892371,33,19960,-67
2020-09-13 03:48:22,13.50,13.50,13.50,99.90,892369,33,19989,-67
2020-09-13 03:48:53,13.50,13.50,13.50,99.90,889286,33,19996,-67
2020-09-13 03:49:23,13.50,13.50,13.50,99.90,892181,33,19952,-68
2020-09-13 03:49:54,13.50,13.50,13.50,99.90,895414,33,19948,-68
2020-09-13 03:50:25,13.50,13.50,13.50,99.90,898617,32,19978,-68
2020-09-13 03:50:56,13.50,13.50,13.50,99.90,901309,33,19947,-67
2020-09-13 03:51:27,13.50,13.50,13.50,99.90,898314,33,19940,-68
2020-09-13 03:51:58,13.50,13.50,13.50,99.90,895018,33,20386,-68
2020-09-13 03:52:29,13.50,13.50,13.50,99.90,892518,33,19947,-67
2020-09-13 03:52:59,13.40,13.40,13.40,99.90,891989,33,19968,-67
2020-09-13 03:53:31,13.40,13.40,13.40,99.90,894829,33,19943,-68
2020-09-13 03:54:02,13.40,13.40,13.40,99.90,892309,33,19956,-68
2020-09-13 03:54:34,13.40,13.40,13.40,99.90,892117,33,19940,-68
2020-09-13 03:55:05,13.40,13.40,13.40,99.90,889161,33,19944,-68
2020-09-13 03:55:36,13.40,13.40,13.40,99.90,895031,33,19963,-68
2020-09-13 03:56:07,13.40,13.40,13.40,99.90,892496,33,19958,-68
2020-09-13 03:56:37,13.40,13.40,13.40,99.90,892195,33,20394,-68
2020-09-13 03:57:08,13.50,13.50,13.50,99.90,895100,33,19952,-68
2020-09-13 03:57:39,13.40,13.40,13.40,99.90,889048,33,20081,-68
2020-09-13 03:58:10,13.50,13.50,13.50,99.90,892124,33,19970,-68
2020-09-13 03:58:45,13.40,13.40,13.40,99.90,895045,33,20651,-69
2020-09-13 03:59:16,13.50,13.50,13.50,99.90,891010,33,19968,-68
2020-09-13 03:59:47,13.50,13.50,13.50,99.90,895189,33,19952,-69
2020-09-13 04:00:18,13.50,13.50,13.50,99.90,891860,33,20330,-68
2020-09-13 04:00:48,13.50,13.50,13.50,99.90,892628,33,19954,-67
2020-09-13 04:01:19,13.50,13.50,13.50,99.90,898491,33,19971,-67
2020-09-13 04:01:50,13.50,13.50,13.50,99.90,901229,33,19959,-67
2020-09-13 04:02:23,13.50,13.50,13.50,99.90,895078,33,19959,-68
2020-09-13 04:02:53,13.50,13.50,13.50,99.90,895324,33,19949,-67
2020-09-13 04:03:25,13.50,13.50,13.50,99.90,892080,33,20279,-67
2020-09-13 04:03:57,13.50,13.50,13.50,99.90,892998,33,19962,-66
2020-09-13 04:04:27,13.50,13.50,13.50,99.90,895249,33,19995,-67
2020-09-13 04:04:58,13.50,13.50,13.50,99.90,895799,33,20048,-67
2020-09-13 04:05:29,13.50,13.50,13.50,99.90,901386,32,19952,-67
2020-09-13 04:06:00,13.50,13.50,13.50,99.90,901491,32,19952,-67
2020-09-13 04:06:30,13.50,13.50,13.50,99.90,904424,32,20319,-68
2020-09-13 04:07:01,13.40,13.40,13.40,99.90,901317,33,19944,-67
2020-09-13 04:07:32,13.50,13.50,13.50,99.90,901356,32,19940,-67
2020-09-13 04:08:03,13.40,13.40,13.40,99.90,904439,32,20197,-69
2020-09-13 04:08:34,13.40,13.40,13.40,99.90,901281,33,19947,-68
2020-09-13 04:09:04,13.50,13.50,13.50,99.90,901502,32,20003,-68
2020-09-13 04:09:35,13.40,13.40,13.40,99.90,898270,33,19948,-68
2020-09-13 04:10:06,13.50,13.50,13.50,99.90,892222,33,20343,-67
2020-09-13 04:10:37,13.50,13.50,13.50,99.90,891915,33,19954,-67
2020-09-13 04:11:08,13.50,13.50,13.50,99.90,889435,33,19953,-67
2020-09-13 04:11:39,13.50,13.50,13.50,99.90,889544,33,19960,-69
2020-09-13 04:12:20,13.40,13.40,13.40,99.90,892247,33,19949,-67
2020-09-13 04:12:51,13.40,13.40,13.40,99.90,889842,33,20032,-68
2020-09-13 04:13:22,13.50,13.50,13.50,99.90,893394,33,19984,-68
2020-09-13 04:14:08,13.40,13.40,13.40,99.90,893349,33,20327,-68
2020-09-13 04:14:39,13.50,13.50,13.50,99.90,895236,33,20382,-68
2020-09-13 04:15:19,13.40,13.40,13.40,99.90,898095,33,19977,-67
2020-09-13 04:15:59,13.40,13.40,13.40,99.90,894386,33,20011,-67
2020-09-13 04:16:35,13.40,13.40,13.40,99.90,895097,33,20318,-68
2020-09-13 04:17:05,13.40,13.40,13.40,99.90,895247,33,20370,-68
2020-09-13 04:17:36,13.40,13.40,13.40,99.90,893736,33,19940,-68
2020-09-13 04:18:07,13.40,13.40,13.40,99.90,892550,33,20245,-68
2020-09-13 04:18:38,13.40,13.40,13.40,99.90,892153,33,19983,-68
2020-09-13 04:19:09,13.40,13.40,13.40,99.90,892301,33,19940,-67
2020-09-13 04:19:39,13.40,13.40,13.40,99.90,892051,33,19951,-68
2020-09-13 04:20:13,13.40,13.40,13.40,99.90,889255,33,19944,-67
2020-09-13 04:20:44,13.40,13.40,13.40,99.90,892275,33,19961,-68
2020-09-13 04:21:24,13.40,13.40,13.40,99.90,892517,33,19945,-67
2020-09-13 04:22:07,13.40,13.40,13.40,99.90,897722,33,19937,-68
2020-09-13 04:22:38,13.40,13.40,13.40,99.90,898128,33,20384,-68
2020-09-13 04:23:09,13.50,13.50,13.50,99.90,894735,33,19948,-68
2020-09-13 04:23:40,13.50,13.50,13.50,99.90,888977,33,19938,-67
2020-09-13 04:24:12,13.50,13.50,13.50,99.90,889183,33,19941,-68
2020-09-13 04:24:46,13.50,13.50,13.50,99.90,892180,33,19967,-67
2020-09-13 04:25:16,13.50,13.50,13.50,99.90,892626,33,19957,-68
2020-09-13 04:25:47,13.50,13.50,13.50,99.90,892480,33,19944,-68
2020-09-13 04:26:18,13.50,13.50,13.50,99.90,892264,33,19945,-68
2020-09-13 04:26:49,13.50,13.50,13.50,99.90,892598,33,20015,-68
2020-09-13 04:27:24,13.50,13.50,13.50,99.90,895547,33,19944,-68
2020-09-13 04:27:54,13.50,13.50,13.50,99.90,896217,33,19976,-68
2020-09-13 04:28:25,13.50,13.50,13.50,99.90,898709,33,19932,-68
2020-09-13 04:28:56,13.50,13.50,13.50,99.90,898558,33,19952,-68
2020-09-13 04:29:27,13.40,13.40,13.40,99.90,898540,33,20254,-68
2020-09-13 04:30:00,13.50,13.50,13.50,99.90,898453,33,19944,-67
2020-09-13 04:30:31,13.40,13.40,13.40,99.90,896110,33,19952,-68
2020-09-13 04:31:02,13.40,13.40,13.40,99.90,894866,33,19975,-68
2020-09-13 04:31:33,13.50,13.50,13.50,99.90,892002,33,19941,-68
2020-09-13 04:32:04,13.40,13.40,13.40,99.90,892304,33,19995,-68
2020-09-13 04:32:35,13.50,13.50,13.50,99.90,891977,33,19958,-68
2020-09-13 04:33:12,13.50,13.50,13.50,99.90,895007,33,20265,-68
2020-09-13 04:33:43,13.50,13.50,13.50,99.90,894168,33,19992,-68
2020-09-13 04:34:21,13.40,13.40,13.40,99.90,892938,33,19948,-68
2020-09-13 04:34:53,13.50,13.50,13.50,99.90,896755,33,19963,-68
2020-09-13 04:35:24,13.40,13.40,13.40,99.90,898931,33,19944,-68
2020-09-13 04:35:55,13.40,13.40,13.40,99.90,901708,32,19999,-68
2020-09-13 04:36:28,13.40,13.40,13.40,99.90,902307,32,19947,-68
2020-09-13 04:37:00,13.40,13.40,13.40,99.90,901905,32,19978,-68
2020-09-13 04:37:41,13.40,13.40,13.40,99.90,902234,32,20023,-68
2020-09-13 04:38:12,13.40,13.40,13.40,99.90,898899,33,19956,-68
2020-09-13 04:38:42,13.40,13.40,13.40,99.90,897448,33,19956,-68
2020-09-13 04:39:13,13.40,13.40,13.40,99.90,893212,33,19941,-68
2020-09-13 04:39:46,13.40,13.40,13.40,99.90,896212,33,20011,-68
2020-09-13 04:40:16,13.40,13.40,13.40,99.90,896445,33,20263,-68
2020-09-13 04:40:47,13.40,13.40,13.40,99.90,891093,33,19936,-68
2020-09-13 04:41:24,13.40,13.40,13.40,99.90,892730,33,20240,-68
2020-09-13 04:42:05,13.40,13.40,13.40,99.90,891186,33,19937,-68
2020-09-13 04:42:36,13.40,13.40,13.40,99.90,892530,33,19979,-68
2020-09-13 04:43:10,13.40,13.40,13.40,99.90,894157,33,20004,-68
2020-09-13 04:43:40,13.40,13.40,13.40,99.90,895487,33,19948,-68
2020-09-13 04:44:11,13.40,13.40,13.40,99.90,896255,33,19971,-68
2020-09-13 04:44:42,13.40,13.40,13.40,99.90,895716,33,19956,-68
2020-09-13 04:45:13,13.40,13.40,13.40,99.90,895434,33,19967,-67
2020-09-13 04:45:43,13.40,13.40,13.40,99.90,898783,32,20595,-68
2020-09-13 04:46:14,13.40,13.40,13.40,99.90,895714,33,20007,-68
2020-09-13 04:46:45,13.40,13.40,13.40,99.90,889631,33,19948,-68
2020-09-13 04:47:16,13.40,13.40,13.40,99.90,886814,33,19979,-68
2020-09-13 04:47:47,13.40,13.40,13.40,99.90,891036,33,20372,-68
2020-09-13 04:48:17,13.40,13.40,13.40,99.90,892533,33,19940,-68
2020-09-13 04:48:48,13.40,13.40,13.40,99.90,892719,33,19997,-68
2020-09-13 04:49:34,13.40,13.40,13.40,99.90,893056,33,19940,-68
2020-09-13 04:50:05,13.40,13.40,13.40,99.90,894224,33,19933,-68
2020-09-13 04:50:41,13.40,13.40,13.40,99.90,894418,33,20011,-68
2020-09-13 04:51:12,13.40,13.40,13.40,99.90,891762,33,20303,-68
2020-09-13 04:51:46,13.40,13.40,13.40,99.90,890415,33,19968,-68
2020-09-13 04:52:17,13.40,13.40,13.40,99.90,890569,33,19987,-68
2020-09-13 04:52:48,13.40,13.40,13.40,99.90,890044,33,19957,-67
2020-09-13 04:53:19,13.40,13.40,13.40,99.90,893084,33,19960,-68
2020-09-13 04:53:49,13.40,13.40,13.40,99.90,889413,33,19933,-68
2020-09-13 04:54:24,13.40,13.40,13.40,99.90,889764,33,20016,-68
2020-09-13 04:54:57,13.40,13.40,13.40,99.90,890198,33,19944,-68
2020-09-13 04:55:28,13.40,13.40,13.40,99.90,894075,33,19944,-67
2020-09-13 04:55:59,13.40,13.40,13.40,99.90,896554,33,19999,-68
2020-09-13 04:56:30,13.40,13.40,13.40,99.90,896029,33,20000,-68
2020-09-13 04:57:00,13.40,13.40,13.40,99.90,895638,33,19940,-68
2020-09-13 04:57:32,13.40,13.40,13.40,99.90,898656,33,19940,-68
2020-09-13 04:58:02,13.40,13.40,13.40,99.90,895333,33,19972,-68
2020-09-13 04:58:33,13.40,13.40,13.40,99.90,895096,33,20006,-68
2020-09-13 04:59:04,13.40,13.40,13.40,99.90,895619,33,19967,-67
2020-09-13 04:59:35,13.40,13.40,13.40,99.90,895517,33,19967,-68
2020-09-13 05:00:06,13.40,13.40,13.40,99.90,896017,33,20370,-68
2020-09-13 05:00:37,13.40,13.40,13.40,99.90,895687,33,19944,-68
2020-09-13 05:01:08,13.40,13.40,13.40,99.90,890124,33,19957,-68
2020-09-13 05:01:41,13.40,13.40,13.40,99.90,889572,33,19941,-68
2020-09-13 05:02:12,13.40,13.40,13.40,99.90,889858,33,20339,-68
2020-09-13 05:02:43,13.40,13.40,13.40,99.90,892739,33,19948,-68
2020-09-13 05:03:14,13.40,13.40,13.40,99.90,889946,33,19956,-68
2020-09-13 05:03:45,13.40,13.40,13.40,99.90,893158,33,19940,-67
2020-09-13 05:04:15,13.40,13.40,13.40,99.90,892720,33,19947,-68
2020-09-13 05:04:46,13.40,13.40,13.40,99.90,889588,33,20248,-68
2020-09-13 05:05:17,13.40,13.40,13.40,99.90,889590,33,19970,-68
2020-09-13 05:05:48,13.40,13.40,13.40,99.90,890047,33,19996,-67
2020-09-13 05:06:20,13.40,13.40,13.40,99.90,892569,33,19941,-67
2020-09-13 05:06:50,13.40,13.40,13.40,99.90,892797,33,19968,-67
2020-09-13 05:07:27,13.40,13.40,13.40,99.90,892815,33,19940,-67
2020-09-13 05:08:17,13.40,13.40,13.40,99.90,898415,33,19971,-67
2020-09-13 05:08:49,13.40,13.40,13.40,99.90,901249,32,20374,-68
2020-09-13 05:09:22,13.40,13.40,13.40,99.90,901853,32,20341,-67
2020-09-13 05:09:55,13.40,13.40,13.40,99.90,898766,33,19982,-67
2020-09-13 05:10:26,13.40,13.40,13.40,99.90,895706,33,20020,-67
2020-09-13 05:10:57,13.40,13.40,13.40,99.90,896276,33,19963,-67
2020-09-13 05:11:28,13.40,13.40,13.40,99.90,896147,33,19948,-67
2020-09-13 05:11:59,13.40,13.40,13.40,99.90,895591,33,19955,-67
2020-09-13 05:12:34,13.40,13.40,13.40,99.90,895570,33,19936,-68
2020-09-13 05:13:05,13.40,13.40,13.40,99.90,892287,33,19967,-67
2020-09-13 05:13:36,13.40,13.40,13.40,99.90,892816,33,19940,-67
2020-09-13 05:14:07,13.40,13.40,13.40,99.90,893298,33,19976,-67
2020-09-13 05:14:38,13.40,13.40,13.40,99.90,895925,33,20265,-67
2020-09-13 05:15:09,13.40,13.40,13.40,99.90,895688,33,19962,-67
2020-09-13 05:15:40,13.50,13.50,13.50,99.90,895692,33,19950,-67
2020-09-13 05:16:10,13.40,13.40,13.40,99.90,895696,33,19990,-67
2020-09-13 05:16:41,13.50,13.50,13.50,99.90,892818,33,19940,-67
2020-09-13 05:17:12,13.50,13.50,13.50,99.90,892776,33,19973,-67
2020-09-13 05:17:45,13.50,13.50,13.50,99.90,892766,33,19957,-67
2020-09-13 05:18:16,13.50,13.50,13.50,99.90,896073,33,19948,-67
2020-09-13 05:18:47,13.50,13.50,13.50,99.90,896085,33,20359,-67
2020-09-13 05:19:18,13.50,13.50,13.50,99.90,895819,33,19994,-67
2020-09-13 05:19:49,13.50,13.50,13.50,99.90,898626,33,19970,-67
2020-09-13 05:20:27,13.50,13.50,13.50,99.90,895730,33,19987,-67
2020-09-13 05:20:57,13.50,13.50,13.50,99.90,892986,33,19955,-66
2020-09-13 05:21:28,13.50,13.50,13.50,99.90,892466,33,19941,-66
2020-09-13 05:21:59,13.50,13.50,13.50,99.90,890380,33,20004,-67
2020-09-13 05:22:30,13.50,13.50,13.50,99.90,889695,33,19942,-67
2020-09-13 05:23:01,13.50,13.50,13.50,99.90,895339,33,19948,-67
2020-09-13 05:23:31,13.60,13.60,13.60,99.90,895695,33,19966,-68
2020-09-13 05:24:19,13.60,13.60,13.60,99.90,898550,33,19964,-67
2020-09-13 05:24:50,13.60,13.60,13.60,99.90,901740,32,19955,-68
2020-09-13 05:25:21,13.60,13.60,13.60,99.90,903854,32,19985,-68
2020-09-13 05:25:52,13.60,13.60,13.60,99.90,901721,32,19963,-67
2020-09-13 05:26:43,13.60,13.60,13.60,99.90,901557,33,20001,-68
2020-09-13 05:27:14,13.60,13.60,13.60,99.90,901675,32,19958,-68
2020-09-13 05:28:03,13.70,13.70,13.70,99.90,904253,32,19958,-67
2020-09-13 05:28:34,13.60,13.60,13.60,99.90,904819,32,19951,-67
2020-09-13 05:29:24,13.60,13.60,13.60,99.90,901853,33,19963,-68
2020-09-13 05:30:00,13.60,13.60,13.60,99.90,902163,33,19972,-68
2020-09-13 05:30:31,13.70,13.70,13.70,99.90,902546,32,19981,-68
2020-09-13 05:31:02,13.70,13.70,13.70,99.90,899454,33,19975,-68
2020-09-13 05:31:33,13.70,13.70,13.70,99.90,899329,33,20011,-68
2020-09-13 05:32:22,13.70,13.70,13.70,99.90,896252,33,19952,-68
2020-09-13 05:33:11,13.70,13.70,13.70,99.90,900861,32,20279,-68
2020-09-13 05:33:42,13.70,13.70,13.70,99.90,903209,32,19943,-68
2020-09-13 05:34:20,13.70,13.70,13.70,99.90,901716,33,19959,-68
2020-09-13 05:35:09,13.70,13.70,13.70,99.90,901823,32,20388,-67
2020-09-13 05:35:40,13.70,13.70,13.70,99.90,901640,32,20242,-68
2020-09-13 05:36:11,13.70,13.70,13.70,99.90,901599,32,19952,-68
2020-09-13 05:36:41,13.70,13.70,13.70,99.90,901840,32,19999,-68
2020-09-13 05:37:18,13.80,13.80,13.80,99.90,901707,32,19951,-68
2020-09-13 05:37:50,13.80,13.80,13.80,99.90,899376,32,19960,-67
2020-09-13 05:38:35,13.80,13.80,13.80,99.90,898498,33,19966,-68
2020-09-13 05:39:06,13.80,13.80,13.80,99.90,898700,33,19991,-68
2020-09-13 05:39:36,13.80,13.80,13.80,99.90,895349,33,20331,-68
2020-09-13 05:40:17,13.90,13.90,13.90,99.90,896749,33,19940,-68
2020-09-13 05:40:49,13.90,13.90,13.90,99.90,896521,33,19991,-67
2020-09-13 05:41:19,13.90,13.90,13.90,99.90,896906,33,19960,-68
2020-09-13 05:41:50,13.90,13.90,13.90,99.90,898366,33,19956,-68
2020-09-13 05:42:36,13.90,13.90,13.90,99.90,895746,33,19980,-67
2020-09-13 05:43:10,13.90,13.90,13.90,99.90,893853,33,19949,-68
2020-09-13 05:43:41,13.90,13.90,13.90,99.90,895535,33,19953,-67
2020-09-13 05:44:12,13.90,13.90,13.90,99.90,895468,33,19944,-68
2020-09-13 05:44:43,14.00,14.00,14.00,99.90,895934,33,20382,-68
2020-09-13 05:45:28,14.00,14.00,14.00,99.90,895378,33,19949,-68
2020-09-13 05:45:59,14.00,14.00,14.00,99.90,898948,32,19948,-68
2020-09-13 05:46:36,14.00,14.00,14.00,99.90,898581,33,20349,-68
2020-09-13 05:47:07,14.00,14.00,14.00,99.90,898324,33,19998,-68
2020-09-13 05:47:40,14.00,14.00,14.00,99.90,898491,33,20262,-68
2020-09-13 05:48:11,14.00,14.00,14.00,99.90,895635,33,20011,-68
2020-09-13 05:48:49,14.00,14.00,14.00,99.90,892812,33,20581,-68
2020-09-13 05:49:20,14.10,14.10,14.10,99.90,898495,33,19936,-68
2020-09-13 05:49:50,14.10,14.10,14.10,99.90,898212,33,20007,-68
2020-09-13 05:50:21,14.10,14.10,14.10,99.90,896507,33,20235,-68
2020-09-13 05:50:53,14.10,14.10,14.10,99.90,898657,32,19964,-68
2020-09-13 05:51:29,14.10,14.10,14.10,99.90,892444,33,19947,-70
2020-09-13 05:52:00,14.10,14.10,14.10,99.90,893504,33,20409,-68
2020-09-13 05:52:31,14.20,14.20,14.20,99.90,892493,33,19983,-67
2020-09-13 05:53:02,14.20,14.20,14.20,99.90,892838,33,19975,-68
2020-09-13 05:53:33,14.20,14.20,14.20,99.90,892491,33,19999,-68
2020-09-13 05:54:04,14.20,14.20,14.20,99.90,889848,33,19945,-68
2020-09-13 05:54:35,14.20,14.20,14.20,99.90,892815,33,19949,-68
2020-09-13 05:55:06,14.20,14.20,14.20,99.90,895585,33,19944,-69
2020-09-13 05:55:36,14.30,14.30,14.30,99.90,892670,33,20394,-67
2020-09-13 05:56:07,14.30,14.30,14.30,99.90,898521,33,19944,-67
2020-09-13 05:56:38,14.30,14.30,14.30,99.90,898191,33,20337,-68
2020-09-13 05:57:09,14.30,14.30,14.30,99.90,895649,32,19944,-68
2020-09-13 05:57:40,14.30,14.30,14.30,99.90,898531,33,19954,-68
2020-09-13 05:58:11,14.40,14.40,14.40,99.90,898636,33,20299,-67
2020-09-13 05:58:41,14.40,14.40,14.40,99.90,892551,33,19991,-68
2020-09-13 05:59:12,14.40,14.40,14.40,99.90,892660,33,19988,-68
2020-09-13 05:59:43,14.40,14.40,14.40,99.90,892293,33,19956,-68
2020-09-13 06:00:14,14.40,14.40,14.40,99.90,889632,33,19956,-68
2020-09-13 06:00:45,14.40,14.40,14.40,99.90,892463,33,19972,-68
2020-09-13 06:01:15,14.40,14.40,14.40,99.90,892488,33,19932,-68
2020-09-13 06:01:46,14.40,14.40,14.40,99.90,889844,33,19960,-68
2020-09-13 06:02:17,14.40,14.40,14.40,99.90,892572,33,19952,-68
2020-09-13 06:02:48,14.50,14.50,14.50,99.90,892022,33,19944,-68
2020-09-13 06:03:19,14.50,14.50,14.50,99.90,889549,33,19951,-68
2020-09-13 06:03:50,14.50,14.50,14.50,99.90,889515,33,20339,-68
2020-09-13 06:04:20,14.60,14.60,14.60,99.90,889766,33,19963,-68
2020-09-13 06:04:51,14.60,14.60,14.60,99.90,892710,33,19951,-67
2020-09-13 06:05:22,14.60,14.60,14.60,99.90,895571,33,19944,-68
2020-09-13 06:05:53,14.60,14.60,14.60,99.90,898708,32,19963,-68
2020-09-13 06:06:24,14.60,14.60,14.60,99.90,898649,32,19992,-68
2020-09-13 06:06:58,14.70,14.70,14.70,99.90,901603,32,19962,-68
2020-09-13 06:07:29,14.70,14.70,14.70,99.90,901203,33,19948,-67
2020-09-13 06:08:00,14.70,14.70,14.70,99.90,898435,33,19948,-68
2020-09-13 06:08:31,14.70,14.70,14.70,99.90,898595,33,19959,-68
2020-09-13 06:09:17,14.70,14.70,14.70,99.90,898646,33,19944,-68
2020-09-13 06:09:48,14.80,14.80,14.80,99.90,897128,33,19944,-68
2020-09-13 06:10:19,14.80,14.80,14.80,99.90,895324,33,19945,-68
2020-09-13 06:10:59,14.80,14.80,14.80,99.90,890703,33,20013,-68
2020-09-13 06:11:29,14.80,14.80,14.80,99.90,893352,33,19956,-68
2020-09-13 06:12:00,14.90,14.90,14.90,99.90,897262,33,20594,-68
2020-09-13 06:12:31,14.90,14.90,14.90,99.90,897604,32,20401,-67
2020-09-13 06:13:02,14.90,14.90,14.90,99.90,897919,33,19975,-68
2020-09-13 06:13:33,15.00,15.00,15.00,99.90,898431,33,19990,-68
2020-09-13 06:14:04,15.00,15.00,15.00,99.90,898513,33,20326,-68
2020-09-13 06:14:35,15.00,15.00,15.00,99.90,895741,33,19948,-68
2020-09-13 06:15:06,15.00,15.00,15.00,99.90,898507,33,19944,-68
2020-09-13 06:15:37,15.00,15.00,15.00,99.90,898286,33,19990,-67
2020-09-13 06:16:07,15.00,15.00,15.00,99.90,898633,32,19950,-68
2020-09-13 06:16:38,15.10,15.10,15.10,99.90,901592,32,19990,-68
2020-09-13 06:17:09,15.10,15.10,15.10,99.90,901641,32,19989,-67
2020-09-13 06:17:40,15.10,15.10,15.10,99.90,904919,32,19955,-67
2020-09-13 06:18:10,15.10,15.10,15.10,99.90,901263,32,19971,-67
2020-09-13 06:18:41,15.20,15.20,15.20,99.90,901614,32,19968,-68
2020-09-13 06:19:12,15.20,15.20,15.20,99.90,901638,32,19952,-68
2020-09-13 06:19:43,15.20,15.20,15.20,99.90,901737,32,19939,-68
2020-09-13 06:20:14,15.20,15.20,15.20,99.90,904561,32,19958,-67
2020-09-13 06:20:44,15.30,15.30,15.30,99.90,904957,32,19943,-68
2020-09-13 06:21:15,15.30,15.30,15.30,99.90,904904,32,19985,-67
2020-09-13 06:21:46,15.40,15.40,15.40,99.90,904734,32,19946,-68
2020-09-13 06:22:17,15.40,15.40,15.40,99.90,905025,32,20016,-67
2020-09-13 06:22:48,15.40,15.40,15.40,99.90,900925,33,19932,-67
2020-09-13 06:23:19,15.40,15.40,15.40,99.90,901346,32,20326,-67
2020-09-13 06:23:50,15.40,15.40,15.40,99.90,901569,32,19941,-68
2020-09-13 06:24:20,15.40,15.40,15.40,99.90,895322,33,19987,-68
2020-09-13 06:24:51,15.50,15.50,15.50,99.90,895325,33,19999,-67
2020-09-13 06:25:22,15.50,15.50,15.50,99.90,891982,33,19975,-67
2020-09-13 06:25:53,15.50,15.50,15.50,99.90,889666,33,19999,-67
2020-09-13 06:26:24,15.60,15.60,15.60,99.90,889199,33,20332,-67
2020-09-13 06:26:54,15.60,15.60,15.60,99.90,886976,33,19988,-67
2020-09-13 06:27:25,15.60,15.60,15.60,99.90,889621,33,20300,-67
2020-09-13 06:27:56,15.60,15.60,15.60,99.90,892273,33,19956,-67
2020-09-13 06:28:27,15.70,15.70,15.70,99.90,895606,33,20325,-67
2020-09-13 06:28:58,15.70,15.70,15.70,99.90,898664,33,19987,-67
2020-09-13 06:29:28,15.70,15.70,15.70,99.90,895722,33,19951,-67
2020-09-13 06:29:59,15.70,15.70,15.70,99.90,895676,33,20004,-67
2020-09-13 06:30:30,15.70,15.70,15.70,99.90,895389,33,19948,-67
2020-09-13 06:31:01,15.80,15.80,15.80,99.90,892291,33,20008,-67
2020-09-13 06:31:32,15.80,15.80,15.80,99.90,889580,33,19941,-67
2020-09-13 06:32:04,15.80,15.80,15.80,99.90,889502,33,20309,-67
2020-09-13 06:32:55,15.90,15.90,15.90,99.90,889993,33,19964,-66
2020-09-13 06:33:52,15.90,15.90,15.90,99.90,885843,33,19937,-67
2020-09-13 06:34:24,15.90,15.90,15.90,99.90,890424,33,20648,-67
2020-09-13 06:34:55,15.90,15.90,15.90,99.90,896479,33,19974,-67
2020-09-13 06:35:26,16.00,16.00,16.00,99.90,893818,33,20330,-68
2020-09-13 06:36:09,16.00,16.00,16.00,99.90,891200,33,19945,-68
2020-09-13 06:36:44,16.10,16.10,16.10,99.90,898569,33,19964,-68
2020-09-13 06:37:22,16.10,16.10,16.10,99.90,899141,33,19959,-68
2020-09-13 06:37:53,16.20,16.20,16.20,99.90,903184,32,19944,-69
2020-09-13 06:38:24,16.20,16.20,16.20,99.90,899916,33,19979,-68
2020-09-13 06:38:54,16.20,16.20,16.20,99.90,899350,33,20541,-68
2020-09-13 06:39:32,16.20,16.20,16.20,99.90,901859,32,19955,-68
2020-09-13 06:40:03,16.20,16.20,16.20,99.90,901719,32,20015,-68
2020-09-13 06:40:33,16.30,16.30,16.30,99.90,895898,33,20355,-67
2020-09-13 06:41:04,16.30,16.30,16.30,99.90,893024,33,20311,-68
2020-09-13 06:41:38,16.30,16.30,16.30,99.90,889579,33,19997,-68
2020-09-13 06:42:15,16.30,16.30,16.30,99.90,893902,33,19941,-68
2020-09-13 06:42:46,16.30,16.30,16.30,99.90,896432,33,20389,-68
2020-09-13 06:43:16,16.30,16.30,16.30,99.90,896324,33,19959,-68
2020-09-13 06:43:56,16.30,16.30,16.30,99.90,898273,33,20309,-68
2020-09-13 06:44:27,16.40,16.40,16.40,99.90,893455,33,20399,-68
2020-09-13 06:44:58,16.50,16.50,16.50,99.90,890537,33,19955,-68
2020-09-13 06:45:29,16.40,16.40,16.40,99.90,889309,33,19955,-68
2020-09-13 06:46:00,16.50,16.50,16.50,99.90,886906,33,19942,-67
2020-09-13 06:46:50,16.50,16.50,16.50,99.90,890303,33,19968,-70
2020-09-13 06:47:21,16.50,16.50,16.50,99.90,897163,33,19951,-67
2020-09-13 06:47:53,16.50,16.50,16.50,99.90,898250,33,19959,-68
2020-09-13 06:48:26,16.50,16.50,16.50,99.90,899430,33,19994,-68
2020-09-13 06:49:00,16.60,16.60,16.60,99.90,896239,33,19961,-67
2020-09-13 06:49:40,16.60,16.60,16.60,99.90,899486,33,20027,-68
2020-09-13 06:50:14,16.60,16.60,16.60,99.90,901038,32,20437,-68
2020-09-13 06:50:52,16.60,16.60,16.60,99.90,894635,33,19949,-67
2020-09-13 06:51:23,16.70,16.70,16.70,99.90,892198,33,19990,-68
2020-09-13 06:51:56,16.80,16.80,16.80,99.90,892472,33,20361,-68
2020-09-13 06:52:28,16.80,16.80,16.80,99.90,891387,33,19949,-68
2020-09-13 06:53:02,16.90,16.90,16.90,99.90,892473,33,19988,-68
2020-09-13 06:53:39,16.90,16.90,16.90,99.90,892730,33,20303,-68
2020-09-13 06:54:17,16.90,16.90,16.90,99.90,893585,33,19956,-68
2020-09-13 06:55:04,17.00,17.00,17.00,99.90,895340,33,19948,-66
2020-09-13 06:55:35,17.00,17.00,17.00,99.90,894884,33,19944,-67
2020-09-13 06:56:06,17.10,17.10,17.10,99.90,900497,32,20027,-67
2020-09-13 06:56:37,17.10,17.10,17.10,99.90,903529,32,19947,-67
2020-09-13 06:57:08,17.10,17.10,17.10,99.90,901377,32,19965,-67
2020-09-13 06:57:39,17.20,17.20,17.20,99.90,901359,32,20034,-68
2020-09-13 06:58:09,17.20,17.20,17.20,99.90,901419,32,20313,-68
2020-09-13 06:58:40,17.30,17.30,17.30,99.90,897748,33,19988,-68
2020-09-13 06:59:11,17.20,17.20,17.20,99.90,898379,32,19959,-67
2020-09-13 06:59:42,17.30,17.30,17.30,99.90,897847,33,20039,-67
2020-09-13 07:00:39,17.30,17.30,17.30,99.90,898251,33,19944,-68
2020-09-13 07:01:10,17.40,17.40,17.40,99.90,898886,33,19967,-68
2020-09-13 07:01:50,17.40,17.40,17.40,99.90,904183,32,19990,-68
2020-09-13 07:02:30,17.40,17.40,17.40,99.90,898187,33,19970,-67
2020-09-13 07:03:16,17.50,17.50,17.50,99.90,898057,33,19955,-68
2020-09-13 07:04:05,17.50,17.50,17.50,99.90,898005,33,19955,-68
2020-09-13 07:04:49,17.60,17.60,17.60,99.90,895158,33,19953,-68
2020-09-13 07:05:20,17.50,17.50,17.50,99.90,898246,33,19954,-68
2020-09-13 07:05:57,17.50,17.50,17.50,99.90,894998,33,19975,-68
2020-09-13 07:06:28,17.50,17.50,17.50,99.90,893460,33,20014,-68
2020-09-13 07:07:05,17.50,17.50,17.50,99.90,895326,33,20406,-68
2020-09-13 07:07:36,17.60,17.60,17.60,99.90,896509,33,19952,-68
2020-09-13 07:08:06,17.60,17.60,17.60,99.90,899962,32,19947,-68
2020-09-13 07:08:40,17.60,17.60,17.60,99.90,901434,32,20333,-68
2020-09-13 07:09:11,17.50,17.50,17.50,99.90,901494,32,19955,-69
2020-09-13 07:09:42,17.50,17.50,17.50,99.90,894840,33,19944,-67
2020-09-13 07:10:31,17.60,17.60,17.60,99.90,895329,33,19940,-69
2020-09-13 07:11:02,17.60,17.60,17.60,99.90,897247,33,19952,-69
2020-09-13 07:11:35,17.60,17.60,17.60,99.90,900152,32,20360,-68
2020-09-13 07:12:19,17.60,17.60,17.60,99.90,898260,33,19951,-67
2020-09-13 07:12:52,17.70,17.70,17.70,99.90,896143,33,20336,-67
2020-09-13 07:13:23,17.70,17.70,17.70,99.90,895093,33,20012,-67
2020-09-13 07:13:54,17.80,17.80,17.80,99.90,896957,33,19960,-68
2020-09-13 07:14:25,17.80,17.80,17.80,99.90,895382,33,19995,-68
2020-09-13 07:14:56,17.80,17.80,17.80,99.90,894782,33,20301,-71
2020-09-13 07:15:26,17.80,17.80,17.80,99.90,895498,33,19944,-68
2020-09-13 07:15:58,17.70,17.70,17.70,99.90,898432,32,19976,-67
2020-09-13 07:16:29,17.80,17.80,17.80,99.90,901726,32,19944,-67
2020-09-13 07:16:59,17.80,17.80,17.80,99.90,902487,32,20337,-67
2020-09-13 07:17:30,17.80,17.80,17.80,99.90,903264,32,19940,-68
2020-09-13 07:18:01,17.80,17.80,17.80,99.90,902198,32,19948,-67
2020-09-13 07:18:32,17.80,17.80,17.80,99.90,898558,32,20239,-70
2020-09-13 07:19:03,17.90,17.90,17.90,99.90,901595,32,19939,-69
2020-09-13 07:19:34,18.00,18.00,18.00,99.90,898987,33,20016,-68
2020-09-13 07:20:05,18.00,18.00,18.00,99.90,897129,33,19962,-68
2020-09-13 07:20:35,18.00,18.00,18.00,99.90,900120,33,19979,-68
2020-09-13 07:21:06,18.10,18.10,18.10,99.90,900475,32,19952,-68
2020-09-13 07:21:37,18.10,18.10,18.10,99.90,903886,32,19950,-67
2020-09-13 07:22:08,18.10,18.10,18.10,99.90,906365,32,20018,-68
2020-09-13 07:22:39,18.10,18.10,18.10,99.90,902867,32,19940,-68
2020-09-13 07:23:09,18.10,18.10,18.10,99.90,902935,32,19952,-67
2020-09-13 07:23:43,18.20,18.20,18.20,99.90,903153,32,19951,-68
2020-09-13 07:24:14,18.20,18.20,18.20,99.90,899405,33,20371,-67
2020-09-13 07:24:45,18.30,18.30,18.30,99.90,896956,33,19950,-68
2020-09-13 07:25:16,18.20,18.20,18.20,99.90,895609,33,19979,-67
2020-09-13 07:25:46,18.20,18.20,18.20,99.90,895542,32,19937,-69
2020-09-13 07:26:17,18.20,18.20,18.20,99.90,898077,33,20406,-68
2020-09-13 07:26:48,18.20,18.20,18.20,99.90,900871,33,20019,-67
2020-09-13 07:27:19,18.20,18.20,18.20,99.90,901272,32,20329,-69
2020-09-13 07:27:50,18.30,18.30,18.30,99.90,898331,32,20003,-68
2020-09-13 07:28:20,18.30,18.30,18.30,99.90,901233,32,19959,-68
2020-09-13 07:28:51,18.30,18.30,18.30,99.90,901386,32,20345,-68
2020-09-13 07:29:22,18.40,18.40,18.40,99.90,901376,32,19956,-68
2020-09-13 07:29:53,18.40,18.40,18.40,99.90,901347,32,20349,-68
2020-09-13 07:30:24,18.50,18.50,18.50,99.90,898402,32,19947,-68
2020-09-13 07:30:54,18.50,18.50,18.50,99.90,894595,33,19944,-68
2020-09-13 07:31:25,18.50,18.50,18.50,99.90,895399,33,19956,-68
2020-09-13 07:31:56,18.50,18.50,18.50,99.90,892326,33,20335,-68
2020-09-13 07:32:27,18.50,18.50,18.50,99.90,895097,33,19958,-68
2020-09-13 07:32:58,18.60,18.60,18.60,99.90,898261,32,20370,-68
2020-09-13 07:33:28,18.50,18.50,18.50,99.90,898589,33,19944,-68
2020-09-13 07:33:59,18.60,18.60,18.60,99.90,898004,33,20610,-68
2020-09-13 07:34:30,18.60,18.60,18.60,99.90,898374,33,19956,-67
2020-09-13 07:35:01,18.60,18.60,18.60,99.90,898582,33,19991,-67
2020-09-13 07:35:31,18.60,18.60,18.60,99.90,898327,33,19948,-66
2020-09-13 07:36:02,18.70,18.70,18.70,99.90,901323,32,19998,-67
2020-09-13 07:36:33,18.70,18.70,18.70,99.90,901383,32,19940,-66
2020-09-13 07:37:04,18.70,18.70,18.70,99.90,901289,32,19997,-69
2020-09-13 07:37:35,18.70,18.70,18.70,99.90,904848,32,19973,-67
2020-09-13 07:38:06,18.80,18.80,18.80,99.90,903990,32,20034,-67
2020-09-13 07:38:36,18.80,18.80,18.80,99.90,901523,32,20246,-67
2020-09-13 07:39:07,18.80,18.80,18.80,99.90,901386,32,20015,-68
2020-09-13 07:39:38,18.80,18.80,18.80,99.90,898306,33,19956,-68
2020-09-13 07:40:09,18.80,18.80,18.80,99.90,898003,33,19987,-69
2020-09-13 07:40:43,18.90,18.90,18.90,99.90,898326,33,20228,-68
2020-09-13 07:41:14,18.90,18.90,18.90,99.90,899208,32,19948,-67
2020-09-13 07:41:44,19.00,19.00,19.00,99.90,904671,32,20370,-68
2020-09-13 07:42:15,19.10,19.10,19.10,99.90,904627,32,20271,-67
2020-09-13 07:42:46,19.10,19.10,19.10,99.90,904579,32,19954,-67
2020-09-13 07:43:17,19.10,19.10,19.10,99.90,904369,32,19947,-69
2020-09-13 07:43:47,19.20,19.20,19.20,99.90,904698,32,20388,-68
2020-09-13 07:44:18,19.30,19.30,19.30,99.90,901189,32,19960,-70
2020-09-13 07:44:49,19.30,19.30,19.30,99.90,901450,32,19944,-68
2020-09-13 07:45:20,19.30,19.30,19.30,99.90,901247,32,19986,-69
2020-09-13 07:46:21,19.30,19.30,19.30,99.90,922645,27,20026,-68
2020-09-13 07:46:52,19.40,19.40,19.40,99.90,907477,32,20333,-68
2020-09-13 07:47:22,19.40,19.40,19.40,99.90,904454,32,19954,-68
2020-09-13 07:47:53,19.50,19.50,19.50,99.90,904384,32,19946,-68
2020-09-13 07:48:24,19.60,19.60,19.60,99.90,902911,32,19955,-68
2020-09-13 07:48:55,19.60,19.60,19.60,99.90,901667,32,20239,-68
2020-09-13 07:49:25,19.60,19.60,19.60,99.90,898355,33,19952,-68
2020-09-13 07:49:56,19.70,19.70,19.70,99.90,898421,33,19967,-68
2020-09-13 07:50:27,19.80,19.80,19.80,99.90,898305,33,20305,-71
2020-09-13 07:50:58,19.80,19.80,19.80,99.90,898733,32,19944,-69
2020-09-13 07:51:29,19.90,19.90,19.90,99.90,904421,32,19962,-69
2020-09-13 07:52:00,19.90,19.90,19.90,99.90,901437,33,19943,-69
2020-09-13 07:52:30,19.90,19.90,19.90,99.90,901131,32,19947,-69
2020-09-13 07:53:04,20.00,20.00,20.00,99.90,904148,32,19943,-68
2020-09-13 07:53:35,20.00,20.00,20.00,99.90,898204,33,20297,-69
2020-09-13 07:54:06,20.10,20.10,20.10,99.90,893696,33,20019,-69
2020-09-13 07:54:37,20.10,20.10,20.10,99.90,897862,33,20320,-68
2020-09-13 07:55:07,20.10,20.10,20.10,99.90,895441,33,19962,-69
2020-09-13 07:55:38,20.00,20.00,20.00,99.90,901383,33,20333,-69
2020-09-13 07:56:11,20.10,20.10,20.10,99.90,900029,33,20022,-69
2020-09-13 07:56:42,20.10,20.10,20.10,99.90,898117,33,19940,-69
2020-09-13 07:57:12,20.10,20.10,20.10,99.90,898672,33,19940,-68
2020-09-13 07:57:43,20.10,20.10,20.10,99.90,901950,32,19944,-69
2020-09-13 07:58:14,20.10,20.10,20.10,99.90,904502,32,19965,-68
2020-09-13 07:58:45,20.10,20.10,20.10,99.90,901424,33,19951,-68
2020-09-13 07:59:15,20.10,20.10,20.10,99.90,901234,33,19947,-68
2020-09-13 07:59:47,20.20,20.20,20.20,99.90,898260,33,19967,-68
2020-09-13 08:00:18,20.20,20.20,20.20,99.90,898416,33,20051,-68
2020-09-13 08:00:49,20.20,20.20,20.20,99.90,901408,33,19974,-69
2020-09-13 08:01:19,20.20,20.20,20.20,99.90,900080,33,19948,-69
2020-09-13 08:01:50,20.20,20.20,20.20,99.90,901294,33,19967,-69
2020-09-13 08:02:21,20.10,20.10,20.10,99.90,901792,32,19952,-69
2020-09-13 08:02:52,20.10,20.10,20.10,99.90,901010,32,20334,-69
2020-09-13 08:03:22,20.20,20.20,20.20,99.90,901219,33,20003,-67
2020-09-13 08:03:53,20.20,20.20,20.20,99.90,901495,33,19960,-69
2020-09-13 08:04:24,20.30,20.30,20.30,99.90,898567,33,19999,-69
2020-09-13 08:04:55,20.30,20.30,20.30,99.90,898428,33,19952,-69
2020-09-13 08:05:25,20.30,20.30,20.30,99.90,894838,33,20007,-70
2020-09-13 08:05:56,20.30,20.30,20.30,99.90,892151,33,19962,-70
2020-09-13 08:06:27,20.40,20.40,20.40,99.90,895457,33,19959,-69
2020-09-13 08:06:58,20.40,20.40,20.40,99.90,895505,33,19952,-69
2020-09-13 08:07:29,20.50,20.50,20.50,99.90,898309,33,19959,-70
2020-09-13 08:07:59,20.50,20.50,20.50,99.90,903881,32,20283,-69
2020-09-13 08:08:30,20.50,20.50,20.50,99.90,904557,32,19955,-69
2020-09-13 08:09:01,20.60,20.60,20.60,99.90,907582,32,19935,-68
2020-09-13 08:09:32,20.60,20.60,20.60,99.90,904198,32,19952,-68
2020-09-13 08:10:02,20.50,20.50,20.50,99.90,904613,32,19952,-68
2020-09-13 08:10:33,20.50,20.50,20.50,99.90,901083,33,19945,-68
2020-09-13 08:11:04,20.50,20.50,20.50,99.90,901802,32,19995,-69
2020-09-13 08:11:36,20.60,20.60,20.60,99.90,901596,32,20019,-69
2020-09-13 08:12:07,20.60,20.60,20.60,99.90,898921,33,19947,-69
2020-09-13 08:12:37,20.60,20.60,20.60,99.90,898512,33,20005,-68
2020-09-13 08:13:12,20.60,20.60,20.60,99.90,898748,32,20384,-69
2020-09-13 08:13:42,20.60,20.60,20.60,99.90,899749,32,20310,-69
2020-09-13 08:14:13,20.70,20.70,20.70,99.90,902602,32,19959,-69
2020-09-13 08:14:44,20.70,20.70,20.70,99.90,902082,32,19967,-68
2020-09-13 08:15:15,20.80,20.80,20.80,99.90,898832,33,19948,-70
2020-09-13 08:15:46,20.80,20.80,20.80,99.90,898754,33,20679,-69
2020-09-13 08:16:16,20.90,20.90,20.90,99.90,898757,33,19951,-69
2020-09-13 08:16:47,20.90,20.90,20.90,99.90,899118,32,20363,-69
2020-09-13 08:17:18,20.80,20.80,20.80,99.90,898886,32,19963,-69
2020-09-13 08:17:49,20.90,20.90,20.90,99.90,898834,33,19947,-69
2020-09-13 08:18:19,20.90,20.90,20.90,99.90,898797,33,20040,-69
2020-09-13 08:18:50,20.90,20.90,20.90,99.90,899112,32,19949,-69
2020-09-13 08:19:21,21.00,21.00,21.00,99.90,898535,33,20266,-69
2020-09-13 08:19:52,21.00,21.00,21.00,99.90,898579,33,19948,-69
2020-09-13 08:20:22,21.00,21.00,21.00,99.90,898777,33,20348,-69
2020-09-13 08:20:53,21.00,21.00,21.00,99.90,898995,33,19982,-69
2020-09-13 08:21:24,21.10,21.10,21.10,99.90,901954,32,20054,-69
2020-09-13 08:21:55,21.10,21.10,21.10,99.90,901920,32,20392,-69
2020-09-13 08:22:25,21.10,21.10,21.10,99.90,901978,32,19951,-69
2020-09-13 08:22:56,21.10,21.10,21.10,99.90,901622,32,19970,-69
2020-09-13 08:23:27,21.10,21.10,21.10,99.90,901742,32,20243,-69
2020-09-13 08:23:58,21.20,21.20,21.20,99.90,898755,33,20099,-69
2020-09-13 08:24:28,21.30,21.30,21.30,99.90,898919,33,19952,-69
2020-09-13 08:24:59,21.20,21.20,21.20,99.90,895914,33,20285,-69
2020-09-13 08:25:30,21.20,21.20,21.20,99.90,896014,32,19956,-69
2020-09-13 08:26:01,21.20,21.20,21.20,99.90,901895,32,19952,-70
2020-09-13 08:26:32,21.20,21.20,21.20,99.90,899095,32,19957,-70
2020-09-13 08:27:03,21.30,21.30,21.30,99.90,902019,32,20414,-69
2020-09-13 08:27:33,21.30,21.30,21.30,99.90,901956,32,19948,-69
2020-09-13 08:28:04,21.30,21.30,21.30,99.90,895815,33,19945,-69
2020-09-13 08:28:35,21.30,21.30,21.30,99.90,895729,33,19955,-69
2020-09-13 08:29:06,21.30,21.30,21.30,99.90,892518,33,19945,-69
2020-09-13 08:29:36,21.30,21.30,21.30,99.90,892701,33,19956,-69
2020-09-13 08:30:07,21.30,21.30,21.30,99.90,898815,32,19936,-69
2020-09-13 08:30:38,21.40,21.40,21.40,99.90,902159,32,19955,-69
2020-09-13 08:31:09,21.40,21.40,21.40,99.90,905077,32,19947,-69
2020-09-13 08:31:39,21.50,21.50,21.50,99.90,901693,32,20305,-69
2020-09-13 08:32:10,21.50,21.50,21.50,99.90,898760,33,20085,-69
2020-09-13 08:32:41,21.50,21.50,21.50,99.90,898704,33,19936,-68
2020-09-13 08:33:12,21.60,21.60,21.60,99.90,898422,32,19944,-69
2020-09-13 08:33:42,21.70,21.70,21.70,99.90,901952,32,20001,-68
2020-09-13 08:34:13,21.80,21.80,21.80,99.90,902230,32,19954,-68
2020-09-13 08:34:44,21.90,21.90,21.90,99.90,902000,32,20346,-69
2020-09-13 08:35:15,22.00,22.00,22.00,99.90,902026,32,19977,-68
2020-09-13 08:35:45,22.00,22.00,22.00,99.90,901981,32,19935,-69
2020-09-13 08:36:16,22.00,22.00,22.00,99.90,901626,32,20314,-69
2020-09-13 08:36:47,22.00,22.00,22.00,99.90,904989,32,19955,-69
2020-09-13 08:37:18,22.00,22.00,22.00,99.90,905047,32,19999,-68
2020-09-13 08:37:48,22.00,22.00,22.00,99.90,905225,32,19943,-68
2020-09-13 08:38:19,22.00,22.00,22.00,99.90,904963,32,19958,-69
2020-09-13 08:38:50,22.00,22.00,22.00,99.90,904779,32,20340,-69
2020-09-13 08:39:21,22.00,22.00,22.00,99.90,904626,32,19935,-69
2020-09-13 08:39:52,22.00,22.00,22.00,99.90,905087,32,20325,-68
2020-09-13 08:40:22,22.00,22.00,22.00,99.90,902019,32,19959,-68
2020-09-13 08:40:53,22.00,22.00,22.00,99.90,898995,32,19967,-68
2020-09-13 08:41:24,21.90,21.90,21.90,99.90,898639,33,19948,-68
2020-09-13 08:41:55,21.80,21.80,21.80,99.90,899083,32,19944,-69
2020-09-13 08:42:26,21.80,21.80,21.80,99.90,898905,33,19977,-68
2020-09-13 08:42:56,21.80,21.80,21.80,99.90,901582,32,20007,-68
2020-09-13 08:43:27,21.90,21.90,21.90,99.90,904823,32,20367,-68
2020-09-13 08:43:58,21.90,21.90,21.90,99.90,905098,32,19995,-67
2020-09-13 08:44:29,21.80,21.80,21.80,99.90,905142,32,20343,-68
2020-09-13 08:45:00,21.90,21.90,21.90,99.90,905370,32,19982,-67
2020-09-13 08:45:30,21.90,21.90,21.90,99.90,905026,32,19956,-67
2020-09-13 08:46:01,21.80,21.80,21.80,99.90,904868,32,19943,-68
2020-09-13 08:46:32,21.80,21.80,21.80,99.90,904992,32,20397,-68
2020-09-13 08:47:03,21.80,21.80,21.80,99.90,904913,32,20368,-68
2020-09-13 08:47:33,21.80,21.80,21.80,99.90,904977,32,20045,-68
2020-09-13 08:48:05,21.80,21.80,21.80,99.90,901871,32,19944,-68
2020-09-13 08:48:35,21.80,21.80,21.80,99.90,901581,32,19951,-69
2020-09-13 08:49:06,21.80,21.80,21.80,99.90,901652,32,19982,-68
2020-09-13 08:49:37,21.80,21.80,21.80,99.90,901489,33,19944,-68
2020-09-13 08:50:08,21.90,21.90,21.90,99.90,901640,32,20301,-68
2020-09-13 08:50:38,21.80,21.80,21.80,99.90,898852,32,20011,-67
2020-09-13 08:51:11,21.80,21.80,21.80,99.90,901953,32,19989,-68
2020-09-13 08:51:42,21.90,21.90,21.90,99.90,902020,32,19990,-68
2020-09-13 08:52:13,22.00,22.00,22.00,99.90,898707,33,20305,-69
2020-09-13 08:52:44,22.10,22.10,22.10,99.90,901707,32,19959,-68
2020-09-13 08:53:14,22.10,22.10,22.10,99.90,900976,32,19967,-69
2020-09-13 08:53:45,22.20,22.20,22.20,99.90,898848,32,19940,-70
2020-09-13 08:54:16,22.20,22.20,22.20,99.90,898884,32,19948,-69
2020-09-13 08:54:47,22.20,22.20,22.20,99.90,901824,32,19982,-68
2020-09-13 08:55:17,22.30,22.30,22.30,99.90,901498,32,19948,-68
2020-09-13 08:55:48,22.30,22.30,22.30,99.90,901971,32,19962,-68
2020-09-13 08:56:19,22.30,22.30,22.30,99.90,904530,32,20007,-67
2020-09-13 08:56:50,22.30,22.30,22.30,99.90,901470,33,20349,-68
2020-09-13 08:57:20,22.40,22.40,22.40,99.90,895221,33,19955,-68
2020-09-13 08:57:51,22.40,22.40,22.40,99.90,895712,33,19967,-68
2020-09-13 08:58:22,22.40,22.40,22.40,99.90,895536,33,20373,-69
2020-09-13 08:58:53,22.50,22.50,22.50,99.90,898314,33,19956,-69
2020-09-13 08:59:23,22.50,22.50,22.50,99.90,898888,32,19939,-68
2020-09-13 08:59:54,22.60,22.60,22.60,99.90,901873,32,20409,-68
2020-09-13 09:00:25,22.60,22.60,22.60,99.90,901901,32,19936,-68
2020-09-13 09:00:56,22.70,22.70,22.70,99.90,902049,32,20009,-68
2020-09-13 09:01:27,22.70,22.70,22.70,99.90,904809,32,20315,-68
2020-09-13 09:01:58,22.70,22.70,22.70,99.90,904937,32,19995,-68
2020-09-13 09:02:29,22.80,22.80,22.80,99.90,904943,32,20309,-68
2020-09-13 09:02:59,22.90,22.90,22.90,99.90,904857,32,19943,-68
2020-09-13 09:03:30,23.00,23.00,23.00,99.90,905101,32,20333,-68
2020-09-13 09:04:01,22.90,22.90,22.90,99.90,904630,32,19994,-68
2020-09-13 09:04:32,22.90,22.90,22.90,99.90,901732,32,19970,-68
2020-09-13 09:05:02,22.90,22.90,22.90,99.90,901484,33,20277,-68
2020-09-13 09:05:33,23.00,23.00,23.00,99.90,901662,32,19967,-68
2020-09-13 09:06:04,23.00,23.00,23.00,99.90,901512,32,19948,-68
2020-09-13 09:06:35,23.00,23.00,23.00,99.90,901812,32,19990,-69
2020-09-13 09:07:05,23.00,23.00,23.00,99.90,901812,32,19960,-68
2020-09-13 09:07:36,23.10,23.10,23.10,99.90,901567,32,20369,-68
2020-09-13 09:08:07,23.20,23.20,23.20,99.90,904912,32,19939,-68
2020-09-13 09:08:38,23.20,23.20,23.20,99.90,907884,32,19997,-68
2020-09-13 09:09:09,23.20,23.20,23.20,99.90,907763,32,19951,-69
2020-09-13 09:09:40,23.30,23.30,23.30,99.90,904690,32,20312,-68
2020-09-13 09:10:11,23.30,23.30,23.30,99.90,904696,32,19947,-69
2020-09-13 09:10:44,23.30,23.30,23.30,99.90,904812,32,19942,-69
2020-09-13 09:11:15,23.30,23.30,23.30,99.90,904905,32,20328,-68
2020-09-13 09:11:46,23.30,23.30,23.30,99.90,905180,32,19945,-69
2020-09-13 09:12:16,23.30,23.30,23.30,99.90,907933,32,19951,-68
2020-09-13 09:12:47,23.20,23.20,23.20,99.90,907695,32,19938,-68
2020-09-13 09:13:18,23.30,23.30,23.30,99.90,904747,32,19958,-68
2020-09-13 09:13:49,23.20,23.20,23.20,99.90,904851,32,19939,-68
2020-09-13 09:14:19,23.20,23.20,23.20,99.90,904563,32,19991,-68
2020-09-13 09:14:50,23.20,23.20,23.20,99.90,901868,32,19985,-68
2020-09-13 09:15:21,23.00,23.00,23.00,99.90,904931,32,20042,-68
2020-09-13 09:15:52,23.10,23.10,23.10,99.90,901513,32,19950,-67
2020-09-13 09:16:23,23.20,23.20,23.20,99.90,899300,32,20003,-68
2020-09-13 09:16:53,23.30,23.30,23.30,99.90,895491,33,19960,-68
2020-09-13 09:17:24,23.30,23.30,23.30,99.90,895862,33,20011,-68
2020-09-13 09:17:55,23.30,23.30,23.30,99.90,895804,33,19952,-68
2020-09-13 09:18:26,23.20,23.20,23.20,99.90,895673,33,20349,-68
2020-09-13 09:18:56,23.10,23.10,23.10,99.90,898721,33,19975,-69
2020-09-13 09:19:27,23.10,23.10,23.10,99.90,898947,32,19962,-68
2020-09-13 09:19:58,23.10,23.10,23.10,99.90,898961,32,19967,-69
2020-09-13 09:20:29,23.20,23.20,23.20,99.90,901660,32,19956,-68
2020-09-13 09:20:59,23.20,23.20,23.20,99.90,901514,33,20365,-68
2020-09-13 09:21:31,23.20,23.20,23.20,99.90,898691,32,19944,-69
2020-09-13 09:22:02,23.20,23.20,23.20,99.90,898396,33,19994,-68
2020-09-13 09:22:33,23.30,23.30,23.30,99.90,895488,33,20361,-69
2020-09-13 09:23:04,23.40,23.40,23.40,99.90,895323,33,19955,-68
2020-09-13 09:23:34,23.40,23.40,23.40,99.90,895868,33,19953,-67
2020-09-13 09:24:05,23.40,23.40,23.40,99.90,898869,32,19951,-67
2020-09-13 09:24:36,23.50,23.50,23.50,99.90,902037,32,19952,-68
2020-09-13 09:25:07,23.50,23.50,23.50,99.90,902034,32,19990,-68
2020-09-13 09:25:38,23.50,23.50,23.50,99.90,901731,32,20321,-68
2020-09-13 09:26:08,23.60,23.60,23.60,99.90,901700,32,19999,-68
2020-09-13 09:26:39,23.60,23.60,23.60,99.90,901549,32,19962,-68
2020-09-13 09:27:10,23.60,23.60,23.60,99.90,901820,32,19961,-69
2020-09-13 09:27:41,23.70,23.70,23.70,99.90,901992,32,19955,-70
2020-09-13 09:28:20,23.70,23.70,23.70,99.90,899100,33,19948,-74
2020-09-13 09:28:51,23.80,23.80,23.80,99.90,897981,33,19952,-75
2020-09-13 09:29:22,23.40,23.40,23.40,99.90,897463,33,19949,-75
2020-09-13 09:29:53,23.40,23.40,23.40,99.90,898110,33,19960,-73
2020-09-13 09:30:23,23.50,23.50,23.50,99.90,894273,33,19953,-72
2020-09-13 09:30:54,23.40,23.40,23.40,99.90,896731,33,19983,-72
2020-09-13 09:31:25,23.40,23.40,23.40,99.90,896750,33,19970,-73
2020-09-13 09:31:56,23.40,23.40,23.40,99.90,893513,33,20015,-70
2020-09-13 09:32:26,23.40,23.40,23.40,99.90,896464,33,19960,-71
2020-09-13 09:32:57,23.50,23.50,23.50,99.90,893344,33,19972,-75
2020-09-13 09:33:28,23.50,23.50,23.50,99.90,893157,33,19952,-69
2020-09-13 09:33:59,23.60,23.60,23.60,99.90,898871,33,19963,-70
2020-09-13 09:34:29,23.70,23.70,23.70,99.90,895811,33,20350,-72
2020-09-13 09:35:00,23.70,23.70,23.70,99.90,898879,32,19968,-70
2020-09-13 09:35:31,23.80,23.80,23.80,99.90,898761,33,19956,-69
2020-09-13 09:36:02,23.70,23.70,23.70,99.90,898430,33,19947,-69
2020-09-13 09:36:33,23.70,23.70,23.70,99.90,898568,33,19967,-69
2020-09-13 09:37:04,23.70,23.70,23.70,99.90,898693,33,19940,-70
2020-09-13 09:37:35,23.70,23.70,23.70,99.90,898983,32,19999,-69
2020-09-13 09:38:08,23.90,23.90,23.90,99.90,899034,32,20334,-70
2020-09-13 09:38:39,23.90,23.90,23.90,99.90,901600,32,19948,-71
2020-09-13 09:39:10,23.90,23.90,23.90,99.90,901567,32,19936,-69
2020-09-13 09:39:41,23.90,23.90,23.90,99.90,899248,32,19948,-72
2020-09-13 09:40:12,24.00,24.00,24.00,99.90,901807,32,19959,-71
2020-09-13 09:40:42,24.10,24.10,24.10,99.90,895449,33,19979,-71
2020-09-13 09:41:13,24.10,24.10,24.10,99.90,892752,33,20016,-71
2020-09-13 09:41:44,24.10,24.10,24.10,99.90,895793,33,19987,-71
2020-09-13 09:42:15,24.10,24.10,24.10,99.90,896011,32,19972,-72
2020-09-13 09:42:45,24.10,24.10,24.10,99.90,898873,33,19944,-72
2020-09-13 09:43:16,24.00,24.00,24.00,99.90,898582,33,19982,-72
2020-09-13 09:43:47,24.00,24.00,24.00,99.90,898581,33,19986,-73
2020-09-13 09:44:18,24.20,24.20,24.20,99.90,898832,32,19948,-71
2020-09-13 09:44:49,24.10,24.10,24.10,99.90,898973,32,19952,-71
2020-09-13 09:45:19,24.10,24.10,24.10,99.90,901543,32,20019,-72
2020-09-13 09:45:50,24.10,24.10,24.10,99.90,898928,32,20368,-72
2020-09-13 09:46:21,24.10,24.10,24.10,99.90,898413,33,19978,-72
2020-09-13 09:46:52,24.10,24.10,24.10,99.90,895605,33,19941,-71
2020-09-13 09:47:22,24.10,24.10,24.10,99.90,895644,33,19952,-72
2020-09-13 09:47:53,24.20,24.20,24.20,99.90,889830,33,19960,-71
2020-09-13 09:48:24,24.10,24.10,24.10,99.90,890060,33,20333,-72
2020-09-13 09:48:55,24.20,24.20,24.20,99.90,892706,33,19995,-74
2020-09-13 09:49:26,24.20,24.20,24.20,99.90,892398,33,20422,-71
2020-09-13 09:49:56,24.20,24.20,24.20,99.90,898880,32,19951,-72
2020-09-13 09:50:27,24.20,24.20,24.20,99.90,898880,32,20013,-71
2020-09-13 09:50:58,24.20,24.20,24.20,99.90,895178,33,19947,-72
2020-09-13 09:51:29,24.20,24.20,24.20,99.90,892343,33,20012,-71
2020-09-13 09:51:59,24.30,24.30,24.30,99.90,892484,33,20036,-71
2020-09-13 09:52:30,24.40,24.40,24.40,99.90,889609,33,19941,-71
2020-09-13 09:53:01,24.40,24.40,24.40,99.90,889436,33,19961,-71
2020-09-13 09:53:32,24.40,24.40,24.40,99.90,889053,33,19962,-72
2020-09-13 09:54:02,24.40,24.40,24.40,99.90,892270,33,20529,-71
2020-09-13 09:54:33,24.40,24.40,24.40,99.90,892779,33,19996,-72
2020-09-13 09:55:05,24.40,24.40,24.40,99.90,895457,33,19955,-72
2020-09-13 09:55:35,24.50,24.50,24.50,99.90,901531,32,20379,-72
2020-09-13 09:56:06,24.50,24.50,24.50,99.90,901611,32,19989,-71
2020-09-13 09:56:39,24.60,24.60,24.60,99.90,898722,33,20007,-72
2020-09-13 09:57:10,24.60,24.60,24.60,99.90,896156,33,19944,-71
2020-09-13 09:57:41,24.70,24.70,24.70,99.90,895101,33,19944,-72
2020-09-13 09:58:12,24.70,24.70,24.70,99.90,896015,33,19991,-71
2020-09-13 09:58:43,24.60,24.60,24.60,99.90,892524,33,19949,-71
2020-09-13 09:59:13,24.50,24.50,24.50,99.90,889787,33,19964,-71
2020-09-13 09:59:44,24.60,24.60,24.60,99.90,892621,33,19996,-71
2020-09-13 10:00:15,24.70,24.70,24.70,99.90,895762,33,20003,-70
2020-09-13 10:00:46,24.70,24.70,24.70,99.90,901282,32,19953,-70
2020-09-13 10:01:16,24.60,24.60,24.60,99.90,901595,32,19939,-73
2020-09-13 10:01:47,24.60,24.60,24.60,99.90,901652,32,19962,-72
2020-09-13 10:02:18,24.50,24.50,24.50,99.90,898486,33,19959,-73
2020-09-13 10:02:49,24.60,24.60,24.60,99.90,894962,33,20000,-72
2020-09-13 10:03:20,24.60,24.60,24.60,99.90,891993,33,19999,-72
2020-09-13 10:03:50,24.60,24.60,24.60,99.90,892644,33,19966,-71
2020-09-13 10:04:21,24.60,24.60,24.60,99.90,895845,32,19948,-71
2020-09-13 10:04:55,24.60,24.60,24.60,99.90,898682,33,20076,-69
2020-09-13 10:05:26,24.50,24.50,24.50,99.90,895264,33,20048,-70
2020-09-13 10:05:56,24.50,24.50,24.50,99.90,895420,33,20412,-69
2020-09-13 10:06:27,24.60,24.60,24.60,99.90,892440,33,19945,-69
2020-09-13 10:06:58,24.60,24.60,24.60,99.90,898688,32,19948,-69
2020-09-13 10:07:29,24.70,24.70,24.70,99.90,898087,33,20459,-69
2020-09-13 10:07:59,24.70,24.70,24.70,99.90,895768,33,19956,-68
2020-09-13 10:08:30,24.70,24.70,24.70,99.90,898463,33,20021,-69
2020-09-13 10:09:01,24.80,24.80,24.80,99.90,895582,33,20285,-69
2020-09-13 10:09:32,24.80,24.80,24.80,99.90,898660,33,19952,-69
2020-09-13 10:10:03,24.80,24.80,24.80,99.90,895599,33,19972,-69
2020-09-13 10:10:34,24.80,24.80,24.80,99.90,892446,33,19949,-70
2020-09-13 10:11:08,24.80,24.80,24.80,99.90,895683,33,20043,-69
2020-09-13 10:11:39,24.90,24.90,24.90,99.90,895148,33,19979,-69
2020-09-13 10:12:09,25.00,25.00,25.00,99.90,896026,33,20002,-69
2020-09-13 10:12:40,25.10,25.10,25.10,99.90,898615,33,19958,-69
2020-09-13 10:13:11,25.10,25.10,25.10,99.90,895353,33,19978,-67
2020-09-13 10:13:42,25.10,25.10,25.10,99.90,901648,32,20329,-68
2020-09-13 10:14:12,25.10,25.10,25.10,99.90,901793,32,19951,-68
2020-09-13 10:14:43,25.20,25.20,25.20,99.90,898634,32,19952,-68
2020-09-13 10:15:14,25.20,25.20,25.20,99.90,901336,32,20302,-68
2020-09-13 10:15:45,25.20,25.20,25.20,99.90,901513,32,20405,-69
2020-09-13 10:16:16,25.20,25.20,25.20,99.90,898603,33,19960,-68
2020-09-13 10:16:46,25.20,25.20,25.20,99.90,898325,33,20328,-68
2020-09-13 10:17:17,25.40,25.40,25.40,99.90,898282,33,20384,-69
2020-09-13 10:17:48,25.40,25.40,25.40,99.90,898676,32,19951,-69
2020-09-13 10:18:19,25.40,25.40,25.40,99.90,901245,32,20570,-69
2020-09-13 10:18:49,25.50,25.50,25.50,99.90,901758,32,19955,-69
2020-09-13 10:19:20,25.50,25.50,25.50,99.90,901351,32,20313,-68
2020-09-13 10:19:51,25.50,25.50,25.50,99.90,901583,32,19958,-66
2020-09-13 10:20:22,25.50,25.50,25.50,99.90,901340,32,19953,-69
2020-09-13 10:20:53,25.50,25.50,25.50,99.90,898488,32,19966,-72
2020-09-13 10:21:23,25.50,25.50,25.50,99.90,895314,33,20035,-70
2020-09-13 10:21:54,25.50,25.50,25.50,99.90,895555,33,19936,-70
2020-09-13 10:22:25,25.40,25.40,25.40,99.90,895284,33,19952,-72
2020-09-13 10:22:56,25.50,25.50,25.50,99.90,895176,33,19962,-70
2020-09-13 10:23:27,25.50,25.50,25.50,99.90,894903,33,19999,-70
2020-09-13 10:23:57,25.50,25.50,25.50,99.70,898545,33,20269,-70
2020-09-13 10:24:28,25.50,25.50,25.50,99.30,895361,33,19991,-68
2020-09-13 10:24:59,25.50,25.50,25.50,99.40,895820,33,19940,-70
2020-09-13 10:25:30,25.60,25.60,25.60,99.10,895410,33,19953,-70
2020-09-13 10:26:00,25.60,25.60,25.60,98.70,895245,33,20325,-70
2020-09-13 10:26:31,25.60,25.60,25.60,98.70,898347,33,19948,-69
2020-09-13 10:27:02,25.60,25.60,25.60,98.70,898822,32,19956,-69
2020-09-13 10:27:33,25.60,25.60,25.60,99.00,901655,32,19989,-69
2020-09-13 10:28:03,25.70,25.70,25.70,99.00,901821,32,20293,-69
2020-09-13 10:28:34,25.60,25.60,25.60,98.90,901583,32,19944,-69
2020-09-13 10:29:05,25.70,25.70,25.70,99.20,898869,32,20455,-69
2020-09-13 10:29:36,25.70,25.70,25.70,99.00,898529,33,19990,-68
2020-09-13 10:30:06,25.70,25.70,25.70,99.10,895503,33,19972,-68
2020-09-13 10:30:37,25.70,25.70,25.70,99.30,895735,33,20342,-68
2020-09-13 10:31:08,25.70,25.70,25.70,99.10,892400,33,19932,-68
2020-09-13 10:31:39,25.70,25.70,25.70,99.10,892318,33,19955,-70
2020-09-13 10:32:10,25.70,25.70,25.70,98.80,892522,33,19944,-69
2020-09-13 10:32:40,25.70,25.70,25.70,98.80,892739,33,20396,-69
2020-09-13 10:33:11,25.80,25.80,25.80,98.60,898135,33,19984,-69
2020-09-13 10:33:42,25.90,25.90,25.90,98.60,898036,33,19960,-68
2020-09-13 10:34:13,25.90,25.90,25.90,98.50,898441,32,19999,-68
2020-09-13 10:34:43,25.90,25.90,25.90,98.80,898435,33,19958,-69
2020-09-13 10:35:14,25.90,25.90,25.90,99.00,895434,33,20306,-70
2020-09-13 10:35:45,25.90,25.90,25.90,98.50,892583,33,19963,-70
2020-09-13 10:36:16,25.80,25.80,25.80,98.90,892624,33,20012,-68
2020-09-13 10:36:47,25.80,25.80,25.80,98.70,886652,33,19977,-70
2020-09-13 10:37:18,25.80,25.80,25.80,98.90,889716,33,20409,-69
2020-09-13 10:37:49,25.80,25.80,25.80,98.70,892434,33,19980,-69
2020-09-13 10:38:19,25.90,25.90,25.90,98.90,892715,33,19992,-70
2020-09-13 10:38:50,25.90,25.90,25.90,99.00,901557,32,20375,-69
2020-09-13 10:39:21,25.90,25.90,25.90,98.90,898589,33,19947,-70
2020-09-13 10:39:52,25.90,25.90,25.90,98.40,895659,33,19971,-70
2020-09-13 10:40:22,25.80,25.80,25.80,98.10,894788,33,19963,-69
2020-09-13 10:40:53,25.80,25.80,25.80,98.60,895619,33,19968,-69
2020-09-13 10:41:24,25.80,25.80,25.80,98.30,895734,33,19940,-69
2020-09-13 10:41:55,25.70,25.70,25.70,98.60,895564,33,20006,-69
2020-09-13 10:42:25,25.60,25.60,25.60,99.00,898149,33,19986,-69
2020-09-13 10:42:56,25.60,25.60,25.60,98.90,898182,32,19982,-70
2020-09-13 10:43:27,25.60,25.60,25.60,99.00,901119,33,20011,-70
2020-09-13 10:43:58,25.60,25.60,25.60,98.90,901752,32,20360,-69
2020-09-13 10:44:28,25.70,25.70,25.70,98.80,901816,32,19947,-70
2020-09-13 10:44:59,25.80,25.80,25.80,98.90,901470,32,19951,-70
2020-09-13 10:45:30,25.80,25.80,25.80,98.80,901501,32,19947,-70
2020-09-13 10:46:06,25.90,25.90,25.90,98.90,901392,32,19986,-70
2020-09-13 10:46:37,26.00,26.00,26.00,98.40,901543,32,20553,-70
2020-09-13 10:47:08,26.00,26.00,26.00,98.40,895032,33,19948,-71
2020-09-13 10:47:44,25.90,25.90,25.90,98.10,896019,33,19932,-70
2020-09-13 10:48:15,25.90,25.90,25.90,97.30,895338,33,19982,-69
2020-09-13 10:48:46,26.00,26.00,26.00,97.10,896873,32,20369,-69
2020-09-13 10:49:16,26.00,26.00,26.00,97.10,895457,33,20000,-69
2020-09-13 10:49:47,26.00,26.00,26.00,97.30,895550,33,20330,-69
2020-09-13 10:50:18,26.10,26.10,26.10,97.30,898272,33,19944,-68
2020-09-13 10:50:49,26.20,26.20,26.20,96.50,898541,32,19955,-75
2020-09-13 10:51:20,26.10,26.10,26.10,96.60,895320,33,19984,-75
2020-09-13 10:51:50,26.10,26.10,26.10,96.50,895410,33,19978,-76
2020-09-13 10:52:21,26.00,26.00,26.00,96.80,892331,33,19947,-75
2020-09-13 10:52:52,26.10,26.10,26.10,96.70,892068,33,20450,-76
2020-09-13 10:53:23,26.10,26.10,26.10,96.40,892411,33,20005,-75
2020-09-13 10:53:54,26.10,26.10,26.10,96.40,889172,33,20001,-77
2020-09-13 10:54:24,26.20,26.20,26.20,96.70,889232,33,19937,-75
2020-09-13 10:54:55,26.20,26.20,26.20,96.60,886659,33,20004,-74
2020-09-13 10:55:26,26.20,26.20,26.20,96.30,889877,33,19961,-75
2020-09-13 10:55:57,26.10,26.10,26.10,96.30,892024,33,19952,-75
2020-09-13 10:56:29,26.00,26.00,26.00,96.40,895389,33,20333,-75
2020-09-13 10:56:59,26.00,26.00,26.00,96.50,889523,33,19986,-75
2020-09-13 10:57:30,26.00,26.00,26.00,96.70,889261,33,20268,-69
2020-09-13 10:58:07,26.00,26.00,26.00,96.40,892642,33,19955,-69
2020-09-13 10:58:38,26.00,26.00,26.00,95.90,893735,33,19963,-70
2020-09-13 10:59:09,26.00,26.00,26.00,96.00,899134,32,19951,-69
2020-09-13 10:59:40,26.10,26.10,26.10,96.00,898399,33,19948,-69
2020-09-13 11:00:10,26.10,26.10,26.10,96.20,898463,32,19963,-70
2020-09-13 11:00:41,26.10,26.10,26.10,95.90,901349,32,19948,-69
2020-09-13 11:01:12,26.10,26.10,26.10,96.30,898484,32,19995,-69
2020-09-13 11:01:43,26.20,26.20,26.20,96.10,898428,33,19940,-70
2020-09-13 11:02:13,26.20,26.20,26.20,96.30,898522,33,19944,-70
2020-09-13 11:02:44,26.20,26.20,26.20,96.00,898432,32,19943,-70
2020-09-13 11:03:15,26.20,26.20,26.20,96.10,897863,33,19986,-69
2020-09-13 11:03:46,26.30,26.30,26.30,96.00,898381,33,19960,-69
2020-09-13 11:04:17,26.30,26.30,26.30,96.20,898394,33,19952,-70
2020-09-13 11:04:47,26.30,26.30,26.30,95.90,898258,33,19948,-69
2020-09-13 11:05:18,26.30,26.30,26.30,95.50,898671,32,19966,-69
2020-09-13 11:05:49,26.20,26.20,26.20,95.50,898056,33,19928,-70
2020-09-13 11:06:20,26.40,26.40,26.40,95.90,895255,33,20072,-70
2020-09-13 11:06:51,26.40,26.40,26.40,96.10,895606,33,20325,-69
2020-09-13 11:07:21,26.40,26.40,26.40,95.60,895241,33,20011,-69
2020-09-13 11:07:52,26.40,26.40,26.40,95.30,892417,33,20323,-73
2020-09-13 11:08:23,26.40,26.40,26.40,95.40,895340,33,19936,-71
2020-09-13 11:08:54,26.40,26.40,26.40,95.10,892352,33,19948,-71
2020-09-13 11:09:24,26.50,26.50,26.50,95.10,895274,33,19956,-71
2020-09-13 11:09:56,26.50,26.50,26.50,95.20,892098,33,19940,-71
2020-09-13 11:10:26,26.50,26.50,26.50,94.80,895443,33,20012,-71
2020-09-13 11:10:57,26.50,26.50,26.50,95.00,892212,33,20574,-70
2020-09-13 11:11:28,26.40,26.40,26.40,95.10,889502,33,19964,-69
2020-09-13 11:11:59,26.50,26.50,26.50,94.80,892580,33,19977,-75
2020-09-13 11:12:30,26.50,26.50,26.50,94.50,892168,33,19957,-70
2020-09-13 11:13:00,26.50,26.50,26.50,94.40,894889,33,20382,-70
2020-09-13 11:13:31,26.50,26.50,26.50,94.40,898186,33,19943,-68
2020-09-13 11:14:03,26.40,26.40,26.40,94.50,898483,32,20022,-68
2020-09-13 11:14:33,26.40,26.40,26.40,94.40,901114,32,19966,-69
2020-09-13 11:15:04,26.40,26.40,26.40,94.30,901534,32,19957,-68
2020-09-13 11:15:35,26.40,26.40,26.40,94.40,901435,32,20329,-68
2020-09-13 11:16:06,26.40,26.40,26.40,94.50,900929,32,20098,-67
2020-09-13 11:16:36,26.40,26.40,26.40,94.20,901044,32,19943,-68
2020-09-13 11:17:07,26.50,26.50,26.50,94.20,901518,32,19950,-68
2020-09-13 11:17:38,26.50,26.50,26.50,94.30,901105,33,20003,-68
2020-09-13 11:18:09,26.50,26.50,26.50,94.40,898473,32,20007,-68
2020-09-13 11:18:40,26.50,26.50,26.50,94.80,895041,33,19944,-68
2020-09-13 11:19:10,26.50,26.50,26.50,95.10,895093,33,20006,-68
2020-09-13 11:19:41,26.60,26.60,26.60,94.50,892441,33,19952,-74
2020-09-13 11:20:12,26.70,26.70,26.70,94.60,898461,33,19944,-72
2020-09-13 11:20:43,26.70,26.70,26.70,94.20,895410,33,19951,-71
2020-09-13 11:21:13,26.70,26.70,26.70,94.10,895693,33,20359,-71
2020-09-13 11:21:44,26.60,26.60,26.60,94.60,898296,33,19990,-71
2020-09-13 11:22:15,26.60,26.60,26.60,94.40,898400,33,20487,-71
2020-09-13 11:22:46,26.70,26.70,26.70,94.40,895515,33,19960,-75
2020-09-13 11:23:17,26.70,26.70,26.70,94.30,894672,33,19986,-71
2020-09-13 11:23:48,26.70,26.70,26.70,94.10,894222,33,19992,-70
2020-09-13 11:24:19,26.60,26.60,26.60,94.10,894800,33,19961,-70
2020-09-13 11:24:49,26.80,26.80,26.80,94.00,894901,33,19974,-69
2020-09-13 11:25:20,26.80,26.80,26.80,93.90,895180,33,20385,-69
2020-09-13 11:25:51,26.80,26.80,26.80,93.20,895056,33,19957,-70
2020-09-13 11:26:22,26.80,26.80,26.80,93.00,898107,33,19964,-69
2020-09-13 11:26:53,26.60,26.60,26.60,92.70,898364,32,20330,-70
2020-09-13 11:27:24,26.60,26.60,26.60,93.30,898270,32,19952,-69
2020-09-13 11:27:54,26.70,26.70,26.70,92.80,897868,33,19995,-69
2020-09-13 11:28:25,26.50,26.50,26.50,92.50,894990,33,19951,-69
2020-09-13 11:28:56,26.40,26.40,26.40,92.90,892184,33,20465,-69
2020-09-13 11:29:27,26.40,26.40,26.40,93.50,892258,33,19941,-69
2020-09-13 11:29:58,26.30,26.30,26.30,93.40,895109,33,19956,-69
2020-09-13 11:30:29,26.30,26.30,26.30,93.90,899748,32,19996,-69
2020-09-13 11:31:01,26.40,26.40,26.40,93.30,900955,32,20338,-69
2020-09-13 11:31:33,26.40,26.40,26.40,93.40,901275,32,19990,-69
2020-09-13 11:32:05,26.40,26.40,26.40,93.00,894579,33,19967,-69
2020-09-13 11:32:37,26.40,26.40,26.40,92.70,891708,33,20011,-69
2020-09-13 11:33:07,26.40,26.40,26.40,92.70,897404,33,20374,-70
2020-09-13 11:33:38,26.40,26.40,26.40,92.90,897365,33,19948,-70
2020-09-13 11:34:09,26.50,26.50,26.50,92.80,895252,33,20263,-69
2020-09-13 11:34:40,26.50,26.50,26.50,92.50,898001,33,20355,-70
2020-09-13 11:35:11,26.60,26.60,26.60,91.60,903911,32,19958,-69
2020-09-13 11:35:42,26.60,26.60,26.60,91.80,904238,32,19953,-70
2020-09-13 11:36:12,26.60,26.60,26.60,91.20,900561,32,20021,-70
2020-09-13 11:36:43,26.60,26.60,26.60,91.90,898165,33,20023,-74
2020-09-13 11:37:14,26.50,26.50,26.50,91.40,894924,33,19953,-69
2020-09-13 11:37:45,26.50,26.50,26.50,92.10,892348,33,19976,-68
2020-09-13 11:38:16,26.50,26.50,26.50,92.20,888741,33,19951,-69
2020-09-13 11:38:47,26.60,26.60,26.60,92.60,891772,33,20342,-69
2020-09-13 11:39:17,26.50,26.50,26.50,92.60,894295,33,19983,-67
2020-09-13 11:39:48,26.60,26.60,26.60,92.60,894941,33,20333,-67
2020-09-13 11:40:19,26.70,26.70,26.70,92.30,897763,33,19999,-68
2020-09-13 11:40:50,26.70,26.70,26.70,91.70,898258,32,19990,-68
2020-09-13 11:41:20,26.60,26.60,26.60,91.30,901210,32,20333,-68
2020-09-13 11:41:51,26.60,26.60,26.60,91.10,901366,32,19944,-68
2020-09-13 11:42:22,26.60,26.60,26.60,91.30,900886,32,19962,-68
2020-09-13 11:42:53,26.60,26.60,26.60,91.40,903979,32,19943,-68
2020-09-13 11:43:25,26.50,26.50,26.50,91.50,897942,33,19958,-68
2020-09-13 11:43:56,26.40,26.40,26.40,91.70,898294,32,19997,-66
2020-09-13 11:44:27,26.50,26.50,26.50,91.90,897599,33,19975,-67
2020-09-13 11:44:58,26.50,26.50,26.50,91.80,895183,33,19951,-68
2020-09-13 11:45:28,26.50,26.50,26.50,91.40,897814,33,20289,-67
2020-09-13 11:45:59,26.60,26.60,26.60,91.60,898101,33,19974,-67
2020-09-13 11:46:35,26.50,26.50,26.50,91.80,901116,32,19959,-67
2020-09-13 11:47:05,26.40,26.40,26.40,92.40,906821,32,19958,-67
2020-09-13 11:47:36,26.30,26.30,26.30,92.10,904467,32,19958,-67
2020-09-13 11:48:07,26.20,26.20,26.20,91.90,904519,32,19966,-67
2020-09-13 11:48:38,26.30,26.30,26.30,92.20,904073,32,20008,-67
2020-09-13 11:49:09,26.20,26.20,26.20,91.90,904547,32,19955,-67
2020-09-13 11:49:40,26.30,26.30,26.30,92.10,903899,32,20326,-67
2020-09-13 11:50:11,26.40,26.40,26.40,92.10,900871,33,19969,-67
2020-09-13 11:50:42,26.50,26.50,26.50,92.70,900975,33,19935,-67
2020-09-13 11:51:16,26.50,26.50,26.50,92.40,901520,32,19960,-67
2020-09-13 11:51:46,26.70,26.70,26.70,92.80,901714,32,19948,-67
2020-09-13 11:52:17,26.70,26.70,26.70,92.30,900666,33,19995,-67
2020-09-13 11:52:48,26.70,26.70,26.70,92.10,900637,33,20396,-67
2020-09-13 11:53:19,26.80,26.80,26.80,92.10,901050,32,19994,-66
2020-09-13 11:53:50,26.90,26.90,26.90,92.40,904383,32,19949,-68
2020-09-13 11:54:21,26.80,26.80,26.80,92.30,907393,32,19950,-68
2020-09-13 11:54:51,26.80,26.80,26.80,92.40,904217,32,20246,-68
2020-09-13 11:55:22,26.90,26.90,26.90,92.40,897622,33,19995,-68
2020-09-13 11:55:53,26.80,26.80,26.80,92.20,894733,33,19951,-68
2020-09-13 11:56:24,26.50,26.50,26.50,92.10,892132,33,20002,-69
2020-09-13 11:56:54,26.30,26.30,26.30,92.30,895162,33,19949,-69
2020-09-13 11:57:25,26.30,26.30,26.30,92.40,895008,33,19952,-69
2020-09-13 11:57:56,26.30,26.30,26.30,92.50,898173,33,19955,-69
2020-09-13 11:58:27,26.40,26.40,26.40,92.70,897814,33,20384,-69
2020-09-13 11:58:58,26.50,26.50,26.50,93.30,894798,33,20663,-70
2020-09-13 11:59:29,26.60,26.60,26.60,93.00,898116,33,19952,-69
2020-09-13 12:00:00,26.80,26.80,26.80,92.10,898231,33,20378,-69
2020-09-13 12:00:31,26.80,26.80,26.80,92.30,901197,32,20010,-69
2020-09-13 12:01:01,26.90,26.90,26.90,92.20,900569,33,19950,-69
2020-09-13 12:01:32,27.00,27.00,27.00,92.10,901122,33,20034,-69
2020-09-13 12:02:03,27.10,27.10,27.10,91.90,898180,33,19995,-69
2020-09-13 12:02:34,27.10,27.10,27.10,91.20,895440,33,19995,-69
2020-09-13 12:03:05,27.20,27.20,27.20,91.20,897390,33,20019,-69
2020-09-13 12:03:36,27.20,27.20,27.20,91.50,898054,33,19944,-69
2020-09-13 12:04:07,27.10,27.10,27.10,91.50,901206,32,20035,-69
2020-09-13 12:04:37,27.10,27.10,27.10,91.50,900960,32,20356,-69
2020-09-13 12:05:08,27.20,27.20,27.20,91.90,904152,32,20002,-69
2020-09-13 12:05:39,27.20,27.20,27.20,91.90,904351,32,19939,-69
2020-09-13 12:06:10,27.20,27.20,27.20,91.70,901317,32,19986,-69
2020-09-13 12:06:41,27.10,27.10,27.10,91.60,897603,33,19975,-69
2020-09-13 12:07:12,27.00,27.00,27.00,91.70,898050,33,20479,-69
2020-09-13 12:07:43,27.00,27.00,27.00,91.90,898339,33,19952,-69
2020-09-13 12:08:14,27.00,27.00,27.00,91.80,897890,32,19952,-69
2020-09-13 12:08:44,27.20,27.20,27.20,92.00,904344,32,19954,-69
2020-09-13 12:09:15,27.10,27.10,27.10,92.40,904264,32,19998,-73
2020-09-13 12:09:46,26.90,26.90,26.90,91.90,904670,32,19986,-69
2020-09-13 12:10:17,26.80,26.80,26.80,92.10,904368,32,19998,-69
2020-09-13 12:10:47,26.70,26.70,26.70,92.10,904454,32,20277,-69
2020-09-13 12:11:18,26.60,26.60,26.60,92.20,898112,33,20007,-69
2020-09-13 12:11:49,26.70,26.70,26.70,92.20,901135,33,19974,-69
2020-09-13 12:12:20,26.80,26.80,26.80,92.10,901116,33,20203,-69
2020-09-13 12:12:52,26.80,26.80,26.80,92.00,897641,33,20007,-69
2020-09-13 12:13:23,26.90,26.90,26.90,91.90,894982,33,20428,-70
2020-09-13 12:13:54,27.00,27.00,27.00,91.60,892298,33,19959,-69
2020-09-13 12:14:25,27.00,27.00,27.00,91.60,898056,33,20015,-70
2020-09-13 12:14:56,27.10,27.10,27.10,91.80,898793,33,19940,-70
2020-09-13 12:15:26,26.90,26.90,26.90,92.20,901184,32,20367,-69
2020-09-13 12:15:57,26.80,26.80,26.80,91.00,903959,32,19982,-69
2020-09-13 12:16:28,26.70,26.70,26.70,91.00,901093,33,19943,-69
2020-09-13 12:16:59,26.80,26.80,26.80,90.80,898072,33,19979,-69
2020-09-13 12:17:29,26.80,26.80,26.80,90.90,845529,33,1763474,-69
2020-09-13 12:18:00,26.80,26.80,26.80,90.70,901200,32,19944,-69
2020-09-13 12:18:31,26.60,26.60,26.60,90.70,900748,33,20019,-69
2020-09-13 12:19:02,26.60,26.60,26.60,90.80,897917,33,19935,-69
2020-09-13 12:19:33,26.60,26.60,26.60,91.20,897578,33,19962,-69
2020-09-13 12:20:04,26.70,26.70,26.70,91.30,897906,33,20591,-69
2020-09-13 12:20:35,26.70,26.70,26.70,91.40,898467,32,19956,-69
2020-09-13 12:21:06,26.70,26.70,26.70,91.00,900958,33,19948,-69
2020-09-13 12:21:39,26.70,26.70,26.70,91.10,897679,33,19952,-69
2020-09-13 12:22:10,26.80,26.80,26.80,91.00,897557,33,19948,-68
2020-09-13 12:22:41,26.80,26.80,26.80,91.00,898231,33,19960,-69
2020-09-13 12:23:16,26.80,26.80,26.80,90.80,895076,33,20326,-69
2020-09-13 12:23:47,26.70,26.70,26.70,90.90,892975,33,19971,-69
2020-09-13 12:24:18,26.60,26.60,26.60,90.80,894365,33,19995,-69
2020-09-13 12:24:49,26.40,26.40,26.40,90.70,897740,33,19944,-69
2020-09-13 12:25:19,26.50,26.50,26.50,91.20,898363,33,19939,-69
2020-09-13 12:25:50,26.50,26.50,26.50,90.90,898328,33,19983,-69
2020-09-13 12:26:21,26.50,26.50,26.50,90.80,897555,33,19982,-69
2020-09-13 12:26:52,26.60,26.60,26.60,90.80,895153,33,19956,-69
2020-09-13 12:27:22,26.60,26.60,26.60,89.10,897907,33,20002,-69
2020-09-13 12:27:53,26.50,26.50,26.50,89.00,898154,33,20283,-69
2020-09-13 12:28:24,26.60,26.60,26.60,90.40,901279,32,19966,-69
2020-09-13 12:28:55,26.70,26.70,26.70,89.90,898327,33,19948,-69
2020-09-13 12:29:26,26.70,26.70,26.70,89.90,901374,33,19973,-70
2020-09-13 12:29:57,26.70,26.70,26.70,90.20,900991,33,19959,-70
2020-09-13 12:30:28,26.70,26.70,26.70,89.50,898371,32,19985,-69
2020-09-13 12:30:59,26.70,26.70,26.70,89.30,904334,32,20023,-68
2020-09-13 12:31:30,26.80,26.80,26.80,89.20,897554,33,19951,-69
2020-09-13 12:32:01,26.90,26.90,26.90,88.40,892270,33,20533,-69
2020-09-13 12:32:32,27.00,27.00,27.00,88.30,894891,33,19972,-69
2020-09-13 12:33:03,27.10,27.10,27.10,88.00,891580,33,19945,-70
2020-09-13 12:33:34,27.00,27.00,27.00,87.40,895623,33,20020,-70
2020-09-13 12:34:05,27.00,27.00,27.00,87.30,900709,33,19952,-69
2020-09-13 12:34:35,27.10,27.10,27.10,86.70,897998,32,20042,-69
2020-09-13 12:35:06,26.90,26.90,26.90,87.10,901284,32,19952,-69
2020-09-13 12:35:37,26.80,26.80,26.80,87.80,901165,33,20285,-70
2020-09-13 12:36:08,26.80,26.80,26.80,88.90,900776,33,20120,-70
2020-09-13 12:36:38,26.80,26.80,26.80,89.10,901062,32,19951,-70
2020-09-13 12:37:09,26.80,26.80,26.80,89.50,901220,32,19953,-70
2020-09-13 12:37:40,26.90,26.90,26.90,89.90,904244,32,19943,-70
2020-09-13 12:38:11,26.90,26.90,26.90,90.40,900981,33,19952,-69
2020-09-13 12:38:42,26.90,26.90,26.90,89.70,894358,33,19978,-69
2020-09-13 12:39:16,26.90,26.90,26.90,89.60,895057,33,19948,-69
2020-09-13 12:39:47,26.90,26.90,26.90,90.10,895204,33,19944,-69
2020-09-13 12:40:18,27.00,27.00,27.00,90.10,894804,33,19955,-70
2020-09-13 12:40:49,27.00,27.00,27.00,90.00,894819,33,19980,-69
2020-09-13 12:41:20,27.10,27.10,27.10,88.80,895469,33,19980,-69
2020-09-13 12:41:51,27.10,27.10,27.10,89.00,892107,33,19976,-69
2020-09-13 12:42:21,27.20,27.20,27.20,89.10,898057,33,19949,-69
2020-09-13 12:42:52,27.20,27.20,27.20,88.90,900822,33,19967,-69
2020-09-13 12:43:23,27.30,27.30,27.30,89.20,901330,32,19947,-70
2020-09-13 12:43:54,27.40,27.40,27.40,89.90,901088,33,20011,-70
2020-09-13 12:44:24,27.20,27.20,27.20,88.20,894934,33,20424,-70
2020-09-13 12:44:55,27.30,27.30,27.30,89.80,895098,33,20005,-69
2020-09-13 12:45:27,27.20,27.20,27.20,89.80,895226,33,19951,-69
2020-09-13 12:45:59,27.20,27.20,27.20,89.10,898116,33,20318,-69
2020-09-13 12:46:31,27.20,27.20,27.20,89.70,894958,33,19940,-71
2020-09-13 12:47:02,27.20,27.20,27.20,90.20,891688,33,20637,-69
2020-09-13 12:47:33,27.10,27.10,27.10,88.60,892988,33,19972,-69
2020-09-13 12:48:04,27.10,27.10,27.10,89.20,898646,33,19953,-69
2020-09-13 12:48:38,27.00,27.00,27.00,89.20,901479,32,19955,-69
2020-09-13 12:49:10,27.00,27.00,27.00,89.20,901602,32,20383,-69
2020-09-13 12:49:41,27.00,27.00,27.00,89.00,898046,33,20369,-70
2020-09-13 12:50:12,27.10,27.10,27.10,89.10,895312,33,19948,-70
2020-09-13 12:50:43,26.90,26.90,26.90,88.50,895310,33,20565,-70
2020-09-13 12:51:14,26.90,26.90,26.90,89.60,896190,32,20338,-69
2020-09-13 12:51:46,26.80,26.80,26.80,90.20,901553,32,20000,-69
2020-09-13 12:52:17,26.90,26.90,26.90,90.30,901313,33,20318,-69
2020-09-13 12:52:49,27.00,27.00,27.00,90.30,897361,33,20383,-69
2020-09-13 12:53:20,27.00,27.00,27.00,89.90,891846,33,20283,-69
2020-09-13 12:53:51,27.00,27.00,27.00,90.00,894943,33,19956,-69
2020-09-13 12:54:22,27.10,27.10,27.10,90.20,894621,33,19952,-69
2020-09-13 12:54:53,27.20,27.20,27.20,90.00,894784,33,19971,-69
2020-09-13 12:55:24,27.20,27.20,27.20,90.00,894898,33,20647,-69
2020-09-13 12:55:56,27.30,27.30,27.30,90.00,898321,32,19990,-70
2020-09-13 12:56:27,27.30,27.30,27.30,90.00,894583,33,19956,-70
2020-09-13 12:56:58,27.30,27.30,27.30,90.00,895058,33,19944,-69
2020-09-13 12:57:29,27.40,27.40,27.40,89.40,895603,33,19964,-69
2020-09-13 12:58:00,27.50,27.50,27.50,89.00,898712,32,19940,-69
2020-09-13 12:58:30,27.60,27.60,27.60,90.10,901522,32,19991,-69
2020-09-13 12:59:02,27.60,27.60,27.60,89.80,901804,32,20396,-69
2020-09-13 12:59:32,27.70,27.70,27.70,89.70,904908,32,20009,-69
2020-09-13 13:00:03,27.70,27.70,27.70,89.40,901711,32,19943,-69
2020-09-13 13:00:34,27.70,27.70,27.70,88.70,898562,33,20369,-70
2020-09-13 13:01:05,27.80,27.80,27.80,89.40,892159,33,19953,-70
2020-09-13 13:01:36,27.70,27.70,27.70,90.20,889975,33,19953,-70
2020-09-13 13:02:07,27.90,27.90,27.90,89.50,895296,33,19956,-69
2020-09-13 13:02:41,27.90,27.90,27.90,88.80,895730,32,19952,-69
2020-09-13 13:03:11,27.80,27.80,27.80,88.80,895846,33,20024,-70
2020-09-13 13:03:42,27.80,27.80,27.80,88.20,894944,33,20336,-70
2020-09-13 13:04:13,27.80,27.80,27.80,88.30,896121,33,19968,-69
2020-09-13 13:04:44,27.80,27.80,27.80,88.60,895863,32,20326,-68
2020-09-13 13:05:14,27.70,27.70,27.70,88.30,901943,32,19982,-70
2020-09-13 13:05:45,27.80,27.80,27.80,89.30,901514,32,19943,-69
2020-09-13 13:06:16,27.90,27.90,27.90,89.30,898226,33,19951,-69
2020-09-13 13:06:47,28.00,28.00,28.00,89.40,898682,33,19971,-68
2020-09-13 13:07:18,28.10,28.10,28.10,89.80,895548,33,19949,-68
2020-09-13 13:07:49,28.20,28.20,28.20,90.10,892185,33,19964,-69
2020-09-13 13:08:20,28.10,28.10,28.10,89.50,895220,33,20378,-69
2020-09-13 13:08:50,28.00,28.00,28.00,89.10,892447,33,19940,-69
2020-09-13 13:09:21,27.90,27.90,27.90,89.20,892388,33,19961,-69
2020-09-13 13:09:52,27.90,27.90,27.90,89.00,895755,32,19948,-69
2020-09-13 13:10:23,27.80,27.80,27.80,88.60,901541,32,20400,-69
2020-09-13 13:10:55,27.70,27.70,27.70,89.70,901603,32,20007,-69
2020-09-13 13:11:26,27.80,27.80,27.80,89.40,898427,33,19963,-69
2020-09-13 13:11:56,27.80,27.80,27.80,89.60,898452,33,19982,-69
2020-09-13 13:12:27,28.00,28.00,28.00,89.50,898876,32,20019,-70
2020-09-13 13:12:58,27.90,27.90,27.90,88.50,898177,32,19959,-70
2020-09-13 13:13:29,27.80,27.80,27.80,88.50,898411,33,19979,-69
2020-09-13 13:14:00,28.00,28.00,28.00,88.60,898453,33,19950,-68
2020-09-13 13:14:30,28.00,28.00,28.00,87.80,889458,33,19945,-69
2020-09-13 13:15:01,28.10,28.10,28.10,88.40,892638,33,19960,-68
2020-09-13 13:15:32,28.30,28.30,28.30,87.90,895690,33,19999,-68
2020-09-13 13:16:03,28.40,28.40,28.40,87.20,898587,32,20555,-68
2020-09-13 13:16:33,28.50,28.50,28.50,86.90,904860,32,19951,-68
2020-09-13 13:17:07,28.50,28.50,28.50,86.60,904630,32,20030,-68
2020-09-13 13:17:38,28.60,28.60,28.60,86.80,901217,32,20349,-68
2020-09-13 13:18:10,28.70,28.70,28.70,86.40,895162,33,19971,-69
2020-09-13 13:18:41,28.60,28.60,28.60,86.80,892631,33,19959,-69
2020-09-13 13:19:11,28.30,28.30,28.30,87.90,895832,33,20004,-69
2020-09-13 13:19:42,28.40,28.40,28.40,88.60,895991,32,19952,-69
2020-09-13 13:20:13,28.40,28.40,28.40,87.40,901567,32,19987,-69
2020-09-13 13:20:47,28.30,28.30,28.30,86.90,901579,32,20361,-69
2020-09-13 13:21:18,28.30,28.30,28.30,87.20,898725,33,20377,-69
2020-09-13 13:21:49,28.30,28.30,28.30,86.20,895676,33,19956,-69
2020-09-13 13:22:19,28.60,28.60,28.60,85.80,895428,33,20003,-69
2020-09-13 13:22:50,28.40,28.40,28.40,85.70,898036,33,20354,-69
2020-09-13 13:23:21,28.50,28.50,28.50,86.20,898414,32,20408,-69
2020-09-13 13:23:52,28.40,28.40,28.40,86.30,904714,32,19954,-70
2020-09-13 13:24:23,28.50,28.50,28.50,86.10,900892,33,19962,-69
2020-09-13 13:24:54,28.90,28.90,28.90,85.90,901668,32,20368,-68
2020-09-13 13:25:24,29.30,29.30,29.30,85.20,898115,32,19979,-68
2020-09-13 13:25:55,29.30,29.30,29.30,85.30,895447,33,19998,-68
2020-09-13 13:26:27,29.40,29.40,29.40,85.30,898380,33,19997,-68
2020-09-13 13:26:57,29.50,29.50,29.50,85.40,895915,32,20313,-69
2020-09-13 13:27:28,29.50,29.50,29.50,83.20,898746,32,20038,-69
2020-09-13 13:28:03,29.30,29.30,29.30,83.40,898381,33,19935,-69
2020-09-13 13:28:34,29.30,29.30,29.30,83.30,895869,33,19991,-69
2020-09-13 13:29:04,29.20,29.20,29.20,83.90,895550,33,20382,-69
2020-09-13 13:29:35,29.10,29.10,29.10,83.60,898504,33,19940,-69
2020-09-13 13:30:06,29.10,29.10,29.10,83.60,898191,33,19943,-72
2020-09-13 13:30:37,29.00,29.00,29.00,84.10,898560,32,19960,-70
2020-09-13 13:31:08,29.00,29.00,29.00,85.20,898509,33,19963,-70
2020-09-13 13:31:42,29.10,29.10,29.10,85.20,898677,32,20333,-69
2020-09-13 13:32:13,29.20,29.20,29.20,84.00,898412,33,19967,-70
2020-09-13 13:32:43,29.10,29.10,29.10,84.00,898914,32,19948,-70
2020-09-13 13:33:14,29.10,29.10,29.10,83.70,900539,32,20005,-68
2020-09-13 13:33:45,29.30,29.30,29.30,83.60,898473,32,20357,-68
2020-09-13 13:34:16,29.20,29.20,29.20,83.70,901354,32,20019,-68
2020-09-13 13:34:46,29.20,29.20,29.20,83.30,901477,32,19947,-68
2020-09-13 13:35:17,29.40,29.40,29.40,83.10,904468,32,20094,-68
2020-09-13 13:35:48,29.50,29.50,29.50,83.70,904683,32,19947,-68
2020-09-13 13:36:20,29.50,29.50,29.50,82.90,901189,32,19963,-68
2020-09-13 13:36:51,29.60,29.60,29.60,82.10,898169,33,19981,-68
2020-09-13 13:37:22,29.80,29.80,29.80,81.80,895644,33,19959,-67
2020-09-13 13:37:52,30.00,30.00,30.00,82.90,901885,32,20030,-68
2020-09-13 13:38:23,30.00,30.00,30.00,81.10,904309,32,19993,-68
2020-09-13 13:38:54,30.10,30.10,30.10,80.90,904573,32,19947,-68
2020-09-13 13:39:25,30.30,30.30,30.30,80.10,904704,32,19950,-68
2020-09-13 13:39:55,30.50,30.50,30.50,79.40,901236,32,19970,-68
2020-09-13 13:40:26,30.40,30.40,30.40,79.60,901623,32,19963,-68
2020-09-13 13:40:57,30.60,30.60,30.60,79.30,900675,33,19952,-67
2020-09-13 13:41:28,30.60,30.60,30.60,79.40,901686,32,20025,-68
2020-09-13 13:41:59,30.30,30.30,30.30,78.80,901464,32,20003,-68
2020-09-13 13:42:30,30.00,30.00,30.00,78.70,895507,33,19944,-68
2020-09-13 13:43:00,29.90,29.90,29.90,80.30,894818,33,19972,-67
2020-09-13 13:43:31,29.80,29.80,29.80,79.80,895495,33,19981,-68
2020-09-13 13:44:02,29.40,29.40,29.40,79.10,898445,33,19990,-68
2020-09-13 13:44:33,29.20,29.20,29.20,80.00,895295,33,19995,-68
2020-09-13 13:45:04,29.30,29.30,29.30,81.00,898589,32,19980,-68
2020-09-13 13:45:35,29.40,29.40,29.40,80.20,901476,32,19957,-68
2020-09-13 13:46:18,29.70,29.70,29.70,80.70,900976,32,20416,-68
2020-09-13 13:46:48,29.70,29.70,29.70,79.70,903066,32,19943,-68
2020-09-13 13:47:19,29.70,29.70,29.70,79.60,901170,32,19943,-68
2020-09-13 13:47:50,30.00,30.00,30.00,78.80,896729,33,19957,-68
2020-09-13 13:48:21,30.20,30.20,30.20,78.10,895132,33,20388,-68
2020-09-13 13:48:51,30.20,30.20,30.20,77.50,895322,33,19948,-68
2020-09-13 13:49:22,29.80,29.80,29.80,77.60,892512,33,20374,-71
2020-09-13 13:49:53,29.90,29.90,29.90,75.90,895618,33,19956,-68
2020-09-13 13:50:24,30.00,30.00,30.00,76.50,898099,33,19956,-69
2020-09-13 13:50:55,29.60,29.60,29.60,77.40,898865,32,19975,-71
2020-09-13 13:51:25,29.50,29.50,29.50,77.40,898313,32,19948,-68
2020-09-13 13:51:56,29.30,29.30,29.30,77.70,898100,33,19994,-67
2020-09-13 13:52:27,29.00,29.00,29.00,78.40,898389,33,20318,-67
2020-09-13 13:52:59,28.70,28.70,28.70,78.70,895607,32,20010,-67
2020-09-13 13:53:30,28.80,28.80,28.80,79.50,898484,33,19947,-68
2020-09-13 13:54:01,28.90,28.90,28.90,79.80,901183,32,20046,-68
2020-09-13 13:54:32,28.70,28.70,28.70,80.10,901415,32,19983,-68
2020-09-13 13:55:03,28.60,28.60,28.60,80.10,898552,32,19954,-68
2020-09-13 13:55:33,28.50,28.50,28.50,80.40,904133,32,19963,-69
2020-09-13 13:56:04,28.50,28.50,28.50,81.00,904260,32,20408,-68
2020-09-13 13:56:35,28.40,28.40,28.40,80.10,901336,32,19983,-69
2020-09-13 13:57:06,28.50,28.50,28.50,81.20,898304,33,19962,-67
2020-09-13 13:57:37,28.60,28.60,28.60,80.50,898574,33,19963,-68
2020-09-13 13:58:07,28.60,28.60,28.60,80.20,892014,33,20326,-68
2020-09-13 13:58:38,28.40,28.40,28.40,79.80,895500,33,19956,-68
2020-09-13 13:59:09,28.50,28.50,28.50,80.40,895166,33,19940,-68
2020-09-13 13:59:40,28.80,28.80,28.80,79.90,892636,33,19944,-68
2020-09-13 14:00:10,28.80,28.80,28.80,79.80,898528,32,20393,-68
2020-09-13 14:00:42,28.90,28.90,28.90,79.00,898418,32,19935,-68
2020-09-13 14:01:12,29.10,29.10,29.10,78.80,898643,32,19961,-68
2020-09-13 14:01:43,29.30,29.30,29.30,79.40,901359,32,19946,-69
2020-09-13 14:02:14,29.40,29.40,29.40,78.80,898447,32,19995,-68
2020-09-13 14:02:45,29.50,29.50,29.50,77.50,901432,32,19944,-69
2020-09-13 14:03:16,29.30,29.30,29.30,77.30,904202,32,20348,-68
2020-09-13 14:03:46,29.30,29.30,29.30,77.30,901720,32,20352,-68
2020-09-13 14:04:17,29.00,29.00,29.00,76.70,900848,33,19955,-69
2020-09-13 14:04:48,28.90,28.90,28.90,76.50,898231,33,20014,-69
2020-09-13 14:05:19,28.90,28.90,28.90,77.20,898322,33,20011,-69
2020-09-13 14:05:51,28.90,28.90,28.90,76.80,901682,32,19948,-69
2020-09-13 14:06:21,28.80,28.80,28.80,76.90,901069,32,19939,-67
2020-09-13 14:06:53,28.60,28.60,28.60,77.00,901307,32,19966,-69
2020-09-13 14:07:23,28.60,28.60,28.60,77.40,898200,33,19940,-70
2020-09-13 14:07:57,28.90,28.90,28.90,78.10,898658,32,20368,-68
2020-09-13 14:08:28,29.30,29.30,29.30,77.60,898700,33,20308,-69
2020-09-13 14:08:59,29.40,29.40,29.40,76.60,898914,32,20022,-69
2020-09-13 14:09:30,29.60,29.60,29.60,77.00,895217,33,19963,-69
2020-09-13 14:10:01,29.90,29.90,29.90,76.30,888837,33,19953,-68
2020-09-13 14:10:32,30.00,30.00,30.00,75.60,888661,33,19996,-69
2020-09-13 14:11:03,29.90,29.90,29.90,73.50,889902,33,19949,-69
2020-09-13 14:11:33,30.10,30.10,30.10,73.90,893012,32,19937,-70
2020-09-13 14:12:04,30.30,30.30,30.30,73.50,901625,32,19967,-70
2020-09-13 14:12:35,30.50,30.50,30.50,73.50,904200,32,20078,-70
2020-09-13 14:13:06,30.90,30.90,30.90,73.10,901128,32,19952,-69
2020-09-13 14:13:36,31.10,31.10,31.10,73.60,904297,32,19947,-70
2020-09-13 14:14:07,31.30,31.30,31.30,72.80,904520,32,19947,-70
2020-09-13 14:14:38,31.60,31.60,31.60,71.80,904204,32,20344,-70
2020-09-13 14:15:09,31.40,31.40,31.40,71.90,904817,32,20313,-70
2020-09-13 14:15:40,31.10,31.10,31.10,71.70,904668,32,19947,-69
2020-09-13 14:16:10,31.20,31.20,31.20,73.00,904352,32,20386,-69
2020-09-13 14:16:41,30.90,30.90,30.90,72.70,898274,33,19960,-68
2020-09-13 14:17:12,30.90,30.90,30.90,73.10,895562,33,19959,-68
2020-09-13 14:17:43,30.80,30.80,30.80,73.60,894999,33,20282,-69
2020-09-13 14:18:13,30.80,30.80,30.80,72.80,892488,33,19949,-69
2020-09-13 14:18:44,30.90,30.90,30.90,73.20,898359,33,19951,-68
2020-09-13 14:19:15,30.90,30.90,30.90,73.00,901032,32,19959,-69
2020-09-13 14:19:46,30.70,30.70,30.70,72.90,904279,32,19948,-68
2020-09-13 14:20:17,30.60,30.60,30.60,72.60,901009,32,19971,-69
2020-09-13 14:20:48,30.40,30.40,30.40,72.20,901446,32,19952,-69
2020-09-13 14:21:19,30.40,30.40,30.40,72.10,901085,32,19959,-69
2020-09-13 14:21:50,30.50,30.50,30.50,72.50,901476,32,19967,-69
2020-09-13 14:22:21,30.50,30.50,30.50,72.00,898580,32,19952,-70
2020-09-13 14:22:51,30.20,30.20,30.20,72.10,900434,32,20047,-68
2020-09-13 14:23:22,30.30,30.30,30.30,72.50,898019,33,19952,-69
2020-09-13 14:23:53,30.10,30.10,30.10,72.90,891912,33,19996,-69
2020-09-13 14:24:24,30.00,30.00,30.00,72.50,892346,33,20306,-70
2020-09-13 14:24:55,29.90,29.90,29.90,72.50,895040,33,20389,-71
2020-09-13 14:25:25,30.20,30.20,30.20,73.00,895287,32,19940,-73
2020-09-13 14:25:56,30.60,30.60,30.60,72.20,901454,32,19959,-71
2020-09-13 14:26:27,30.90,30.90,30.90,71.80,901344,32,20334,-70
2020-09-13 14:26:58,31.20,31.20,31.20,71.90,901831,32,19954,-76
2020-09-13 14:27:29,31.30,31.30,31.30,71.90,902064,32,19955,-76
2020-09-13 14:28:00,31.30,31.30,31.30,71.90,902896,32,19944,-77
2020-09-13 14:28:31,31.50,31.50,31.50,71.80,901861,33,19966,-76
2020-09-13 14:29:02,31.60,31.60,31.60,71.90,899690,32,19948,-76
2020-09-13 14:29:33,31.60,31.60,31.60,71.40,901470,32,19939,-75
2020-09-13 14:30:04,31.80,31.80,31.80,71.80,904933,32,20006,-77
2020-09-13 14:30:34,31.90,31.90,31.90,72.40,904884,32,19989,-74
2020-09-13 14:31:05,31.80,31.80,31.80,71.50,904523,32,19958,-75
2020-09-13 14:31:38,32.00,32.00,32.00,71.60,900991,32,19944,-75
2020-09-13 14:32:09,32.00,32.00,32.00,72.30,895446,33,19971,-75
2020-09-13 14:32:39,31.90,31.90,31.90,71.00,891847,33,19995,-76
2020-09-13 14:33:11,31.60,31.60,31.60,70.80,888676,33,19953,-73
2020-09-13 14:33:42,31.60,31.60,31.60,71.50,894860,33,19993,-73
2020-09-13 14:34:13,31.90,31.90,31.90,71.50,895037,32,19944,-74
2020-09-13 14:34:43,31.90,31.90,31.90,69.90,895166,33,19987,-74
2020-09-13 14:35:14,31.90,31.90,31.90,70.00,891939,33,20299,-72
2020-09-13 14:35:45,32.10,32.10,32.10,69.50,895516,33,19972,-73
2020-09-13 14:36:16,32.20,32.20,32.20,68.40,895176,33,19952,-73
2020-09-13 14:36:46,32.10,32.10,32.10,68.60,900895,32,19962,-73
2020-09-13 14:37:17,32.30,32.30,32.30,68.40,898324,33,19943,-73
2020-09-13 14:37:48,32.20,32.20,32.20,67.80,891935,33,19964,-72
2020-09-13 14:38:19,32.20,32.20,32.20,68.00,895202,33,19948,-73
2020-09-13 14:38:50,32.10,32.10,32.10,68.50,898030,33,19958,-73
2020-09-13 14:39:21,32.00,32.00,32.00,68.00,904156,32,19981,-73
2020-09-13 14:39:52,32.20,32.20,32.20,68.40,900726,32,19955,-73
2020-09-13 14:40:23,32.10,32.10,32.10,67.50,901510,32,19999,-73
2020-09-13 14:40:54,31.90,31.90,31.90,67.50,899070,33,19975,-74
2020-09-13 14:41:25,31.90,31.90,31.90,68.30,901619,33,19966,-74
2020-09-13 14:41:56,31.80,31.80,31.80,67.60,898371,33,19963,-74
2020-09-13 14:42:26,31.90,31.90,31.90,67.70,895413,33,20023,-73
2020-09-13 14:42:57,31.90,31.90,31.90,67.50,897984,33,19985,-73
2020-09-13 14:43:28,32.00,32.00,32.00,67.40,901372,32,20400,-73
2020-09-13 14:43:59,32.50,32.50,32.50,67.40,901430,32,19989,-73
2020-09-13 14:44:29,32.20,32.20,32.20,67.10,901325,32,19978,-73
2020-09-13 14:45:00,31.90,31.90,31.90,66.90,900926,33,20015,-75
2020-09-13 14:45:31,31.60,31.60,31.60,66.60,898757,33,19967,-74
2020-09-13 14:46:02,31.50,31.50,31.50,67.40,895809,32,19999,-73
2020-09-13 14:46:33,31.00,31.00,31.00,68.10,901180,32,20293,-76
2020-09-13 14:47:05,30.90,30.90,30.90,69.20,901810,32,19951,-74
2020-09-13 14:47:36,30.90,30.90,30.90,69.20,901126,32,19959,-75
2020-09-13 14:48:07,30.80,30.80,30.80,68.30,904692,32,19955,-75
2020-09-13 14:48:38,30.40,30.40,30.40,68.90,904281,32,19975,-73
2020-09-13 14:49:09,30.00,30.00,30.00,69.20,904963,32,19955,-74
2020-09-13 14:49:40,30.00,30.00,30.00,69.90,907827,32,20355,-75
2020-09-13 14:50:10,29.90,29.90,29.90,70.60,904357,32,19970,-73
2020-09-13 14:50:41,30.00,30.00,30.00,70.30,904423,32,20359,-75
2020-09-13 14:51:12,30.30,30.30,30.30,71.30,904460,32,19950,-74
2020-09-13 14:51:43,30.50,30.50,30.50,70.30,904919,32,19979,-76
2020-09-13 14:52:14,30.80,30.80,30.80,70.20,901881,32,19948,-75
2020-09-13 14:52:45,31.10,31.10,31.10,68.60,902219,32,19947,-75
2020-09-13 14:53:16,31.00,31.00,31.00,68.50,904720,32,20038,-74
2020-09-13 14:53:47,30.70,30.70,30.70,69.10,901557,32,19947,-74
2020-09-13 14:54:17,30.70,30.70,30.70,69.80,901640,32,20352,-71
2020-09-13 14:54:48,30.60,30.60,30.60,69.70,901653,32,20006,-71
2020-09-13 14:55:19,30.40,30.40,30.40,69.50,901756,32,19957,-70
2020-09-13 14:55:50,30.30,30.30,30.30,70.10,904583,32,19951,-71
2020-09-13 14:56:22,30.10,30.10,30.10,70.30,900996,32,19960,-70
2020-09-13 14:56:52,30.20,30.20,30.20,70.60,901896,32,19991,-68
2020-09-13 14:57:23,30.20,30.20,30.20,70.40,904882,32,20227,-70
2020-09-13 14:57:54,30.00,30.00,30.00,70.40,904751,32,19944,-69
2020-09-13 14:58:25,30.00,30.00,30.00,71.00,904788,32,19963,-68
2020-09-13 14:58:56,30.40,30.40,30.40,70.70,904825,32,20407,-69
2020-09-13 14:59:27,30.50,30.50,30.50,70.60,904539,32,20034,-68
2020-09-13 14:59:57,30.60,30.60,30.60,70.50,904518,32,19939,-68
2020-09-13 15:00:28,30.70,30.70,30.70,70.00,904215,32,20278,-67
2020-09-13 15:00:59,30.60,30.60,30.60,69.80,904639,32,19958,-68
2020-09-13 15:01:30,31.00,31.00,31.00,69.30,904321,32,20003,-68
2020-09-13 15:02:00,31.20,31.20,31.20,68.60,904208,32,19943,-68
2020-09-13 15:02:31,31.30,31.30,31.30,67.40,904285,32,20002,-68
2020-09-13 15:03:02,31.30,31.30,31.30,67.10,901290,32,19947,-69
2020-09-13 15:03:33,31.30,31.30,31.30,67.40,898172,33,20348,-69
2020-09-13 15:04:04,31.30,31.30,31.30,67.30,901564,32,19944,-67
2020-09-13 15:04:35,31.50,31.50,31.50,66.50,901503,32,19955,-67
2020-09-13 15:05:06,31.60,31.60,31.60,65.50,901244,32,19953,-67
2020-09-13 15:05:37,31.50,31.50,31.50,65.80,901477,32,19966,-67
2020-09-13 15:06:07,31.50,31.50,31.50,65.90,901081,32,19950,-67
2020-09-13 15:06:38,31.40,31.40,31.40,66.10,901030,32,20468,-67
2020-09-13 15:07:09,31.60,31.60,31.60,66.40,904314,32,19947,-67
2020-09-13 15:07:40,31.80,31.80,31.80,66.70,901161,32,19957,-67
2020-09-13 15:08:11,31.80,31.80,31.80,66.50,901338,32,19947,-67
2020-09-13 15:08:41,31.90,31.90,31.90,65.50,895045,33,19987,-69
2020-09-13 15:09:12,31.90,31.90,31.90,65.60,895296,33,19986,-68
2020-09-13 15:09:43,32.10,32.10,32.10,65.10,898126,33,19960,-68
2020-09-13 15:10:14,32.20,32.20,32.20,65.10,898469,32,19959,-69
2020-09-13 15:10:44,32.40,32.40,32.40,65.00,901140,32,19952,-68
2020-09-13 15:11:15,32.60,32.60,32.60,64.30,904319,32,19999,-69
2020-09-13 15:11:46,32.70,32.70,32.70,63.90,904161,32,20021,-69
2020-09-13 15:12:17,32.70,32.70,32.70,63.80,904599,32,20271,-71
2020-09-13 15:12:49,32.90,32.90,32.90,63.80,903923,32,19962,-69
2020-09-13 15:13:20,33.20,33.20,33.20,62.90,897718,33,19944,-71
2020-09-13 15:13:50,33.30,33.30,33.30,63.20,894981,33,19982,-71
2020-09-13 15:14:21,33.40,33.40,33.40,63.00,895394,33,19984,-70
2020-09-13 15:14:52,33.40,33.40,33.40,62.70,898156,32,20302,-70
2020-09-13 15:15:23,33.10,33.10,33.10,63.00,904476,32,19990,-70
2020-09-13 15:15:54,33.00,33.00,33.00,62.90,900980,32,20352,-70
2020-09-13 15:16:24,33.00,33.00,33.00,63.50,900910,32,19948,-71
2020-09-13 15:16:55,33.20,33.20,33.20,63.50,900926,32,20267,-70
2020-09-13 15:17:26,33.30,33.30,33.30,63.80,901379,32,19970,-71
2020-09-13 15:17:57,33.10,33.10,33.10,62.80,901155,32,19952,-70
2020-09-13 15:18:27,33.10,33.10,33.10,62.90,898175,33,19990,-71
2020-09-13 15:18:58,32.90,32.90,32.90,62.80,897783,33,19939,-71
2020-09-13 15:19:29,32.90,32.90,32.90,63.50,898356,33,20363,-71
2020-09-13 15:20:00,32.70,32.70,32.70,63.10,897845,33,19974,-71
2020-09-13 15:20:30,33.00,33.00,33.00,63.30,894908,33,19991,-70
2020-09-13 15:21:01,33.10,33.10,33.10,63.10,891985,33,19983,-70
2020-09-13 15:21:32,32.90,32.90,32.90,63.00,889060,33,19940,-70
2020-09-13 15:22:03,32.90,32.90,32.90,62.80,895347,33,20002,-71
2020-09-13 15:22:34,32.70,32.70,32.70,62.70,898119,33,19976,-71
2020-09-13 15:23:05,32.90,32.90,32.90,63.60,894946,33,19949,-71
2020-09-13 15:23:38,32.60,32.60,32.60,63.30,891804,33,19989,-72
2020-09-13 15:24:09,32.80,32.80,32.80,63.60,895258,33,20310,-72
2020-09-13 15:24:40,32.60,32.60,32.60,64.30,891860,33,19944,-72
2020-09-13 15:25:10,32.50,32.50,32.50,64.30,893412,32,19952,-71
2020-09-13 15:25:41,32.40,32.40,32.40,64.30,897835,33,19948,-72
2020-09-13 15:26:15,32.30,32.30,32.30,64.70,895398,33,19944,-72
2020-09-13 15:26:46,32.00,32.00,32.00,65.00,894636,33,19936,-71
2020-09-13 15:27:16,31.70,31.70,31.70,65.50,895111,33,19944,-71
2020-09-13 15:27:47,31.40,31.40,31.40,66.10,892391,33,20335,-71
2020-09-13 15:28:18,31.20,31.20,31.20,65.70,895113,33,19948,-71
2020-09-13 15:28:49,31.00,31.00,31.00,66.80,898103,33,19945,-71
2020-09-13 15:29:19,30.90,30.90,30.90,67.40,898215,33,19940,-71
2020-09-13 15:29:50,30.90,30.90,30.90,67.20,898233,33,19944,-71
2020-09-13 15:30:21,31.10,31.10,31.10,67.40,897889,33,19960,-71
2020-09-13 15:30:52,30.90,30.90,30.90,67.60,894715,33,19959,-71
2020-09-13 15:31:23,30.60,30.60,30.60,68.40,895261,33,19949,-71
2020-09-13 15:31:54,30.60,30.60,30.60,68.80,897644,33,19944,-71
2020-09-13 15:32:24,30.60,30.60,30.60,69.00,895445,32,19983,-71
2020-09-13 15:32:55,30.20,30.20,30.20,69.80,897764,33,20265,-71
2020-09-13 15:33:29,29.70,29.70,29.70,70.10,897835,33,19963,-71
2020-09-13 15:33:59,29.60,29.60,29.60,70.60,895977,32,19952,-71
2020-09-13 15:34:30,29.70,29.70,29.70,71.30,892005,33,19976,-71
2020-09-13 15:35:01,29.30,29.30,29.30,71.50,891442,33,19949,-71
2020-09-13 15:35:32,29.20,29.20,29.20,71.60,888607,33,19937,-71
2020-09-13 15:36:03,29.40,29.40,29.40,71.70,891663,33,19960,-71
2020-09-13 15:36:33,29.40,29.40,29.40,71.70,892630,32,20275,-71
2020-09-13 15:37:04,29.60,29.60,29.60,72.00,898356,33,20068,-71
2020-09-13 15:37:35,29.70,29.70,29.70,71.70,901298,32,19948,-71
2020-09-13 15:38:06,29.80,29.80,29.80,71.50,901167,32,19962,-71
2020-09-13 15:38:36,29.70,29.70,29.70,70.80,897833,33,19974,-71
2020-09-13 15:39:07,29.80,29.80,29.80,70.60,897579,33,19971,-71
2020-09-13 15:39:38,29.50,29.50,29.50,70.60,894943,33,20496,-71
2020-09-13 15:40:09,29.30,29.30,29.30,70.80,894840,33,19986,-71
2020-09-13 15:40:40,29.00,29.00,29.00,72.10,894856,33,19959,-71
2020-09-13 15:41:10,28.80,28.80,28.80,72.40,898543,32,19954,-71
2020-09-13 15:41:41,29.00,29.00,29.00,72.60,900871,32,20001,-71
2020-09-13 15:42:12,29.20,29.20,29.20,72.60,900934,32,20356,-71
2020-09-13 15:42:43,29.30,29.30,29.30,72.70,897957,32,19948,-71
2020-09-13 15:43:14,29.60,29.60,29.60,72.80,897885,32,20321,-70
2020-09-13 15:43:45,29.70,29.70,29.70,71.80,897736,33,20578,-71
2020-09-13 15:44:16,29.80,29.80,29.80,71.70,900806,32,20349,-70
2020-09-13 15:44:46,30.00,30.00,30.00,71.30,891726,33,19980,-71
2020-09-13 15:45:18,30.00,30.00,30.00,71.70,894743,33,19953,-71
2020-09-13 15:45:49,30.00,30.00,30.00,70.90,894809,33,19979,-70
2020-09-13 15:46:20,30.10,30.10,30.10,70.30,894040,33,19943,-72
2020-09-13 15:46:52,29.90,29.90,29.90,70.30,894796,33,19944,-71
2020-09-13 15:47:23,29.60,29.60,29.60,71.20,894983,33,19995,-71
2020-09-13 15:47:53,29.30,29.30,29.30,72.40,894492,33,19945,-71
2020-09-13 15:48:24,29.30,29.30,29.30,72.30,895053,33,20004,-70
2020-09-13 15:48:55,29.50,29.50,29.50,71.70,895328,33,19959,-70
2020-09-13 15:49:26,29.50,29.50,29.50,71.80,897687,33,19943,-70
2020-09-13 15:49:56,29.60,29.60,29.60,71.60,901483,32,19970,-70
2020-09-13 15:50:27,29.50,29.50,29.50,71.10,898120,33,20003,-71
2020-09-13 15:50:58,29.30,29.30,29.30,71.50,895373,33,19948,-70
2020-09-13 15:51:29,29.30,29.30,29.30,72.10,895219,33,20004,-70
2020-09-13 15:52:00,29.10,29.10,29.10,72.00,895606,33,20311,-70
2020-09-13 15:52:30,29.30,29.30,29.30,72.10,895121,33,19951,-70
2020-09-13 15:53:02,29.40,29.40,29.40,71.90,894870,33,20426,-70
2020-09-13 15:53:32,29.20,29.20,29.20,72.40,895026,33,19947,-72
2020-09-13 15:54:03,29.40,29.40,29.40,72.70,898347,32,19970,-72
2020-09-13 15:54:34,29.40,29.40,29.40,73.10,904016,32,20668,-71
2020-09-13 15:55:06,29.40,29.40,29.40,72.80,897954,33,19944,-71
2020-09-13 15:55:37,29.50,29.50,29.50,72.50,891820,33,19936,-71
2020-09-13 15:56:08,29.50,29.50,29.50,71.60,888861,33,19953,-71
2020-09-13 15:56:39,29.40,29.40,29.40,71.30,892398,33,19971,-71
2020-09-13 15:57:10,29.10,29.10,29.10,70.90,892178,33,19949,-73
2020-09-13 15:57:41,29.00,29.00,29.00,71.50,892344,33,20356,-72
2020-09-13 15:58:12,28.90,28.90,28.90,71.80,894964,33,19952,-72
2020-09-13 15:58:43,29.00,29.00,29.00,72.50,894775,33,19949,-72
2020-09-13 15:59:13,29.10,29.10,29.10,71.60,894754,33,20350,-72
2020-09-13 15:59:44,29.00,29.00,29.00,71.00,895172,33,20000,-72
2020-09-13 16:00:15,29.00,29.00,29.00,71.20,898388,33,20011,-72
2020-09-13 16:00:46,28.80,28.80,28.80,71.20,898135,33,20008,-72
2020-09-13 16:01:17,28.70,28.70,28.70,71.50,897886,33,20321,-72
2020-09-13 16:01:47,28.70,28.70,28.70,71.70,901267,33,19940,-72
2020-09-13 16:02:18,28.70,28.70,28.70,71.80,897811,33,20010,-72
2020-09-13 16:02:49,28.60,28.60,28.60,72.10,891557,33,19984,-72
2020-09-13 16:03:20,28.60,28.60,28.60,73.00,892137,33,19967,-71
2020-09-13 16:03:51,28.50,28.50,28.50,72.40,889180,33,19945,-73
2020-09-13 16:04:21,28.70,28.70,28.70,72.50,889484,33,19957,-72
2020-09-13 16:04:52,28.90,28.90,28.90,72.70,892387,33,20302,-72
2020-09-13 16:05:24,29.00,29.00,29.00,72.20,892064,33,19959,-72
2020-09-13 16:05:55,28.90,28.90,28.90,72.20,895022,33,19984,-72
2020-09-13 16:06:25,28.60,28.60,28.60,72.70,894585,33,19960,-72
2020-09-13 16:06:56,28.60,28.60,28.60,72.80,898814,32,19960,-72
2020-09-13 16:07:27,28.70,28.70,28.70,72.90,900972,33,19956,-72
2020-09-13 16:07:58,28.80,28.80,28.80,72.80,901639,33,20360,-72
2020-09-13 16:08:29,28.60,28.60,28.60,73.20,895504,33,19999,-71
2020-09-13 16:09:00,28.50,28.50,28.50,73.40,895823,33,19945,-72
2020-09-13 16:09:31,28.40,28.40,28.40,73.50,895409,33,19952,-72
2020-09-13 16:10:01,28.40,28.40,28.40,73.50,895537,33,19983,-71
2020-09-13 16:10:32,28.30,28.30,28.30,74.10,895525,33,19981,-72
2020-09-13 16:11:03,28.10,28.10,28.10,74.30,898369,33,19959,-72
2020-09-13 16:11:34,28.10,28.10,28.10,74.50,901459,33,20292,-72
2020-09-13 16:12:05,28.20,28.20,28.20,74.70,898739,33,19944,-71
2020-09-13 16:12:36,28.20,28.20,28.20,75.10,898297,33,19955,-72
2020-09-13 16:13:07,28.20,28.20,28.20,74.70,894847,33,20270,-72
2020-09-13 16:13:38,28.40,28.40,28.40,74.40,892331,33,19945,-71
2020-09-13 16:14:08,28.40,28.40,28.40,74.40,892256,33,19999,-70
2020-09-13 16:14:39,28.50,28.50,28.50,74.70,891511,33,19979,-70
2020-09-13 16:15:10,28.70,28.70,28.70,74.30,895425,33,20012,-70
2020-09-13 16:15:41,28.90,28.90,28.90,73.80,895218,33,19948,-71
2020-09-13 16:16:12,29.00,29.00,29.00,73.60,894821,33,20008,-70
2020-09-13 16:16:42,29.10,29.10,29.10,73.30,897951,33,19979,-70
2020-09-13 16:17:13,29.20,29.20,29.20,73.00,897991,33,19964,-70
2020-09-13 16:17:44,29.40,29.40,29.40,73.20,901109,33,20369,-71
2020-09-13 16:18:15,29.20,29.20,29.20,71.90,894815,33,19940,-70
2020-09-13 16:18:46,29.10,29.10,29.10,72.50,898007,33,20760,-70
2020-09-13 16:19:17,29.10,29.10,29.10,72.40,898230,33,19944,-72
2020-09-13 16:19:48,29.10,29.10,29.10,72.70,895228,33,20386,-71
2020-09-13 16:20:19,29.10,29.10,29.10,72.90,894968,33,19952,-72
2020-09-13 16:20:50,29.20,29.20,29.20,73.10,891624,33,19940,-71
2020-09-13 16:21:21,29.40,29.40,29.40,72.70,892218,33,19962,-73
2020-09-13 16:21:52,29.50,29.50,29.50,72.40,895260,33,20015,-72
2020-09-13 16:22:22,29.80,29.80,29.80,71.70,898358,32,19987,-73
2020-09-13 16:22:53,29.80,29.80,29.80,71.50,900657,33,19947,-71
2020-09-13 16:23:24,30.00,30.00,30.00,71.70,897794,33,19944,-71
2020-09-13 16:23:55,30.10,30.10,30.10,71.40,894698,33,19952,-71
2020-09-13 16:24:26,30.30,30.30,30.30,71.00,895189,33,19953,-73
2020-09-13 16:24:56,30.30,30.30,30.30,70.20,895338,33,19952,-71
2020-09-13 16:25:27,30.30,30.30,30.30,70.50,901229,32,20325,-71
2020-09-13 16:25:58,30.30,30.30,30.30,70.30,898183,33,20018,-71
2020-09-13 16:26:29,30.20,30.20,30.20,70.60,897668,33,20359,-71
2020-09-13 16:27:00,30.10,30.10,30.10,70.70,894888,33,19953,-71
2020-09-13 16:27:30,30.30,30.30,30.30,70.30,895207,33,19945,-71
2020-09-13 16:28:01,30.20,30.20,30.20,70.50,894779,33,19948,-71
2020-09-13 16:28:32,30.10,30.10,30.10,70.50,895196,33,20294,-71
2020-09-13 16:29:03,30.00,30.00,30.00,70.60,898136,33,19953,-71
2020-09-13 16:29:34,30.00,30.00,30.00,70.90,898166,33,20003,-72
2020-09-13 16:30:04,30.20,30.20,30.20,70.70,895132,33,19948,-72
2020-09-13 16:30:35,30.20,30.20,30.20,70.70,897916,33,19987,-71
2020-09-13 16:31:09,30.00,30.00,30.00,70.30,891541,33,20007,-71
2020-09-13 16:31:40,30.00,30.00,30.00,70.70,894788,33,20370,-72
2020-09-13 16:32:11,30.00,30.00,30.00,70.60,889465,33,19973,-72
2020-09-13 16:32:42,29.90,29.90,29.90,70.60,890401,33,19949,-72
2020-09-13 16:33:12,29.90,29.90,29.90,70.80,891833,33,20291,-72
2020-09-13 16:33:44,29.90,29.90,29.90,70.80,895504,33,19972,-72
2020-09-13 16:34:15,29.80,29.80,29.80,70.70,898513,33,19972,-73
2020-09-13 16:34:45,29.90,29.90,29.90,71.00,895775,33,19948,-72
2020-09-13 16:35:16,29.90,29.90,29.90,70.80,891917,33,20310,-71
2020-09-13 16:35:47,29.90,29.90,29.90,70.80,892164,33,19967,-72
2020-09-13 16:36:18,29.80,29.80,29.80,71.00,889642,33,20003,-72
2020-09-13 16:36:49,29.90,29.90,29.90,70.70,895704,33,19962,-72
2020-09-13 16:37:20,29.90,29.90,29.90,70.70,895138,33,19996,-72
2020-09-13 16:37:51,29.90,29.90,29.90,70.60,895483,33,19960,-72
2020-09-13 16:38:22,29.90,29.90,29.90,70.50,895173,33,20306,-71
2020-09-13 16:38:53,29.80,29.80,29.80,70.60,895721,32,19940,-72
2020-09-13 16:39:23,29.80,29.80,29.80,70.50,895322,33,19952,-72
2020-09-13 16:39:54,29.80,29.80,29.80,70.30,892422,33,20016,-72
2020-09-13 16:40:25,29.80,29.80,29.80,70.60,889426,33,19961,-71
2020-09-13 16:40:56,29.60,29.60,29.60,70.60,892749,33,20268,-71
2020-09-13 16:41:27,29.60,29.60,29.60,71.20,895759,32,20263,-72
2020-09-13 16:41:57,29.70,29.70,29.70,71.00,898657,32,19987,-71
2020-09-13 16:42:28,29.60,29.60,29.60,70.80,901540,32,19970,-71
2020-09-13 16:42:59,29.50,29.50,29.50,70.80,891898,33,19960,-71
2020-09-13 16:43:31,29.30,29.30,29.30,70.80,892373,33,20350,-71
2020-09-13 16:44:02,29.30,29.30,29.30,71.00,898303,33,19948,-71
2020-09-13 16:44:33,29.30,29.30,29.30,71.20,898381,33,19998,-71
2020-09-13 16:45:04,29.20,29.20,29.20,71.20,895039,33,19952,-71
2020-09-13 16:45:35,29.20,29.20,29.20,71.20,901606,32,19955,-71
2020-09-13 16:46:09,29.20,29.20,29.20,71.30,901323,32,20528,-71
2020-09-13 16:46:39,29.10,29.10,29.10,71.40,901422,32,19978,-72
2020-09-13 16:47:10,29.10,29.10,29.10,71.50,901054,32,19985,-72
2020-09-13 16:47:41,29.10,29.10,29.10,71.40,898223,33,19962,-72
2020-09-13 16:48:12,29.20,29.20,29.20,71.70,898295,33,20035,-72
2020-09-13 16:48:43,29.30,29.30,29.30,71.30,895736,33,19964,-72
2020-09-13 16:49:22,29.40,29.40,29.40,71.20,898937,32,19967,-72
2020-09-13 16:49:53,29.40,29.40,29.40,71.00,899110,33,19978,-72
2020-09-13 16:50:24,29.60,29.60,29.60,70.50,899530,32,19952,-72
2020-09-13 16:50:54,29.60,29.60,29.60,70.60,895526,33,20388,-72
2020-09-13 16:51:25,29.60,29.60,29.60,70.70,895413,33,19953,-72
2020-09-13 16:51:56,29.40,29.40,29.40,70.40,892337,33,19953,-72
2020-09-13 16:52:27,29.10,29.10,29.10,70.30,892764,33,19960,-72
2020-09-13 16:52:58,28.90,28.90,28.90,70.90,894630,33,19948,-72
2020-09-13 16:53:29,28.90,28.90,28.90,71.30,895429,33,19952,-72
2020-09-13 16:53:59,28.80,28.80,28.80,71.70,895291,33,20420,-72
2020-09-13 16:54:30,28.70,28.70,28.70,72.00,895616,32,19983,-72
2020-09-13 16:55:01,28.60,28.60,28.60,72.20,898306,33,19971,-73
2020-09-13 16:55:32,28.60,28.60,28.60,72.60,895033,33,19971,-72
2020-09-13 16:56:03,28.50,28.50,28.50,72.20,892354,33,19962,-72
2020-09-13 16:56:34,28.50,28.50,28.50,72.30,895667,33,20071,-72
2020-09-13 16:57:05,28.40,28.40,28.40,72.50,892617,33,20302,-72
2020-09-13 16:57:36,28.50,28.50,28.50,72.20,895761,33,20400,-72
2020-09-13 16:58:07,28.50,28.50,28.50,72.50,895505,33,19978,-72
2020-09-13 16:58:38,28.30,28.30,28.30,72.70,895534,33,19994,-72
2020-09-13 16:59:09,28.30,28.30,28.30,72.90,901311,32,19984,-72
2020-09-13 16:59:40,28.20,28.20,28.20,73.00,895156,33,20004,-72
2020-09-13 17:00:10,28.10,28.10,28.10,73.10,895697,33,20317,-73
2020-09-13 17:00:41,28.00,28.00,28.00,73.20,898097,33,20454,-72
2020-09-13 17:01:12,27.80,27.80,27.80,73.20,898421,33,20345,-71
2020-09-13 17:01:43,27.70,27.70,27.70,73.80,898421,33,19948,-73
2020-09-13 17:02:14,27.60,27.60,27.60,74.10,892343,33,19949,-73
2020-09-13 17:02:45,27.50,27.50,27.50,75.10,892527,33,19975,-73
2020-09-13 17:03:15,27.30,27.30,27.30,75.10,889115,33,19948,-73
2020-09-13 17:03:47,27.20,27.20,27.20,75.40,892733,33,19953,-72
2020-09-13 17:04:17,27.20,27.20,27.20,75.80,898323,33,20003,-75
2020-09-13 17:04:48,27.10,27.10,27.10,75.50,895452,33,19954,-73
2020-09-13 17:05:19,27.10,27.10,27.10,75.60,898302,33,19955,-72
2020-09-13 17:05:50,27.10,27.10,27.10,75.90,898658,32,20353,-72
2020-09-13 17:06:21,27.00,27.00,27.00,76.20,901572,32,19959,-72
2020-09-13 17:06:52,26.90,26.90,26.90,76.30,895219,33,20343,-73
2020-09-13 17:07:22,26.90,26.90,26.90,76.60,889353,33,19992,-74
2020-09-13 17:07:53,26.80,26.80,26.80,76.40,889273,33,20287,-73
2020-09-13 17:08:24,26.70,26.70,26.70,76.70,890195,33,20012,-74
2020-09-13 17:08:55,26.70,26.70,26.70,76.70,922018,27,19936,31
2020-09-13 17:09:25,26.70,26.70,26.70,76.70,894474,33,19962,-68
2020-09-13 17:09:56,26.60,26.60,26.60,77.20,897215,33,19948,-69
2020-09-13 17:10:27,26.60,26.60,26.60,77.40,897292,33,19940,-68
2020-09-13 17:10:58,26.60,26.60,26.60,77.60,898785,33,19952,-70
2020-09-13 17:11:28,26.50,26.50,26.50,77.60,898621,33,20315,-70
2020-09-13 17:11:59,26.40,26.40,26.40,78.20,900327,32,19940,-72
2020-09-13 17:12:31,26.30,26.30,26.30,77.90,898346,33,19962,-69
2020-09-13 17:13:02,26.20,26.20,26.20,78.00,898321,33,20396,-67
2020-09-13 17:13:33,26.20,26.20,26.20,78.40,898153,33,20016,-68
2020-09-13 17:14:04,26.20,26.20,26.20,78.60,898729,33,19952,-70
2020-09-13 17:14:34,26.10,26.10,26.10,78.60,895771,33,19981,-71
2020-09-13 17:15:05,26.00,26.00,26.00,78.80,892872,33,19945,-70
2020-09-13 17:15:36,25.90,25.90,25.90,79.10,889201,33,19945,-68
2020-09-13 17:16:08,25.90,25.90,25.90,79.30,886370,33,19960,-69
2020-09-13 17:16:39,25.80,25.80,25.80,79.40,889738,33,19953,-69
2020-09-13 17:17:09,25.70,25.70,25.70,79.60,890145,33,19941,-69
2020-09-13 17:17:40,25.60,25.60,25.60,79.80,895584,33,19963,-68
2020-09-13 17:18:11,25.60,25.60,25.60,80.00,892571,33,19936,-68
2020-09-13 17:18:44,25.50,25.50,25.50,80.10,892509,33,19952,-69
2020-09-13 17:19:18,25.50,25.50,25.50,80.60,895636,33,20265,-68
2020-09-13 17:19:48,25.30,25.30,25.30,80.60,890131,33,19957,-70
2020-09-13 17:20:19,25.20,25.20,25.20,81.00,892348,33,19948,-69
2020-09-13 17:20:50,25.20,25.20,25.20,81.60,889604,33,19948,-68
2020-09-13 17:21:21,25.10,25.10,25.10,81.70,890083,33,20028,-68
2020-09-13 17:21:51,25.00,25.00,25.00,81.90,895642,33,19941,-68
2020-09-13 17:22:22,24.90,24.90,24.90,82.20,893099,33,19948,-68
2020-09-13 17:22:53,24.80,24.80,24.80,82.40,898113,33,19975,-68
2020-09-13 17:23:24,24.80,24.80,24.80,82.50,892564,33,20279,-68
2020-09-13 17:23:54,24.70,24.70,24.70,82.60,892209,33,19957,-68
2020-09-13 17:24:25,24.60,24.60,24.60,82.90,892769,33,20319,-68
2020-09-13 17:24:56,24.60,24.60,24.60,83.10,890019,33,19959,-68
2020-09-13 17:25:27,24.50,24.50,24.50,83.70,889582,33,20016,-68
2020-09-13 17:25:58,24.50,24.50,24.50,83.90,889547,33,19949,-68
2020-09-13 17:26:29,24.40,24.40,24.40,84.00,886977,33,19937,-68
2020-09-13 17:27:00,24.30,24.30,24.30,84.40,890053,33,20359,-69
2020-09-13 17:27:31,24.30,24.30,24.30,85.00,895732,33,19936,-68
2020-09-13 17:28:01,24.20,24.20,24.20,85.10,892396,33,19984,-68
2020-09-13 17:28:32,24.10,24.10,24.10,85.50,895708,33,19976,-69
2020-09-13 17:29:03,24.10,24.10,24.10,85.60,895692,33,19952,-69
2020-09-13 17:29:34,24.10,24.10,24.10,85.40,895551,33,19960,-68
2020-09-13 17:30:04,24.00,24.00,24.00,85.90,895596,33,20254,-69
2020-09-13 17:30:35,23.90,23.90,23.90,86.40,895354,33,19948,-69
2020-09-13 17:31:08,23.90,23.90,23.90,86.50,895439,33,19940,-69
2020-09-13 17:31:39,23.80,23.80,23.80,86.70,896099,33,19937,-68
2020-09-13 17:32:10,23.80,23.80,23.80,86.70,896283,33,20322,-68
2020-09-13 17:32:42,23.70,23.70,23.70,86.90,897512,33,19944,-68
2020-09-13 17:33:13,23.70,23.70,23.70,87.10,897558,33,20334,-68
2020-09-13 17:33:44,23.60,23.60,23.60,87.50,897275,33,19954,-68
2020-09-13 17:34:14,23.60,23.60,23.60,87.50,897107,33,19959,-68
2020-09-13 17:34:45,23.50,23.50,23.50,87.50,896602,33,19984,-68
2020-09-13 17:35:16,23.40,23.40,23.40,87.90,897656,33,19948,-67
2020-09-13 17:35:47,23.40,23.40,23.40,88.20,897522,33,19948,-68
2020-09-13 17:36:17,23.40,23.40,23.40,88.60,897670,33,20089,-68
2020-09-13 17:36:48,23.30,23.30,23.30,88.70,897608,33,19982,-69
2020-09-13 17:37:19,23.30,23.30,23.30,88.80,897704,33,19989,-68
2020-09-13 17:37:50,23.20,23.20,23.20,88.70,897466,33,19948,-68
2020-09-13 17:38:21,23.20,23.20,23.20,89.00,897041,33,19944,-68
2020-09-13 17:38:51,23.20,23.20,23.20,89.30,897736,33,19992,-67
2020-09-13 17:39:22,23.10,23.10,23.10,89.30,899610,32,19960,-68
2020-09-13 17:39:53,23.10,23.10,23.10,89.30,901988,32,19974,-69
2020-09-13 17:40:24,23.10,23.10,23.10,89.60,901618,32,19956,-68
2020-09-13 17:40:55,23.00,23.00,23.00,89.80,901922,32,20241,-68
2020-09-13 17:41:25,23.00,23.00,23.00,90.00,898878,32,20036,-68
2020-09-13 17:41:56,22.90,22.90,22.90,90.00,899066,33,19999,-67
2020-09-13 17:42:27,22.90,22.90,22.90,90.20,898897,32,20322,-68
2020-09-13 17:42:58,22.90,22.90,22.90,90.30,898183,33,19944,-68
2020-09-13 17:43:28,22.80,22.80,22.80,90.50,895300,33,19962,-68
2020-09-13 17:43:59,22.80,22.80,22.80,90.70,896133,33,19956,-69
2020-09-13 17:44:30,22.70,22.70,22.70,90.60,892736,33,19953,-68
2020-09-13 17:45:01,22.70,22.70,22.70,90.50,896178,33,20046,-69
2020-09-13 17:45:32,22.70,22.70,22.70,90.60,895834,33,20000,-69
2020-09-13 17:46:02,22.70,22.70,22.70,90.80,893257,33,20077,-68
2020-09-13 17:46:33,22.60,22.60,22.60,91.00,892757,33,19945,-68
2020-09-13 17:47:04,22.60,22.60,22.60,91.00,892792,33,20004,-68
2020-09-13 17:47:35,22.50,22.50,22.50,91.10,892815,33,19963,-69
2020-09-13 17:48:06,22.50,22.50,22.50,91.20,890166,33,20518,-68
2020-09-13 17:48:37,22.50,22.50,22.50,91.40,892702,33,19952,-68
2020-09-13 17:49:08,22.40,22.40,22.40,91.50,892785,33,19959,-69
2020-09-13 17:49:38,22.40,22.40,22.40,91.40,895700,33,19964,-69
2020-09-13 17:50:09,22.30,22.30,22.30,91.40,898926,32,19955,-69
2020-09-13 17:50:40,22.30,22.30,22.30,91.60,901720,32,20002,-67
2020-09-13 17:51:11,22.30,22.30,22.30,91.50,898474,33,19959,-69
2020-09-13 17:51:42,22.20,22.20,22.20,91.60,898194,33,19951,-68
2020-09-13 17:52:13,22.20,22.20,22.20,91.70,898457,33,19979,-67
2020-09-13 17:52:44,22.10,22.10,22.10,91.90,893022,33,20353,-67
2020-09-13 17:53:14,22.10,22.10,22.10,91.80,894909,33,19948,-68
2020-09-13 17:53:45,22.00,22.00,22.00,91.80,892495,33,20310,-67
2020-09-13 17:54:16,22.00,22.00,22.00,91.90,889579,33,19957,-69
2020-09-13 17:54:50,22.00,22.00,22.00,91.90,889621,33,20361,-69
2020-09-13 17:55:21,21.90,21.90,21.90,92.00,889901,33,19961,-67
2020-09-13 17:55:51,21.90,21.90,21.90,92.20,887073,33,20316,-69
2020-09-13 17:56:22,21.90,21.90,21.90,92.20,889831,33,19945,-69
2020-09-13 17:56:53,21.90,21.90,21.90,92.30,893045,33,19936,-69
2020-09-13 17:57:24,21.80,21.80,21.80,92.30,892278,33,20264,-68
2020-09-13 17:57:54,21.80,21.80,21.80,92.50,895781,33,19944,-67
2020-09-13 17:58:25,21.80,21.80,21.80,92.60,895627,33,19948,-68
2020-09-13 17:58:56,21.80,21.80,21.80,92.90,895569,33,20000,-68
2020-09-13 17:59:27,21.70,21.70,21.70,93.20,898190,33,19952,-68
2020-09-13 17:59:58,21.70,21.70,21.70,93.10,895848,33,19936,-68
2020-09-13 18:00:28,21.70,21.70,21.70,93.10,895282,33,19952,-68
2020-09-13 18:00:59,21.70,21.70,21.70,93.20,892229,33,19936,-68
2020-09-13 18:01:30,21.60,21.60,21.60,93.20,889243,33,20340,-70
2020-09-13 18:02:01,21.60,21.60,21.60,93.30,892699,33,19945,-69
2020-09-13 18:02:32,21.50,21.50,21.50,93.40,892642,33,20327,-69
2020-09-13 18:03:02,21.50,21.50,21.50,93.50,895559,33,20072,-69
2020-09-13 18:03:33,21.50,21.50,21.50,93.50,895489,33,19963,-69
2020-09-13 18:04:04,21.50,21.50,21.50,93.50,889687,33,20361,-69
2020-09-13 18:04:35,21.40,21.40,21.40,93.60,889480,33,19949,-69
2020-09-13 18:05:06,21.40,21.40,21.40,93.50,889634,33,19937,-68
2020-09-13 18:05:36,21.40,21.40,21.40,93.60,892680,33,19967,-69
2020-09-13 18:06:07,21.40,21.40,21.40,93.70,891553,33,20248,-67
2020-09-13 18:06:38,21.30,21.30,21.30,93.80,892567,33,19952,-67
2020-09-13 18:07:09,21.30,21.30,21.30,93.90,892595,33,20278,-69
2020-09-13 18:07:39,21.30,21.30,21.30,94.30,892608,33,19940,-68
2020-09-13 18:08:10,21.20,21.20,21.20,94.40,895698,33,19955,-68
2020-09-13 18:08:41,21.20,21.20,21.20,94.40,898475,33,20361,-69
2020-09-13 18:09:12,21.20,21.20,21.20,94.30,895075,33,20026,-69
2020-09-13 18:09:43,21.20,21.20,21.20,94.40,892640,33,19963,-68
2020-09-13 18:10:13,21.20,21.20,21.20,94.40,892562,33,20390,-68
2020-09-13 18:10:44,21.20,21.20,21.20,94.40,892803,33,20382,-68
2020-09-13 18:11:15,21.20,21.20,21.20,94.40,895417,33,19940,-68
2020-09-13 18:11:46,21.10,21.10,21.10,94.50,892198,33,19937,-69
2020-09-13 18:12:16,21.10,21.10,21.10,94.50,892661,33,19952,-68
2020-09-13 18:12:47,21.10,21.10,21.10,94.60,895052,33,19948,-69
2020-09-13 18:13:18,21.00,21.00,21.00,94.60,895420,33,19951,-68
2020-09-13 18:13:49,21.00,21.00,21.00,94.60,895292,33,19945,-68
2020-09-13 18:14:20,21.00,21.00,21.00,94.70,895516,33,19936,-68
2020-09-13 18:14:50,21.00,21.00,21.00,94.60,895424,33,20012,-68
2020-09-13 18:15:21,21.00,21.00,21.00,94.70,895506,33,20314,-69
2020-09-13 18:15:52,21.00,21.00,21.00,95.00,895619,33,19944,-68
2020-09-13 18:16:23,21.00,21.00,21.00,95.30,895304,33,20260,-68
2020-09-13 18:16:53,21.00,21.00,21.00,95.00,892413,33,19991,-68
2020-09-13 18:17:24,20.90,20.90,20.90,95.00,892602,33,20000,-69
2020-09-13 18:17:55,21.00,21.00,21.00,95.10,892565,33,20032,-68
2020-09-13 18:18:26,21.00,21.00,21.00,95.20,892524,33,19984,-68
2020-09-13 18:18:57,20.90,20.90,20.90,95.20,886223,33,19953,-68
2020-09-13 18:19:27,20.90,20.90,20.90,95.20,889639,33,20084,-68
2020-09-13 18:19:58,20.90,20.90,20.90,95.20,892286,33,19956,-68
2020-09-13 18:20:30,20.80,20.80,20.80,95.30,895276,33,20384,-68
2020-09-13 18:21:00,20.80,20.80,20.80,95.50,898360,33,19990,-67
2020-09-13 18:21:31,20.80,20.80,20.80,95.70,898533,33,19952,-67
2020-09-13 18:22:02,20.80,20.80,20.80,95.60,895503,33,20686,-69
2020-09-13 18:22:33,20.80,20.80,20.80,95.50,892407,33,20393,-68
2020-09-13 18:23:04,20.80,20.80,20.80,95.60,892070,33,19953,-67
2020-09-13 18:23:35,20.80,20.80,20.80,95.70,892694,33,20130,-68
2020-09-13 18:24:06,20.80,20.80,20.80,95.70,892613,33,20031,-67
2020-09-13 18:24:36,20.80,20.80,20.80,95.90,895436,33,19964,-67
2020-09-13 18:25:07,20.70,20.70,20.70,96.10,895615,33,19960,-67
2020-09-13 18:25:38,20.70,20.70,20.70,96.10,898638,33,19978,-68
2020-09-13 18:26:09,20.70,20.70,20.70,96.00,898956,33,19960,-68
2020-09-13 18:26:39,20.70,20.70,20.70,96.00,898852,32,19944,-68
2020-09-13 18:27:10,20.70,20.70,20.70,96.10,898500,33,20377,-68
2020-09-13 18:27:41,20.60,20.60,20.60,96.20,898845,33,19948,-68
2020-09-13 18:28:12,20.60,20.60,20.60,96.40,898828,32,20278,-68
2020-09-13 18:28:43,20.50,20.50,20.50,96.30,898310,33,19947,-68
2020-09-13 18:29:14,20.50,20.50,20.50,96.40,898375,33,20342,-70
2020-09-13 18:29:44,20.50,20.50,20.50,96.30,898582,33,19948,-69
2020-09-13 18:30:15,20.50,20.50,20.50,96.30,898545,33,19963,-68
2020-09-13 18:30:46,20.50,20.50,20.50,96.40,895265,33,20232,-68
2020-09-13 18:31:17,20.40,20.40,20.40,96.40,898477,33,20035,-68
2020-09-13 18:31:47,20.40,20.40,20.40,96.50,898552,33,20380,-69
2020-09-13 18:32:18,20.40,20.40,20.40,96.50,895462,33,19972,-68
2020-09-13 18:32:49,20.40,20.40,20.40,96.50,895352,33,20290,-68
2020-09-13 18:33:20,20.40,20.40,20.40,96.70,895263,33,19979,-68
2020-09-13 18:33:50,20.30,20.30,20.30,96.80,895836,33,20344,-68
2020-09-13 18:34:21,20.30,20.30,20.30,96.80,895255,33,19951,-70
2020-09-13 18:34:52,20.30,20.30,20.30,96.90,895522,33,20359,-69
2020-09-13 18:35:23,20.30,20.30,20.30,97.00,892448,33,19968,-68
2020-09-13 18:35:54,20.30,20.30,20.30,97.00,892778,33,19997,-68
2020-09-13 18:36:24,20.30,20.30,20.30,97.20,895456,33,20020,-68
2020-09-13 18:36:55,20.30,20.30,20.30,97.20,895462,33,20384,-68
2020-09-13 18:37:26,20.30,20.30,20.30,97.30,895178,33,19944,-68
2020-09-13 18:37:57,20.30,20.30,20.30,97.30,892550,33,19978,-68
2020-09-13 18:38:28,20.30,20.30,20.30,97.30,892427,33,19990,-68
2020-09-13 18:38:59,20.30,20.30,20.30,97.30,889428,33,19984,-68
2020-09-13 18:39:29,20.30,20.30,20.30,97.20,883619,33,19958,-68
2020-09-13 18:40:00,20.30,20.30,20.30,97.20,886702,33,19957,-69
2020-09-13 18:40:31,20.40,20.40,20.40,97.20,889430,33,19968,-68
2020-09-13 18:41:05,20.40,20.40,20.40,97.30,886154,33,19997,-68
2020-09-13 18:41:35,20.40,20.40,20.40,97.20,886948,33,20332,-69
2020-09-13 18:42:06,20.30,20.30,20.30,97.20,889841,33,19944,-68
2020-09-13 18:42:37,20.30,20.30,20.30,97.30,890321,33,19952,-68
2020-09-13 18:43:08,20.30,20.30,20.30,97.40,888595,33,19996,-68
2020-09-13 18:43:41,20.30,20.30,20.30,97.60,889503,33,19996,-68
2020-09-13 18:44:12,20.30,20.30,20.30,97.50,889034,33,19948,-69
2020-09-13 18:44:42,20.30,20.30,20.30,97.60,883930,33,19953,-69
2020-09-13 18:45:13,20.30,20.30,20.30,97.60,889429,33,19980,-69
2020-09-13 18:45:44,20.30,20.30,20.30,97.60,889648,33,19949,-69
2020-09-13 18:46:15,20.30,20.30,20.30,97.80,895311,33,20255,-68
2020-09-13 18:46:46,20.30,20.30,20.30,97.80,897986,33,20334,-68
2020-09-13 18:47:17,20.20,20.20,20.20,97.80,898438,33,19955,-68
2020-09-13 18:47:48,20.20,20.20,20.20,97.90,897988,33,20027,-67
2020-09-13 18:48:18,20.30,20.30,20.30,98.10,898541,32,19966,-68
2020-09-13 18:48:49,20.20,20.20,20.20,98.00,901163,32,19978,-69
2020-09-13 18:49:20,20.30,20.30,20.30,98.00,894926,33,19944,-69
2020-09-13 18:49:51,20.30,20.30,20.30,98.00,895436,33,20371,-69
2020-09-13 18:50:21,20.20,20.20,20.20,97.90,895346,33,19991,-69
2020-09-13 18:50:52,20.20,20.20,20.20,98.00,895464,33,19944,-69
2020-09-13 18:51:23,20.20,20.20,20.20,97.90,898323,33,20318,-68
2020-09-13 18:51:54,20.20,20.20,20.20,98.20,894895,33,19940,-68
2020-09-13 18:52:24,20.20,20.20,20.20,98.10,889419,33,20367,-68
2020-09-13 18:52:55,20.30,20.30,20.30,98.10,886155,33,19945,-69
2020-09-13 18:53:26,20.20,20.20,20.20,98.10,883805,33,20312,-70
2020-09-13 18:53:57,20.20,20.20,20.20,98.10,886575,33,19953,-69
2020-09-13 18:54:28,20.20,20.20,20.20,98.30,889836,33,20305,-71
2020-09-13 18:54:59,20.20,20.20,20.20,98.20,891955,33,19953,-68
2020-09-13 18:55:30,20.20,20.20,20.20,98.20,892255,33,19944,-68
2020-09-13 18:56:00,20.20,20.20,20.20,98.30,889312,33,19979,-67
2020-09-13 18:56:31,20.10,20.10,20.10,98.20,892480,33,20048,-70
2020-09-13 18:57:02,20.20,20.20,20.20,98.40,889474,33,20371,-69
2020-09-13 18:57:33,20.20,20.20,20.20,98.50,889276,33,19953,-68
2020-09-13 18:58:04,20.20,20.20,20.20,98.50,892492,33,20335,-70
2020-09-13 18:58:34,20.20,20.20,20.20,98.40,892405,33,19962,-69
2020-09-13 18:59:05,20.20,20.20,20.20,98.40,895428,33,19948,-69
2020-09-13 18:59:36,20.20,20.20,20.20,98.30,898665,33,20006,-68
2020-09-13 19:00:07,20.20,20.20,20.20,98.40,898459,33,19956,-69
2020-09-13 19:00:37,20.20,20.20,20.20,98.50,895646,33,19964,-69
2020-09-13 19:01:08,20.20,20.20,20.20,98.60,895724,33,20004,-68
2020-09-13 19:01:41,20.20,20.20,20.20,98.60,892577,33,19948,-68
2020-09-13 19:02:12,20.30,20.30,20.30,98.70,892676,33,19941,-68
2020-09-13 19:02:43,20.20,20.20,20.20,98.50,892912,33,19957,-69
2020-09-13 19:03:14,20.20,20.20,20.20,98.60,892634,33,19941,-69
2020-09-13 19:03:45,20.20,20.20,20.20,98.50,892823,33,19995,-68
2020-09-13 19:04:16,20.20,20.20,20.20,98.60,892499,33,19979,-69
2020-09-13 19:04:46,20.20,20.20,20.20,98.70,895921,33,19944,-68
2020-09-13 19:05:17,20.20,20.20,20.20,98.70,892314,33,20298,-69
2020-09-13 19:05:48,20.20,20.20,20.20,98.70,895427,33,19951,-68
2020-09-13 19:06:19,20.20,20.20,20.20,98.80,895362,33,20310,-68
2020-09-13 19:06:50,20.20,20.20,20.20,98.90,891964,33,19951,-69
2020-09-13 19:07:20,20.10,20.10,20.10,99.00,895301,33,19944,-68
2020-09-13 19:07:51,20.10,20.10,20.10,99.00,895280,33,19940,-68
2020-09-13 19:08:22,20.10,20.10,20.10,99.00,892640,33,20357,-69
2020-09-13 19:08:53,20.20,20.20,20.20,99.00,898272,33,19985,-69
2020-09-13 19:09:23,20.10,20.10,20.10,99.00,897986,33,20036,-68
2020-09-13 19:09:54,20.10,20.10,20.10,99.10,898387,33,19940,-68
2020-09-13 19:10:25,20.10,20.10,20.10,99.10,898443,33,19999,-68
2020-09-13 19:10:56,20.10,20.10,20.10,99.10,898357,33,19954,-69
2020-09-13 19:11:26,20.10,20.10,20.10,99.10,895398,33,20369,-67
2020-09-13 19:11:57,20.00,20.00,20.00,99.20,898533,33,19975,-68
2020-09-13 19:12:28,20.00,20.00,20.00,99.20,898392,33,20337,-68
2020-09-13 19:13:04,20.00,20.00,20.00,99.30,897887,32,19990,-67
2020-09-13 19:13:54,20.00,20.00,20.00,99.40,901377,32,19978,-67
2020-09-13 19:14:24,20.10,20.10,20.10,99.60,900991,33,19955,-69
2020-09-13 19:14:55,20.00,20.00,20.00,99.70,897956,33,19948,-68
2020-09-13 19:15:26,20.00,20.00,20.00,99.60,898247,33,19978,-69
2020-09-13 19:15:59,20.00,20.00,20.00,99.70,898211,33,20322,-69
2020-09-13 19:16:29,20.00,20.00,20.00,99.70,898241,33,20015,-69
2020-09-13 19:17:00,20.00,20.00,20.00,99.80,901176,32,19947,-69
2020-09-13 19:17:31,20.00,20.00,20.00,99.90,901447,32,19986,-69
2020-09-13 19:18:02,20.00,20.00,20.00,99.90,901445,32,20023,-69
2020-09-13 19:18:33,20.00,20.00,20.00,99.90,901273,32,20027,-69
2020-09-13 19:19:03,20.00,20.00,20.00,99.90,897993,33,20333,-69
2020-09-13 19:19:34,19.90,19.90,19.90,99.90,895485,33,19960,-69
2020-09-13 19:20:05,20.00,20.00,20.00,99.90,886307,33,20411,-69
2020-09-13 19:20:36,20.00,20.00,20.00,99.90,886537,33,19941,-69
2020-09-13 19:21:07,20.00,20.00,20.00,99.90,889322,33,19949,-69
2020-09-13 19:21:41,20.00,20.00,20.00,99.90,892849,33,20333,-69
2020-09-13 19:22:15,20.00,20.00,20.00,99.90,895607,33,19955,-71
2020-09-13 19:22:46,20.00,20.00,20.00,99.90,889437,33,19961,-70
2020-09-13 19:23:16,20.00,20.00,20.00,99.90,889033,33,19953,-68
2020-09-13 19:23:48,19.90,19.90,19.90,99.90,890507,33,19992,-67
2020-09-13 19:24:19,19.90,19.90,19.90,99.90,892772,33,19952,-66
2020-09-13 19:24:50,19.90,19.90,19.90,99.90,895237,33,19944,-67
2020-09-13 19:25:21,19.90,19.90,19.90,99.90,895212,33,19952,-68
2020-09-13 19:25:52,19.90,19.90,19.90,99.90,895508,33,19971,-68
2020-09-13 19:26:22,19.90,19.90,19.90,99.90,898400,32,20012,-67
2020-09-13 19:26:53,19.90,19.90,19.90,99.90,901161,32,19959,-67
2020-09-13 19:27:24,19.90,19.90,19.90,99.90,901168,32,19939,-67
2020-09-13 19:27:55,19.90,19.90,19.90,99.90,901151,32,19955,-68
2020-09-13 19:28:26,19.90,19.90,19.90,99.90,895171,33,19976,-67
2020-09-13 19:28:56,19.80,19.80,19.80,99.90,892064,33,20033,-67
2020-09-13 19:29:28,19.80,19.80,19.80,99.90,892005,33,19948,-68
2020-09-13 19:29:59,19.80,19.80,19.80,99.90,895048,33,20007,-67
2020-09-13 19:30:30,19.80,19.80,19.80,99.90,895465,33,19944,-68
2020-09-13 19:31:01,19.80,19.80,19.80,99.90,898276,33,20384,-68
2020-09-13 19:31:31,19.90,19.90,19.90,99.90,895264,33,19952,-67
2020-09-13 19:32:02,19.80,19.80,19.80,99.90,895494,33,20295,-69
2020-09-13 19:32:33,19.80,19.80,19.80,99.90,895503,33,19960,-69
2020-09-13 19:33:04,19.80,19.80,19.80,99.90,891724,33,19952,-69
2020-09-13 19:33:35,19.80,19.80,19.80,99.90,892290,33,20057,-69
2020-09-13 19:34:06,19.80,19.80,19.80,99.90,889076,33,19957,-69
2020-09-13 19:34:36,19.80,19.80,19.80,99.90,892457,33,19988,-69
2020-09-13 19:35:08,19.80,19.80,19.80,99.90,894913,33,19960,-69
2020-09-13 19:35:39,19.80,19.80,19.80,99.90,895597,33,19936,-68
2020-09-13 19:36:09,19.70,19.70,19.70,99.90,898333,33,20276,-69
2020-09-13 19:36:42,19.70,19.70,19.70,99.90,898414,33,19940,-69
2020-09-13 19:37:13,19.80,19.80,19.80,99.90,895161,33,19944,-68
2020-09-13 19:37:44,19.80,19.80,19.80,99.90,895584,33,19948,-68
2020-09-13 19:38:15,19.70,19.70,19.70,99.90,891883,33,19972,-69
2020-09-13 19:38:45,19.80,19.80,19.80,99.90,892492,33,20318,-68
2020-09-13 19:39:17,19.70,19.70,19.70,99.90,888838,33,19944,-68
2020-09-13 19:39:47,19.80,19.80,19.80,99.90,889462,33,19976,-68
2020-09-13 19:40:18,19.70,19.70,19.70,99.90,895370,33,19948,-68
2020-09-13 19:40:49,19.70,19.70,19.70,99.90,892852,33,19976,-68
2020-09-13 19:41:20,19.80,19.80,19.80,99.90,898345,33,20306,-68
2020-09-13 19:41:51,19.80,19.80,19.80,99.90,898358,33,19932,-68
2020-09-13 19:42:21,19.70,19.70,19.70,99.90,892403,33,19952,-68
2020-09-13 19:42:52,19.70,19.70,19.70,99.90,895140,33,20339,-68
2020-09-13 19:43:23,19.70,19.70,19.70,99.90,892321,33,20015,-68
2020-09-13 19:43:54,19.60,19.60,19.60,99.90,892753,33,20322,-68
2020-09-13 19:44:26,19.60,19.60,19.60,99.90,895454,33,20058,-68
2020-09-13 19:44:57,19.60,19.60,19.60,99.90,895383,33,20350,-68
2020-09-13 19:45:28,19.60,19.60,19.60,99.90,898356,33,19956,-68
2020-09-13 19:45:58,19.60,19.60,19.60,99.90,898547,33,20011,-68
2020-09-13 19:46:29,19.60,19.60,19.60,99.90,898495,33,19999,-68
2020-09-13 19:47:00,19.50,19.50,19.50,99.90,901400,32,19942,-68
2020-09-13 19:47:31,19.50,19.50,19.50,99.90,901232,32,19996,-68
2020-09-13 19:48:02,19.60,19.60,19.60,99.90,901677,32,19944,-68
2020-09-13 19:48:32,19.60,19.60,19.60,99.90,898563,33,20015,-70
2020-09-13 19:49:07,19.50,19.50,19.50,99.90,898496,33,20321,-67
2020-09-13 19:49:38,19.50,19.50,19.50,99.90,898189,33,19955,-68
2020-09-13 19:50:08,19.50,19.50,19.50,99.90,899244,32,19960,-67
2020-09-13 19:50:39,19.50,19.50,19.50,99.90,897892,33,20002,-67
2020-09-13 19:51:12,19.50,19.50,19.50,99.90,895155,33,19935,-68
2020-09-13 19:51:43,19.50,19.50,19.50,99.90,895074,33,19945,-68
2020-09-13 19:52:14,19.50,19.50,19.50,99.90,892557,33,19971,-68
2020-09-13 19:52:45,19.50,19.50,19.50,99.90,895528,33,20020,-68
2020-09-13 19:53:16,19.50,19.50,19.50,99.90,898061,33,19954,-68
2020-09-13 19:53:47,19.50,19.50,19.50,99.90,898242,33,19944,-68
2020-09-13 19:54:17,19.50,19.50,19.50,99.90,898567,33,19959,-66
2020-09-13 19:54:48,19.50,19.50,19.50,99.90,894884,33,19955,-68
2020-09-13 19:55:19,19.40,19.40,19.40,99.90,895295,33,20009,-68
2020-09-13 19:55:50,19.40,19.40,19.40,99.90,891998,33,19944,-68
2020-09-13 19:56:21,19.40,19.40,19.40,99.90,892418,33,19996,-68
2020-09-13 19:56:52,19.40,19.40,19.40,99.90,898337,33,19995,-68
2020-09-13 19:57:22,19.40,19.40,19.40,99.90,898202,33,20351,-69
2020-09-13 19:57:53,19.40,19.40,19.40,99.90,895180,33,19948,-69
2020-09-13 19:58:24,19.40,19.40,19.40,99.90,889078,33,20446,-69
2020-09-13 19:58:59,19.40,19.40,19.40,99.90,886083,33,19945,-69
2020-09-13 19:59:30,19.40,19.40,19.40,99.90,886528,33,19976,-69
2020-09-13 20:00:00,19.40,19.40,19.40,99.90,886956,33,20340,-69
2020-09-13 20:00:31,19.40,19.40,19.40,99.90,890796,33,19952,-68
2020-09-13 20:01:02,19.50,19.50,19.50,99.90,895719,33,19961,-68
2020-09-13 20:01:35,19.50,19.50,19.50,99.90,895828,33,19945,-68
2020-09-13 20:02:06,19.50,19.50,19.50,99.90,898752,33,20023,-68
2020-09-13 20:02:37,19.40,19.40,19.40,99.90,899326,33,20350,-68
2020-09-13 20:03:07,19.40,19.40,19.40,99.90,901426,33,19994,-68
2020-09-13 20:03:38,19.40,19.40,19.40,99.90,901605,33,19947,-68
2020-09-13 20:04:09,19.40,19.40,19.40,99.90,898337,33,19983,-68
2020-09-13 20:04:40,19.40,19.40,19.40,99.90,898326,33,19948,-68
2020-09-13 20:05:11,19.30,19.30,19.30,99.90,897879,33,20360,-68
2020-09-13 20:05:42,19.30,19.30,19.30,99.90,898325,33,19966,-68
2020-09-13 20:06:13,19.30,19.30,19.30,99.90,898686,33,19995,-68
2020-09-13 20:06:43,19.20,19.20,19.20,99.90,892794,33,19963,-68
2020-09-13 20:07:14,19.30,19.30,19.30,99.90,889292,33,19936,-68
2020-09-13 20:07:45,19.30,19.30,19.30,99.90,889973,33,19944,-68
2020-09-13 20:08:16,19.30,19.30,19.30,99.90,893171,33,20319,-68
2020-09-13 20:08:50,19.20,19.20,19.20,99.90,899001,33,19936,-68
2020-09-13 20:09:20,19.20,19.20,19.20,99.90,898809,32,19966,-68
2020-09-13 20:09:52,19.20,19.20,19.20,99.90,899108,32,19944,-68
2020-09-13 20:10:22,19.20,19.20,19.20,99.90,901770,32,19970,-68
2020-09-13 20:10:53,19.20,19.20,19.20,99.90,898996,33,19948,-68
2020-09-13 20:11:24,19.20,19.20,19.20,99.90,895432,33,19936,-68
2020-09-13 20:11:55,19.20,19.20,19.20,99.90,889508,33,20031,-68
2020-09-13 20:12:26,19.10,19.10,19.10,99.90,889913,33,19949,-68
2020-09-13 20:12:57,19.10,19.10,19.10,99.90,892657,33,19932,-68
2020-09-13 20:13:28,19.10,19.10,19.10,99.90,895674,33,20020,-67
2020-09-13 20:14:01,19.00,19.00,19.00,99.90,898931,33,19954,-67
2020-09-13 20:14:31,19.00,19.00,19.00,99.90,895907,33,20374,-67
2020-09-13 20:15:02,19.00,19.00,19.00,99.90,892746,33,19949,-67
2020-09-13 20:15:33,19.10,19.10,19.10,99.90,895767,33,19956,-68
2020-09-13 20:16:04,19.10,19.10,19.10,99.90,896218,33,19974,-68
2020-09-13 20:16:35,19.00,19.00,19.00,99.90,898931,32,19978,-69
2020-09-13 20:17:09,19.00,19.00,19.00,99.90,901563,33,19961,-68
2020-09-13 20:17:40,18.90,18.90,18.90,99.90,898751,33,19958,-68
2020-09-13 20:18:10,18.90,18.90,18.90,99.90,895686,33,19951,-68
2020-09-13 20:18:41,18.90,18.90,18.90,99.90,895830,33,20000,-68
2020-09-13 20:19:12,18.90,18.90,18.90,99.90,895975,33,19996,-68
2020-09-13 20:19:43,18.80,18.80,18.80,99.90,895595,33,20016,-68
2020-09-13 20:20:14,18.80,18.80,18.80,99.90,895297,33,20011,-68
2020-09-13 20:20:44,18.80,18.80,18.80,99.90,892769,33,20367,-68
2020-09-13 20:21:15,18.80,18.80,18.80,99.90,892916,33,20007,-68
2020-09-13 20:21:46,18.70,18.70,18.70,99.90,895909,33,19948,-68
2020-09-13 20:22:17,18.70,18.70,18.70,99.90,898881,33,19940,-68
2020-09-13 20:22:48,18.70,18.70,18.70,99.90,898732,33,19947,-68
2020-09-13 20:23:19,18.60,18.60,18.60,99.90,892544,33,20342,-68
2020-09-13 20:23:49,18.70,18.70,18.70,99.90,892309,33,19948,-67
2020-09-13 20:24:20,18.70,18.70,18.70,99.90,889812,33,19959,-67
2020-09-13 20:24:51,18.60,18.60,18.60,99.90,890299,33,20275,-67
2020-09-13 20:25:22,18.60,18.60,18.60,99.90,895798,33,19952,-68
2020-09-13 20:25:53,18.60,18.60,18.60,99.90,892579,33,19953,-69
2020-09-13 20:26:25,18.60,18.60,18.60,99.90,892810,33,20028,-68
2020-09-13 20:26:55,18.60,18.60,18.60,99.90,892616,33,20408,-69
2020-09-13 20:27:26,18.60,18.60,18.60,99.90,893315,33,19960,-69
2020-09-13 20:27:57,18.60,18.60,18.60,99.90,895976,33,20003,-68
2020-09-13 20:28:28,18.60,18.60,18.60,99.90,898634,33,19948,-69
2020-09-13 20:28:59,18.60,18.60,18.60,99.90,895858,33,19999,-69
2020-09-13 20:29:29,18.50,18.50,18.50,99.90,895912,33,19952,-69
2020-09-13 20:30:00,18.60,18.60,18.60,99.90,895824,33,20323,-69
2020-09-13 20:30:31,18.50,18.50,18.50,99.90,895984,33,19940,-68
2020-09-13 20:31:02,18.50,18.50,18.50,99.90,898906,33,19984,-68
2020-09-13 20:31:35,18.50,18.50,18.50,99.90,898827,33,20027,-69
2020-09-13 20:32:06,18.50,18.50,18.50,99.90,898882,33,19948,-68
2020-09-13 20:32:37,18.40,18.40,18.40,99.90,898935,33,19955,-68
2020-09-13 20:33:08,18.40,18.40,18.40,99.90,898644,33,20022,-67
2020-09-13 20:33:39,18.40,18.40,18.40,99.90,898712,33,19978,-68
2020-09-13 20:34:10,18.40,18.40,18.40,99.90,899227,33,19955,-67
2020-09-13 20:34:40,18.40,18.40,18.40,99.90,899256,32,19963,-68
2020-09-13 20:35:11,18.30,18.30,18.30,99.90,899540,33,20254,-68
2020-09-13 20:35:42,18.30,18.30,18.30,99.90,899447,33,19952,-68
2020-09-13 20:36:13,18.30,18.30,18.30,99.90,899177,33,20023,-68
2020-09-13 20:36:44,18.30,18.30,18.30,99.90,895958,33,19947,-67
2020-09-13 20:37:16,18.30,18.30,18.30,99.90,896263,33,19996,-67
2020-09-13 20:37:47,18.20,18.20,18.20,99.90,896728,33,19964,-67
2020-09-13 20:38:17,18.20,18.20,18.20,99.90,899345,33,20004,-67
2020-09-13 20:38:48,18.20,18.20,18.20,99.90,899048,33,19963,-67
2020-09-13 20:39:19,18.20,18.20,18.20,99.90,899178,33,20321,-67
2020-09-13 20:39:51,18.20,18.20,18.20,99.90,899358,33,19966,-67
2020-09-13 20:40:22,18.20,18.20,18.20,99.90,899082,33,19951,-67
2020-09-13 20:40:52,18.10,18.10,18.10,99.90,899563,32,19958,-67
2020-09-13 20:41:23,18.20,18.20,18.20,99.90,899401,32,19948,-68
2020-09-13 20:41:54,18.20,18.20,18.20,99.90,899114,33,20011,-68
2020-09-13 20:42:28,18.20,18.20,18.20,99.90,898696,33,20015,-67
2020-09-13 20:43:02,18.10,18.10,18.10,99.90,898438,33,20000,-68
2020-09-13 20:43:33,18.10,18.10,18.10,99.90,898861,33,19956,-68
2020-09-13 20:44:03,18.10,18.10,18.10,99.90,899214,33,20221,-68
2020-09-13 20:44:34,18.10,18.10,18.10,99.90,901809,32,19944,-68
2020-09-13 20:45:06,18.10,18.10,18.10,99.90,901975,32,19970,-67
2020-09-13 20:45:36,18.10,18.10,18.10,99.90,901894,32,19947,-67
2020-09-13 20:46:07,18.10,18.10,18.10,99.90,901768,32,20257,-68
2020-09-13 20:46:38,18.10,18.10,18.10,99.90,901727,32,19962,-68
2020-09-13 20:47:09,18.00,18.00,18.00,99.90,902047,32,20331,-68
2020-09-13 20:47:39,18.00,18.00,18.00,99.90,901819,32,20002,-68
2020-09-13 20:48:10,18.00,18.00,18.00,99.90,898922,33,19954,-68
2020-09-13 20:48:44,18.00,18.00,18.00,99.90,898797,33,19940,-68
2020-09-13 20:49:15,18.00,18.00,18.00,99.90,898990,33,19951,-68
2020-09-13 20:49:45,18.00,18.00,18.00,99.90,895170,33,19956,-68
2020-09-13 20:50:16,17.90,17.90,17.90,99.90,896183,33,19978,-68
2020-09-13 20:50:47,17.90,17.90,17.90,99.90,898545,33,19940,-68
2020-09-13 20:51:18,17.90,17.90,17.90,99.90,895923,33,19949,-68
2020-09-13 20:51:49,17.90,17.90,17.90,99.90,898500,33,20305,-68
2020-09-13 20:52:20,17.80,17.80,17.80,99.90,895314,33,20003,-68
2020-09-13 20:52:51,17.80,17.80,17.80,99.90,892103,33,19961,-68
2020-09-13 20:53:22,17.80,17.80,17.80,99.90,895348,33,20294,-68
2020-09-13 20:53:52,17.80,17.80,17.80,99.90,895601,33,19952,-68
2020-09-13 20:54:23,17.80,17.80,17.80,99.90,898918,33,19940,-69
2020-09-13 20:54:54,17.80,17.80,17.80,99.90,898851,33,20023,-67
2020-09-13 20:55:25,17.80,17.80,17.80,99.90,898804,33,19986,-69
2020-09-13 20:55:55,17.80,17.80,17.80,99.90,898716,33,20360,-69
2020-09-13 20:56:27,17.80,17.80,17.80,99.90,895812,33,19967,-68
2020-09-13 20:56:58,17.80,17.80,17.80,99.90,898705,33,19940,-68
2020-09-13 20:57:28,17.80,17.80,17.80,99.90,892667,33,19949,-68
2020-09-13 20:57:59,17.70,17.70,17.70,99.90,889642,33,20012,-68
2020-09-13 20:58:30,17.70,17.70,17.70,99.90,892437,33,19944,-68
2020-09-13 20:59:01,17.70,17.70,17.70,99.90,892498,33,19997,-69
2020-09-13 20:59:32,17.70,17.70,17.70,99.90,898838,33,19952,-69
2020-09-13 21:00:03,17.70,17.70,17.70,99.90,898752,33,20302,-69
2020-09-13 21:00:33,17.60,17.60,17.60,99.90,899063,32,19952,-69
2020-09-13 21:01:04,17.70,17.70,17.70,99.90,898331,33,19952,-69
2020-09-13 21:01:36,17.60,17.60,17.60,99.90,898875,33,19936,-69
2020-09-13 21:02:06,17.60,17.60,17.60,99.90,895595,33,20016,-70
2020-09-13 21:02:37,17.60,17.60,17.60,99.90,892582,33,20359,-67
2020-09-13 21:03:08,17.60,17.60,17.60,99.90,895309,33,19962,-68
2020-09-13 21:03:39,17.60,17.60,17.60,99.90,889254,33,19945,-68
2020-09-13 21:04:09,17.50,17.50,17.50,99.90,892806,33,20007,-68
2020-09-13 21:04:40,17.50,17.50,17.50,99.90,892611,33,19974,-68
2020-09-13 21:05:11,17.50,17.50,17.50,99.90,893007,33,20294,-68
2020-09-13 21:05:42,17.50,17.50,17.50,99.90,895745,33,19949,-68
2020-09-13 21:06:13,17.50,17.50,17.50,99.90,895990,33,19956,-68
2020-09-13 21:06:44,17.50,17.50,17.50,99.90,895755,33,20348,-68
2020-09-13 21:07:14,17.50,17.50,17.50,99.90,895674,33,19986,-68
2020-09-13 21:07:45,17.40,17.40,17.40,99.90,898840,33,19944,-68
2020-09-13 21:08:16,17.40,17.40,17.40,99.90,898381,33,19959,-69
2020-09-13 21:08:47,17.40,17.40,17.40,99.90,899473,33,19940,-68
2020-09-13 21:09:18,17.40,17.40,17.40,99.90,896519,33,19960,-69
2020-09-13 21:09:48,17.40,17.40,17.40,99.90,894178,33,19971,-69
2020-09-13 21:10:19,17.40,17.40,17.40,99.90,894397,33,19949,-68
2020-09-13 21:10:50,17.40,17.40,17.40,99.90,897514,33,19948,-69
2020-09-13 21:11:21,17.30,17.30,17.30,99.90,900490,33,19955,-68
2020-09-13 21:11:52,17.40,17.40,17.40,99.90,900501,32,20002,-69
2020-09-13 21:12:23,17.30,17.30,17.30,99.90,900118,33,20010,-69
2020-09-13 21:12:53,17.40,17.40,17.40,99.90,893879,33,19987,-69
2020-09-13 21:13:24,17.30,17.30,17.30,99.90,891549,33,19968,-67
2020-09-13 21:13:55,17.30,17.30,17.30,99.90,885106,33,19949,-67
2020-09-13 21:14:26,17.30,17.30,17.30,99.90,887519,33,20324,-68
2020-09-13 21:14:56,17.30,17.30,17.30,99.90,892695,33,19976,-68
2020-09-13 21:15:27,17.30,17.30,17.30,99.90,895960,32,19959,-69
2020-09-13 21:15:59,17.30,17.30,17.30,99.90,901830,32,20316,-67
2020-09-13 21:16:30,17.30,17.30,17.30,99.90,901807,32,19940,-68
2020-09-13 21:17:01,17.20,17.20,17.20,99.90,901626,32,19975,-68
2020-09-13 21:17:32,17.20,17.20,17.20,99.90,898924,32,19954,-67
2020-09-13 21:18:05,17.20,17.20,17.20,99.90,898460,33,19967,-67
2020-09-13 21:18:36,17.20,17.20,17.20,99.90,895769,33,19940,-69
2020-09-13 21:19:06,17.20,17.20,17.20,99.90,892555,33,19956,-68
2020-09-13 21:19:38,17.20,17.20,17.20,99.90,893344,33,19937,-69
2020-09-13 21:20:09,17.20,17.20,17.20,99.90,895782,33,20346,-69
2020-09-13 21:20:40,17.20,17.20,17.20,99.90,898768,33,20243,-69
2020-09-13 21:21:10,17.20,17.20,17.20,99.90,898553,33,19952,-68
2020-09-13 21:21:41,17.20,17.20,17.20,99.90,899019,32,20290,-68
2020-09-13 21:22:12,17.20,17.20,17.20,99.90,898883,32,20019,-68
2020-09-13 21:22:45,17.20,17.20,17.20,99.90,899009,33,19940,-68
2020-09-13 21:23:16,17.10,17.10,17.10,99.90,898517,32,20601,-68
2020-09-13 21:23:47,17.10,17.10,17.10,99.90,901620,32,19958,-69
2020-09-13 21:24:18,17.10,17.10,17.10,99.90,898439,33,20362,-69
2020-09-13 21:24:49,17.10,17.10,17.10,99.90,898179,33,19940,-69
2020-09-13 21:25:20,17.10,17.10,17.10,99.90,895234,33,19945,-68
2020-09-13 21:25:51,17.10,17.10,17.10,99.90,895610,33,19967,-69
2020-09-13 21:26:21,17.10,17.10,17.10,99.90,895279,33,20386,-68
2020-09-13 21:26:52,17.10,17.10,17.10,99.90,895785,33,19960,-69
2020-09-13 21:27:23,17.00,17.00,17.00,99.90,895732,33,20295,-68
2020-09-13 21:27:54,17.10,17.10,17.10,99.90,895773,33,20008,-70
2020-09-13 21:28:24,17.00,17.00,17.00,99.90,898591,33,20039,-67
2020-09-13 21:28:55,17.00,17.00,17.00,99.90,898663,33,19979,-68
2020-09-13 21:29:26,17.00,17.00,17.00,99.90,898911,33,19964,-67
2020-09-13 21:29:58,17.00,17.00,17.00,99.90,898749,33,20254,-69
2020-09-13 21:30:31,17.00,17.00,17.00,99.90,898435,33,19948,-70
2020-09-13 21:31:02,17.00,17.00,17.00,99.90,895685,33,19949,-69
2020-09-13 21:31:33,17.00,17.00,17.00,99.90,896154,33,20297,-69
2020-09-13 21:32:04,17.00,17.00,17.00,99.90,898588,33,19955,-69
2020-09-13 21:32:34,17.00,17.00,17.00,99.90,895750,33,20380,-68
2020-09-13 21:33:05,17.00,17.00,17.00,99.90,894816,33,20018,-69
2020-09-13 21:33:36,17.00,17.00,17.00,99.90,895604,33,19951,-69
2020-09-13 21:34:09,17.00,17.00,17.00,99.90,895852,33,20016,-70
2020-09-13 21:34:40,16.90,16.90,16.90,99.90,898660,33,20007,-68
2020-09-13 21:35:11,16.90,16.90,16.90,99.90,898811,32,19985,-69
2020-09-13 21:35:41,17.00,17.00,17.00,99.90,898252,33,20333,-70
2020-09-13 21:36:15,17.00,17.00,17.00,99.90,898746,33,19944,-68
2020-09-13 21:36:47,16.90,16.90,16.90,99.90,889478,33,19961,-69
2020-09-13 21:37:18,17.00,17.00,17.00,99.90,889116,33,19941,-69
2020-09-13 21:37:49,17.00,17.00,17.00,99.90,889263,33,19957,-68
2020-09-13 21:38:20,17.00,17.00,17.00,99.90,889985,33,19976,-68
2020-09-13 21:38:50,17.00,17.00,17.00,99.90,895905,33,19952,-71
2020-09-13 21:39:21,16.90,16.90,16.90,99.90,898555,33,19988,-70
2020-09-13 21:39:52,16.90,16.90,16.90,99.90,898780,32,19982,-69
2020-09-13 21:40:23,16.90,16.90,16.90,99.90,898380,33,20381,-69
2020-09-13 21:40:53,16.80,16.80,16.80,99.90,898584,33,19971,-69
2020-09-13 21:41:24,16.90,16.90,16.90,99.90,898335,33,20381,-69
2020-09-13 21:41:55,16.80,16.80,16.80,99.90,892725,33,19945,-69
2020-09-13 21:42:26,16.80,16.80,16.80,99.90,895480,33,20027,-69
2020-09-13 21:43:01,16.80,16.80,16.80,99.90,895151,33,19960,-70
2020-09-13 21:43:31,16.80,16.80,16.80,99.90,893598,33,19989,-68
2020-09-13 21:44:02,16.80,16.80,16.80,99.90,895622,33,19949,-69
2020-09-13 21:44:33,16.80,16.80,16.80,99.90,895545,33,19960,-69
2020-09-13 21:45:04,16.70,16.70,16.70,99.90,896070,33,20385,-69
2020-09-13 21:45:35,16.70,16.70,16.70,99.90,898655,33,19947,-69
2020-09-13 21:46:06,16.70,16.70,16.70,99.90,898855,33,19951,-68
2020-09-13 21:46:39,16.70,16.70,16.70,99.90,898879,32,20320,-69
2020-09-13 21:47:10,16.70,16.70,16.70,99.90,898818,33,19949,-68
2020-09-13 21:47:41,16.70,16.70,16.70,99.90,898989,32,20297,-68
2020-09-13 21:48:12,16.70,16.70,16.70,99.90,898962,33,19983,-68
2020-09-13 21:48:42,16.70,16.70,16.70,99.90,898831,32,20337,-68
2020-09-13 21:49:13,16.70,16.70,16.70,99.90,898513,33,20047,-68
2020-09-13 21:49:44,16.70,16.70,16.70,99.90,898804,32,19948,-68
2020-09-13 21:50:15,16.70,16.70,16.70,99.90,898903,32,20304,-69
2020-09-13 21:50:45,16.70,16.70,16.70,99.90,898656,33,19948,-69
2020-09-13 21:51:17,16.70,16.70,16.70,99.90,898796,32,20368,-67
2020-09-13 21:51:48,16.60,16.60,16.60,99.90,898538,33,19940,-68
2020-09-13 21:52:18,16.60,16.60,16.60,99.90,898697,33,19952,-69
2020-09-13 21:52:49,16.70,16.70,16.70,99.90,898214,33,19978,-69
2020-09-13 21:53:20,16.70,16.70,16.70,99.90,895208,33,20244,-68
2020-09-13 21:53:51,16.60,16.60,16.60,99.90,895452,33,19944,-68
2020-09-13 21:54:22,16.60,16.60,16.60,99.90,892569,33,19951,-68
2020-09-13 21:54:53,16.60,16.60,16.60,99.90,892495,33,20359,-67
2020-09-13 21:55:23,16.50,16.50,16.50,99.90,892502,33,19953,-67
2020-09-13 21:55:55,16.50,16.50,16.50,99.90,895185,33,19980,-67
2020-09-13 21:56:25,16.50,16.50,16.50,99.90,892545,33,19963,-68
2020-09-13 21:56:56,16.50,16.50,16.50,99.90,892576,33,20276,-68
2020-09-13 21:57:27,16.50,16.50,16.50,99.90,895760,33,19987,-66
2020-09-13 21:57:58,16.50,16.50,16.50,99.90,898716,33,20412,-67
2020-09-13 21:58:28,16.50,16.50,16.50,99.90,898982,32,19944,-69
2020-09-13 21:58:59,16.40,16.40,16.40,99.90,898779,33,19944,-68
2020-09-13 21:59:30,16.40,16.40,16.40,99.90,898523,33,19947,-69
2020-09-13 22:00:02,16.40,16.40,16.40,99.90,895463,33,19971,-68
2020-09-13 22:00:33,16.40,16.40,16.40,99.90,895566,33,19983,-69
2020-09-13 22:01:05,16.40,16.40,16.40,99.90,895889,33,19980,-67
2020-09-13 22:01:37,16.40,16.40,16.40,99.90,898610,33,19951,-68
2020-09-13 22:02:08,16.40,16.40,16.40,99.90,898492,32,20007,-68
2020-09-13 22:02:39,16.40,16.40,16.40,99.90,899148,32,19945,-68
2020-09-13 22:03:10,16.40,16.40,16.40,99.90,895523,33,19968,-68
2020-09-13 22:03:41,16.40,16.40,16.40,99.90,895986,33,20043,-69
2020-09-13 22:04:11,16.40,16.40,16.40,99.90,893201,33,19979,-69
2020-09-13 22:04:42,16.40,16.40,16.40,99.90,892809,33,19957,-67
2020-09-13 22:05:13,16.40,16.40,16.40,99.90,895995,33,19947,-68
2020-09-13 22:05:44,16.40,16.40,16.40,99.90,893185,33,20353,-68
2020-09-13 22:06:15,16.50,16.50,16.50,99.90,895962,33,19967,-68
2020-09-13 22:06:45,16.50,16.50,16.50,99.90,896072,33,19963,-67
2020-09-13 22:07:16,16.50,16.50,16.50,99.90,898918,33,20027,-68
2020-09-13 22:07:47,16.50,16.50,16.50,99.90,898877,33,19970,-68
2020-09-13 22:08:18,16.50,16.50,16.50,99.90,895736,33,19960,-68
2020-09-13 22:08:49,16.50,16.50,16.50,99.90,892360,33,20346,-68
2020-09-13 22:09:19,16.50,16.50,16.50,99.90,892206,33,19941,-67
2020-09-13 22:09:50,16.50,16.50,16.50,99.90,895726,33,20007,-68
2020-09-13 22:10:21,16.50,16.50,16.50,99.90,895598,33,20295,-68
2020-09-13 22:10:52,16.40,16.40,16.40,99.90,898577,33,19956,-67
2020-09-13 22:11:23,16.40,16.40,16.40,99.90,895476,33,19956,-68
2020-09-13 22:11:53,16.40,16.40,16.40,99.90,895401,33,20323,-68
2020-09-13 22:12:24,16.40,16.40,16.40,99.90,898743,33,20594,-68
2020-09-13 22:12:55,16.50,16.50,16.50,99.90,896011,33,19960,-68
2020-09-13 22:13:26,16.50,16.50,16.50,99.90,899283,33,20354,-68
2020-09-13 22:13:57,16.50,16.50,16.50,99.90,898655,33,19948,-68
2020-09-13 22:14:32,16.50,16.50,16.50,99.90,895724,33,19954,-69
2020-09-13 22:15:03,16.50,16.50,16.50,99.90,892435,33,20334,-68
2020-09-13 22:15:34,16.40,16.40,16.40,99.90,889564,33,20344,-69
2020-09-13 22:16:05,16.40,16.40,16.40,99.90,889985,33,19949,-68
2020-09-13 22:16:36,16.40,16.40,16.40,99.90,893289,33,19967,-68
2020-09-13 22:17:06,16.40,16.40,16.40,99.90,898544,33,19999,-68
2020-09-13 22:17:37,16.40,16.40,16.40,99.90,898897,33,20338,-68
2020-09-13 22:18:08,16.50,16.50,16.50,99.90,898837,32,19944,-67
2020-09-13 22:18:39,16.50,16.50,16.50,99.90,898421,33,20031,-68
2020-09-13 22:19:10,16.40,16.40,16.40,99.90,898722,32,19999,-68
2020-09-13 22:19:40,16.40,16.40,16.40,99.90,898770,32,19948,-68
2020-09-13 22:20:11,16.30,16.30,16.30,99.90,898788,32,19948,-68
2020-09-13 22:20:42,16.40,16.40,16.40,99.90,898591,33,19963,-68
2020-09-13 22:21:13,16.40,16.40,16.40,99.90,898595,33,20235,-69
2020-09-13 22:21:44,16.40,16.40,16.40,99.90,898536,33,19952,-69
2020-09-13 22:22:14,16.40,16.40,16.40,99.90,898537,33,19963,-69
2020-09-13 22:22:45,16.30,16.30,16.30,99.90,898356,33,19953,-68
2020-09-13 22:23:16,16.30,16.30,16.30,99.90,898400,33,20337,-68
2020-09-13 22:23:47,16.30,16.30,16.30,99.90,898442,33,20035,-68
2020-09-13 22:24:17,16.30,16.30,16.30,99.90,898610,33,19996,-68
2020-09-13 22:24:48,16.30,16.30,16.30,99.90,898796,33,19948,-68
2020-09-13 22:25:19,16.30,16.30,16.30,99.90,898884,33,19970,-68
2020-09-13 22:25:50,16.30,16.30,16.30,99.90,898778,32,19952,-68
2020-09-13 22:26:21,16.20,16.20,16.20,99.90,898051,33,20248,-68
2020-09-13 22:26:51,16.30,16.30,16.30,99.90,898497,33,19956,-68
2020-09-13 22:27:22,16.30,16.30,16.30,99.90,898705,33,19939,-68
2020-09-13 22:27:53,16.30,16.30,16.30,99.90,898492,33,19948,-68
2020-09-13 22:28:24,16.30,16.30,16.30,99.90,898832,33,19939,-67
2020-09-13 22:28:54,16.30,16.30,16.30,99.90,898725,33,20523,-68
2020-09-13 22:29:25,16.30,16.30,16.30,99.90,897995,33,19962,-68
2020-09-13 22:29:56,16.20,16.20,16.20,99.90,898070,33,20349,-68
2020-09-13 22:30:28,16.30,16.30,16.30,99.90,895413,33,20023,-67
2020-09-13 22:30:59,16.20,16.20,16.20,99.90,895488,33,19951,-67
2020-09-13 22:31:30,16.20,16.20,16.20,99.90,898522,33,20373,-67
2020-09-13 22:32:00,16.20,16.20,16.20,99.90,898411,33,19948,-69
2020-09-13 22:32:33,16.20,16.20,16.20,99.90,898429,33,20006,-68
2020-09-13 22:33:04,16.20,16.20,16.20,99.90,900941,32,20315,-68
2020-09-13 22:33:35,16.10,16.10,16.10,99.90,901505,32,20042,-68
2020-09-13 22:34:06,16.10,16.10,16.10,99.90,901460,32,19944,-68
2020-09-13 22:34:36,16.10,16.10,16.10,99.90,901059,32,19965,-68
2020-09-13 22:35:07,16.10,16.10,16.10,99.90,898604,32,20354,-68
2020-09-13 22:35:38,16.00,16.00,16.00,99.90,898713,33,19963,-68
2020-09-13 22:36:09,16.00,16.00,16.00,99.90,898617,32,20015,-68
2020-09-13 22:36:40,16.00,16.00,16.00,99.90,898370,33,19962,-68
2020-09-13 22:37:10,16.00,16.00,16.00,99.90,898439,33,19944,-68
2020-09-13 22:37:42,16.00,16.00,16.00,99.90,895399,33,20000,-68
2020-09-13 22:38:12,16.00,16.00,16.00,99.90,895664,33,19956,-68
2020-09-13 22:38:43,15.90,15.90,15.90,99.90,898383,33,19955,-68
2020-09-13 22:39:14,15.90,15.90,15.90,99.90,895460,33,19944,-68
2020-09-13 22:39:45,15.90,15.90,15.90,99.90,898394,33,19956,-68
2020-09-13 22:40:16,15.90,15.90,15.90,99.90,898436,33,19933,-68
2020-09-13 22:40:47,15.80,15.80,15.80,99.90,895544,33,19952,-68
2020-09-13 22:41:18,15.80,15.80,15.80,99.90,898380,33,20336,-68
2020-09-13 22:41:48,15.80,15.80,15.80,99.90,898382,33,19967,-68
2020-09-13 22:42:21,15.80,15.80,15.80,99.90,898486,33,19940,-68
2020-09-13 22:42:52,15.80,15.80,15.80,99.90,897920,33,19943,-68
2020-09-13 22:43:23,15.70,15.70,15.70,99.90,898339,33,19963,-68
2020-09-13 22:43:53,15.70,15.70,15.70,99.90,895419,33,20330,-68
2020-09-13 22:44:24,15.80,15.80,15.80,99.90,892105,33,20061,-68
2020-09-13 22:44:55,15.70,15.70,15.70,99.90,892597,33,19964,-68
2020-09-13 22:45:26,15.70,15.70,15.70,99.90,895117,33,20322,-68
2020-09-13 22:45:57,15.70,15.70,15.70,99.90,898458,33,19958,-68
2020-09-13 22:46:33,15.70,15.70,15.70,99.90,898377,33,19964,-69
2020-09-13 22:47:05,15.70,15.70,15.70,99.90,895177,33,19940,-69
2020-09-13 22:47:35,15.70,15.70,15.70,99.90,895311,33,19949,-68
2020-09-13 22:48:06,15.70,15.70,15.70,99.90,895369,33,19957,-68
2020-09-13 22:48:37,15.70,15.70,15.70,99.90,892413,33,20309,-68
2020-09-13 22:49:08,15.70,15.70,15.70,99.90,895178,33,19955,-68
2020-09-13 22:49:38,15.80,15.80,15.80,99.90,895153,33,20345,-68
2020-09-13 22:50:09,15.70,15.70,15.70,99.90,895510,33,19963,-68
2020-09-13 22:50:40,15.80,15.80,15.80,99.90,898332,33,20405,-68
2020-09-13 22:51:12,15.80,15.80,15.80,99.90,892330,33,20043,-68
2020-09-13 22:51:43,15.80,15.80,15.80,99.90,895196,33,19952,-68
2020-09-13 22:52:14,15.80,15.80,15.80,99.90,892206,33,20333,-69
2020-09-13 22:52:44,15.70,15.70,15.70,99.90,892451,33,20351,-68
2020-09-13 22:53:15,15.80,15.80,15.80,99.90,895244,33,19949,-68
2020-09-13 22:53:46,15.80,15.80,15.80,99.90,895063,33,19947,-67
2020-09-13 22:54:17,15.80,15.80,15.80,99.90,895389,33,19975,-67
2020-09-13 22:54:48,15.70,15.70,15.70,99.90,895126,33,19960,-68
2020-09-13 22:55:19,15.80,15.80,15.80,99.90,895566,33,19952,-68
2020-09-13 22:55:49,15.80,15.80,15.80,99.90,898155,33,20381,-68
2020-09-13 22:56:27,15.70,15.70,15.70,99.90,898566,32,19967,-67
2020-09-13 22:56:58,15.70,15.70,15.70,99.90,898627,32,19974,-68
2020-09-13 22:57:30,15.60,15.60,15.60,99.90,898677,33,19991,-68
2020-09-13 22:58:01,15.60,15.60,15.60,99.90,901337,32,19932,-69
2020-09-13 22:58:32,15.60,15.60,15.60,99.90,898260,33,19947,-69
2020-09-13 22:59:04,15.60,15.60,15.60,99.90,898001,33,20718,-68
2020-09-13 22:59:34,15.50,15.50,15.50,99.90,898398,33,20019,-68
2020-09-13 23:00:06,15.50,15.50,15.50,99.90,898370,33,19968,-68
2020-09-13 23:00:37,15.50,15.50,15.50,99.90,895087,33,19971,-68
2020-09-13 23:01:07,15.50,15.50,15.50,99.90,895380,33,19967,-68
2020-09-13 23:01:40,15.50,15.50,15.50,99.90,892231,33,20236,-68
2020-09-13 23:02:10,15.50,15.50,15.50,99.90,892432,33,19963,-68
2020-09-13 23:02:41,15.50,15.50,15.50,99.90,892564,33,19953,-68
2020-09-13 23:03:12,15.50,15.50,15.50,99.90,892928,33,19940,-69
2020-09-13 23:03:46,15.50,15.50,15.50,99.90,895505,33,20015,-67
2020-09-13 23:04:17,15.40,15.40,15.40,99.90,895475,33,19936,-68
2020-09-13 23:04:47,15.50,15.50,15.50,99.90,895330,33,19948,-67
2020-09-13 23:05:18,15.40,15.40,15.40,99.90,893150,33,19955,-68
2020-09-13 23:05:49,15.40,15.40,15.40,99.90,892768,33,20379,-68
2020-09-13 23:06:20,15.40,15.40,15.40,99.90,894750,33,19944,-68
2020-09-13 23:06:51,15.40,15.40,15.40,99.90,892672,33,20318,-68
2020-09-13 23:07:22,15.40,15.40,15.40,99.90,892264,33,20004,-68
2020-09-13 23:07:53,15.40,15.40,15.40,99.90,895159,33,19948,-69
2020-09-13 23:08:24,15.40,15.40,15.40,99.90,895617,33,19979,-68
2020-09-13 23:08:54,15.40,15.40,15.40,99.90,898444,33,19939,-68
2020-09-13 23:09:25,15.40,15.40,15.40,99.90,923267,27,20007,-68
2020-09-13 23:09:56,15.40,15.40,15.40,99.90,900623,33,19940,-69
2020-09-13 23:10:27,15.40,15.40,15.40,99.90,901385,32,20300,-68
2020-09-13 23:10:58,15.40,15.40,15.40,99.90,898269,33,19947,-68
2020-09-13 23:11:29,15.40,15.40,15.40,99.90,895241,33,20328,-69
2020-09-13 23:11:59,15.40,15.40,15.40,99.90,901024,32,19998,-69
2020-09-13 23:12:30,15.40,15.40,15.40,99.90,901411,32,19947,-68
2020-09-13 23:13:01,15.40,15.40,15.40,99.90,897777,33,19978,-68
2020-09-13 23:13:32,15.40,15.40,15.40,99.90,898192,33,19951,-68
2020-09-13 23:14:02,15.40,15.40,15.40,99.90,895462,33,20318,-69
2020-09-13 23:14:33,15.30,15.30,15.30,99.90,895433,33,19953,-68
2020-09-13 23:15:04,15.30,15.30,15.30,99.90,898237,33,19940,-68
2020-09-13 23:15:35,15.30,15.30,15.30,99.90,898401,32,20341,-68
2020-09-13 23:16:09,15.30,15.30,15.30,99.90,898583,33,19952,-69
2020-09-13 23:16:40,15.30,15.30,15.30,99.90,901111,32,19958,-69
2020-09-13 23:17:10,15.20,15.20,15.20,99.90,900915,33,19957,-68
2020-09-13 23:17:41,15.20,15.20,15.20,99.90,901172,32,20428,-68
2020-09-13 23:18:12,15.20,15.20,15.20,99.90,895279,33,19954,-68
2020-09-13 23:18:43,15.20,15.20,15.20,99.90,892517,33,20268,-69
2020-09-13 23:19:13,15.20,15.20,15.20,99.90,892368,33,19975,-68
2020-09-13 23:19:44,15.20,15.20,15.20,99.90,892188,33,19949,-68
2020-09-13 23:20:15,15.20,15.20,15.20,99.90,895378,33,20043,-69
2020-09-13 23:20:46,15.20,15.20,15.20,99.90,895126,33,20008,-68
2020-09-13 23:21:17,15.20,15.20,15.20,99.90,892466,33,19951,-69
2020-09-13 23:21:48,15.20,15.20,15.20,99.90,895524,33,19952,-68
2020-09-13 23:22:19,15.20,15.20,15.20,99.90,892390,33,19976,-68
2020-09-13 23:22:50,15.20,15.20,15.20,99.90,892608,33,19991,-69
2020-09-13 23:23:20,15.20,15.20,15.20,99.90,898485,33,19956,-68
2020-09-13 23:23:51,15.20,15.20,15.20,99.90,898416,32,20380,-68
2020-09-13 23:24:22,15.20,15.20,15.20,99.90,901363,32,19944,-69
2020-09-13 23:24:54,15.20,15.20,15.20,99.90,898349,33,20394,-69
2020-09-13 23:25:24,15.20,15.20,15.20,99.90,895544,33,19978,-69
2020-09-13 23:25:55,15.20,15.20,15.20,99.90,895249,33,20323,-68
2020-09-13 23:26:26,15.10,15.10,15.10,99.90,895299,33,19952,-69
2020-09-13 23:26:57,15.10,15.10,15.10,99.90,895481,33,19963,-69
2020-09-13 23:27:29,15.10,15.10,15.10,99.90,898491,32,19960,-68
2020-09-13 23:27:59,15.10,15.10,15.10,99.90,897817,33,19986,-68
2020-09-13 23:28:31,15.10,15.10,15.10,99.90,898366,33,19950,-68
2020-09-13 23:29:02,15.10,15.10,15.10,99.90,898732,32,20286,-68
2020-09-13 23:29:33,15.10,15.10,15.10,99.90,898216,33,19948,-68
2020-09-13 23:30:04,15.10,15.10,15.10,99.90,895054,33,19987,-68
2020-09-13 23:30:35,15.10,15.10,15.10,99.90,892278,33,20044,-68
2020-09-13 23:31:06,15.10,15.10,15.10,99.90,889528,33,19944,-68
2020-09-13 23:31:36,15.00,15.00,15.00,99.90,889087,33,19952,-68
2020-09-13 23:32:07,15.00,15.00,15.00,99.90,892279,33,20366,-68
2020-09-13 23:32:38,15.00,15.00,15.00,99.90,895495,32,19947,-68
2020-09-13 23:33:09,15.00,15.00,15.00,99.90,901244,32,19944,-69
2020-09-13 23:33:42,15.00,15.00,15.00,99.90,904250,32,19951,-69
2020-09-13 23:34:14,15.00,15.00,15.00,99.90,901437,32,19932,-68
2020-09-13 23:34:45,15.00,15.00,15.00,99.90,901198,32,19950,-68
2020-09-13 23:35:16,15.00,15.00,15.00,99.90,901429,32,19958,-68
2020-09-13 23:35:46,15.00,15.00,15.00,99.90,901899,32,20003,-68
2020-09-13 23:36:17,15.00,15.00,15.00,99.90,901206,32,19944,-68
2020-09-13 23:36:48,15.00,15.00,15.00,99.90,901334,32,20002,-68
2020-09-13 23:37:19,15.00,15.00,15.00,99.90,898358,33,20309,-69
2020-09-13 23:37:49,15.00,15.00,15.00,99.90,898160,33,19965,-68
2020-09-13 23:38:20,15.00,15.00,15.00,99.90,895038,33,19936,-69
2020-09-13 23:38:51,15.00,15.00,15.00,99.90,892118,33,20018,-69
2020-09-13 23:39:22,14.90,14.90,14.90,99.90,895305,33,19952,-69
2020-09-13 23:39:52,14.90,14.90,14.90,99.90,892300,33,20365,-69
2020-09-13 23:40:23,14.90,14.90,14.90,99.90,895081,33,19951,-69
2020-09-13 23:40:54,14.90,14.90,14.90,99.90,888838,33,19965,-69
2020-09-13 23:41:25,14.90,14.90,14.90,99.90,889039,33,19984,-69
2020-09-13 23:41:56,14.90,14.90,14.90,99.90,886451,33,19946,-69
2020-09-13 23:42:26,14.90,14.90,14.90,99.90,892244,33,19959,-69
2020-09-13 23:42:57,14.90,14.90,14.90,99.90,898099,32,20286,-69
2020-09-13 23:43:28,14.90,14.90,14.90,99.90,898453,33,19982,-69
2020-09-13 23:43:59,14.90,14.90,14.90,99.90,898200,33,19950,-69
2020-09-13 23:44:29,14.90,14.90,14.90,99.90,898370,33,19954,-69
2020-09-13 23:45:00,14.90,14.90,14.90,99.90,895435,33,19968,-69
2020-09-13 23:45:31,14.90,14.90,14.90,99.90,898560,32,20266,-69
2020-09-13 23:46:02,14.90,14.90,14.90,99.90,895291,33,20281,-69
2020-09-13 23:46:33,14.80,14.80,14.80,99.90,892433,33,20028,-69
2020-09-13 23:47:03,14.90,14.90,14.90,99.90,889118,33,19968,-69
2020-09-13 23:47:34,14.80,14.80,14.80,99.90,891955,33,19967,-69
2020-09-13 23:48:05,14.80,14.80,14.80,99.90,895438,33,19940,-70
2020-09-13 23:48:36,14.80,14.80,14.80,99.90,895402,33,19971,-69
2020-09-13 23:49:07,14.80,14.80,14.80,99.90,892351,33,19941,-68
2020-09-13 23:49:37,14.80,14.80,14.80,99.90,894981,33,20429,-69
2020-09-13 23:50:08,14.80,14.80,14.80,99.90,895516,33,19941,-69
2020-09-13 23:50:39,14.80,14.80,14.80,99.90,895216,33,20458,-69
2020-09-13 23:51:10,14.80,14.80,14.80,99.90,898229,33,20484,-69
2020-09-13 23:51:40,14.80,14.80,14.80,99.90,894950,33,19959,-69
2020-09-13 23:52:11,14.70,14.70,14.70,99.90,895395,33,20285,-69
2020-09-13 23:52:42,14.70,14.70,14.70,99.90,897882,33,19948,-68
2020-09-13 23:53:13,14.70,14.70,14.70,99.90,900731,32,19944,-69
2020-09-13 23:53:43,14.70,14.70,14.70,99.90,904293,32,20300,-68
2020-09-13 23:54:14,14.80,14.80,14.80,99.90,901527,33,19954,-69
2020-09-13 23:54:45,14.80,14.80,14.80,99.90,898013,33,20368,-68
2020-09-13 23:55:16,14.80,14.80,14.80,99.90,894992,33,19949,-69
2020-09-13 23:55:47,14.80,14.80,14.80,99.90,895499,33,19963,-69
2020-09-13 23:56:18,14.80,14.80,14.80,99.90,892529,33,20315,-68
2020-09-13 23:56:49,14.80,14.80,14.80,99.90,892283,33,19944,-69
2020-09-13 23:57:20,14.80,14.80,14.80,99.90,895072,33,20339,-69
2020-09-13 23:57:50,14.80,14.80,14.80,99.90,892517,33,19941,-69
2020-09-13 23:58:21,14.80,14.80,14.80,99.90,898400,33,20295,-69
2020-09-13 23:58:52,14.80,14.80,14.80,99.90,894801,33,19961,-68
2020-09-13 23:59:23,14.80,14.80,14.80,99.90,895247,33,20409,-69
2020-09-13 23:59:54,14.80,14.80,14.80,99.90,898485,33,19952,-69