2020-09-13 00:00:14,13.18,13.18,13.18,100.00,894835,33,20224,-81
2020-09-13 00:01:05,13.21,13.21,13.21,100.00,894017,33,19940,-78
2020-09-13 00:01:55,13.24,13.24,13.24,100.00,892678,33,19956,-79
2020-09-13 00:02:46,13.25,13.25,13.25,100.00,893142,33,19956,-79
2020-09-13 00:03:36,13.26,13.26,13.26,100.00,896847,33,19959,-79
2020-09-13 00:04:27,13.23,13.23,13.23,100.00,895766,33,19943,-80
2020-09-13 00:05:18,13.21,13.21,13.21,100.00,890571,33,20389,-78
2020-09-13 00:06:08,13.19,13.19,13.19,100.00,891300,33,19932,-78
2020-09-13 00:06:59,13.18,13.18,13.18,100.00,894090,33,19974,-80
2020-09-13 00:07:50,13.18,13.18,13.18,100.00,895692,33,19979,-79
2020-09-13 00:08:40,13.15,13.15,13.15,100.00,893093,33,19935,-79
2020-09-13 00:09:31,13.13,13.13,13.13,100.00,893086,33,19944,-80
2020-09-13 00:10:21,13.12,13.12,13.12,100.00,892729,33,20003,-80
2020-09-13 00:11:12,13.14,13.14,13.14,100.00,894860,33,19932,-82
2020-09-13 00:12:03,13.12,13.12,13.12,100.00,895565,33,20413,-82
2020-09-13 00:12:53,13.11,13.11,13.11,100.00,898104,33,19931,-80
2020-09-13 00:13:44,13.08,13.08,13.08,100.00,899092,33,19989,-81
2020-09-13 00:14:35,13.08,13.08,13.08,100.00,891736,33,19954,-79
2020-09-13 00:15:25,13.10,13.10,13.10,100.00,890011,33,20007,-82
2020-09-13 00:16:16,13.10,13.10,13.10,100.00,892124,33,19983,-78
2020-09-13 00:17:06,13.11,13.11,13.11,100.00,891916,33,20021,-79
2020-09-13 00:17:57,13.12,13.12,13.12,100.00,891478,33,20421,-80
2020-09-13 00:18:48,13.11,13.11,13.11,100.00,892060,33,19944,-78
2020-09-13 00:19:38,13.12,13.12,13.12,100.00,897681,33,19951,-79
2020-09-13 00:20:29,13.13,13.13,13.13,100.00,898143,33,19954,-80
2020-09-13 00:21:20,13.13,13.13,13.13,100.00,898837,33,19950,-80
2020-09-13 00:22:11,13.07,13.07,13.07,100.00,894707,33,19943,-80
2020-09-13 00:23:02,13.05,13.05,13.05,100.00,894914,33,19939,-80
2020-09-13 00:23:52,13.04,13.04,13.04,100.00,895764,33,19969,-79
2020-09-13 00:24:43,13.02,13.02,13.02,100.00,894989,33,19932,-80
2020-09-13 00:25:34,13.01,13.01,13.01,100.00,894967,33,19970,-82
2020-09-13 00:26:24,12.97,12.97,12.97,100.00,896912,33,19990,-81
2020-09-13 00:27:15,12.97,12.97,12.97,100.00,895028,33,19950,-79
2020-09-13 00:28:05,12.97,12.97,12.97,100.00,894891,33,20064,-79
2020-09-13 00:28:56,12.95,12.95,12.95,100.00,896558,33,19946,-81
2020-09-13 00:29:47,12.95,12.95,12.95,100.00,894039,33,20255,-79
2020-09-13 00:30:37,12.93,12.93,12.93,100.00,890810,33,19971,-80
2020-09-13 00:31:28,12.92,12.92,12.92,100.00,894052,33,20346,-81
2020-09-13 00:32:19,12.89,12.89,12.89,100.00,895000,33,19962,-80
2020-09-13 00:33:10,12.90,12.90,12.90,100.00,897576,33,19935,-80
2020-09-13 00:34:00,12.89,12.89,12.89,100.00,895941,33,20309,-80
2020-09-13 00:34:51,12.89,12.89,12.89,100.00,891776,33,19936,-81
2020-09-13 00:35:42,12.89,12.89,12.89,100.00,890645,33,19932,-80
2020-09-13 00:36:32,12.91,12.91,12.91,100.00,891157,33,20110,-81
2020-09-13 00:37:23,12.89,12.89,12.89,100.00,892778,33,19967,-80
2020-09-13 00:38:14,12.87,12.87,12.87,100.00,892507,33,20263,-81
2020-09-13 00:39:05,12.87,12.87,12.87,100.00,892814,33,19954,-80
2020-09-13 00:39:55,12.87,12.87,12.87,100.00,893002,33,20302,-80
2020-09-13 00:40:46,12.86,12.86,12.86,100.00,895671,33,19931,-79
2020-09-13 00:41:37,12.85,12.85,12.85,100.00,897678,33,19931,-81
2020-09-13 00:42:27,12.82,12.82,12.82,100.00,898017,33,19942,-81
2020-09-13 00:43:18,12.81,12.81,12.81,100.00,894540,33,19940,-79
2020-09-13 00:44:09,12.79,12.79,12.79,100.00,894941,33,19979,-81
2020-09-13 00:45:00,12.78,12.78,12.78,100.00,894853,33,20304,-81
2020-09-13 00:45:50,12.76,12.76,12.76,100.00,894772,33,19967,-78
2020-09-13 00:46:41,12.74,12.74,12.74,100.00,897174,33,19984,-79
2020-09-13 00:47:32,12.73,12.73,12.73,100.00,894924,33,20349,-79
2020-09-13 00:48:22,12.75,12.75,12.75,100.00,892444,33,19936,-78
2020-09-13 00:49:13,12.75,12.75,12.75,100.00,893788,33,19971,-78
2020-09-13 00:50:03,12.73,12.73,12.73,100.00,891877,33,19944,-81
2020-09-13 00:50:57,12.73,12.73,12.73,100.00,892725,33,19944,-78
2020-09-13 00:51:47,12.72,12.72,12.72,100.00,892412,33,19963,-78
2020-09-13 00:52:38,12.72,12.72,12.72,100.00,891551,33,19931,-80
2020-09-13 00:53:29,12.74,12.74,12.74,100.00,892510,33,19995,-80
2020-09-13 00:54:20,12.73,12.73,12.73,100.00,891663,33,20007,-79
2020-09-13 00:55:10,12.70,12.70,12.70,100.00,891739,33,20019,-78
2020-09-13 00:56:01,12.70,12.70,12.70,100.00,893979,33,19971,-78
2020-09-13 00:56:41,12.70,12.70,12.70,100.00,894859,33,19936,-81
2020-09-13 00:57:21,12.68,12.68,12.68,100.00,886791,33,19948,-78
2020-09-13 00:58:01,12.68,12.68,12.68,100.00,886615,33,19941,-80
2020-09-13 00:58:41,12.66,12.66,12.66,100.00,889931,33,19948,-78
2020-09-13 00:59:37,12.66,12.66,12.66,100.00,892697,33,20023,-80
2020-09-13 01:00:27,12.65,12.65,12.65,100.00,892853,33,19951,-81
2020-09-13 01:01:23,12.63,12.63,12.63,100.00,891033,33,20406,-81
2020-09-13 01:02:14,12.65,12.65,12.65,100.00,892905,33,20327,-78
2020-09-13 01:03:10,12.67,12.67,12.67,100.00,892817,33,19956,-79
2020-09-13 01:03:50,12.67,12.67,12.67,100.00,894753,33,20023,-78
2020-09-13 01:04:30,12.67,12.67,12.67,100.00,892755,33,19943,-79
2020-09-13 01:05:21,12.65,12.65,12.65,100.00,892786,33,19928,-79
2020-09-13 01:06:01,12.65,12.65,12.65,100.00,892446,33,19970,-79
2020-09-13 01:06:52,12.67,12.67,12.67,100.00,889740,33,19947,-80
2020-09-13 01:07:43,12.66,12.66,12.66,100.00,892909,33,19938,-79
2020-09-13 01:08:33,12.66,12.66,12.66,100.00,893861,33,19954,-79
2020-09-13 01:09:24,12.65,12.65,12.65,100.00,891214,33,19948,-79
2020-09-13 01:10:15,12.65,12.65,12.65,100.00,892494,33,19936,-80
2020-09-13 01:10:55,12.64,12.64,12.64,100.00,891685,33,19971,-79
2020-09-13 01:11:35,12.62,12.62,12.62,100.00,895912,33,19971,-80
2020-09-13 01:12:26,12.62,12.62,12.62,100.00,892843,33,20025,-80
2020-09-13 01:13:17,12.59,12.59,12.59,100.00,889784,33,20331,-81
2020-09-13 01:14:07,12.58,12.58,12.58,100.00,887961,33,19968,-80
2020-09-13 01:14:58,12.58,12.58,12.58,100.00,890786,33,19959,-79
2020-09-13 01:15:49,12.56,12.56,12.56,100.00,893891,33,20315,-80
2020-09-13 01:16:40,12.59,12.59,12.59,100.00,891370,33,20064,-79
2020-09-13 01:17:30,12.60,12.60,12.60,100.00,892817,33,19932,-78
2020-09-13 01:18:21,12.58,12.58,12.58,100.00,892045,33,19944,-82
2020-09-13 01:19:12,12.56,12.56,12.56,100.00,894481,33,19946,-80
2020-09-13 01:20:02,12.57,12.57,12.57,100.00,896016,33,19939,-78
2020-09-13 01:20:53,12.55,12.55,12.55,100.00,896911,33,19943,-82
2020-09-13 01:21:44,12.55,12.55,12.55,100.00,894426,33,19950,-80
2020-09-13 01:22:34,12.54,12.54,12.54,100.00,895589,33,19947,-79
2020-09-13 01:23:25,12.53,12.53,12.53,100.00,893715,33,20355,-80
2020-09-13 01:24:16,12.54,12.54,12.54,100.00,891633,33,19943,-79
2020-09-13 01:25:06,12.57,12.57,12.57,100.00,893750,33,19932,-79
2020-09-13 01:25:58,12.55,12.55,12.55,100.00,894873,33,20302,-78
2020-09-13 01:26:48,12.54,12.54,12.54,100.00,892349,33,20383,-81
2020-09-13 01:27:39,12.52,12.52,12.52,100.00,894184,33,19959,-79
2020-09-13 01:28:31,12.51,12.51,12.51,100.00,892592,33,19935,-81
2020-09-13 01:29:22,12.49,12.49,12.49,100.00,891010,33,20435,-80
2020-09-13 01:30:13,12.50,12.50,12.50,100.00,893715,33,20002,-81
2020-09-13 01:31:04,12.49,12.49,12.49,100.00,893903,33,19942,-80
2020-09-13 01:31:54,12.48,12.48,12.48,100.00,888690,33,20350,-81
2020-09-13 01:32:45,12.46,12.46,12.46,100.00,890522,33,20007,-79
2020-09-13 01:33:36,12.44,12.44,12.44,100.00,888872,33,20371,-78
2020-09-13 01:34:26,12.44,12.44,12.44,100.00,888584,33,19936,-81
2020-09-13 01:35:17,12.42,12.42,12.42,100.00,890599,33,19933,-79
2020-09-13 01:36:08,12.39,12.39,12.39,100.00,892861,33,19933,-79
2020-09-13 01:36:58,12.40,12.40,12.40,100.00,892245,33,20322,-79
2020-09-13 01:37:49,12.40,12.40,12.40,100.00,892591,33,19946,-79
2020-09-13 01:38:40,12.42,12.42,12.42,100.00,892956,33,19931,-81
2020-09-13 01:39:31,12.40,12.40,12.40,100.00,895302,33,19968,-81
2020-09-13 01:40:21,12.39,12.39,12.39,100.00,897290,33,19931,-81
2020-09-13 01:41:12,12.35,12.35,12.35,100.00,894542,33,19936,-81
2020-09-13 01:42:03,12.37,12.37,12.37,100.00,894773,33,19960,-78
2020-09-13 01:42:53,12.39,12.39,12.39,100.00,894295,33,19932,-79
2020-09-13 01:43:44,12.40,12.40,12.40,100.00,891701,33,19931,-79
2020-09-13 01:44:35,12.40,12.40,12.40,100.00,889877,33,19947,-79
2020-09-13 01:45:25,12.40,12.40,12.40,100.00,893896,33,19936,-79
2020-09-13 01:46:16,12.40,12.40,12.40,100.00,898875,33,19966,-79
2020-09-13 01:47:07,12.40,12.40,12.40,100.00,895353,33,19932,-80
2020-09-13 01:47:57,12.37,12.37,12.37,100.00,894677,33,19936,-80
2020-09-13 01:48:48,12.37,12.37,12.37,100.00,893440,33,19936,-80
2020-09-13 01:49:39,12.37,12.37,12.37,100.00,894337,33,19943,-78
2020-09-13 01:50:29,12.35,12.35,12.35,100.00,894618,33,19983,-82
2020-09-13 01:51:20,12.35,12.35,12.35,100.00,892535,33,20343,-80
2020-09-13 01:52:11,12.35,12.35,12.35,100.00,892896,33,19936,-82
2020-09-13 01:53:01,12.33,12.33,12.33,100.00,895750,33,19932,-82
2020-09-13 01:53:52,12.32,12.32,12.32,100.00,899005,33,20352,-80
2020-09-13 01:54:42,12.32,12.32,12.32,100.00,895586,33,19946,-80
2020-09-13 01:55:33,12.33,12.33,12.33,100.00,891913,33,19995,-82
2020-09-13 01:56:24,12.34,12.34,12.34,100.00,891871,33,19967,-80
2020-09-13 01:57:14,12.34,12.34,12.34,100.00,892157,33,19959,-81
2020-09-13 01:58:05,12.20,12.20,12.20,100.00,892538,33,19928,-83
2020-09-13 01:58:56,12.35,12.35,12.35,100.00,895936,33,20331,-82
2020-09-13 01:59:46,12.34,12.34,12.34,100.00,896834,33,19951,-80
2020-09-13 02:00:37,12.33,12.33,12.33,100.00,897766,33,20312,-80
2020-09-13 02:01:29,12.31,12.31,12.31,100.00,899064,33,19955,-80
2020-09-13 02:02:19,12.32,12.32,12.32,100.00,895838,33,20042,-82
2020-09-13 02:03:10,12.31,12.31,12.31,100.00,891346,33,19943,-81
2020-09-13 02:04:00,12.31,12.31,12.31,100.00,890759,33,20004,-80
2020-09-13 02:04:51,12.30,12.30,12.30,100.00,893730,33,19947,-81
2020-09-13 02:05:42,12.31,12.31,12.31,100.00,891687,33,20006,-81
2020-09-13 02:06:32,12.34,12.34,12.34,100.00,889906,33,20266,-78
2020-09-13 02:07:23,12.35,12.35,12.35,100.00,891724,33,19952,-81
2020-09-13 02:08:14,12.34,12.34,12.34,100.00,892752,33,19947,-81
2020-09-13 02:09:04,12.34,12.34,12.34,100.00,892815,33,19964,-83
2020-09-13 02:09:55,12.35,12.35,12.35,100.00,892780,33,19943,-81
2020-09-13 02:10:45,12.35,12.35,12.35,100.00,895201,33,19999,-80
2020-09-13 02:11:36,12.38,12.38,12.38,100.00,896054,33,19944,-80
2020-09-13 02:12:27,12.36,12.36,12.36,100.00,894930,33,19944,-80
2020-09-13 02:13:17,12.36,12.36,12.36,100.00,895067,33,19958,-83
2020-09-13 02:14:08,12.35,12.35,12.35,100.00,896584,33,19947,-83
2020-09-13 02:14:58,12.34,12.34,12.34,100.00,894457,33,19954,-82
2020-09-13 02:15:49,12.33,12.33,12.33,100.00,894838,33,19954,-81
2020-09-13 02:16:40,12.30,12.30,12.30,100.00,895844,33,19959,-79
2020-09-13 02:17:30,12.30,12.30,12.30,100.00,894190,33,19953,-81
2020-09-13 02:18:21,12.30,12.30,12.30,100.00,895690,33,19955,-80
2020-09-13 02:19:12,12.29,12.29,12.29,100.00,892454,33,19932,-79
2020-09-13 02:20:02,12.27,12.27,12.27,100.00,892308,33,19939,-81
2020-09-13 02:20:53,12.23,12.23,12.23,100.00,890592,33,19944,-81
2020-09-13 02:21:44,12.21,12.21,12.21,100.00,892780,33,20669,-79
2020-09-13 02:22:34,12.19,12.19,12.19,100.00,892634,33,19988,-83
2020-09-13 02:23:25,12.16,12.16,12.16,100.00,890486,33,19943,-80
2020-09-13 02:24:16,12.21,12.21,12.21,100.00,889457,33,19932,-80
2020-09-13 02:25:06,12.21,12.21,12.21,100.00,890561,33,19988,-80
2020-09-13 02:25:57,12.19,12.19,12.19,100.00,892777,33,19959,-82
2020-09-13 02:26:48,12.19,12.19,12.19,100.00,892848,33,20287,-82
2020-09-13 02:27:38,12.20,12.20,12.20,100.00,892284,33,19940,-79
2020-09-13 02:28:29,12.18,12.18,12.18,100.00,892349,33,20035,-78
2020-09-13 02:29:20,12.18,12.18,12.18,100.00,895328,33,19947,-81
2020-09-13 02:30:10,12.16,12.16,12.16,100.00,897643,33,19935,-79
2020-09-13 02:31:02,12.14,12.14,12.14,100.00,894099,33,19971,-80
2020-09-13 02:31:52,12.12,12.12,12.12,100.00,894770,33,19940,-81
2020-09-13 02:32:43,12.11,12.11,12.11,100.00,896362,33,19948,-80
2020-09-13 02:33:34,12.11,12.11,12.11,100.00,895674,33,20338,-80
2020-09-13 02:34:25,12.09,12.09,12.09,100.00,891663,33,19943,-80
2020-09-13 02:35:15,12.10,12.10,12.10,100.00,893219,33,19975,-80
2020-09-13 02:36:06,12.09,12.09,12.09,100.00,892309,33,20203,-80
2020-09-13 02:36:56,12.08,12.08,12.08,100.00,892390,33,19948,-78
2020-09-13 02:37:47,12.07,12.07,12.07,100.00,892257,33,19958,-81
2020-09-13 02:38:38,12.07,12.07,12.07,100.00,893827,33,20306,-80
2020-09-13 02:39:28,12.06,12.06,12.06,100.00,892233,33,19947,-80
2020-09-13 02:40:19,12.04,12.04,12.04,100.00,895667,33,19979,-78
2020-09-13 02:41:10,12.04,12.04,12.04,100.00,892262,33,20315,-79
2020-09-13 02:42:00,12.01,12.01,12.01,100.00,891219,33,19984,-79
2020-09-13 02:42:51,12.01,12.01,12.01,100.00,893514,33,20350,-80
2020-09-13 02:43:42,12.03,12.03,12.03,100.00,892117,33,20358,-79
2020-09-13 02:44:32,12.03,12.03,12.03,100.00,894467,33,19944,-81
2020-09-13 02:45:23,12.00,12.00,12.00,100.00,895405,33,20002,-81
2020-09-13 02:46:14,12.00,12.00,12.00,100.00,893466,33,20092,-78
2020-09-13 02:47:04,11.98,11.98,11.98,100.00,891449,33,20398,-78
2020-09-13 02:47:55,11.99,11.99,11.99,100.00,890180,33,19987,-79
2020-09-13 02:48:46,11.97,11.97,11.97,100.00,890084,33,20191,-78
2020-09-13 02:49:36,11.95,11.95,11.95,100.00,892631,33,19951,-79
2020-09-13 02:50:27,11.94,11.94,11.94,100.00,893196,33,19948,-80
2020-09-13 02:51:18,11.93,11.93,11.93,100.00,894121,33,19958,-81
2020-09-13 02:52:08,11.91,11.91,11.91,100.00,891340,33,19983,-81
2020-09-13 02:52:59,11.89,11.89,11.89,100.00,894305,33,19952,-81
2020-09-13 02:53:50,11.85,11.85,11.85,100.00,894048,33,19967,-80
2020-09-13 02:54:40,11.84,11.84,11.84,100.00,893166,33,20377,-79
2020-09-13 02:55:31,11.84,11.84,11.84,100.00,896687,33,19974,-80
2020-09-13 02:56:22,11.83,11.83,11.83,100.00,894247,33,19935,-80
2020-09-13 02:57:12,11.82,11.82,11.82,100.00,891135,33,19951,-80
2020-09-13 02:58:03,11.82,11.82,11.82,100.00,894740,33,19999,-78
2020-09-13 02:58:54,11.78,11.78,11.78,100.00,894426,33,19979,-80
2020-09-13 02:59:45,11.77,11.77,11.77,100.00,893047,33,20331,-81
2020-09-13 03:00:35,11.76,11.76,11.76,100.00,895429,33,19935,-79
2020-09-13 03:01:27,11.76,11.76,11.76,100.00,894408,33,19962,-80
2020-09-13 03:02:18,11.77,11.77,11.77,100.00,893133,33,20317,-79
2020-09-13 03:03:09,11.74,11.74,11.74,100.00,895123,33,20334,-78
2020-09-13 03:03:59,11.73,11.73,11.73,100.00,894068,33,19943,-79
2020-09-13 03:04:50,11.72,11.72,11.72,100.00,892945,33,20256,-79
2020-09-13 03:05:41,11.72,11.72,11.72,100.00,895453,33,19943,-79
2020-09-13 03:06:31,11.70,11.70,11.70,100.00,894132,33,19958,-79
2020-09-13 03:07:22,11.71,11.71,11.71,100.00,893305,33,19995,-78
2020-09-13 03:08:13,11.69,11.69,11.69,100.00,895312,33,19974,-78
2020-09-13 03:09:03,11.68,11.68,11.68,100.00,893798,33,19955,-78
2020-09-13 03:09:54,11.67,11.67,11.67,100.00,893418,33,20011,-78
2020-09-13 03:10:44,11.65,11.65,11.65,100.00,896135,33,19952,-79
2020-09-13 03:11:35,11.63,11.63,11.63,100.00,894005,33,20358,-80
2020-09-13 03:12:26,11.63,11.63,11.63,100.00,893035,33,19959,-80
2020-09-13 03:13:17,11.62,11.62,11.62,100.00,895195,33,19932,-79
2020-09-13 03:14:08,11.61,11.61,11.61,100.00,894388,33,19943,-79
2020-09-13 03:14:59,11.62,11.62,11.62,100.00,892620,33,19956,-79
2020-09-13 03:15:49,11.62,11.62,11.62,100.00,895146,33,20299,-79
2020-09-13 03:16:40,11.61,11.61,11.61,100.00,894526,33,19944,-78
2020-09-13 03:17:31,11.63,11.63,11.63,100.00,893202,33,20297,-78
2020-09-13 03:18:21,11.65,11.65,11.65,100.00,895097,33,19970,-82
2020-09-13 03:19:12,11.67,11.67,11.67,100.00,893970,33,19952,-81
2020-09-13 03:20:03,11.67,11.67,11.67,100.00,893333,33,19982,-81
2020-09-13 03:20:54,11.67,11.67,11.67,100.00,895306,33,19947,-81
2020-09-13 03:21:44,11.69,11.69,11.69,100.00,894013,33,19948,-78
2020-09-13 03:22:35,11.69,11.69,11.69,100.00,893333,33,19943,-81
2020-09-13 03:23:30,11.70,11.70,11.70,100.00,892513,33,20379,-80
2020-09-13 03:24:20,11.72,11.72,11.72,100.00,897119,33,19931,-80
2020-09-13 03:25:11,11.71,11.71,11.71,100.00,893492,33,19979,-79
2020-09-13 03:26:04,11.70,11.70,11.70,100.00,893324,33,19951,-80
2020-09-13 03:26:55,11.68,11.68,11.68,100.00,895087,33,19999,-78
2020-09-13 03:27:46,11.63,11.63,11.63,100.00,893707,33,19965,-79
2020-09-13 03:28:36,11.62,11.62,11.62,100.00,893176,33,19994,-78
2020-09-13 03:29:27,11.61,11.61,11.61,100.00,892197,33,19971,-78
2020-09-13 03:30:18,11.62,11.62,11.62,100.00,897028,33,19939,-78
2020-09-13 03:31:08,11.61,11.61,11.61,100.00,897966,33,19957,-78
2020-09-13 03:31:59,11.63,11.63,11.63,100.00,892982,33,19970,-78
2020-09-13 03:32:50,11.60,11.60,11.60,100.00,893829,33,20290,-78
2020-09-13 03:33:41,11.61,11.61,11.61,100.00,895167,33,19975,-81
2020-09-13 03:34:31,11.61,11.61,11.61,100.00,893309,33,19936,-79
2020-09-13 03:35:22,11.59,11.59,11.59,100.00,894413,33,19944,-79
2020-09-13 03:36:13,11.57,11.57,11.57,100.00,895206,33,20310,-78
2020-09-13 03:37:04,11.57,11.57,11.57,100.00,892812,33,20464,-79
2020-09-13 03:37:54,11.56,11.56,11.56,100.00,891315,33,19948,-79
2020-09-13 03:38:45,11.56,11.56,11.56,100.00,894584,33,20275,-78
2020-09-13 03:39:36,11.55,11.55,11.55,100.00,894478,33,19982,-80
2020-09-13 03:40:26,11.55,11.55,11.55,100.00,894089,33,19990,-79
2020-09-13 03:41:17,11.57,11.57,11.57,100.00,895026,33,20228,-78
2020-09-13 03:42:08,11.57,11.57,11.57,100.00,893310,33,19939,-80
2020-09-13 03:42:58,11.54,11.54,11.54,100.00,893928,33,20014,-79
2020-09-13 03:43:50,11.55,11.55,11.55,100.00,895100,33,19964,-79
2020-09-13 03:44:41,11.57,11.57,11.57,100.00,892926,33,19989,-79
2020-09-13 03:45:31,11.57,11.57,11.57,100.00,894285,33,19951,-78
2020-09-13 03:46:22,11.58,11.58,11.58,100.00,894989,33,19974,-80
2020-09-13 03:47:13,11.58,11.58,11.58,100.00,892870,33,20326,-80
2020-09-13 03:48:03,11.59,11.59,11.59,100.00,893998,33,20338,-78
2020-09-13 03:48:54,11.59,11.59,11.59,100.00,895285,33,20252,-80
2020-09-13 03:49:44,11.59,11.59,11.59,100.00,893496,33,19932,-80
2020-09-13 03:50:35,11.60,11.60,11.60,100.00,894388,33,19950,-79
2020-09-13 03:51:26,11.60,11.60,11.60,100.00,895495,33,19958,-78
2020-09-13 03:52:17,11.60,11.60,11.60,100.00,893417,33,19994,-79
2020-09-13 03:53:09,11.61,11.61,11.61,100.00,893871,33,19939,-79
2020-09-13 03:54:00,11.60,11.60,11.60,100.00,895210,33,19943,-78
2020-09-13 03:54:53,11.61,11.61,11.61,100.00,895579,33,19970,-79
2020-09-13 03:55:43,11.60,11.60,11.60,100.00,895055,33,19995,-80
2020-09-13 03:56:34,11.60,11.60,11.60,100.00,895466,33,19944,-78
2020-09-13 03:57:24,11.59,11.59,11.59,100.00,894410,33,19939,-79
2020-09-13 03:58:15,11.57,11.57,11.57,100.00,896030,33,19943,-79
2020-09-13 03:59:06,11.56,11.56,11.56,100.00,894560,33,19939,-78
2020-09-13 03:59:57,11.55,11.55,11.55,100.00,893935,33,19971,-78
2020-09-13 04:00:48,11.55,11.55,11.55,100.00,893159,33,19931,-80
2020-09-13 04:01:38,11.57,11.57,11.57,100.00,894685,33,19952,-79
2020-09-13 04:02:33,11.58,11.58,11.58,100.00,897972,33,19954,-80
2020-09-13 04:03:25,11.60,11.60,11.60,100.00,895610,33,19932,-78
2020-09-13 04:04:16,11.60,11.60,11.60,100.00,891395,33,20338,-78
2020-09-13 04:05:07,11.59,11.59,11.59,100.00,891037,33,20370,-80
2020-09-13 04:05:57,11.60,11.60,11.60,100.00,890701,33,19988,-80
2020-09-13 04:06:48,11.60,11.60,11.60,100.00,892522,33,19936,-78
2020-09-13 04:07:38,11.61,11.61,11.61,100.00,892834,33,20031,-78
2020-09-13 04:08:29,11.60,11.60,11.60,100.00,892648,33,20040,-79
2020-09-13 04:09:20,11.59,11.59,11.59,100.00,892636,33,19943,-80
2020-09-13 04:10:15,11.57,11.57,11.57,100.00,896072,33,19939,-78
2020-09-13 04:11:10,11.56,11.56,11.56,100.00,899111,33,19950,-79
2020-09-13 04:11:40,11.52,11.52,11.52,100.00,894238,33,20361,-78
2020-09-13 04:12:41,11.49,11.49,11.49,100.00,892490,33,19974,-79
2020-09-13 04:13:32,11.50,11.50,11.50,100.00,892672,33,19942,-80
2020-09-13 04:14:30,11.51,11.51,11.51,100.00,890544,33,19972,-80
2020-09-13 04:15:34,11.49,11.49,11.49,100.00,890950,33,19999,-81
2020-09-13 04:16:25,11.48,11.48,11.48,100.00,892541,33,19974,-81
2020-09-13 04:17:15,11.48,11.48,11.48,100.00,893222,33,20328,-80
2020-09-13 04:18:06,11.47,11.47,11.47,100.00,896091,33,20342,-79
2020-09-13 04:18:57,11.47,11.47,11.47,100.00,894697,33,19965,-80
2020-09-13 04:19:48,11.45,11.45,11.45,100.00,894684,33,19956,-78
2020-09-13 04:20:39,11.46,11.46,11.46,100.00,896096,33,19990,-78
2020-09-13 04:21:43,11.47,11.47,11.47,100.00,897266,33,20433,-80
2020-09-13 04:22:34,11.45,11.45,11.45,100.00,894377,33,19942,-81
2020-09-13 04:23:31,11.45,11.45,11.45,100.00,895907,33,19943,-80
2020-09-13 04:24:23,11.43,11.43,11.43,100.00,892900,33,20322,-81
2020-09-13 04:25:14,11.42,11.42,11.42,100.00,892633,33,19944,-80
2020-09-13 04:26:05,11.42,11.42,11.42,100.00,892428,33,19932,-81
2020-09-13 04:26:55,11.42,11.42,11.42,100.00,895488,33,19932,-78
2020-09-13 04:27:46,11.42,11.42,11.42,100.00,892763,33,20302,-80
2020-09-13 04:28:17,11.43,11.43,11.43,100.00,891436,33,19958,-79
2020-09-13 04:29:08,11.40,11.40,11.40,100.00,892823,33,19940,-79
2020-09-13 04:29:59,11.41,11.41,11.41,100.00,890026,33,19937,-80
2020-09-13 04:30:50,11.40,11.40,11.40,100.00,894838,33,19952,-78
2020-09-13 04:31:42,11.39,11.39,11.39,100.00,897185,33,20365,-80
2020-09-13 04:32:32,11.39,11.39,11.39,100.00,891754,33,19948,-78
2020-09-13 04:33:29,11.40,11.40,11.40,100.00,889912,33,20343,-80
2020-09-13 04:34:20,11.41,11.41,11.41,100.00,893423,33,19952,-79
2020-09-13 04:35:13,11.40,11.40,11.40,100.00,892820,33,20028,-80
2020-09-13 04:36:04,11.42,11.42,11.42,100.00,894285,33,19931,-81
2020-09-13 04:36:54,11.43,11.43,11.43,100.00,895936,33,19955,-80
2020-09-13 04:37:56,11.43,11.43,11.43,100.00,896952,33,20006,-81
2020-09-13 04:38:47,11.43,11.43,11.43,100.00,896496,33,20030,-81
2020-09-13 04:39:37,11.42,11.42,11.42,100.00,893836,33,20342,-80
2020-09-13 04:40:28,11.39,11.39,11.39,100.00,893688,33,19987,-79
2020-09-13 04:41:19,11.39,11.39,11.39,100.00,893631,33,20322,-80
2020-09-13 04:42:09,11.40,11.40,11.40,100.00,898361,33,19999,-82
2020-09-13 04:43:00,11.39,11.39,11.39,100.00,895422,33,19967,-82
2020-09-13 04:43:51,11.37,11.37,11.37,100.00,894359,33,19942,-80
2020-09-13 04:44:41,11.38,11.38,11.38,100.00,895393,33,19944,-81
2020-09-13 04:45:32,11.35,11.35,11.35,100.00,897716,33,20403,-78
2020-09-13 04:46:27,11.33,11.33,11.33,100.00,894422,33,19979,-79
2020-09-13 04:47:17,11.33,11.33,11.33,100.00,895947,33,19947,-79
2020-09-13 04:48:08,11.31,11.31,11.31,100.00,892965,33,20337,-80
2020-09-13 04:48:59,11.33,11.33,11.33,100.00,892494,33,19956,-79
2020-09-13 04:49:55,11.33,11.33,11.33,100.00,890925,33,19944,-80
2020-09-13 04:50:45,11.33,11.33,11.33,100.00,892790,33,19936,-81
2020-09-13 04:51:36,11.34,11.34,11.34,100.00,894111,33,20366,-78
2020-09-13 04:52:27,11.31,11.31,11.31,100.00,894432,33,19932,-78
2020-09-13 04:53:17,11.33,11.33,11.33,100.00,895568,33,20283,-80
2020-09-13 04:54:08,11.32,11.32,11.32,100.00,896082,33,19951,-79
2020-09-13 04:55:04,11.31,11.31,11.31,100.00,895539,33,19951,-81
2020-09-13 04:55:56,11.30,11.30,11.30,100.00,893042,33,20359,-78
2020-09-13 04:56:47,11.31,11.31,11.31,100.00,892808,33,19995,-80
2020-09-13 04:57:38,11.30,11.30,11.30,100.00,892380,33,19995,-80
2020-09-13 04:58:29,11.29,11.29,11.29,100.00,894845,33,20363,-77
2020-09-13 04:59:19,11.29,11.29,11.29,100.00,895494,33,20018,-78
2020-09-13 05:00:10,11.28,11.28,11.28,100.00,897563,33,20022,-78
2020-09-13 05:01:00,11.28,11.28,11.28,100.00,896955,33,19974,-82
2020-09-13 05:01:53,11.29,11.29,11.29,100.00,894573,33,19935,-78
2020-09-13 05:02:44,11.30,11.30,11.30,100.00,895473,33,19932,-79
2020-09-13 05:03:35,11.30,11.30,11.30,100.00,895478,33,19928,-81
2020-09-13 05:04:26,11.33,11.33,11.33,100.00,893267,33,19931,-78
2020-09-13 05:05:17,11.33,11.33,11.33,100.00,895578,33,19944,-79
2020-09-13 05:06:07,11.35,11.35,11.35,100.00,895639,33,19955,-79
2020-09-13 05:06:58,11.35,11.35,11.35,100.00,894282,33,19949,-78
2020-09-13 05:07:29,11.37,11.37,11.37,100.00,895708,33,19962,-78
2020-09-13 05:08:28,11.38,11.38,11.38,100.00,889922,33,19951,-79
2020-09-13 05:09:20,11.36,11.36,11.36,100.00,886224,33,19955,-80
2020-09-13 05:10:12,11.36,11.36,11.36,100.00,887966,33,19932,-78
2020-09-13 05:11:03,11.37,11.37,11.37,100.00,887659,33,19933,-82
2020-09-13 05:11:54,11.38,11.38,11.38,100.00,889736,33,19976,-80
2020-09-13 05:12:44,11.38,11.38,11.38,100.00,891601,33,20018,-78
2020-09-13 05:13:35,11.38,11.38,11.38,100.00,893007,33,19936,-80
2020-09-13 05:14:26,11.38,11.38,11.38,100.00,892856,33,19984,-79
2020-09-13 05:15:16,11.37,11.37,11.37,100.00,896694,33,19947,-80
2020-09-13 05:16:07,11.38,11.38,11.38,100.00,897888,33,19931,-79
2020-09-13 05:16:58,11.39,11.39,11.39,100.00,892380,33,19941,-79
2020-09-13 05:17:50,11.40,11.40,11.40,100.00,895414,33,19981,-79
2020-09-13 05:18:41,11.40,11.40,11.40,100.00,893818,33,20000,-79
2020-09-13 05:19:32,11.42,11.42,11.42,100.00,894591,33,19959,-78
2020-09-13 05:20:24,11.43,11.43,11.43,100.00,894722,33,20341,-79
2020-09-13 05:21:15,11.43,11.43,11.43,100.00,893722,33,19955,-81
2020-09-13 05:22:08,11.43,11.43,11.43,100.00,889796,33,19933,-77
2020-09-13 05:22:58,11.43,11.43,11.43,100.00,889460,33,19932,-78
2020-09-13 05:23:49,11.45,11.45,11.45,100.00,889292,33,19947,-80
2020-09-13 05:24:40,11.49,11.49,11.49,100.00,889453,33,19952,-80
2020-09-13 05:25:20,11.52,11.52,11.52,100.00,890774,33,19951,-80
2020-09-13 05:26:10,11.50,11.50,11.50,100.00,892656,33,19932,-78
2020-09-13 05:26:51,11.52,11.52,11.52,100.00,892462,33,19942,-78
2020-09-13 05:27:41,11.51,11.51,11.51,100.00,892841,33,19991,-78
2020-09-13 05:28:12,11.54,11.54,11.54,100.00,886790,33,19944,-80
2020-09-13 05:29:03,11.56,11.56,11.56,100.00,892773,33,19943,-81
2020-09-13 05:29:54,11.56,11.56,11.56,100.00,892669,33,19943,-79
2020-09-13 05:30:44,11.58,11.58,11.58,100.00,892381,33,19948,-78
2020-09-13 05:31:15,11.62,11.62,11.62,100.00,888384,33,19944,-79
2020-09-13 05:32:06,11.62,11.62,11.62,100.00,889740,33,20513,-79
2020-09-13 05:32:56,11.63,11.63,11.63,100.00,892371,33,19931,-79
2020-09-13 05:33:48,11.68,11.68,11.68,100.00,891815,33,19954,-78
2020-09-13 05:34:40,11.70,11.70,11.70,100.00,894023,33,19958,-78
2020-09-13 05:35:37,11.73,11.73,11.73,100.00,897358,33,20346,-78
2020-09-13 05:36:08,11.75,11.75,11.75,100.00,896916,33,19927,-79
2020-09-13 05:36:59,11.77,11.77,11.77,100.00,892664,33,20366,-80
2020-09-13 05:37:49,11.77,11.77,11.77,100.00,892227,33,19947,-82
2020-09-13 05:38:41,11.79,11.79,11.79,100.00,893555,33,19958,-82
2020-09-13 05:39:38,11.79,11.79,11.79,100.00,891657,33,20354,-79
2020-09-13 05:40:18,11.79,11.79,11.79,100.00,894331,33,19971,-80
2020-09-13 05:41:09,11.80,11.80,11.80,100.00,894890,33,20054,-79
2020-09-13 05:41:59,11.84,11.84,11.84,100.00,892652,33,19936,-80
2020-09-13 05:42:57,11.85,11.85,11.85,100.00,893613,33,19948,-79
2020-09-13 05:43:28,11.88,11.88,11.88,100.00,891074,33,19999,-78
2020-09-13 05:44:18,11.91,11.91,11.91,100.00,892911,33,20294,-79
2020-09-13 05:45:09,11.94,11.94,11.94,100.00,892773,33,19983,-80
2020-09-13 05:46:00,11.95,11.95,11.95,100.00,895380,33,19958,-80
2020-09-13 05:46:30,11.98,11.98,11.98,100.00,888590,33,19937,-79
2020-09-13 05:47:21,12.01,12.01,12.01,100.00,889609,33,19932,-81
2020-09-13 05:48:12,12.01,12.01,12.01,100.00,889857,33,19962,-79
2020-09-13 05:49:09,12.02,12.02,12.02,100.00,894719,33,20298,-80
2020-09-13 05:50:00,12.04,12.04,12.04,100.00,894147,33,20315,-79
2020-09-13 05:50:51,12.04,12.04,12.04,100.00,892743,33,19944,-79
2020-09-13 05:51:41,12.07,12.07,12.07,100.00,892406,33,19932,-80
2020-09-13 05:52:32,12.09,12.09,12.09,100.00,892940,33,19951,-79
2020-09-13 05:53:22,12.12,12.12,12.12,100.00,895475,33,19944,-78
2020-09-13 05:54:14,12.13,12.13,12.13,100.00,892553,33,19935,-80
2020-09-13 05:55:04,12.15,12.15,12.15,100.00,895374,33,19963,-81
2020-09-13 05:55:55,12.18,12.18,12.18,100.00,890695,33,19932,-78
2020-09-13 05:56:45,12.22,12.22,12.22,100.00,885391,33,19937,-81
2020-09-13 05:57:36,12.23,12.23,12.23,100.00,888848,33,19972,-81
2020-09-13 05:58:27,12.24,12.24,12.24,100.00,891811,33,19944,-78
2020-09-13 05:59:18,12.25,12.25,12.25,100.00,894523,33,19966,-79
2020-09-13 06:00:09,12.25,12.25,12.25,100.00,893607,33,20014,-81
2020-09-13 06:01:01,12.30,12.30,12.30,100.00,898590,33,19993,-78
2020-09-13 06:01:54,12.32,12.32,12.32,100.00,895707,33,19950,-79
2020-09-13 06:02:45,12.34,12.34,12.34,100.00,890933,33,20244,-79
2020-09-13 06:03:35,12.35,12.35,12.35,100.00,890752,33,19948,-78
2020-09-13 06:04:26,12.38,12.38,12.38,100.00,893377,33,20271,-78
2020-09-13 06:05:17,12.41,12.41,12.41,100.00,892564,33,19971,-79
2020-09-13 06:06:07,12.45,12.45,12.45,100.00,894525,33,19936,-78
2020-09-13 06:06:58,12.48,12.48,12.48,100.00,893457,33,19947,-80
2020-09-13 06:07:49,12.48,12.48,12.48,100.00,897225,33,19928,-80
2020-09-13 06:08:40,12.51,12.51,12.51,100.00,894696,33,19935,-78
2020-09-13 06:09:31,12.53,12.53,12.53,100.00,898754,33,19961,-78
2020-09-13 06:10:29,12.55,12.55,12.55,100.00,895390,33,20002,-79
2020-09-13 06:11:22,12.56,12.56,12.56,100.00,893891,33,19955,-79
2020-09-13 06:12:13,12.63,12.63,12.63,100.00,897485,33,19959,-80
2020-09-13 06:13:03,12.65,12.65,12.65,100.00,895279,33,19935,-78
2020-09-13 06:13:54,12.67,12.67,12.67,100.00,891389,33,19962,-79
2020-09-13 06:14:45,12.71,12.71,12.71,100.00,890663,33,19983,-80
2020-09-13 06:15:35,12.73,12.73,12.73,100.00,890685,33,19976,-79
2020-09-13 06:16:26,12.78,12.78,12.78,100.00,889605,33,20567,-81
2020-09-13 06:17:16,12.79,12.79,12.79,100.00,893733,33,19932,-80
2020-09-13 06:18:07,12.85,12.85,12.85,100.00,893707,33,19932,-80
2020-09-13 06:18:58,12.88,12.88,12.88,100.00,891587,33,19954,-78
2020-09-13 06:19:48,12.92,12.92,12.92,100.00,893414,33,19963,-81
2020-09-13 06:20:40,12.94,12.94,12.94,100.00,894266,33,20376,-80
2020-09-13 06:21:31,12.99,12.99,12.99,100.00,892472,33,20275,-78
2020-09-13 06:22:22,13.03,13.03,13.03,100.00,894087,33,20374,-80
2020-09-13 06:23:15,13.07,13.07,13.07,100.00,895679,33,19931,-79
2020-09-13 06:24:06,13.11,13.11,13.11,100.00,896921,33,19985,-81
2020-09-13 06:24:56,13.16,13.16,13.16,100.00,898379,33,19938,-82
2020-09-13 06:25:47,13.17,13.17,13.17,100.00,898526,33,19943,-78
2020-09-13 06:26:38,13.19,13.19,13.19,100.00,894791,33,19931,-81
2020-09-13 06:27:28,13.24,13.24,13.24,100.00,895847,33,20353,-79
2020-09-13 06:28:19,13.26,13.26,13.26,100.00,893182,33,19991,-81
2020-09-13 06:29:10,13.30,13.30,13.30,100.00,891585,33,19952,-81
2020-09-13 06:30:00,13.35,13.35,13.35,100.00,893903,33,19951,-81
2020-09-13 06:30:51,13.38,13.38,13.38,100.00,896617,33,19939,-79
2020-09-13 06:31:31,13.38,13.38,13.38,100.00,891504,33,19979,-80
2020-09-13 06:32:24,13.43,13.43,13.43,100.00,892588,33,20275,-79
2020-09-13 06:33:17,13.50,13.50,13.50,100.00,892670,33,19972,-81
2020-09-13 06:34:16,13.52,13.52,13.52,100.00,894042,33,19944,-80
2020-09-13 06:35:06,13.54,13.54,13.54,100.00,895413,33,19954,-80
2020-09-13 06:36:06,13.61,13.61,13.61,100.00,894529,33,20256,-80
2020-09-13 06:36:58,13.63,13.63,13.63,100.00,893784,33,19970,-78
2020-09-13 06:37:49,13.65,13.65,13.65,100.00,894163,33,19989,-78
2020-09-13 06:38:40,13.72,13.72,13.72,100.00,892635,33,19959,-81
2020-09-13 06:39:30,13.75,13.75,13.75,100.00,889633,33,19946,-80
2020-09-13 06:40:21,13.79,13.79,13.79,100.00,890867,33,19949,-80
2020-09-13 06:41:13,13.83,13.83,13.83,100.00,893663,33,20291,-82
2020-09-13 06:42:03,13.87,13.87,13.87,100.00,892616,33,19948,-79
2020-09-13 06:42:54,13.93,13.93,13.93,100.00,889452,33,19932,-81
2020-09-13 06:43:45,13.96,13.96,13.96,100.00,890528,33,20346,-78
2020-09-13 06:44:35,14.04,14.04,14.04,100.00,890334,33,19951,-80
2020-09-13 06:45:30,14.06,14.06,14.06,100.00,889122,33,19943,-81
2020-09-13 06:46:21,14.17,14.17,14.17,100.00,889563,33,20327,-81
2020-09-13 06:47:11,14.20,14.20,14.20,100.00,892667,33,19994,-78
2020-09-13 06:47:43,14.25,14.25,14.25,100.00,895318,33,20013,-79
2020-09-13 06:48:35,14.31,14.31,14.31,100.00,898509,33,19947,-79
2020-09-13 06:49:26,14.32,14.32,14.32,100.00,898783,33,20310,-78
2020-09-13 06:50:17,14.37,14.37,14.37,100.00,894075,33,19932,-78
2020-09-13 06:50:57,14.43,14.43,14.43,100.00,892730,33,19932,-78
2020-09-13 06:51:48,14.47,14.47,14.47,100.00,892820,33,19952,-79
2020-09-13 06:52:39,14.51,14.51,14.51,100.00,895209,33,19988,-79
2020-09-13 06:53:29,14.55,14.55,14.55,100.00,895630,33,20342,-79
2020-09-13 06:54:24,14.60,14.60,14.60,100.00,895750,33,19969,-80
2020-09-13 06:55:04,14.67,14.67,14.67,100.00,895727,33,19966,-78
2020-09-13 06:55:54,14.69,14.69,14.69,100.00,898448,33,20015,-81
2020-09-13 06:56:46,14.73,14.73,14.73,100.00,895247,33,19980,-78
2020-09-13 06:57:36,14.77,14.77,14.77,100.00,894630,33,19928,-81
2020-09-13 06:58:28,14.81,14.81,14.81,100.00,895877,33,19971,-79
2020-09-13 06:59:08,14.84,14.84,14.84,100.00,897452,33,20346,-79
2020-09-13 06:59:58,14.88,14.88,14.88,100.00,892160,33,20343,-78
2020-09-13 07:00:49,14.91,14.91,14.91,100.00,892542,33,20069,-80
2020-09-13 07:01:40,14.96,14.96,14.96,100.00,893744,33,19932,-81
2020-09-13 07:02:30,15.02,15.02,15.02,100.00,894978,33,19973,-81
2020-09-13 07:03:10,15.07,15.07,15.07,100.00,896738,33,19927,-80
2020-09-13 07:04:01,15.10,15.10,15.10,100.00,895758,33,19948,-79
2020-09-13 07:04:51,15.12,15.12,15.12,100.00,892220,33,19936,-81
2020-09-13 07:05:42,15.20,15.20,15.20,100.00,890690,33,19932,-79
2020-09-13 07:06:37,15.23,15.23,15.23,100.00,896464,33,19936,-79
2020-09-13 07:07:28,15.26,15.26,15.26,100.00,898566,33,19991,-81
2020-09-13 07:08:21,15.33,15.33,15.33,100.00,890990,33,19936,-81
2020-09-13 07:09:12,15.33,15.33,15.33,100.00,889268,33,19937,-82
2020-09-13 07:10:02,15.36,15.36,15.36,100.00,889542,33,19936,-81
2020-09-13 07:10:54,15.42,15.42,15.42,100.00,889708,33,19949,-80
2020-09-13 07:11:32,15.42,15.42,15.42,100.00,891816,33,19959,-82
2020-09-13 07:12:12,15.47,15.47,15.47,100.00,895722,33,19932,-82
2020-09-13 07:13:02,15.47,15.47,15.47,100.00,893066,33,19942,-84
2020-09-13 07:13:53,15.53,15.53,15.53,100.00,892466,33,19942,-79
2020-09-13 07:14:43,15.55,15.55,15.55,100.00,893230,33,20352,-79
2020-09-13 07:15:34,15.58,15.58,15.58,100.00,895421,33,20385,-80
2020-09-13 07:16:36,15.59,15.59,15.59,100.00,894553,33,19936,-80
2020-09-13 07:17:27,15.61,15.61,15.61,100.00,898412,33,19995,-80
2020-09-13 07:18:19,15.64,15.64,15.64,100.00,895002,33,19932,-80
2020-09-13 07:19:10,15.69,15.69,15.69,100.00,889992,33,19967,-80
2020-09-13 07:20:01,15.71,15.71,15.71,100.00,893306,33,19931,-78
2020-09-13 07:20:52,15.73,15.73,15.73,100.00,896709,33,20018,-80
2020-09-13 07:21:43,15.75,15.75,15.75,100.00,895926,33,19963,-80
2020-09-13 07:22:34,15.79,15.79,15.79,100.00,898029,33,19932,-78
2020-09-13 07:23:25,15.80,15.80,15.80,100.00,894309,33,19931,-78
2020-09-13 07:24:15,15.84,15.84,15.84,100.00,892958,33,19966,-78
2020-09-13 07:25:06,15.86,15.86,15.86,100.00,895307,33,19939,-80
2020-09-13 07:25:56,15.90,15.90,15.90,100.00,894055,33,19932,-80
2020-09-13 07:26:47,15.95,15.95,15.95,100.00,893375,33,20007,-78
2020-09-13 07:27:38,16.00,16.00,16.00,100.00,893087,33,19952,-79
2020-09-13 07:28:28,16.02,16.02,16.02,100.00,898455,33,19935,-80
2020-09-13 07:29:19,16.07,16.07,16.07,100.00,894022,33,19971,-79
2020-09-13 07:30:09,16.12,16.12,16.12,100.00,894339,33,19936,-80
2020-09-13 07:31:00,16.16,16.16,16.16,100.00,895315,33,19948,-78
2020-09-13 07:31:50,16.19,16.19,16.19,100.00,893390,33,19931,-79
2020-09-13 07:32:41,16.22,16.22,16.22,100.00,894504,33,20062,-80
2020-09-13 07:33:31,16.25,16.25,16.25,100.00,896164,33,19952,-79
2020-09-13 07:34:23,16.30,16.30,16.30,99.55,894543,33,19983,-78
2020-09-13 07:35:13,16.31,16.31,16.31,99.27,894793,33,20372,-78
2020-09-13 07:36:04,16.36,16.36,16.36,98.85,896037,33,20250,-80
2020-09-13 07:36:55,16.42,16.42,16.42,97.43,894762,33,19974,-79
2020-09-13 07:37:46,16.45,16.45,16.45,97.63,894956,33,19940,-80
2020-09-13 07:38:36,16.45,16.45,16.45,97.72,895551,33,19946,-79
2020-09-13 07:39:27,16.44,16.44,16.44,98.01,898010,33,20006,-78
2020-09-13 07:40:17,16.47,16.47,16.47,98.02,894577,33,19939,-78
2020-09-13 07:41:08,16.51,16.51,16.51,98.69,894455,33,19965,-80
2020-09-13 07:41:59,16.58,16.58,16.58,97.86,895802,33,19932,-80
2020-09-13 07:42:50,16.61,16.61,16.61,98.02,893550,33,19935,-82
2020-09-13 07:43:40,16.63,16.63,16.63,97.58,890834,33,19993,-78
2020-09-13 07:44:31,16.67,16.67,16.67,98.14,895936,33,20325,-80
2020-09-13 07:45:21,16.71,16.71,16.71,98.50,895478,33,19958,-78
2020-09-13 07:46:12,16.75,16.75,16.75,98.81,867542,33,819299,-78
2020-09-13 07:47:02,16.73,16.73,16.73,98.65,893855,33,20016,-79
2020-09-13 07:47:53,16.77,16.77,16.77,98.23,896652,33,19978,-80
2020-09-13 07:48:45,16.79,16.79,16.79,98.23,894553,33,20294,-80
2020-09-13 07:49:35,16.84,16.84,16.84,97.56,895926,33,20018,-79
2020-09-13 07:50:26,16.87,16.87,16.87,96.85,894008,33,20012,-79
2020-09-13 07:51:17,16.90,16.90,16.90,97.27,895001,33,19966,-78
2020-09-13 07:52:08,16.94,16.94,16.94,97.37,897133,33,20018,-79
2020-09-13 07:52:58,16.97,16.97,16.97,96.35,899000,33,19989,-80
2020-09-13 07:53:49,16.96,16.96,16.96,95.69,894799,33,19947,-82
2020-09-13 07:54:39,17.01,17.01,17.01,95.56,895710,33,19981,-79
2020-09-13 07:55:30,17.06,17.06,17.06,96.08,897064,33,19944,-79
2020-09-13 07:56:21,17.12,17.12,17.12,94.76,897490,33,19959,-79
2020-09-13 07:57:11,17.11,17.11,17.11,94.53,895462,33,19932,-79
2020-09-13 07:58:02,17.12,17.12,17.12,94.41,892555,33,19932,-78
2020-09-13 07:58:53,17.18,17.18,17.18,94.00,892761,33,19958,-80
2020-09-13 07:59:44,17.24,17.24,17.24,93.43,896718,33,19943,-79
2020-09-13 08:00:34,17.28,17.28,17.28,93.79,899109,33,19939,-79
2020-09-13 08:01:25,17.30,17.30,17.30,95.15,897043,33,19982,-78
2020-09-13 08:02:15,17.35,17.35,17.35,95.36,895953,33,19942,-80
2020-09-13 08:03:06,17.41,17.41,17.41,96.57,895919,33,19947,-81
2020-09-13 08:03:57,17.42,17.42,17.42,94.30,892484,33,19932,-78
2020-09-13 08:04:47,17.47,17.47,17.47,92.80,891791,33,20361,-78
2020-09-13 08:05:38,17.49,17.49,17.49,91.43,893943,33,19942,-81
2020-09-13 08:06:28,17.50,17.50,17.50,91.30,895943,33,19946,-78
2020-09-13 08:07:19,17.53,17.53,17.53,91.93,894321,33,19954,-79
2020-09-13 08:08:09,17.57,17.57,17.57,93.20,892781,33,19940,-78
2020-09-13 08:09:00,17.59,17.59,17.59,93.01,892651,33,20322,-79
2020-09-13 08:09:51,17.60,17.60,17.60,92.83,896985,33,19928,-79
2020-09-13 08:10:42,17.65,17.65,17.65,91.75,895923,33,20357,-81
2020-09-13 08:11:33,17.64,17.64,17.64,91.46,894875,33,19951,-78
2020-09-13 08:12:23,17.69,17.69,17.69,91.51,896979,33,19928,-78
2020-09-13 08:13:14,17.72,17.72,17.72,91.91,892554,33,20272,-78
2020-09-13 08:14:05,17.75,17.75,17.75,91.61,888538,33,19968,-81
2020-09-13 08:14:55,17.79,17.79,17.79,91.59,891429,33,20003,-78
2020-09-13 08:15:46,17.86,17.86,17.86,91.33,894490,33,19967,-79
2020-09-13 08:16:37,17.88,17.88,17.88,90.57,895938,33,19947,-80
2020-09-13 08:17:27,17.92,17.92,17.92,89.97,896038,33,20009,-80
2020-09-13 08:18:18,17.95,17.95,17.95,89.92,898543,33,19944,-80
2020-09-13 08:19:09,17.94,17.94,17.94,90.26,895357,33,20333,-78
2020-09-13 08:19:59,18.00,18.00,18.00,90.11,891381,33,19971,-79
2020-09-13 08:20:50,17.99,17.99,17.99,90.22,893839,33,19958,-79
2020-09-13 08:21:40,17.98,17.98,17.98,89.04,893919,33,19928,-79
2020-09-13 08:22:31,18.03,18.03,18.03,88.46,891837,33,19966,-78
2020-09-13 08:23:22,18.06,18.06,18.06,88.91,893965,33,19975,-80
2020-09-13 08:24:12,18.06,18.06,18.06,89.63,893552,33,20431,-78
2020-09-13 08:25:03,18.09,18.09,18.09,89.01,894776,33,19939,-78
2020-09-13 08:25:54,18.16,18.16,18.16,90.01,895775,33,19936,-79
2020-09-13 08:26:44,18.13,18.13,18.13,89.08,898801,33,20301,-80
2020-09-13 08:27:35,18.17,18.17,18.17,88.73,897472,33,19931,-80
2020-09-13 08:28:26,18.22,18.22,18.22,87.57,898804,33,19989,-79
2020-09-13 08:29:16,18.28,18.28,18.28,88.73,895641,33,19991,-80
2020-09-13 08:30:07,18.32,18.32,18.32,88.36,894396,33,20334,-79
2020-09-13 08:30:57,18.38,18.38,18.38,88.21,896912,33,19966,-79
2020-09-13 08:31:48,18.40,18.40,18.40,87.76,895932,33,19943,-80
2020-09-13 08:32:39,18.45,18.45,18.45,86.75,894599,33,20015,-80
2020-09-13 08:33:29,18.52,18.52,18.52,88.12,896605,33,20346,-79
2020-09-13 08:34:20,18.57,18.57,18.57,87.67,895544,33,19943,-80
2020-09-13 08:35:10,18.60,18.60,18.60,86.52,894460,33,19947,-78
2020-09-13 08:36:01,18.66,18.66,18.66,85.40,893599,33,19942,-80
2020-09-13 08:36:52,18.69,18.69,18.69,84.99,895725,33,19939,-78
2020-09-13 08:37:42,18.71,18.71,18.71,85.33,895681,33,19931,-80
2020-09-13 08:38:33,18.73,18.73,18.73,84.60,898774,33,19932,-78
2020-09-13 08:39:24,18.75,18.75,18.75,84.05,898709,33,20326,-78
2020-09-13 08:40:15,18.82,18.82,18.82,84.71,894386,33,19950,-78
2020-09-13 08:41:08,18.86,18.86,18.86,85.18,894238,33,20317,-79
2020-09-13 08:41:59,18.91,18.91,18.91,85.68,897162,33,20354,-80
2020-09-13 08:42:50,18.96,18.96,18.96,84.02,892957,33,19939,-81
2020-09-13 08:43:40,18.97,18.97,18.97,83.18,891105,33,19995,-78
2020-09-13 08:44:31,18.94,18.94,18.94,83.16,893683,33,19940,-79
2020-09-13 08:45:21,18.97,18.97,18.97,82.34,898288,33,20362,-80
2020-09-13 08:46:12,18.93,18.93,18.93,82.20,894658,33,19932,-79
2020-09-13 08:47:02,19.07,19.07,19.07,80.98,894619,33,19932,-78
2020-09-13 08:47:53,19.10,19.10,19.10,80.71,895813,33,19936,-80
2020-09-13 08:48:44,19.14,19.14,19.14,80.65,896752,33,20006,-79
2020-09-13 08:49:34,19.16,19.16,19.16,80.39,897774,33,19931,-78
2020-09-13 08:50:25,19.20,19.20,19.20,81.34,895794,33,20299,-81
2020-09-13 08:51:16,19.23,19.23,19.23,81.96,892323,33,19944,-79
2020-09-13 08:52:06,19.34,19.34,19.34,83.15,895715,33,19938,-78
2020-09-13 08:52:57,19.38,19.38,19.38,81.36,892602,33,20275,-78
2020-09-13 08:53:47,19.43,19.43,19.43,80.22,891832,33,19979,-79
2020-09-13 08:54:38,19.44,19.44,19.44,80.91,891910,33,19940,-79
2020-09-13 08:55:28,19.49,19.49,19.49,80.81,895652,33,20317,-78
2020-09-13 08:56:19,19.59,19.59,19.59,80.80,892358,33,19967,-79
2020-09-13 08:57:10,19.64,19.64,19.64,82.34,894527,33,19981,-80
2020-09-13 08:58:01,19.63,19.63,19.63,81.61,894960,33,19932,-79
2020-09-13 08:58:51,19.66,19.66,19.66,80.92,894642,33,19946,-79
2020-09-13 08:59:42,19.66,19.66,19.66,79.70,895414,33,19932,-82
2020-09-13 09:00:32,19.73,19.73,19.73,79.50,892379,33,19958,-80
2020-09-13 09:01:23,19.70,19.70,19.70,79.02,891626,33,19956,-80
2020-09-13 09:02:14,19.64,19.64,19.64,79.48,890734,33,19953,-79
2020-09-13 09:03:04,19.60,19.60,19.60,79.21,892276,33,19967,-81
2020-09-13 09:03:55,19.58,19.58,19.58,78.89,892517,33,19995,-79
2020-09-13 09:04:45,19.68,19.68,19.68,79.28,894270,33,19936,-78
2020-09-13 09:05:36,19.72,19.72,19.72,78.46,895651,33,19991,-79
2020-09-13 09:06:26,19.80,19.80,19.80,78.03,894427,33,20011,-80
2020-09-13 09:07:17,19.88,19.88,19.88,78.70,895605,33,20208,-78
2020-09-13 09:08:08,19.91,19.91,19.91,78.80,893769,33,19932,-79
2020-09-13 09:08:59,19.87,19.87,19.87,78.65,891677,33,19991,-80
2020-09-13 09:09:49,19.90,19.90,19.90,78.83,893741,33,19977,-80
2020-09-13 09:10:40,20.00,20.00,20.00,78.52,894356,33,20204,-79
2020-09-13 09:11:31,20.10,20.10,20.10,78.45,892192,33,19931,-80
2020-09-13 09:12:22,20.10,20.10,20.10,78.37,895690,33,19948,-78
2020-09-13 09:13:13,20.21,20.21,20.21,78.17,890638,33,19980,-78
2020-09-13 09:14:03,20.25,20.25,20.25,78.41,888599,33,19932,-80
2020-09-13 09:14:54,20.26,20.26,20.26,78.37,890817,33,19932,-82
2020-09-13 09:15:45,20.33,20.33,20.33,78.12,890558,33,19937,-80
2020-09-13 09:16:35,20.40,20.40,20.40,78.73,889348,33,19941,-80
2020-09-13 09:17:26,20.42,20.42,20.42,78.57,889712,33,20307,-79
2020-09-13 09:18:16,20.41,20.41,20.41,76.61,894445,33,19996,-80
2020-09-13 09:19:07,20.41,20.41,20.41,76.50,895527,33,19982,-79
2020-09-13 09:19:57,20.46,20.46,20.46,78.61,891286,33,19932,-78
2020-09-13 09:20:48,20.47,20.47,20.47,77.34,890458,33,20300,-79
2020-09-13 09:21:39,20.55,20.55,20.55,77.94,896717,33,19931,-79
2020-09-13 09:22:29,20.58,20.58,20.58,77.00,895665,33,19955,-79
2020-09-13 09:23:20,20.60,20.60,20.60,76.48,891118,33,19982,-79
2020-09-13 09:24:10,20.73,20.73,20.73,77.01,893598,33,19950,-81
2020-09-13 09:25:01,20.67,20.67,20.67,75.96,893158,33,19970,-80
2020-09-13 09:25:51,20.68,20.68,20.68,75.18,894608,33,19942,-79
2020-09-13 09:26:42,20.76,20.76,20.76,76.36,894202,33,19932,-80
2020-09-13 09:27:32,20.86,20.86,20.86,76.99,895564,33,19947,-79
2020-09-13 09:28:23,20.82,20.82,20.82,74.98,892448,33,20010,-79
2020-09-13 09:29:14,20.82,20.82,20.82,75.16,895391,33,19943,-80
2020-09-13 09:30:04,20.91,20.91,20.91,75.39,896939,33,19931,-78
2020-09-13 09:30:55,21.09,21.09,21.09,75.51,894390,33,19951,-82
2020-09-13 09:31:46,21.12,21.12,21.12,75.44,895656,33,19936,-80
2020-09-13 09:32:37,21.21,21.21,21.21,74.95,895796,33,20331,-79
2020-09-13 09:33:27,21.31,21.31,21.31,74.41,897634,33,19945,-80
2020-09-13 09:34:18,21.33,21.33,21.33,74.65,898321,33,19939,-78
2020-09-13 09:35:08,21.37,21.37,21.37,75.03,898752,33,20314,-80
2020-09-13 09:35:59,21.33,21.33,21.33,74.49,896806,33,20276,-78
2020-09-13 09:36:51,21.36,21.36,21.36,73.16,895157,33,19970,-78
2020-09-13 09:37:41,21.43,21.43,21.43,73.91,895824,33,19970,-80
2020-09-13 09:38:32,21.50,21.50,21.50,73.24,892146,33,19952,-80
2020-09-13 09:39:22,21.56,21.56,21.56,73.04,891282,33,20338,-79
2020-09-13 09:40:13,21.64,21.64,21.64,72.83,891704,33,20386,-80
2020-09-13 09:41:03,21.69,21.69,21.69,72.06,892424,33,19944,-81
2020-09-13 09:41:54,21.71,21.71,21.71,71.05,892189,33,19936,-80
2020-09-13 09:42:45,21.78,21.78,21.78,71.23,893139,33,19932,-78
2020-09-13 09:43:35,21.72,21.72,21.72,70.24,892350,33,19952,-80
2020-09-13 09:44:26,21.78,21.78,21.78,69.22,895242,33,19932,-79
2020-09-13 09:45:16,21.88,21.88,21.88,69.81,895563,33,19935,-79
2020-09-13 09:46:07,21.94,21.94,21.94,68.72,894629,33,19939,-79
2020-09-13 09:46:58,21.98,21.98,21.98,68.60,892596,33,20332,-78
2020-09-13 09:47:48,21.93,21.93,21.93,67.75,896618,33,20361,-80
2020-09-13 09:48:39,21.95,21.95,21.95,68.78,895096,33,20212,-80
2020-09-13 09:49:29,22.03,22.03,22.03,67.09,891148,33,20341,-78
2020-09-13 09:50:21,22.10,22.10,22.10,67.23,890553,33,19975,-80
2020-09-13 09:51:12,22.11,22.11,22.11,63.48,893429,33,19987,-79
2020-09-13 09:52:02,22.17,22.17,22.17,64.93,889440,33,20048,-79
2020-09-13 09:52:53,22.27,22.27,22.27,65.31,892445,33,20397,-79
2020-09-13 09:53:43,22.31,22.31,22.31,65.45,891273,33,19950,-78
2020-09-13 09:54:34,22.33,22.33,22.33,62.57,891181,33,19947,-79
2020-09-13 09:55:25,22.29,22.29,22.29,64.97,893355,33,19947,-79
2020-09-13 09:56:15,22.37,22.37,22.37,65.83,896402,33,19945,-78
2020-09-13 09:57:06,22.42,22.42,22.42,64.85,897085,33,19935,-79
2020-09-13 09:57:56,22.49,22.49,22.49,63.73,895035,33,19948,-79
2020-09-13 09:58:47,22.55,22.55,22.55,63.71,892105,33,19970,-78
2020-09-13 09:59:38,22.60,22.60,22.60,64.90,892108,33,20315,-79
2020-09-13 10:00:28,22.60,22.60,22.60,64.95,896486,33,19958,-78
2020-09-13 10:01:19,22.62,22.62,22.62,65.96,895447,33,19931,-79
2020-09-13 10:02:10,22.59,22.59,22.59,65.04,891021,33,19936,-79
2020-09-13 10:03:00,22.63,22.63,22.63,63.30,890068,33,19959,-79
2020-09-13 10:03:51,22.73,22.73,22.73,65.08,890140,33,20264,-79
2020-09-13 10:04:41,22.74,22.74,22.74,61.16,892693,33,19951,-81
2020-09-13 10:05:32,22.81,22.81,22.81,61.47,896238,33,19931,-80
2020-09-13 10:06:23,22.88,22.88,22.88,60.86,898731,33,19932,-81
2020-09-13 10:07:13,22.88,22.88,22.88,60.06,896540,33,19931,-81
2020-09-13 10:08:04,22.87,22.87,22.87,61.95,895058,33,20303,-79
2020-09-13 10:08:54,22.87,22.87,22.87,60.43,895255,33,19983,-80
2020-09-13 10:09:45,22.97,22.97,22.97,62.79,892066,33,19979,-78
2020-09-13 10:10:36,22.94,22.94,22.94,61.77,894410,33,20005,-80
2020-09-13 10:11:28,23.01,23.01,23.01,64.16,896579,33,19946,-80
2020-09-13 10:12:18,22.99,22.99,22.99,64.73,891292,33,19943,-78
2020-09-13 10:13:09,23.01,23.01,23.01,63.25,889138,33,19958,-78
2020-09-13 10:14:00,23.01,23.01,23.01,63.92,894899,33,19932,-81
2020-09-13 10:14:51,23.09,23.09,23.09,62.77,894971,33,19932,-79
2020-09-13 10:15:41,23.15,23.15,23.15,60.89,894412,33,20335,-79
2020-09-13 10:16:32,23.19,23.19,23.19,60.63,895137,33,19932,-79
2020-09-13 10:17:23,23.19,23.19,23.19,60.34,895363,33,19949,-80
2020-09-13 10:18:15,23.25,23.25,23.25,59.88,891160,33,19932,-80
2020-09-13 10:19:05,23.17,23.17,23.17,60.37,890327,33,20380,-80
2020-09-13 10:19:56,23.14,23.14,23.14,58.41,893653,33,19944,-78
2020-09-13 10:20:46,23.15,23.15,23.15,59.16,895145,33,19943,-80
2020-09-13 10:21:37,23.25,23.25,23.25,60.00,898479,33,19935,-78
2020-09-13 10:22:28,23.41,23.41,23.41,61.36,895467,33,19935,-79
2020-09-13 10:23:18,23.41,23.41,23.41,57.48,890954,33,19946,-78
2020-09-13 10:24:09,23.38,23.38,23.38,60.04,890519,33,19947,-78
2020-09-13 10:25:03,23.38,23.38,23.38,58.96,893539,33,19967,-79
2020-09-13 10:25:53,23.43,23.43,23.43,60.06,892113,33,19940,-78
2020-09-13 10:26:44,23.47,23.47,23.47,59.57,895211,33,19999,-80
2020-09-13 10:27:34,23.53,23.53,23.53,57.69,896679,33,19936,-81
2020-09-13 10:28:25,23.54,23.54,23.54,58.77,894557,33,19952,-81
2020-09-13 10:29:15,23.64,23.64,23.64,57.54,892344,33,19952,-78
2020-09-13 10:30:06,23.70,23.70,23.70,57.87,893400,33,19975,-78
2020-09-13 10:30:56,23.66,23.66,23.66,56.51,892392,33,19981,-80
2020-09-13 10:31:48,23.52,23.52,23.52,56.14,895629,33,20299,-78
2020-09-13 10:32:39,23.65,23.65,23.65,58.27,896596,33,20066,-82
2020-09-13 10:33:30,23.68,23.68,23.68,57.43,893969,33,20010,-80
2020-09-13 10:34:20,23.66,23.66,23.66,57.04,894059,33,19965,-79
2020-09-13 10:35:11,23.53,23.53,23.53,55.85,895303,33,19938,-78
2020-09-13 10:36:01,23.58,23.58,23.58,57.42,897564,33,19939,-79
2020-09-13 10:36:52,23.59,23.59,23.59,56.38,894219,33,19932,-80
2020-09-13 10:37:43,23.65,23.65,23.65,57.80,894355,33,20314,-79
2020-09-13 10:38:33,23.75,23.75,23.75,60.23,895291,33,20315,-78
2020-09-13 10:39:24,23.84,23.84,23.84,56.73,894239,33,19948,-79
2020-09-13 10:40:14,23.81,23.81,23.81,57.26,895364,33,19952,-83
2020-09-13 10:41:05,23.88,23.88,23.88,56.73,895324,33,19947,-79
2020-09-13 10:41:55,23.79,23.79,23.79,54.95,897669,33,19950,-79
2020-09-13 10:42:46,23.84,23.84,23.84,54.28,898040,33,20003,-78
2020-09-13 10:43:36,23.72,23.72,23.72,54.58,894268,33,19939,-78
2020-09-13 10:44:27,23.81,23.81,23.81,56.25,894433,33,19966,-77
2020-09-13 10:45:17,23.92,23.92,23.92,53.97,896426,33,19946,-78
2020-09-13 10:46:08,23.94,23.94,23.94,55.62,894326,33,20354,-78
2020-09-13 10:46:59,24.01,24.01,24.01,57.33,894469,33,19974,-80
2020-09-13 10:47:49,24.00,24.00,24.00,53.15,895121,33,19942,-79
2020-09-13 10:48:40,23.95,23.95,23.95,54.66,894353,33,20021,-80
2020-09-13 10:49:30,24.05,24.05,24.05,54.82,894529,33,19955,-78
2020-09-13 10:50:21,24.08,24.08,24.08,56.39,895251,33,19977,-78
2020-09-13 10:51:12,24.08,24.08,24.08,53.04,894214,33,20339,-80
2020-09-13 10:52:02,24.11,24.11,24.11,55.38,893459,33,19932,-80
2020-09-13 10:52:53,24.06,24.06,24.06,53.87,895058,33,19948,-78
2020-09-13 10:53:44,24.15,24.15,24.15,55.39,894424,33,19947,-78
2020-09-13 10:54:34,24.09,24.09,24.09,54.89,894504,33,19931,-80
2020-09-13 10:55:25,24.14,24.14,24.14,53.66,896546,33,19935,-79
2020-09-13 10:56:15,24.14,24.14,24.14,51.52,897162,33,20258,-78
2020-09-13 10:57:06,24.15,24.15,24.15,51.74,898412,33,19935,-78
2020-09-13 10:57:56,24.29,24.29,24.29,52.82,895004,33,20287,-79
2020-09-13 10:58:48,24.30,24.30,24.30,52.86,891012,33,19990,-78
2020-09-13 10:59:39,24.38,24.38,24.38,53.08,890505,33,19936,-79
2020-09-13 11:00:31,24.30,24.30,24.30,52.51,893640,33,19994,-79
2020-09-13 11:01:21,24.36,24.36,24.36,51.34,891944,33,19944,-78
2020-09-13 11:02:11,24.32,24.32,24.32,52.85,895011,33,19944,-80
2020-09-13 11:03:02,24.37,24.37,24.37,52.34,894260,33,19970,-80
2020-09-13 11:03:52,24.17,24.17,24.17,51.23,892390,33,19944,-80
2020-09-13 11:04:43,24.23,24.23,24.23,52.78,895465,33,19982,-79
2020-09-13 11:05:33,24.18,24.18,24.18,51.06,892902,33,19955,-79
2020-09-13 11:06:24,24.15,24.15,24.15,52.64,891523,33,19952,-81
2020-09-13 11:07:14,24.31,24.31,24.31,52.64,889993,33,19996,-79
2020-09-13 11:08:05,24.41,24.41,24.41,52.84,887794,33,19951,-79
2020-09-13 11:08:56,24.45,24.45,24.45,53.75,889916,33,20024,-80
2020-09-13 11:09:46,24.57,24.57,24.57,53.42,894888,33,20029,-79
2020-09-13 11:10:37,24.71,24.71,24.71,51.20,894820,33,19931,-78
2020-09-13 11:11:28,24.81,24.81,24.81,50.76,894452,33,19963,-78
2020-09-13 11:12:18,24.73,24.73,24.73,52.08,897151,33,20356,-78
2020-09-13 11:13:09,24.76,24.76,24.76,50.42,895902,33,19962,-79
2020-09-13 11:14:00,24.60,24.60,24.60,51.33,891546,33,19932,-80
2020-09-13 11:14:50,24.65,24.65,24.65,50.79,890921,33,19932,-80
2020-09-13 11:15:41,24.72,24.72,24.72,49.37,893694,33,19936,-78
2020-09-13 11:16:32,24.53,24.53,24.53,51.67,891538,33,19948,-78
2020-09-13 11:17:22,24.68,24.68,24.68,52.28,891821,33,19932,-78
2020-09-13 11:18:13,24.94,24.94,24.94,51.04,891622,33,19940,-78
2020-09-13 11:19:04,24.94,24.94,24.94,51.57,897644,33,19953,-80
2020-09-13 11:19:54,24.92,24.92,24.92,50.08,895073,33,19935,-79
2020-09-13 11:20:45,24.94,24.94,24.94,49.56,896937,33,19932,-77
2020-09-13 11:21:36,24.84,24.84,24.84,52.33,895945,33,19977,-79
2020-09-13 11:22:26,24.47,24.47,24.47,46.36,891472,33,19932,-78
2020-09-13 11:23:17,24.54,24.54,24.54,48.58,890907,33,20373,-78
2020-09-13 11:24:08,24.56,24.56,24.56,49.50,890603,33,19933,-79
2020-09-13 11:25:00,24.78,24.78,24.78,48.98,892940,33,19974,-80
2020-09-13 11:25:51,24.88,24.88,24.88,48.21,892893,33,19940,-79
2020-09-13 11:26:41,24.97,24.97,24.97,50.08,894785,33,19960,-78
2020-09-13 11:27:32,25.05,25.05,25.05,49.58,894659,33,19941,-80
2020-09-13 11:28:23,25.16,25.16,25.16,47.81,891422,33,20315,-79
2020-09-13 11:29:14,24.99,24.99,24.99,47.21,893592,33,20252,-78
2020-09-13 11:30:04,24.89,24.89,24.89,49.47,889612,33,19951,-79
2020-09-13 11:30:55,25.18,25.18,25.18,48.78,889462,33,19962,-79
2020-09-13 11:31:46,25.29,25.29,25.29,47.60,891710,33,19944,-80
2020-09-13 11:32:36,25.47,25.47,25.47,47.54,892956,33,19964,-80
2020-09-13 11:33:27,25.46,25.46,25.46,46.93,894845,33,19946,-78
2020-09-13 11:34:17,25.44,25.44,25.44,46.15,895540,33,19932,-78
2020-09-13 11:35:08,25.45,25.45,25.45,45.98,897947,33,19945,-81
2020-09-13 11:35:59,25.71,25.71,25.71,48.02,897880,33,20327,-78
2020-09-13 11:36:49,25.90,25.90,25.90,45.73,897836,33,19946,-78
2020-09-13 11:37:40,26.03,26.03,26.03,47.59,897927,33,19983,-80
2020-09-13 11:38:30,25.97,25.97,25.97,44.64,894785,33,19991,-78
2020-09-13 11:39:21,26.01,26.01,26.01,46.13,894093,33,20323,-78
2020-09-13 11:40:12,26.25,26.25,26.25,44.12,892887,33,19936,-80
2020-09-13 11:41:02,26.41,26.41,26.41,44.74,895915,33,20090,-78
2020-09-13 11:41:53,26.46,26.46,26.46,45.27,892863,33,20323,-78
2020-09-13 11:42:43,26.47,26.47,26.47,44.83,891966,33,20341,-78
2020-09-13 11:43:34,26.42,26.42,26.42,47.18,891473,33,19964,-79
2020-09-13 11:44:24,26.49,26.49,26.49,44.44,892959,33,20429,-80
2020-09-13 11:45:18,26.60,26.60,26.60,44.83,892869,33,19998,-80
2020-09-13 11:46:08,27.16,27.16,27.16,44.51,894160,33,19943,-80
2020-09-13 11:46:59,26.91,26.91,26.91,44.15,895778,33,20255,-80
2020-09-13 11:47:50,26.59,26.59,26.59,43.50,897814,33,19951,-80
2020-09-13 11:48:40,26.91,26.91,26.91,44.67,897508,33,19959,-80
2020-09-13 11:49:31,26.41,26.41,26.41,44.73,897549,33,20088,-81
2020-09-13 11:50:22,26.82,26.82,26.82,43.84,894497,33,19954,-80
2020-09-13 11:51:12,26.87,26.87,26.87,44.29,894585,33,19946,-80
2020-09-13 11:52:03,27.04,27.04,27.04,43.63,896694,33,20007,-79
2020-09-13 11:52:53,26.96,26.96,26.96,43.16,897881,33,19991,-80
2020-09-13 11:53:44,26.80,26.80,26.80,41.33,898813,33,19939,-78
2020-09-13 11:54:35,26.74,26.74,26.74,42.26,896044,33,19975,-80
2020-09-13 11:55:26,26.76,26.76,26.76,42.33,894915,33,20281,-80
2020-09-13 11:56:16,26.79,26.79,26.79,44.30,897132,33,20011,-79
2020-09-13 11:57:07,26.90,26.90,26.90,43.01,895835,33,19974,-78
2020-09-13 11:57:58,27.37,27.37,27.37,42.54,894937,33,19939,-78
2020-09-13 11:58:48,27.35,27.35,27.35,42.69,896992,33,20071,-80
2020-09-13 11:59:39,27.42,27.42,27.42,40.50,895651,33,19954,-80
2020-09-13 12:00:29,27.30,27.30,27.30,40.73,891918,33,19936,-80
2020-09-13 12:01:20,27.34,27.34,27.34,38.80,891014,33,19963,-81
2020-09-13 12:02:11,27.46,27.46,27.46,40.46,893675,33,20032,-81
2020-09-13 12:03:01,27.90,27.90,27.90,39.07,895521,33,20315,-80
2020-09-13 12:03:52,27.64,27.64,27.64,39.78,898882,33,20324,-79
2020-09-13 12:04:42,27.79,27.79,27.79,40.45,899037,33,19951,-78
2020-09-13 12:05:33,27.81,27.81,27.81,41.84,894882,33,19943,-80
2020-09-13 12:06:24,27.43,27.43,27.43,39.24,895515,33,19931,-79
2020-09-13 12:07:14,27.13,27.13,27.13,41.37,893931,33,19979,-80
2020-09-13 12:08:05,27.50,27.50,27.50,39.92,891835,33,19932,-81
2020-09-13 12:08:56,27.37,27.37,27.37,42.27,893370,33,19943,-81
2020-09-13 12:09:47,27.56,27.56,27.56,41.96,897122,33,19958,-81
2020-09-13 12:10:37,27.81,27.81,27.81,40.55,894481,33,19931,-82
2020-09-13 12:11:30,27.52,27.52,27.52,40.57,896008,33,19950,-84
2020-09-13 12:12:21,27.36,27.36,27.36,40.57,894013,33,20047,-83
2020-09-13 12:13:12,27.73,27.73,27.73,38.63,894543,33,20335,-81
2020-09-13 12:14:02,27.43,27.43,27.43,39.86,894304,33,19970,-81
2020-09-13 12:14:53,28.18,28.18,28.18,39.06,892427,33,20323,-83
2020-09-13 12:15:43,27.54,27.54,27.54,41.25,892857,33,20049,-80
2020-09-13 12:16:34,27.96,27.96,27.96,40.47,893905,33,20378,-82
2020-09-13 12:17:25,27.74,27.74,27.74,39.91,889532,33,20324,-80
2020-09-13 12:18:15,27.60,27.60,27.60,40.36,886483,33,20379,-81
2020-09-13 12:19:06,27.63,27.63,27.63,40.63,888803,33,19987,-81
2020-09-13 12:19:56,27.67,27.67,27.67,40.38,890506,33,20323,-82
2020-09-13 12:20:47,27.57,27.57,27.57,40.93,892734,33,19932,-81
2020-09-13 12:21:38,27.54,27.54,27.54,39.61,895831,33,19936,-79
2020-09-13 12:22:28,27.66,27.66,27.66,41.05,898834,33,19991,-81
2020-09-13 12:23:19,27.61,27.61,27.61,40.53,894681,33,19982,-81
2020-09-13 12:24:09,27.75,27.75,27.75,39.54,895412,33,19959,-81
2020-09-13 12:25:00,27.35,27.35,27.35,39.52,892728,33,19952,-80
2020-09-13 12:25:51,27.40,27.40,27.40,40.29,892533,33,20280,-80
2020-09-13 12:26:41,27.57,27.57,27.57,38.16,893940,33,20322,-82
2020-09-13 12:27:32,27.86,27.86,27.86,38.15,894748,33,19946,-82
2020-09-13 12:28:22,27.59,27.59,27.59,41.08,895319,33,19946,-81
2020-09-13 12:29:14,27.49,27.49,27.49,38.33,894622,33,19950,-82
2020-09-13 12:30:04,28.06,28.06,28.06,36.95,894685,33,19944,-81
2020-09-13 12:30:55,28.50,28.50,28.50,36.77,895433,33,19940,-81
2020-09-13 12:31:46,28.23,28.23,28.23,37.41,894331,33,19942,-82
2020-09-13 12:32:37,27.95,27.95,27.95,38.26,893579,33,20031,-81
2020-09-13 12:33:27,28.18,28.18,28.18,37.78,895503,33,19954,-81
2020-09-13 12:34:19,27.71,27.71,27.71,39.73,894308,33,19964,-81
2020-09-13 12:35:09,28.13,28.13,28.13,37.96,893160,33,20287,-80
2020-09-13 12:36:00,27.71,27.71,27.71,39.21,895779,33,19984,-80
2020-09-13 12:36:51,27.92,27.92,27.92,39.42,894303,33,19931,-81
2020-09-13 12:37:41,28.35,28.35,28.35,37.62,893313,33,19932,-82
2020-09-13 12:38:32,28.65,28.65,28.65,36.80,895896,33,19944,-82
2020-09-13 12:39:22,28.75,28.75,28.75,37.21,894760,33,19974,-82
2020-09-13 12:40:13,28.58,28.58,28.58,38.03,897803,33,20318,-81
2020-09-13 12:41:04,28.52,28.52,28.52,37.09,895618,33,20382,-82
2020-09-13 12:41:54,28.43,28.43,28.43,38.35,891354,33,19944,-80
2020-09-13 12:42:45,28.16,28.16,28.16,37.03,890794,33,19991,-82
2020-09-13 12:43:35,28.29,28.29,28.29,37.00,890420,33,20314,-81
2020-09-13 12:44:26,28.28,28.28,28.28,38.41,892333,33,19942,-80
2020-09-13 12:45:16,28.22,28.22,28.22,38.10,892354,33,19932,-81
2020-09-13 12:46:07,28.23,28.23,28.23,37.64,895976,33,19943,-81
2020-09-13 12:46:58,28.15,28.15,28.15,37.31,895267,33,20002,-83
2020-09-13 12:47:49,28.48,28.48,28.48,37.55,898748,33,20030,-82
2020-09-13 12:48:39,28.73,28.73,28.73,36.64,894252,33,19931,-81
2020-09-13 12:49:30,28.68,28.68,28.68,37.39,893665,33,20264,-81
2020-09-13 12:50:20,28.79,28.79,28.79,37.83,896436,33,19955,-80
2020-09-13 12:51:11,28.73,28.73,28.73,36.49,894309,33,20358,-81
2020-09-13 12:52:02,28.58,28.58,28.58,39.21,893655,33,19944,-81
2020-09-13 12:52:52,29.37,29.37,29.37,36.90,896762,33,19961,-80
2020-09-13 12:53:43,29.18,29.18,29.18,37.21,894664,33,20299,-82
2020-09-13 12:54:34,29.04,29.04,29.04,37.16,891777,33,19957,-83
2020-09-13 12:55:24,28.74,28.74,28.74,38.67,891583,33,19943,-83
2020-09-13 12:56:17,29.27,29.27,29.27,37.40,892393,33,19944,-82
2020-09-13 12:57:08,29.22,29.22,29.22,37.36,892587,33,19939,-83
2020-09-13 12:57:58,29.33,29.33,29.33,37.00,892336,33,20376,-83
2020-09-13 12:58:49,29.25,29.25,29.25,37.20,895386,33,20319,-80
2020-09-13 12:59:39,28.78,28.78,28.78,37.12,892436,33,19936,-83
2020-09-13 13:00:30,28.95,28.95,28.95,35.98,894811,33,19936,-82
2020-09-13 13:01:20,29.48,29.48,29.48,35.15,893394,33,19957,-83
2020-09-13 13:02:11,29.47,29.47,29.47,35.96,891233,33,19996,-84
2020-09-13 13:03:02,29.36,29.36,29.36,36.96,892533,33,20383,-83
2020-09-13 13:03:52,29.33,29.33,29.33,36.09,892333,33,20291,-83
2020-09-13 13:04:43,29.26,29.26,29.26,36.76,889616,33,20351,-82
2020-09-13 13:05:33,29.13,29.13,29.13,37.51,890307,33,19943,-83
2020-09-13 13:06:24,29.18,29.18,29.18,36.46,890301,33,19952,-81
2020-09-13 13:07:14,29.04,29.04,29.04,37.08,889271,33,20381,-82
2020-09-13 13:08:05,29.21,29.21,29.21,37.02,893648,33,19985,-83
2020-09-13 13:08:56,29.24,29.24,29.24,36.04,893998,33,19984,-80
2020-09-13 13:09:46,29.57,29.57,29.57,36.24,891927,33,19951,-83
2020-09-13 13:10:37,29.22,29.22,29.22,36.82,890933,33,20036,-81
2020-09-13 13:11:27,29.11,29.11,29.11,36.93,894129,33,20244,-82
2020-09-13 13:12:18,29.14,29.14,29.14,36.22,891622,33,19948,-81
2020-09-13 13:13:09,29.26,29.26,29.26,36.89,891189,33,20003,-81
2020-09-13 13:13:59,29.13,29.13,29.13,37.43,894933,33,19944,-81
2020-09-13 13:14:50,28.99,28.99,28.99,36.81,894679,33,19947,-82
2020-09-13 13:15:41,29.58,29.58,29.58,35.57,895561,33,19939,-83
2020-09-13 13:16:31,28.97,28.97,28.97,36.34,893278,33,19990,-81
2020-09-13 13:17:22,28.96,28.96,28.96,36.28,891368,33,20318,-83
2020-09-13 13:18:13,28.08,28.08,28.08,37.85,893831,33,19959,-81
2020-09-13 13:19:04,28.66,28.66,28.66,37.52,895560,33,19932,-83
2020-09-13 13:19:54,28.44,28.44,28.44,37.85,897422,33,20267,-81
2020-09-13 13:20:45,28.41,28.41,28.41,37.59,898647,33,19942,-81
2020-09-13 13:21:35,28.45,28.45,28.45,37.21,895681,33,19944,-83
2020-09-13 13:22:26,28.99,28.99,28.99,37.28,891197,33,20023,-82
2020-09-13 13:23:17,29.33,29.33,29.33,35.92,892190,33,20294,-83
2020-09-13 13:24:07,29.05,29.05,29.05,36.55,890244,33,19992,-83
2020-09-13 13:24:58,29.05,29.05,29.05,37.03,892289,33,19971,-83
2020-09-13 13:25:49,28.86,28.86,28.86,37.61,893662,33,19948,-83
2020-09-13 13:26:39,28.51,28.51,28.51,37.34,895827,33,19967,-82
2020-09-13 13:27:30,28.38,28.38,28.38,37.73,891491,33,19963,-81
2020-09-13 13:28:23,28.71,28.71,28.71,36.88,889329,33,20030,-81
2020-09-13 13:29:14,28.72,28.72,28.72,36.73,892192,33,19941,-81
2020-09-13 13:30:06,28.96,28.96,28.96,35.69,888872,33,19971,-83
2020-09-13 13:30:56,28.78,28.78,28.78,36.99,892207,33,20398,-82
2020-09-13 13:31:47,28.38,28.38,28.38,36.36,889715,33,20240,-82
2020-09-13 13:32:38,28.57,28.57,28.57,35.80,886648,33,19984,-82
2020-09-13 13:33:28,28.06,28.06,28.06,37.73,887631,33,19932,-82
2020-09-13 13:34:19,28.47,28.47,28.47,37.09,888470,33,19937,-83
2020-09-13 13:35:09,28.28,28.28,28.28,37.60,889144,33,20256,-82
2020-09-13 13:36:00,28.55,28.55,28.55,37.52,889226,33,20007,-81
2020-09-13 13:36:50,27.96,27.96,27.96,38.66,888284,33,19963,-80
2020-09-13 13:37:41,28.66,28.66,28.66,37.81,892500,33,19954,-81
2020-09-13 13:38:31,28.52,28.52,28.52,37.47,896549,33,19931,-82
2020-09-13 13:39:22,28.61,28.61,28.61,38.33,895187,33,19964,-83
2020-09-13 13:40:13,28.58,28.58,28.58,38.17,891391,33,20339,-82
2020-09-13 13:41:03,28.77,28.77,28.77,37.88,893505,33,20303,-82
2020-09-13 13:41:53,29.03,29.03,29.03,37.96,895651,33,20339,-80
2020-09-13 13:42:44,28.76,28.76,28.76,37.53,897645,33,19931,-81
2020-09-13 13:43:35,29.08,29.08,29.08,37.38,895106,33,19978,-81
2020-09-13 13:44:25,28.75,28.75,28.75,39.24,892256,33,19970,-81
2020-09-13 13:45:16,28.79,28.79,28.79,37.96,889119,33,19967,-82
2020-09-13 13:46:07,28.55,28.55,28.55,38.43,892436,33,19975,-81
2020-09-13 13:46:58,28.11,28.11,28.11,40.28,891861,33,19932,-83
2020-09-13 13:47:48,27.88,27.88,27.88,39.57,894152,33,20385,-82
2020-09-13 13:48:39,27.81,27.81,27.81,39.82,895188,33,20399,-82
2020-09-13 13:49:30,27.57,27.57,27.57,41.20,897429,33,19951,-81
2020-09-13 13:50:20,27.51,27.51,27.51,40.88,897280,33,20306,-82
2020-09-13 13:51:11,27.45,27.45,27.45,41.53,894454,33,20279,-81
2020-09-13 13:52:01,27.28,27.28,27.28,41.88,894169,33,20334,-82
2020-09-13 13:52:52,27.13,27.13,27.13,42.15,895439,33,19936,-81
2020-09-13 13:53:42,27.37,27.37,27.37,41.29,897390,33,19939,-81
2020-09-13 13:54:33,27.22,27.22,27.22,41.77,897193,33,19931,-80
2020-09-13 13:55:24,27.14,27.14,27.14,42.19,897515,33,20341,-81
2020-09-13 13:56:14,27.32,27.32,27.32,41.13,897490,33,20035,-80
2020-09-13 13:57:05,27.08,27.08,27.08,42.25,898717,33,20294,-80
2020-09-13 13:57:56,26.69,26.69,26.69,42.32,897344,33,19958,-81
2020-09-13 13:58:46,26.63,26.63,26.63,43.30,898471,33,20227,-79
2020-09-13 13:59:37,26.46,26.46,26.46,44.34,895539,33,19967,-81
2020-09-13 14:00:28,26.55,26.55,26.55,43.26,893377,33,19928,-81
2020-09-13 14:01:18,26.52,26.52,26.52,42.67,893502,33,19974,-81
2020-09-13 14:02:09,26.29,26.29,26.29,43.45,896575,33,20434,-81
2020-09-13 14:03:00,26.28,26.28,26.28,43.88,897434,33,19931,-82
2020-09-13 14:03:50,25.96,25.96,25.96,44.88,898490,33,19935,-82
2020-09-13 14:04:41,25.79,25.79,25.79,44.49,894327,33,19954,-80
2020-09-13 14:05:31,26.01,26.01,26.01,45.66,893269,33,20388,-80
2020-09-13 14:06:22,25.93,25.93,25.93,44.94,895137,33,19955,-80
2020-09-13 14:07:13,26.00,26.00,26.00,45.22,897065,33,20267,-80
2020-09-13 14:08:03,26.13,26.13,26.13,45.58,893202,33,19931,-81
2020-09-13 14:08:54,26.00,26.00,26.00,44.78,895107,33,20022,-81
2020-09-13 14:09:45,26.10,26.10,26.10,44.42,895413,33,19987,-81
2020-09-13 14:10:35,26.11,26.11,26.11,44.81,893433,33,19978,-81
2020-09-13 14:11:26,26.00,26.00,26.00,44.68,890630,33,19933,-80
2020-09-13 14:12:16,25.84,25.84,25.84,44.88,895625,33,19973,-82
2020-09-13 14:13:07,25.94,25.94,25.94,45.10,895218,33,19939,-81
2020-09-13 14:13:58,25.86,25.86,25.86,44.81,893402,33,19948,-81
2020-09-13 14:14:48,26.00,26.00,26.00,45.92,893455,33,19984,-82
2020-09-13 14:15:39,26.02,26.02,26.02,45.63,893478,33,19932,-80
2020-09-13 14:16:29,25.95,25.95,25.95,45.69,891090,33,19947,-80
2020-09-13 14:17:20,26.03,26.03,26.03,45.31,892147,33,20008,-80
2020-09-13 14:18:11,26.06,26.06,26.06,46.80,890462,33,19928,-81
2020-09-13 14:19:01,25.99,25.99,25.99,45.52,892556,33,19971,-81
2020-09-13 14:19:52,25.79,25.79,25.79,45.44,896722,33,19947,-81
2020-09-13 14:20:42,25.74,25.74,25.74,46.38,895093,33,20370,-81
2020-09-13 14:21:33,25.84,25.84,25.84,45.91,894565,33,20290,-81
2020-09-13 14:22:24,25.71,25.71,25.71,45.93,896629,33,19994,-80
2020-09-13 14:23:14,25.66,25.66,25.66,46.54,898481,33,20358,-80
2020-09-13 14:24:05,25.73,25.73,25.73,45.71,897538,33,19950,-79
2020-09-13 14:24:55,25.77,25.77,25.77,45.46,898409,33,19935,-81
2020-09-13 14:25:46,25.83,25.83,25.83,44.79,895360,33,19939,-81
2020-09-13 14:26:37,25.84,25.84,25.84,46.46,891423,33,20005,-80
2020-09-13 14:27:27,25.82,25.82,25.82,45.99,890439,33,19943,-82
2020-09-13 14:28:18,25.82,25.82,25.82,45.72,890463,33,19934,-81
2020-09-13 14:29:09,25.72,25.72,25.72,45.42,892278,33,19932,-81
2020-09-13 14:29:59,25.81,25.81,25.81,44.98,893062,33,20003,-80
2020-09-13 14:30:50,25.77,25.77,25.77,45.02,892209,33,19940,-80
2020-09-13 14:31:40,25.80,25.80,25.80,45.38,889010,33,20255,-80
2020-09-13 14:32:31,25.78,25.78,25.78,45.96,893710,33,19936,-82
2020-09-13 14:33:22,25.66,25.66,25.66,45.89,896621,33,19999,-81
2020-09-13 14:34:12,25.56,25.56,25.56,45.35,894519,33,19936,-80
2020-09-13 14:35:03,25.51,25.51,25.51,44.75,895009,33,19935,-80
2020-09-13 14:35:54,25.53,25.53,25.53,46.09,893322,33,20009,-82
2020-09-13 14:36:44,25.48,25.48,25.48,45.41,891328,33,19992,-81
2020-09-13 14:37:35,25.45,25.45,25.45,45.05,893436,33,19936,-83
2020-09-13 14:38:32,25.48,25.48,25.48,44.60,894054,33,19931,-82
2020-09-13 14:39:23,25.41,25.41,25.41,44.56,892281,33,19946,-81
2020-09-13 14:40:14,25.40,25.40,25.40,45.96,895218,33,20319,-81
2020-09-13 14:41:04,25.55,25.55,25.55,45.53,896429,33,19932,-81
2020-09-13 14:41:55,25.58,25.58,25.58,45.18,893947,33,19931,-81
2020-09-13 14:42:45,25.68,25.68,25.68,44.96,895122,33,19932,-82
2020-09-13 14:43:36,25.67,25.67,25.67,47.01,892113,33,19983,-82
2020-09-13 14:44:27,25.70,25.70,25.70,46.63,894555,33,20373,-80
2020-09-13 14:45:17,25.59,25.59,25.59,45.76,896191,33,19936,-82
2020-09-13 14:46:08,25.62,25.62,25.62,45.85,895013,33,20002,-81
2020-09-13 14:46:58,25.60,25.60,25.60,46.19,894332,33,20025,-79
2020-09-13 14:47:49,25.62,25.62,25.62,46.02,893459,33,19932,-80
2020-09-13 14:48:40,25.50,25.50,25.50,45.46,895468,33,19975,-80
2020-09-13 14:49:31,25.48,25.48,25.48,45.48,895552,33,20367,-80
2020-09-13 14:50:21,25.47,25.47,25.47,45.26,892026,33,20351,-81
2020-09-13 14:51:12,25.43,25.43,25.43,45.00,895513,33,20002,-80
2020-09-13 14:52:03,25.42,25.42,25.42,45.16,893417,33,19987,-81
2020-09-13 14:52:53,25.52,25.52,25.52,45.81,893910,33,19932,-82
2020-09-13 14:53:44,25.58,25.58,25.58,45.54,895564,33,19982,-81
2020-09-13 14:54:34,25.48,25.48,25.48,46.84,898212,33,19931,-80
2020-09-13 14:55:25,25.44,25.44,25.44,46.43,897477,33,20309,-80
2020-09-13 14:56:15,25.46,25.46,25.46,45.88,895425,33,19971,-81
2020-09-13 14:57:06,25.49,25.49,25.49,45.79,894426,33,19932,-81
2020-09-13 14:57:57,25.52,25.52,25.52,47.69,898209,33,19931,-80
2020-09-13 14:58:47,25.49,25.49,25.49,46.47,894952,33,19935,-81
2020-09-13 14:59:38,25.50,25.50,25.50,46.20,891337,33,19947,-81
2020-09-13 15:00:28,25.52,25.52,25.52,46.23,890385,33,19955,-79
2020-09-13 15:01:19,25.52,25.52,25.52,46.16,893060,33,19948,-82
2020-09-13 15:02:09,25.46,25.46,25.46,46.59,895528,33,19966,-80
2020-09-13 15:03:00,25.56,25.56,25.56,46.46,895467,33,19943,-81
2020-09-13 15:03:50,25.59,25.59,25.59,47.79,894015,33,19944,-80
2020-09-13 15:04:41,25.59,25.59,25.59,46.47,895182,33,19967,-79
2020-09-13 15:05:31,25.68,25.68,25.68,45.95,892399,33,19936,-83
2020-09-13 15:06:22,25.48,25.48,25.48,46.66,891417,33,19963,-79
2020-09-13 15:07:12,25.54,25.54,25.54,46.45,892288,33,19944,-81
2020-09-13 15:08:03,25.55,25.55,25.55,46.86,892369,33,19944,-81
2020-09-13 15:08:53,25.53,25.53,25.53,46.59,893094,33,19932,-81
2020-09-13 15:09:44,25.59,25.59,25.59,46.84,889003,33,20363,-80
2020-09-13 15:10:35,25.72,25.72,25.72,46.20,886054,33,19937,-82
2020-09-13 15:11:28,25.63,25.63,25.63,45.91,891638,33,19936,-81
2020-09-13 15:12:19,25.54,25.54,25.54,46.07,893706,33,20102,-80
2020-09-13 15:13:09,25.53,25.53,25.53,46.26,890592,33,20279,-79
2020-09-13 15:14:00,25.70,25.70,25.70,46.34,892384,33,19999,-81
2020-09-13 15:14:50,25.71,25.71,25.71,46.63,890421,33,20357,-81
2020-09-13 15:15:41,25.68,25.68,25.68,46.59,892062,33,19932,-80
2020-09-13 15:16:32,25.50,25.50,25.50,46.44,892427,33,20015,-82
2020-09-13 15:17:22,25.50,25.50,25.50,45.78,895250,33,20349,-81
2020-09-13 15:18:14,25.54,25.54,25.54,45.22,895196,33,19936,-79
2020-09-13 15:19:04,25.57,25.57,25.57,44.70,895483,33,19936,-81
2020-09-13 15:19:55,25.65,25.65,25.65,45.03,898169,33,19979,-81
2020-09-13 15:20:45,25.75,25.75,25.75,45.23,895030,33,20322,-82
2020-09-13 15:21:36,25.75,25.75,25.75,45.97,891106,33,20022,-81
2020-09-13 15:22:26,25.63,25.63,25.63,46.47,893332,33,19933,-81
2020-09-13 15:23:17,25.57,25.57,25.57,46.75,893244,33,19952,-81
2020-09-13 15:24:07,25.46,25.46,25.46,47.55,891452,33,19932,-80
2020-09-13 15:24:58,25.50,25.50,25.50,47.07,889930,33,19932,-80
2020-09-13 15:25:49,25.58,25.58,25.58,47.16,890333,33,20326,-81
2020-09-13 15:26:39,25.55,25.55,25.55,47.16,892088,33,19946,-80
2020-09-13 15:27:30,25.53,25.53,25.53,47.32,893398,33,19952,-80
2020-09-13 15:28:21,25.48,25.48,25.48,47.65,893845,33,19952,-81
2020-09-13 15:29:11,25.52,25.52,25.52,47.59,891166,33,20279,-82
2020-09-13 15:30:02,25.49,25.49,25.49,46.89,890973,33,19944,-79
2020-09-13 15:30:53,25.40,25.40,25.40,48.00,895401,33,19967,-81
2020-09-13 15:31:43,25.28,25.28,25.28,48.13,895204,33,19948,-80
2020-09-13 15:32:34,25.33,25.33,25.33,47.57,894216,33,19990,-81
2020-09-13 15:33:24,25.33,25.33,25.33,47.53,892235,33,19932,-80
2020-09-13 15:34:15,25.30,25.30,25.30,48.50,892451,33,19932,-81
2020-09-13 15:35:06,25.16,25.16,25.16,47.15,892932,33,19980,-81
2020-09-13 15:35:56,25.15,25.15,25.15,47.35,892011,33,20356,-80
2020-09-13 15:36:47,25.15,25.15,25.15,47.24,892138,33,20028,-80
2020-09-13 15:37:37,25.17,25.17,25.17,47.50,891849,33,20036,-79
2020-09-13 15:38:28,25.17,25.17,25.17,47.62,891974,33,19951,-80
2020-09-13 15:39:19,25.14,25.14,25.14,47.62,892315,33,19987,-81
2020-09-13 15:40:09,25.06,25.06,25.06,48.06,896305,33,19958,-80
2020-09-13 15:41:00,25.05,25.05,25.05,47.42,891903,33,19990,-79
2020-09-13 15:41:51,25.15,25.15,25.15,47.24,891378,33,20388,-80
2020-09-13 15:42:41,25.15,25.15,25.15,47.44,893205,33,19948,-80
2020-09-13 15:43:32,24.94,24.94,24.94,48.42,890828,33,20025,-83
2020-09-13 15:44:22,25.00,25.00,25.00,48.46,889428,33,19947,-79
2020-09-13 15:45:13,25.01,25.01,25.01,48.00,895915,33,19932,-81
2020-09-13 15:46:03,24.95,24.95,24.95,49.06,891316,33,20372,-81
2020-09-13 15:46:54,24.83,24.83,24.83,48.05,890965,33,19932,-80
2020-09-13 15:47:46,24.70,24.70,24.70,48.78,893517,33,19936,-80
2020-09-13 15:48:37,24.53,24.53,24.53,48.50,893505,33,19928,-81
2020-09-13 15:49:28,24.67,24.67,24.67,47.70,891186,33,19967,-79
2020-09-13 15:50:19,24.68,24.68,24.68,48.14,893685,33,19983,-81
2020-09-13 15:51:09,24.65,24.65,24.65,47.41,896513,33,19944,-82
2020-09-13 15:52:00,24.64,24.64,24.64,47.78,890908,33,19932,-81
2020-09-13 15:52:50,24.53,24.53,24.53,48.12,889347,33,20297,-80
2020-09-13 15:53:41,24.51,24.51,24.51,47.88,888970,33,20320,-82
2020-09-13 15:54:32,24.51,24.51,24.51,48.07,892916,33,19968,-80
2020-09-13 15:55:22,24.47,24.47,24.47,48.83,896568,33,19986,-81
2020-09-13 15:56:13,24.37,24.37,24.37,48.47,895577,33,19932,-82
2020-09-13 15:57:04,24.35,24.35,24.35,48.87,890227,33,19970,-81
2020-09-13 15:57:54,24.44,24.44,24.44,48.32,891305,33,19952,-82
2020-09-13 15:58:45,24.37,24.37,24.37,48.49,893670,33,19947,-80
2020-09-13 15:59:36,24.34,24.34,24.34,48.70,895429,33,20011,-81
2020-09-13 16:00:26,24.35,24.35,24.35,48.25,892504,33,19959,-83
2020-09-13 16:01:17,24.27,24.27,24.27,48.69,889458,33,20320,-79
2020-09-13 16:02:08,24.30,24.30,24.30,48.48,890916,33,19972,-78
2020-09-13 16:02:59,24.21,24.21,24.21,48.73,893432,33,19960,-81
2020-09-13 16:03:50,24.14,24.14,24.14,48.79,895484,33,19962,-80
2020-09-13 16:04:41,24.11,24.11,24.11,49.43,895818,33,20326,-80
2020-09-13 16:05:31,24.15,24.15,24.15,49.23,898414,33,19932,-80
2020-09-13 16:06:22,24.14,24.14,24.14,48.93,892717,33,19948,-80
2020-09-13 16:07:12,24.18,24.18,24.18,48.50,891724,33,20294,-79
2020-09-13 16:08:03,24.15,24.15,24.15,48.85,894502,33,19940,-81
2020-09-13 16:08:54,24.10,24.10,24.10,48.87,898907,33,19974,-81
2020-09-13 16:09:44,24.11,24.11,24.11,48.52,894393,33,19967,-79
2020-09-13 16:10:35,24.11,24.11,24.11,49.05,895602,33,19974,-80
2020-09-13 16:11:25,24.05,24.05,24.05,48.79,893796,33,19948,-81
2020-09-13 16:12:16,23.95,23.95,23.95,48.93,894897,33,20341,-80
2020-09-13 16:13:07,23.90,23.90,23.90,48.82,893867,33,19990,-80
2020-09-13 16:13:57,23.92,23.92,23.92,48.85,895500,33,19985,-80
2020-09-13 16:14:48,23.95,23.95,23.95,48.55,892357,33,19980,-84
2020-09-13 16:15:39,23.85,23.85,23.85,49.20,895596,33,19982,-82
2020-09-13 16:16:29,23.85,23.85,23.85,49.18,890415,33,19948,-79
2020-09-13 16:17:20,23.83,23.83,23.83,49.14,885594,33,19949,-80
2020-09-13 16:18:10,23.87,23.87,23.87,49.03,889001,33,19974,-80
2020-09-13 16:19:01,23.85,23.85,23.85,49.14,891797,33,20391,-80
2020-09-13 16:19:52,23.87,23.87,23.87,49.18,891333,33,20028,-80
2020-09-13 16:20:42,23.89,23.89,23.89,48.80,893372,33,19984,-82
2020-09-13 16:21:33,23.77,23.77,23.77,48.90,894378,33,20359,-80
2020-09-13 16:22:24,23.74,23.74,23.74,48.76,895844,33,19944,-81
2020-09-13 16:23:14,23.75,23.75,23.75,49.24,897326,33,20341,-80
2020-09-13 16:24:05,23.64,23.64,23.64,49.80,897444,33,19944,-80
2020-09-13 16:24:56,23.65,23.65,23.65,49.71,897641,33,19948,-79
2020-09-13 16:25:47,23.64,23.64,23.64,49.93,898583,33,19959,-80
2020-09-13 16:26:38,23.64,23.64,23.64,50.14,898506,33,19928,-81
2020-09-13 16:27:28,23.61,23.61,23.61,50.12,894820,33,19983,-81
2020-09-13 16:28:19,23.63,23.63,23.63,50.26,894809,33,19935,-81
2020-09-13 16:29:09,23.57,23.57,23.57,50.30,896774,33,20362,-80
2020-09-13 16:30:00,23.66,23.66,23.66,50.22,894973,33,19962,-81
2020-09-13 16:30:51,23.67,23.67,23.67,49.89,895903,33,19951,-81
2020-09-13 16:31:41,23.72,23.72,23.72,49.95,893570,33,20019,-82
2020-09-13 16:32:32,23.70,23.70,23.70,50.20,891753,33,19943,-81
2020-09-13 16:33:22,23.76,23.76,23.76,50.32,893815,33,19951,-80
2020-09-13 16:34:13,23.86,23.86,23.86,49.86,894449,33,19971,-79
2020-09-13 16:35:04,23.91,23.91,23.91,50.11,892613,33,19945,-79
2020-09-13 16:35:54,23.86,23.86,23.86,50.36,892260,33,19952,-81
2020-09-13 16:36:45,23.98,23.98,23.98,50.05,892790,33,19944,-82
2020-09-13 16:37:35,23.95,23.95,23.95,49.83,895444,33,19940,-79
2020-09-13 16:38:26,24.03,24.03,24.03,49.82,898646,33,19931,-80
2020-09-13 16:39:17,24.09,24.09,24.09,49.83,895694,33,19947,-79
2020-09-13 16:40:08,24.24,24.24,24.24,49.53,891742,33,19936,-81
2020-09-13 16:40:58,24.26,24.26,24.26,49.18,893472,33,20022,-80
2020-09-13 16:41:49,24.33,24.33,24.33,49.11,894554,33,19936,-81
2020-09-13 16:42:40,24.27,24.27,24.27,49.09,895880,33,19935,-80
2020-09-13 16:43:30,24.47,24.47,24.47,48.72,898470,33,20302,-82
2020-09-13 16:44:21,24.48,24.48,24.48,48.69,895838,33,19935,-81
2020-09-13 16:45:12,24.26,24.26,24.26,49.44,891324,33,19988,-80
2020-09-13 16:46:02,24.34,24.34,24.34,49.30,893563,33,19936,-81
2020-09-13 16:46:53,24.32,24.32,24.32,49.18,895515,33,19991,-81
2020-09-13 16:47:43,24.31,24.31,24.31,49.50,897391,33,19931,-80
2020-09-13 16:48:34,24.18,24.18,24.18,49.65,897582,33,19985,-80
2020-09-13 16:49:25,24.21,24.21,24.21,50.12,897752,33,19931,-81
2020-09-13 16:50:15,24.17,24.17,24.17,49.92,894241,33,19944,-82
2020-09-13 16:51:06,23.92,23.92,23.92,50.71,894299,33,19952,-81
2020-09-13 16:51:57,23.88,23.88,23.88,51.33,894767,33,20333,-81
2020-09-13 16:52:47,23.82,23.82,23.82,51.92,894604,33,19932,-80
2020-09-13 16:53:38,23.65,23.65,23.65,52.09,893423,33,19932,-81
2020-09-13 16:54:28,23.66,23.66,23.66,52.66,889660,33,19968,-80
2020-09-13 16:55:19,23.54,23.54,23.54,52.75,889694,33,19971,-79
2020-09-13 16:56:10,23.25,23.25,23.25,53.44,894575,33,20352,-80
2020-09-13 16:57:01,23.30,23.30,23.30,53.41,894558,33,19963,-81
2020-09-13 16:57:51,23.07,23.07,23.07,54.10,894340,33,19932,-80
2020-09-13 16:58:42,23.01,23.01,23.01,54.46,895792,33,20334,-81
2020-09-13 16:59:32,22.84,22.84,22.84,54.97,896954,33,19945,-81
2020-09-13 17:00:23,22.92,22.92,22.92,55.06,894320,33,19946,-80
2020-09-13 17:01:14,22.66,22.66,22.66,56.60,895634,33,19944,-81
2020-09-13 17:02:04,22.48,22.48,22.48,57.48,893448,33,19967,-81
2020-09-13 17:02:55,22.38,22.38,22.38,57.81,894238,33,20385,-81
2020-09-13 17:03:46,22.42,22.42,22.42,57.33,896934,33,19983,-82
2020-09-13 17:04:36,22.33,22.33,22.33,57.88,896312,33,19940,-81
2020-09-13 17:05:27,22.31,22.31,22.31,57.59,894586,33,19944,-79
2020-09-13 17:06:17,22.13,22.13,22.13,58.11,896348,33,19932,-80
2020-09-13 17:07:08,22.15,22.15,22.15,58.58,895379,33,19954,-80
2020-09-13 17:07:59,22.12,22.12,22.12,58.88,894688,33,20401,-79
2020-09-13 17:08:49,22.02,22.02,22.02,58.94,893572,33,20014,-80
2020-09-13 17:09:40,21.96,21.96,21.96,59.21,892745,33,20027,-80
2020-09-13 17:10:31,21.92,21.92,21.92,59.40,889633,33,19951,-80
2020-09-13 17:11:24,21.85,21.85,21.85,59.68,891429,33,19987,-81
2020-09-13 17:12:15,21.80,21.80,21.80,60.00,892183,33,19944,-80
2020-09-13 17:13:06,21.61,21.61,21.61,60.79,892513,33,20068,-79
2020-09-13 17:14:00,21.64,21.64,21.64,60.70,891602,33,19991,-81
2020-09-13 17:14:50,21.57,21.57,21.57,61.13,894125,33,19951,-81
2020-09-13 17:15:41,21.43,21.43,21.43,61.89,892332,33,20302,-81
2020-09-13 17:16:32,21.42,21.42,21.42,61.90,895383,33,19932,-80
2020-09-13 17:17:22,21.39,21.39,21.39,62.05,893561,33,19931,-81
2020-09-13 17:18:17,21.34,21.34,21.34,61.80,891181,33,20319,-79
2020-09-13 17:19:08,21.30,21.30,21.30,61.84,889231,33,19970,-80
2020-09-13 17:19:58,21.20,21.20,21.20,62.25,892595,33,19971,-81
2020-09-13 17:20:49,21.13,21.13,21.13,62.47,891262,33,19987,-82
2020-09-13 17:21:39,21.06,21.06,21.06,63.43,891579,33,19975,-81
2020-09-13 17:22:30,21.04,21.04,21.04,63.72,891657,33,19936,-81
2020-09-13 17:23:21,21.05,21.05,21.05,63.55,895533,33,19947,-80
2020-09-13 17:24:11,20.94,20.94,20.94,63.80,894727,33,19942,-79
2020-09-13 17:25:02,20.88,20.88,20.88,64.29,895210,33,19931,-82
2020-09-13 17:25:53,20.79,20.79,20.79,64.63,892269,33,19944,-80
2020-09-13 17:26:43,20.78,20.78,20.78,64.82,892373,33,19971,-79
2020-09-13 17:27:34,20.72,20.72,20.72,64.95,895872,33,19994,-78
2020-09-13 17:28:25,20.63,20.63,20.63,65.23,898246,33,19982,-80
2020-09-13 17:29:15,20.54,20.54,20.54,65.43,891419,33,19959,-80
2020-09-13 17:30:06,20.54,20.54,20.54,65.32,889647,33,19933,-81
2020-09-13 17:30:57,20.43,20.43,20.43,65.94,888713,33,19933,-79
2020-09-13 17:31:47,20.39,20.39,20.39,66.24,892823,33,19944,-79
2020-09-13 17:32:38,20.39,20.39,20.39,66.46,896565,33,20270,-80
2020-09-13 17:33:29,20.40,20.40,20.40,66.24,898525,33,20310,-80
2020-09-13 17:34:20,20.36,20.36,20.36,66.11,891503,33,19983,-80
2020-09-13 17:35:10,20.32,20.32,20.32,65.73,892676,33,19991,-79
2020-09-13 17:36:01,20.30,20.30,20.30,65.65,890583,33,19941,-81
2020-09-13 17:36:51,20.24,20.24,20.24,66.01,888518,33,19932,-79
2020-09-13 17:37:42,20.15,20.15,20.15,66.85,888633,33,19937,-79
2020-09-13 17:38:32,20.11,20.11,20.11,66.76,890090,33,19971,-80
2020-09-13 17:39:23,20.01,20.01,20.01,67.74,892258,33,19935,-82
2020-09-13 17:40:13,20.00,20.00,20.00,68.00,893665,33,19942,-79
2020-09-13 17:41:04,19.94,19.94,19.94,68.09,894376,33,20361,-79
2020-09-13 17:41:55,19.96,19.96,19.96,67.96,894458,33,20373,-79
2020-09-13 17:42:46,19.98,19.98,19.98,67.49,892504,33,19948,-81
2020-09-13 17:43:36,19.93,19.93,19.93,67.70,892104,33,20003,-79
2020-09-13 17:44:27,19.94,19.94,19.94,67.61,895151,33,19944,-81
2020-09-13 17:45:18,19.84,19.84,19.84,67.35,895159,33,20388,-79
2020-09-13 17:46:08,19.76,19.76,19.76,68.00,895614,33,19944,-79
2020-09-13 17:46:59,19.68,19.68,19.68,68.36,894538,33,19942,-81
2020-09-13 17:47:50,19.63,19.63,19.63,68.88,896274,33,20263,-79
2020-09-13 17:48:40,19.58,19.58,19.58,68.86,895230,33,19995,-81
2020-09-13 17:49:31,19.56,19.56,19.56,69.08,891160,33,20359,-80
2020-09-13 17:50:22,19.58,19.58,19.58,69.34,890153,33,20006,-79
2020-09-13 17:51:12,19.55,19.55,19.55,69.28,893584,33,19948,-81
2020-09-13 17:52:03,19.52,19.52,19.52,69.43,892488,33,19994,-80
2020-09-13 17:52:54,19.47,19.47,19.47,70.06,895130,33,19943,-79
2020-09-13 17:53:45,19.44,19.44,19.44,69.88,892538,33,19944,-82
2020-09-13 17:54:36,19.40,19.40,19.40,70.03,888490,33,20382,-79
2020-09-13 17:55:26,19.32,19.32,19.32,70.27,890569,33,19944,-79
2020-09-13 17:56:17,19.36,19.36,19.36,70.20,890604,33,19980,-81
2020-09-13 17:57:07,19.33,19.33,19.33,70.16,889487,33,19929,-79
2020-09-13 17:57:58,19.27,19.27,19.27,70.27,892117,33,20345,-79
2020-09-13 17:58:50,19.19,19.19,19.19,70.80,890573,33,19993,-80
2020-09-13 17:59:40,19.16,19.16,19.16,70.88,892662,33,19986,-79
2020-09-13 18:00:31,19.10,19.10,19.10,71.27,895214,33,19939,-80
2020-09-13 18:01:22,19.03,19.03,19.03,71.37,897550,33,19950,-80
2020-09-13 18:02:12,18.98,18.98,18.98,71.78,897778,33,19948,-79
2020-09-13 18:03:03,18.98,18.98,18.98,71.61,897444,33,19928,-79
2020-09-13 18:03:53,18.99,18.99,18.99,71.83,897073,33,19943,-79
2020-09-13 18:04:44,18.95,18.95,18.95,72.11,894616,33,19962,-79
2020-09-13 18:05:35,18.91,18.91,18.91,72.13,894181,33,19951,-80
2020-09-13 18:06:25,18.89,18.89,18.89,72.22,892301,33,19995,-79
2020-09-13 18:07:16,18.91,18.91,18.91,72.17,895200,33,19962,-80
2020-09-13 18:08:06,18.90,18.90,18.90,72.47,895280,33,19936,-80
2020-09-13 18:08:57,18.89,18.89,18.89,72.50,892072,33,20282,-80
2020-09-13 18:09:47,18.82,18.82,18.82,72.98,891109,33,19967,-80
2020-09-13 18:10:38,18.85,18.85,18.85,73.02,892417,33,20389,-79
2020-09-13 18:11:29,18.77,18.77,18.77,73.24,889450,33,19964,-79
2020-09-13 18:12:20,18.74,18.74,18.74,73.43,893283,33,20302,-79
2020-09-13 18:13:10,18.74,18.74,18.74,73.40,893476,33,19954,-79
2020-09-13 18:14:01,18.65,18.65,18.65,73.41,894057,33,19940,-79
2020-09-13 18:14:51,18.62,18.62,18.62,73.52,894484,33,19974,-80
2020-09-13 18:15:42,18.58,18.58,18.58,73.80,892368,33,19944,-79
2020-09-13 18:16:33,18.55,18.55,18.55,73.87,889444,33,20335,-79
2020-09-13 18:17:24,18.50,18.50,18.50,73.94,893303,33,19932,-79
2020-09-13 18:18:15,18.47,18.47,18.47,74.13,892181,33,19979,-79
2020-09-13 18:19:06,18.46,18.46,18.46,74.11,887889,33,19941,-79
2020-09-13 18:19:56,18.41,18.41,18.41,74.21,891218,33,20182,-80
2020-09-13 18:20:47,18.36,18.36,18.36,74.35,895105,33,20270,-81
2020-09-13 18:21:39,18.33,18.33,18.33,74.55,897476,33,19943,-79
2020-09-13 18:22:30,18.28,18.28,18.28,74.87,895037,33,19954,-78
2020-09-13 18:23:20,18.27,18.27,18.27,74.79,894239,33,20018,-79
2020-09-13 18:24:11,18.24,18.24,18.24,74.84,894099,33,19943,-81
2020-09-13 18:25:02,18.22,18.22,18.22,75.06,894962,33,19970,-80
2020-09-13 18:25:52,18.18,18.18,18.18,75.30,892988,33,19929,-80
2020-09-13 18:26:43,18.16,18.16,18.16,75.47,891381,33,19932,-80
2020-09-13 18:27:35,18.16,18.16,18.16,75.52,890271,33,19948,-81
2020-09-13 18:28:27,18.15,18.15,18.15,75.70,893706,33,19974,-79
2020-09-13 18:29:18,18.15,18.15,18.15,75.86,895221,33,19936,-79
2020-09-13 18:30:09,18.14,18.14,18.14,76.17,898736,33,19936,-81
2020-09-13 18:30:59,18.14,18.14,18.14,76.32,895053,33,20353,-80
2020-09-13 18:31:50,18.19,18.19,18.19,76.05,891314,33,19988,-79
2020-09-13 18:32:42,18.19,18.19,18.19,76.36,890321,33,20328,-79
2020-09-13 18:33:33,18.17,18.17,18.17,76.95,893263,33,20455,-80
2020-09-13 18:34:23,18.23,18.23,18.23,76.81,895475,33,19939,-79
2020-09-13 18:35:14,18.21,18.21,18.21,76.41,895442,33,19989,-79
2020-09-13 18:36:04,18.18,18.18,18.18,76.29,898682,33,19932,-80
2020-09-13 18:37:02,18.20,18.20,18.20,76.42,895564,33,19970,-79
2020-09-13 18:37:53,18.20,18.20,18.20,76.41,893193,33,19954,-78
2020-09-13 18:38:43,18.18,18.18,18.18,76.58,891936,33,20382,-80
2020-09-13 18:39:34,18.18,18.18,18.18,76.66,893489,33,19944,-79
2020-09-13 18:40:25,18.17,18.17,18.17,76.83,892413,33,20240,-79
2020-09-13 18:41:15,18.14,18.14,18.14,76.88,894967,33,19940,-81
2020-09-13 18:42:06,18.11,18.11,18.11,77.11,895542,33,19932,-80
2020-09-13 18:42:57,18.11,18.11,18.11,77.40,893884,33,19928,-79
2020-09-13 18:43:47,18.13,18.13,18.13,77.36,892335,33,19987,-80
2020-09-13 18:44:38,18.07,18.07,18.07,77.42,896199,33,19941,-81
2020-09-13 18:45:29,18.09,18.09,18.09,77.39,895488,33,19936,-79
2020-09-13 18:46:19,18.12,18.12,18.12,77.30,893022,33,19939,-79
2020-09-13 18:47:10,18.04,18.04,18.04,77.49,895313,33,19944,-80
2020-09-13 18:48:00,18.09,18.09,18.09,77.58,894916,33,20364,-80
2020-09-13 18:48:51,18.01,18.01,18.01,77.58,890402,33,20259,-79
2020-09-13 18:49:42,17.99,17.99,17.99,77.68,893459,33,19936,-79
2020-09-13 18:50:32,17.99,17.99,17.99,77.61,893070,33,19983,-80
2020-09-13 18:51:23,17.94,17.94,17.94,77.72,894491,33,19939,-79
2020-09-13 18:52:14,17.96,17.96,17.96,77.80,895016,33,19989,-79
2020-09-13 18:53:05,17.92,17.92,17.92,77.73,898253,33,20010,-81
2020-09-13 18:53:55,17.90,17.90,17.90,77.77,897050,33,19946,-80
2020-09-13 18:54:46,17.91,17.91,17.91,77.64,895199,33,19951,-79
2020-09-13 18:55:37,17.92,17.92,17.92,77.46,891925,33,20270,-79
2020-09-13 18:56:27,17.90,17.90,17.90,77.41,889300,33,19937,-81
2020-09-13 18:57:18,17.88,17.88,17.88,77.43,892052,33,19967,-79
2020-09-13 18:58:09,17.90,17.90,17.90,77.46,892461,33,19939,-81
2020-09-13 18:58:59,17.87,17.87,17.87,77.84,894175,33,19954,-79
2020-09-13 18:59:50,17.87,17.87,17.87,78.50,895352,33,20273,-79
2020-09-13 19:00:40,17.86,17.86,17.86,78.72,898638,33,19951,-79
2020-09-13 19:01:31,17.82,17.82,17.82,78.47,897359,33,19931,-81
2020-09-13 19:02:22,17.88,17.88,17.88,78.01,898087,33,20353,-82
2020-09-13 19:03:13,17.90,17.90,17.90,77.79,897412,33,19946,-81
2020-09-13 19:04:03,17.92,17.92,17.92,77.31,894024,33,19931,-81
2020-09-13 19:04:54,17.95,17.95,17.95,77.19,895240,33,19932,-81
2020-09-13 19:05:44,17.97,17.97,17.97,76.88,892364,33,20043,-79
2020-09-13 19:06:36,17.94,17.94,17.94,76.64,891419,33,19932,-79
2020-09-13 19:07:27,17.93,17.93,17.93,76.80,893540,33,20359,-80
2020-09-13 19:08:17,17.95,17.95,17.95,76.60,893497,33,19936,-79
2020-09-13 19:09:08,17.95,17.95,17.95,76.57,894458,33,19955,-80
2020-09-13 19:09:59,17.95,17.95,17.95,76.39,893381,33,20248,-80
2020-09-13 19:10:49,17.98,17.98,17.98,76.29,892056,33,19991,-79
2020-09-13 19:11:40,18.03,18.03,18.03,76.09,892482,33,19959,-80
2020-09-13 19:12:31,18.05,18.05,18.05,76.00,895326,33,19931,-79
2020-09-13 19:13:22,18.03,18.03,18.03,75.88,890000,33,19944,-80
2020-09-13 19:14:22,18.01,18.01,18.01,76.00,888253,33,19946,-80
2020-09-13 19:15:15,18.01,18.01,18.01,75.96,889866,33,19936,-80
2020-09-13 19:16:06,18.00,18.00,18.00,75.98,894378,33,20326,-79
2020-09-13 19:16:56,18.01,18.01,18.01,75.92,895335,33,20266,-79
2020-09-13 19:17:47,18.02,18.02,18.02,76.01,897398,33,20018,-80
2020-09-13 19:18:37,17.99,17.99,17.99,76.05,896531,33,19932,-82
2020-09-13 19:19:28,18.01,18.01,18.01,75.97,896248,33,19932,-80
2020-09-13 19:20:19,17.99,17.99,17.99,76.04,892185,33,19932,-80
2020-09-13 19:21:09,17.97,17.97,17.97,76.35,896210,33,20298,-80
2020-09-13 19:22:00,17.96,17.96,17.96,76.52,895262,33,19980,-80
2020-09-13 19:22:51,17.96,17.96,17.96,76.63,893983,33,20318,-80
2020-09-13 19:23:41,17.98,17.98,17.98,76.65,896573,33,19975,-80
2020-09-13 19:24:33,17.96,17.96,17.96,76.56,898176,33,19946,-81
2020-09-13 19:25:24,17.97,17.97,17.97,76.89,890838,33,20418,-79
2020-09-13 19:26:14,17.94,17.94,17.94,76.54,892384,33,19946,-79
2020-09-13 19:27:05,17.95,17.95,17.95,76.81,890029,33,19967,-80
2020-09-13 19:27:56,17.97,17.97,17.97,76.78,891203,33,19948,-81
2020-09-13 19:28:47,17.93,17.93,17.93,76.84,891716,33,19950,-80
2020-09-13 19:29:37,17.92,17.92,17.92,76.81,893046,33,19932,-82
2020-09-13 19:30:28,17.92,17.92,17.92,76.57,893472,33,20351,-83
2020-09-13 19:31:19,17.91,17.91,17.91,76.64,891466,33,19932,-82
2020-09-13 19:32:10,17.88,17.88,17.88,76.57,893012,33,20306,-81
2020-09-13 19:33:00,17.91,17.91,17.91,76.59,895903,33,20019,-79
2020-09-13 19:33:51,17.88,17.88,17.88,76.68,897789,33,19958,-79
2020-09-13 19:34:42,17.87,17.87,17.87,77.02,897910,33,20322,-79
2020-09-13 19:35:33,17.87,17.87,17.87,77.23,897549,33,19931,-79
2020-09-13 19:36:24,17.86,17.86,17.86,77.34,897885,33,19932,-82
2020-09-13 19:37:18,17.82,17.82,17.82,77.51,897561,33,19954,-80
2020-09-13 19:38:09,17.82,17.82,17.82,77.86,895949,33,19947,-80
2020-09-13 19:39:05,17.82,17.82,17.82,77.63,898519,33,19974,-80
2020-09-13 19:39:56,17.80,17.80,17.80,77.63,895989,33,19932,-80
2020-09-13 19:40:46,17.80,17.80,17.80,77.70,889649,33,19951,-79
2020-09-13 19:41:37,17.77,17.77,17.77,77.60,893959,33,20343,-81
2020-09-13 19:42:27,17.73,17.73,17.73,77.66,893883,33,19932,-80
2020-09-13 19:43:18,17.71,17.71,17.71,77.96,891260,33,20287,-79
2020-09-13 19:44:09,17.65,17.65,17.65,78.94,890789,33,20012,-81
2020-09-13 19:45:04,17.63,17.63,17.63,79.07,889886,33,19948,-80
2020-09-13 19:45:55,17.62,17.62,17.62,79.25,890041,33,19947,-79
2020-09-13 19:46:45,17.56,17.56,17.56,79.35,892773,33,19948,-79
2020-09-13 19:47:36,17.54,17.54,17.54,79.40,892709,33,19939,-81
2020-09-13 19:48:26,17.48,17.48,17.48,79.68,893036,33,19947,-79
2020-09-13 19:49:17,17.46,17.46,17.46,79.75,893772,33,19943,-81
2020-09-13 19:50:08,17.45,17.45,17.45,79.89,898955,33,20446,-79
2020-09-13 19:50:58,17.44,17.44,17.44,79.92,895976,33,19932,-81
2020-09-13 19:51:49,17.42,17.42,17.42,79.87,894033,33,20385,-80
2020-09-13 19:52:39,17.35,17.35,17.35,80.06,896966,33,20379,-81
2020-09-13 19:53:30,17.30,17.30,17.30,80.44,898998,33,19969,-81
2020-09-13 19:54:21,17.26,17.26,17.26,80.60,893663,33,19932,-80
2020-09-13 19:55:12,17.22,17.22,17.22,80.87,892787,33,19958,-79
2020-09-13 19:56:03,17.19,17.19,17.19,81.12,895947,33,20306,-78
2020-09-13 19:56:54,17.14,17.14,17.14,81.19,898011,33,19931,-79
2020-09-13 19:57:44,17.06,17.06,17.06,81.43,894592,33,19971,-78
2020-09-13 19:58:35,17.02,17.02,17.02,81.68,895480,33,19959,-81
2020-09-13 19:59:26,16.97,16.97,16.97,81.92,893864,33,19933,-81
2020-09-13 20:00:16,16.92,16.92,16.92,82.24,891552,33,19986,-79
2020-09-13 20:01:07,16.90,16.90,16.90,82.49,893935,33,20302,-81
2020-09-13 20:01:59,16.86,16.86,16.86,82.65,895527,33,19986,-80
2020-09-13 20:02:50,16.86,16.86,16.86,82.73,897721,33,19943,-81
2020-09-13 20:03:42,16.81,16.81,16.81,82.84,895823,33,19939,-80
2020-09-13 20:04:33,16.77,16.77,16.77,83.18,894257,33,19943,-79
2020-09-13 20:05:24,16.73,16.73,16.73,83.24,894264,33,19951,-79
2020-09-13 20:06:22,16.68,16.68,16.68,83.49,892503,33,19944,-78
2020-09-13 20:07:12,16.63,16.63,16.63,83.81,892711,33,19944,-79
2020-09-13 20:08:03,16.62,16.62,16.62,84.01,895842,33,19943,-79
2020-09-13 20:08:57,16.59,16.59,16.59,84.34,898477,33,20002,-80
2020-09-13 20:09:48,16.54,16.54,16.54,84.50,895890,33,20010,-79
2020-09-13 20:10:39,16.51,16.51,16.51,85.36,891361,33,20342,-80
2020-09-13 20:11:29,16.48,16.48,16.48,85.83,892261,33,19994,-79
2020-09-13 20:12:20,16.46,16.46,16.46,86.53,893928,33,19962,-79
2020-09-13 20:13:10,16.43,16.43,16.43,87.06,891764,33,19944,-79
2020-09-13 20:14:01,16.39,16.39,16.39,87.61,893898,33,20355,-79
2020-09-13 20:14:52,16.38,16.38,16.38,88.25,893879,33,20043,-80
2020-09-13 20:15:42,16.35,16.35,16.35,88.34,891452,33,20338,-80
2020-09-13 20:16:34,16.32,16.32,16.32,88.28,894133,33,20023,-80
2020-09-13 20:17:25,16.30,16.30,16.30,88.45,894004,33,19942,-79
2020-09-13 20:18:16,16.27,16.27,16.27,88.18,891542,33,19950,-80
2020-09-13 20:19:06,16.24,16.24,16.24,88.19,893674,33,19956,-80
2020-09-13 20:19:57,16.22,16.22,16.22,88.27,893457,33,19958,-80
2020-09-13 20:20:48,16.20,16.20,16.20,88.53,894645,33,19985,-79
2020-09-13 20:21:38,16.17,16.17,16.17,88.85,892634,33,19944,-80
2020-09-13 20:22:29,16.16,16.16,16.16,89.03,895408,33,19982,-80
2020-09-13 20:23:20,16.12,16.12,16.12,89.51,895596,33,19951,-80
2020-09-13 20:24:11,16.08,16.08,16.08,89.83,896110,33,19940,-79
2020-09-13 20:25:01,16.05,16.05,16.05,90.23,894679,33,19974,-78
2020-09-13 20:25:52,16.01,16.01,16.01,90.91,892391,33,19947,-79
2020-09-13 20:26:42,16.02,16.02,16.02,91.09,892818,33,19967,-78
2020-09-13 20:27:33,16.00,16.00,16.00,91.33,894040,33,19944,-79
2020-09-13 20:28:24,15.97,15.97,15.97,91.37,895798,33,19942,-81
2020-09-13 20:29:14,15.95,15.95,15.95,91.50,892452,33,20071,-80
2020-09-13 20:30:05,15.93,15.93,15.93,91.94,892625,33,19971,-80
2020-09-13 20:30:56,15.90,15.90,15.90,92.01,892733,33,20323,-80
2020-09-13 20:31:46,15.89,15.89,15.89,92.21,895693,33,20276,-80
2020-09-13 20:32:37,15.84,15.84,15.84,92.33,892342,33,19987,-80
2020-09-13 20:33:28,15.82,15.82,15.82,92.52,891329,33,19979,-80
2020-09-13 20:34:18,15.78,15.78,15.78,92.44,893930,33,20274,-78
2020-09-13 20:35:09,15.74,15.74,15.74,92.57,892560,33,19951,-80
2020-09-13 20:36:00,15.71,15.71,15.71,92.48,891390,33,19936,-79
2020-09-13 20:36:50,15.72,15.72,15.72,92.24,896708,33,20281,-79
2020-09-13 20:37:41,15.70,15.70,15.70,92.50,892318,33,19932,-80
2020-09-13 20:38:32,15.69,15.69,15.69,92.52,890323,33,20327,-79
2020-09-13 20:39:22,15.66,15.66,15.66,92.86,894646,33,19937,-80
2020-09-13 20:40:13,15.64,15.64,15.64,92.98,898907,33,19939,-81
2020-09-13 20:41:04,15.64,15.64,15.64,93.04,893535,33,20028,-81
2020-09-13 20:41:54,15.62,15.62,15.62,93.32,895534,33,20368,-83
2020-09-13 20:42:47,15.59,15.59,15.59,93.54,892401,33,19984,-78
2020-09-13 20:43:38,15.56,15.56,15.56,93.72,893000,33,19944,-79
2020-09-13 20:44:28,15.53,15.53,15.53,93.85,893827,33,19983,-81
2020-09-13 20:45:22,15.52,15.52,15.52,93.88,895863,33,19978,-81
2020-09-13 20:46:12,15.49,15.49,15.49,93.90,894635,33,19936,-80
2020-09-13 20:47:03,15.47,15.47,15.47,93.92,892469,33,20262,-79
2020-09-13 20:47:57,15.45,15.45,15.45,94.00,895891,33,20306,-79
2020-09-13 20:48:49,15.41,15.41,15.41,94.05,897088,33,19943,-79
2020-09-13 20:49:43,15.36,15.36,15.36,94.07,894321,33,19931,-80
2020-09-13 20:50:33,15.37,15.37,15.37,94.25,895847,33,19936,-80
2020-09-13 20:51:24,15.36,15.36,15.36,94.11,892426,33,20248,-79
2020-09-13 20:52:14,15.32,15.32,15.32,94.30,894544,33,19994,-81
2020-09-13 20:53:05,15.32,15.32,15.32,94.79,896668,33,20338,-79
2020-09-13 20:53:56,15.30,15.30,15.30,95.48,894682,33,20250,-79
2020-09-13 20:54:46,15.29,15.29,15.29,96.37,894424,33,19980,-80
2020-09-13 20:55:37,15.26,15.26,15.26,96.88,895661,33,20255,-79
2020-09-13 20:56:28,15.23,15.23,15.23,97.50,896304,33,20326,-80
2020-09-13 20:57:19,15.22,15.22,15.22,97.62,894631,33,20360,-79
2020-09-13 20:58:10,15.19,15.19,15.19,98.22,894556,33,19954,-79
2020-09-13 20:59:00,15.17,15.17,15.17,98.53,896104,33,20002,-79
2020-09-13 20:59:51,15.14,15.14,15.14,99.10,894650,33,19932,-78
2020-09-13 21:00:41,15.14,15.14,15.14,99.30,894687,33,19932,-79
2020-09-13 21:01:32,15.13,15.13,15.13,99.46,895694,33,19931,-79
2020-09-13 21:02:23,15.09,15.09,15.09,99.77,893663,33,20003,-80
2020-09-13 21:03:14,15.09,15.09,15.09,100.00,889419,33,19932,-81
2020-09-13 21:04:05,15.07,15.07,15.07,100.00,896723,33,20303,-81
2020-09-13 21:04:55,15.06,15.06,15.06,100.00,895550,33,19939,-79
2020-09-13 21:05:46,15.02,15.02,15.02,100.00,891538,33,19932,-79
2020-09-13 21:06:36,14.99,14.99,14.99,100.00,893496,33,19947,-80
2020-09-13 21:07:27,14.99,14.99,14.99,100.00,896795,33,19979,-79
2020-09-13 21:08:18,14.96,14.96,14.96,100.00,894773,33,19931,-80
2020-09-13 21:09:08,14.94,14.94,14.94,100.00,892594,33,20255,-79
2020-09-13 21:09:59,14.91,14.91,14.91,100.00,893639,33,19975,-80
2020-09-13 21:10:50,14.90,14.90,14.90,100.00,891729,33,19932,-81
2020-09-13 21:11:40,14.88,14.88,14.88,100.00,891589,33,19932,-79
2020-09-13 21:12:31,14.88,14.88,14.88,100.00,894862,33,19932,-80
2020-09-13 21:13:22,14.85,14.85,14.85,100.00,893066,33,19931,-80
2020-09-13 21:14:12,14.83,14.83,14.83,100.00,891267,33,19940,-79
2020-09-13 21:15:03,14.83,14.83,14.83,100.00,893364,33,20287,-80
2020-09-13 21:15:54,14.81,14.81,14.81,100.00,893698,33,20336,-80
2020-09-13 21:16:45,14.75,14.75,14.75,100.00,891606,33,20278,-80
2020-09-13 21:17:35,14.76,14.76,14.76,100.00,892358,33,19940,-79
2020-09-13 21:18:26,14.73,14.73,14.73,100.00,890420,33,20299,-79
2020-09-13 21:19:17,14.71,14.71,14.71,100.00,892499,33,19936,-80
2020-09-13 21:20:07,14.69,14.69,14.69,100.00,892214,33,19932,-80
2020-09-13 21:20:58,14.67,14.67,14.67,100.00,892210,33,19998,-78
2020-09-13 21:21:49,14.65,14.65,14.65,100.00,892318,33,20350,-80
2020-09-13 21:22:39,14.61,14.61,14.61,100.00,895338,33,19932,-81
2020-09-13 21:23:30,14.62,14.62,14.62,100.00,897163,33,19971,-79
2020-09-13 21:24:21,14.62,14.62,14.62,100.00,897334,33,19969,-80
2020-09-13 21:25:11,14.61,14.61,14.61,100.00,894420,33,19939,-78
2020-09-13 21:26:02,14.58,14.58,14.58,100.00,894494,33,20342,-79
2020-09-13 21:26:53,14.56,14.56,14.56,100.00,894524,33,19985,-81
2020-09-13 21:27:43,14.56,14.56,14.56,100.00,891497,33,19977,-79
2020-09-13 21:28:34,14.56,14.56,14.56,100.00,892586,33,20295,-80
2020-09-13 21:29:24,14.53,14.53,14.53,100.00,895242,33,19987,-80
2020-09-13 21:30:15,14.52,14.52,14.52,100.00,897268,33,20326,-81
2020-09-13 21:31:06,14.51,14.51,14.51,100.00,895533,33,19948,-79
2020-09-13 21:31:59,14.51,14.51,14.51,100.00,894717,33,20008,-78
2020-09-13 21:32:50,14.50,14.50,14.50,100.00,893798,33,19947,-80
2020-09-13 21:33:40,14.47,14.47,14.47,100.00,895481,33,20368,-80
2020-09-13 21:34:31,14.45,14.45,14.45,100.00,891134,33,20299,-79
2020-09-13 21:35:21,14.44,14.44,14.44,100.00,890199,33,19933,-81
2020-09-13 21:36:12,14.42,14.42,14.42,100.00,893759,33,20311,-79
2020-09-13 21:38:03,14.41,14.41,14.41,100.00,892126,33,19939,-79
2020-09-13 21:38:54,14.36,14.36,14.36,100.00,894222,33,19940,-80
2020-09-13 21:39:45,14.36,14.36,14.36,100.00,894546,33,19951,-80
2020-09-13 21:40:36,14.36,14.36,14.36,100.00,897224,33,19947,-79
2020-09-13 21:41:27,14.35,14.35,14.35,100.00,895535,33,20056,-80
2020-09-13 21:42:18,14.33,14.33,14.33,100.00,894594,33,20301,-79
2020-09-13 21:43:08,14.33,14.33,14.33,100.00,895494,33,19951,-79
2020-09-13 21:43:59,14.32,14.32,14.32,100.00,898707,33,19954,-79
2020-09-13 21:44:49,14.30,14.30,14.30,100.00,894625,33,19963,-80
2020-09-13 21:45:40,14.30,14.30,14.30,100.00,892532,33,19932,-79
2020-09-13 21:46:31,14.29,14.29,14.29,100.00,893453,33,19970,-81
2020-09-13 21:47:21,14.28,14.28,14.28,100.00,892530,33,19985,-82
2020-09-13 21:48:12,14.27,14.27,14.27,100.00,894488,33,20270,-80
2020-09-13 21:49:03,14.27,14.27,14.27,100.00,895469,33,20304,-80
2020-09-13 21:49:54,14.25,14.25,14.25,100.00,897181,33,19986,-82
2020-09-13 21:50:44,14.24,14.24,14.24,100.00,894378,33,19931,-80
2020-09-13 21:51:42,14.24,14.24,14.24,100.00,893456,33,20016,-80
2020-09-13 21:52:33,14.25,14.25,14.25,100.00,892137,33,19936,-82
2020-09-13 21:53:24,14.24,14.24,14.24,100.00,895687,33,19950,-80
2020-09-13 21:54:15,14.24,14.24,14.24,100.00,893531,33,19970,-83
2020-09-13 21:55:05,14.21,14.21,14.21,100.00,894670,33,19982,-82
2020-09-13 21:55:56,14.20,14.20,14.20,100.00,894787,33,19967,-81
2020-09-13 21:56:47,14.20,14.20,14.20,100.00,893067,33,19932,-81
2020-09-13 21:57:37,14.16,14.16,14.16,100.00,893123,33,19936,-84
2020-09-13 21:58:28,14.15,14.15,14.15,100.00,895465,33,19947,-80
2020-09-13 21:59:19,14.14,14.14,14.14,100.00,898930,33,19969,-80
2020-09-13 22:00:09,14.12,14.12,14.12,100.00,894574,33,20365,-79
2020-09-13 22:01:00,14.10,14.10,14.10,100.00,892152,33,20006,-82
2020-09-13 22:01:51,14.09,14.09,14.09,100.00,893362,33,19936,-82
2020-09-13 22:02:41,14.08,14.08,14.08,100.00,892651,33,19932,-80
2020-09-13 22:03:32,14.09,14.09,14.09,100.00,895670,33,20274,-79
2020-09-13 22:04:23,14.07,14.07,14.07,100.00,893811,33,19932,-79
2020-09-13 22:05:13,14.06,14.06,14.06,100.00,891379,33,20350,-80
2020-09-13 22:06:04,14.07,14.07,14.07,100.00,893680,33,19932,-79
2020-09-13 22:06:55,14.05,14.05,14.05,100.00,895516,33,19931,-80
2020-09-13 22:07:45,14.01,14.01,14.01,100.00,897129,33,19985,-79
2020-09-13 22:08:36,14.02,14.02,14.02,100.00,898559,33,19957,-80
2020-09-13 22:09:27,14.03,14.03,14.03,100.00,895348,33,19999,-79
2020-09-13 22:10:17,13.98,13.98,13.98,100.00,891458,33,19944,-78
2020-09-13 22:11:08,13.96,13.96,13.96,100.00,893117,33,19975,-79
2020-09-13 22:11:58,13.96,13.96,13.96,100.00,895630,33,19935,-80
2020-09-13 22:12:49,13.95,13.95,13.95,100.00,893345,33,19952,-80
2020-09-13 22:13:40,13.92,13.92,13.92,100.00,895704,33,19974,-80
2020-09-13 22:14:32,13.92,13.92,13.92,100.00,892566,33,20377,-79
2020-09-13 22:15:23,13.91,13.91,13.91,100.00,890974,33,19997,-79
2020-09-13 22:16:14,13.91,13.91,13.91,100.00,890465,33,19967,-82
2020-09-13 22:17:04,13.92,13.92,13.92,100.00,892478,33,19932,-81
2020-09-13 22:17:55,13.90,13.90,13.90,100.00,895756,33,19943,-80
2020-09-13 22:18:45,13.88,13.88,13.88,100.00,898447,33,19939,-81
2020-09-13 22:19:36,13.87,13.87,13.87,100.00,892146,33,19971,-82
2020-09-13 22:20:27,13.87,13.87,13.87,100.00,888557,33,19940,-82
2020-09-13 22:21:18,13.87,13.87,13.87,100.00,891933,33,19951,-79
2020-09-13 22:22:08,13.85,13.85,13.85,100.00,892507,33,19936,-83
2020-09-13 22:22:59,13.82,13.82,13.82,100.00,889424,33,19932,-79
2020-09-13 22:23:50,13.80,13.80,13.80,100.00,892209,33,19939,-80
2020-09-13 22:24:40,13.80,13.80,13.80,100.00,891320,33,19948,-79
2020-09-13 22:25:31,13.78,13.78,13.78,100.00,894547,33,19966,-80
2020-09-13 22:26:21,13.77,13.77,13.77,100.00,895348,33,20248,-79
2020-09-13 22:27:13,13.76,13.76,13.76,100.00,898513,33,19932,-79
2020-09-13 22:28:04,13.75,13.75,13.75,100.00,894335,33,19935,-80
2020-09-13 22:28:54,13.73,13.73,13.73,100.00,895425,33,19932,-79
2020-09-13 22:29:45,13.73,13.73,13.73,100.00,892512,33,19993,-79
2020-09-13 22:30:36,13.73,13.73,13.73,100.00,889530,33,19975,-81
2020-09-13 22:31:27,13.70,13.70,13.70,100.00,893429,33,19950,-78
2020-09-13 22:32:18,13.67,13.67,13.67,100.00,895256,33,19944,-80
2020-09-13 22:33:09,13.67,13.67,13.67,100.00,893931,33,19962,-80
2020-09-13 22:34:00,13.65,13.65,13.65,100.00,894322,33,19943,-80
2020-09-13 22:34:50,13.63,13.63,13.63,100.00,895515,33,19947,-81
2020-09-13 22:35:41,13.62,13.62,13.62,100.00,893103,33,19978,-80
2020-09-13 22:36:34,13.62,13.62,13.62,100.00,894555,33,19962,-82
2020-09-13 22:37:24,13.63,13.63,13.63,100.00,895515,33,20001,-79
2020-09-13 22:38:15,13.61,13.61,13.61,100.00,893074,33,19958,-79
2020-09-13 22:39:06,13.58,13.58,13.58,100.00,891362,33,19971,-79
2020-09-13 22:39:57,13.57,13.57,13.57,100.00,895545,33,20298,-79
2020-09-13 22:40:47,13.58,13.58,13.58,100.00,898653,33,19935,-81
2020-09-13 22:41:38,13.57,13.57,13.57,100.00,893475,33,19946,-81
2020-09-13 22:42:28,13.58,13.58,13.58,100.00,894060,33,19936,-80
2020-09-13 22:43:19,13.57,13.57,13.57,100.00,895452,33,19941,-81
2020-09-13 22:44:10,13.57,13.57,13.57,100.00,893180,33,19990,-80
2020-09-13 22:45:00,13.54,13.54,13.54,100.00,894147,33,20362,-79
2020-09-13 22:45:51,13.56,13.56,13.56,100.00,895215,33,19943,-81
2020-09-13 22:46:42,13.58,13.58,13.58,100.00,893144,33,19966,-79
2020-09-13 22:47:32,13.54,13.54,13.54,100.00,894170,33,19931,-79
2020-09-13 22:48:23,13.55,13.55,13.55,100.00,896847,33,20326,-78
2020-09-13 22:49:14,13.53,13.53,13.53,100.00,894150,33,19931,-81
2020-09-13 22:50:05,13.52,13.52,13.52,100.00,894486,33,19932,-82
2020-09-13 22:50:56,13.55,13.55,13.55,100.00,896632,33,19943,-80
2020-09-13 22:51:47,13.53,13.53,13.53,100.00,896449,33,20374,-79
2020-09-13 22:52:37,13.52,13.52,13.52,100.00,897361,33,19936,-81
2020-09-13 22:53:28,13.50,13.50,13.50,100.00,895732,33,19942,-81
2020-09-13 22:54:19,13.50,13.50,13.50,100.00,891478,33,19990,-81
2020-09-13 22:55:10,13.50,13.50,13.50,100.00,890213,33,20014,-81
2020-09-13 22:56:00,13.48,13.48,13.48,100.00,890097,33,19988,-79
2020-09-13 22:56:51,13.47,13.47,13.47,100.00,892438,33,20268,-79
2020-09-13 22:57:43,13.45,13.45,13.45,100.00,892317,33,20318,-79
2020-09-13 22:58:34,13.45,13.45,13.45,100.00,892704,33,20295,-79
2020-09-13 22:59:24,13.44,13.44,13.44,100.00,892608,33,19932,-80
2020-09-13 23:00:15,13.42,13.42,13.42,100.00,895323,33,20313,-81
2020-09-13 23:01:06,13.40,13.40,13.40,100.00,898563,33,19928,-79
2020-09-13 23:01:56,13.43,13.43,13.43,100.00,894560,33,20259,-81
2020-09-13 23:02:47,13.41,13.41,13.41,100.00,895138,33,19932,-79
2020-09-13 23:03:38,13.42,13.42,13.42,100.00,893411,33,19936,-80
2020-09-13 23:04:29,13.41,13.41,13.41,100.00,894470,33,19951,-81
2020-09-13 23:05:19,13.40,13.40,13.40,100.00,894002,33,19939,-80
2020-09-13 23:06:10,13.40,13.40,13.40,100.00,892423,33,19948,-78
2020-09-13 23:07:01,13.40,13.40,13.40,100.00,891977,33,19984,-81
2020-09-13 23:07:51,13.39,13.39,13.39,100.00,892448,33,19978,-79
2020-09-13 23:08:42,13.39,13.39,13.39,100.00,895796,33,20330,-79
2020-09-13 23:09:32,13.39,13.39,13.39,100.00,892166,33,19977,-80
2020-09-13 23:10:23,13.38,13.38,13.38,100.00,892538,33,19933,-79
2020-09-13 23:11:14,13.39,13.39,13.39,100.00,890285,33,19932,-81
2020-09-13 23:12:04,13.37,13.37,13.37,100.00,891988,33,19999,-80
2020-09-13 23:12:56,13.35,13.35,13.35,100.00,895402,33,19939,-81
2020-09-13 23:13:46,13.34,13.34,13.34,100.00,895522,33,20317,-80
2020-09-13 23:14:38,13.36,13.36,13.36,100.00,891155,33,20312,-78
2020-09-13 23:15:29,13.33,13.33,13.33,100.00,892176,33,19945,-79
2020-09-13 23:16:19,13.31,13.31,13.31,100.00,890287,33,20007,-78
2020-09-13 23:17:10,13.30,13.30,13.30,100.00,892332,33,19964,-80
2020-09-13 23:18:01,13.31,13.31,13.31,100.00,893162,33,19971,-82
2020-09-13 23:18:51,13.30,13.30,13.30,100.00,891007,33,19936,-78
2020-09-13 23:19:43,13.30,13.30,13.30,100.00,889650,33,20355,-81
2020-09-13 23:20:33,13.27,13.27,13.27,100.00,896630,33,19942,-79
2020-09-13 23:21:24,13.09,13.09,13.09,100.00,897047,33,19969,-80
2020-09-13 23:22:14,13.25,13.25,13.25,100.00,893633,33,19947,-78
2020-09-13 23:23:05,13.25,13.25,13.25,100.00,892600,33,19987,-78
2020-09-13 23:23:56,13.26,13.26,13.26,100.00,895534,33,19951,-80
2020-09-13 23:24:47,13.27,13.27,13.27,100.00,897555,33,20313,-81
2020-09-13 23:25:37,13.25,13.25,13.25,100.00,897320,33,19942,-81
2020-09-13 23:26:28,13.26,13.26,13.26,100.00,897632,33,19985,-80
2020-09-13 23:27:19,13.24,13.24,13.24,100.00,895103,33,19932,-78
2020-09-13 23:28:10,13.22,13.22,13.22,100.00,894424,33,19943,-79
2020-09-13 23:29:00,13.20,13.20,13.20,100.00,895573,33,19995,-79
2020-09-13 23:29:51,13.18,13.18,13.18,100.00,898461,33,20335,-81
2020-09-13 23:30:42,13.18,13.18,13.18,100.00,894155,33,19954,-80
2020-09-13 23:31:33,13.19,13.19,13.19,100.00,892050,33,19932,-80
2020-09-13 23:32:24,13.19,13.19,13.19,100.00,890205,33,19983,-80
2020-09-13 23:33:14,13.21,13.21,13.21,100.00,892025,33,19996,-81
2020-09-13 23:34:06,13.21,13.21,13.21,100.00,893564,33,19948,-79
2020-09-13 23:34:57,13.22,13.22,13.22,100.00,890951,33,20323,-80
2020-09-13 23:35:48,13.25,13.25,13.25,100.00,888955,33,19948,-81
2020-09-13 23:36:39,13.25,13.25,13.25,100.00,896648,33,19992,-80
2020-09-13 23:37:29,13.26,13.26,13.26,100.00,896946,33,19950,-80
2020-09-13 23:38:20,13.27,13.27,13.27,100.00,896040,33,19954,-80
2020-09-13 23:39:10,13.26,13.26,13.26,100.00,896247,33,20357,-79
2020-09-13 23:40:01,13.28,13.28,13.28,100.00,895058,33,19943,-80
2020-09-13 23:40:52,13.27,13.27,13.27,100.00,894476,33,19931,-80
2020-09-13 23:41:44,13.24,13.24,13.24,100.00,892592,33,20323,-78
2020-09-13 23:42:36,13.24,13.24,13.24,100.00,895536,33,19979,-79
2020-09-13 23:43:26,13.21,13.21,13.21,100.00,892008,33,19948,-80
2020-09-13 23:44:17,13.19,13.19,13.19,100.00,890997,33,19944,-80
2020-09-13 23:45:09,13.16,13.16,13.16,100.00,893627,33,19940,-79
2020-09-13 23:45:59,13.13,13.13,13.13,100.00,892442,33,19932,-79
2020-09-13 23:46:50,13.13,13.13,13.13,100.00,890974,33,19935,-78
2020-09-13 23:47:41,13.09,13.09,13.09,100.00,891880,33,19998,-79
2020-09-13 23:48:32,13.10,13.10,13.10,100.00,889015,33,19951,-81
2020-09-13 23:49:22,13.07,13.07,13.07,100.00,890454,33,19971,-80
2020-09-13 23:50:13,13.05,13.05,13.05,100.00,892437,33,19932,-80
2020-09-13 23:51:03,13.02,13.02,13.02,100.00,894953,33,19936,-80
2020-09-13 23:51:54,12.99,12.99,12.99,100.00,898304,33,19981,-78
2020-09-13 23:52:45,12.99,12.99,12.99,100.00,898552,33,20343,-81
2020-09-13 23:53:35,12.98,12.98,12.98,100.00,891511,33,19940,-82
2020-09-13 23:54:26,12.95,12.95,12.95,100.00,892660,33,19996,-79
2020-09-13 23:55:16,12.94,12.94,12.94,100.00,891640,33,20253,-82
2020-09-13 23:56:09,12.92,12.92,12.92,100.00,894679,33,19935,-78
2020-09-13 23:57:00,12.91,12.91,12.91,100.00,895000,33,19928,-81
2020-09-13 23:57:50,12.89,12.89,12.89,100.00,897304,33,19942,-80
2020-09-13 23:58:41,12.88,12.88,12.88,100.00,897583,33,19987,-78
2020-09-13 23:59:31,12.86,12.86,12.86,100.00,894056,33,19951,-78