2020-09-13 00:00:06,14.57,12.25,16.70,99.90,892513,33,20055,-68
2020-09-13 00:00:37,13.73,11.38,16.70,99.90,892394,33,20036,-68
2020-09-13 00:01:13,16.90,13.18,16.70,99.90,892646,33,20402,-67
2020-09-13 00:01:44,14.52,12.25,16.70,99.90,892558,33,20020,-68
2020-09-13 00:02:14,26.45,20.48,16.60,99.90,892594,33,20047,-68
2020-09-13 00:02:45,11.70,10.57,16.70,99.90,892426,33,20091,-68
2020-09-13 00:03:16,35.45,26.75,16.70,99.90,892654,33,20047,-68
2020-09-13 00:03:47,38.17,26.30,16.70,99.90,892048,33,20410,-68
2020-09-13 00:04:18,23.75,18.48,16.70,99.90,892560,33,20371,-68
2020-09-13 00:04:49,41.55,31.23,16.70,99.90,892184,33,20028,-68
2020-09-13 00:05:20,58.80,45.53,16.70,99.90,892456,33,20132,-68
2020-09-13 00:05:50,26.25,21.55,16.70,99.90,892203,33,20480,-68
2020-09-13 00:06:21,53.92,39.35,16.70,99.90,892620,33,20017,-68
2020-09-13 00:06:52,19.33,14.27,16.70,99.90,892192,33,20044,-68
2020-09-13 00:07:23,118.10,88.43,16.70,99.90,892599,33,20028,-68
2020-09-13 00:07:53,22.10,17.83,16.80,99.90,892492,33,20062,-68
2020-09-13 00:08:24,29.45,21.00,16.70,99.90,892505,33,20032,-67
2020-09-13 00:08:55,45.70,35.85,16.70,99.90,892491,33,20058,-68
2020-09-13 00:09:25,69.60,52.15,16.70,99.90,892340,33,20437,-67
2020-09-13 00:09:56,27.37,23.23,16.70,99.90,892504,33,20063,-68
2020-09-13 00:10:27,30.90,24.87,16.70,99.90,892679,33,20021,-68
2020-09-13 00:10:57,22.70,18.70,16.70,99.90,892094,33,20111,-67
2020-09-13 00:11:28,19.35,16.48,16.70,99.90,892564,33,20024,-68
2020-09-13 00:11:59,17.52,14.35,16.70,99.90,892247,33,20129,-68
2020-09-13 00:12:29,14.27,12.90,16.70,99.90,889384,33,20347,-68
2020-09-13 00:13:00,15.60,13.85,16.70,99.90,889199,33,20045,-68
2020-09-13 00:13:31,21.30,15.65,16.60,99.90,889214,33,20024,-68
2020-09-13 00:14:01,20.48,15.50,16.60,99.90,889213,33,20121,-68
2020-09-13 00:14:32,17.90,13.70,16.70,99.90,892413,33,20045,-68
2020-09-13 00:15:04,18.17,14.52,16.70,99.90,892561,33,20028,-68
2020-09-13 00:15:34,16.98,15.13,16.60,99.90,892474,33,20307,-67
2020-09-13 00:16:05,17.45,15.57,16.60,99.90,892557,33,20033,-68
2020-09-13 00:16:36,16.55,14.93,16.60,99.90,892371,33,20040,-68
2020-09-13 00:17:06,18.17,14.70,16.60,99.90,892474,33,20402,-68
2020-09-13 00:17:37,17.90,15.00,16.60,99.90,892445,33,20024,-68
2020-09-13 00:18:08,17.20,15.40,16.60,99.90,892343,33,20062,-68
2020-09-13 00:18:38,17.65,15.82,16.60,99.90,892586,33,20097,-68
2020-09-13 00:19:09,16.55,14.85,16.60,99.90,892207,33,20445,-68
2020-09-13 00:19:40,19.33,15.18,16.60,99.90,892504,33,20024,-68
2020-09-13 00:20:10,16.67,14.98,16.60,99.90,892182,33,20028,-68
2020-09-13 00:20:41,18.35,14.20,16.60,99.90,892630,33,20029,-69
2020-09-13 00:21:12,17.55,14.87,16.60,99.90,892090,33,20099,-68
2020-09-13 00:21:42,15.98,14.32,16.60,99.90,892380,33,20047,-68
2020-09-13 00:22:13,15.70,14.20,16.50,99.90,892457,33,20045,-67
2020-09-13 00:22:44,16.92,14.30,16.50,99.90,892611,33,20100,-68
2020-09-13 00:23:14,19.58,14.95,16.50,99.90,892108,33,20071,-68
2020-09-13 00:23:45,17.20,14.27,16.50,99.90,892467,33,20037,-68
2020-09-13 00:24:16,20.83,16.62,16.50,99.90,889103,33,20112,-67
2020-09-13 00:24:46,16.87,15.07,16.50,99.90,889202,33,20033,-67
2020-09-13 00:25:17,16.12,14.43,16.50,99.90,889193,33,20067,-67
2020-09-13 00:25:48,21.73,18.98,16.50,99.90,889242,33,20059,-68
2020-09-13 00:26:18,31.25,25.65,16.50,99.90,892569,33,20164,-68
2020-09-13 00:26:49,41.35,35.38,16.50,99.90,892409,33,20080,-67
2020-09-13 00:27:20,33.97,28.20,16.50,99.90,892193,33,20044,-67
2020-09-13 00:27:50,31.90,25.98,16.50,99.90,892095,33,20373,-67
2020-09-13 00:28:21,18.25,15.82,16.50,99.90,892556,33,20033,-66
2020-09-13 00:28:52,33.25,24.80,16.50,99.90,892180,33,20045,-67
2020-09-13 00:29:22,73.80,57.03,16.50,99.90,892543,33,20029,-66
2020-09-13 00:29:53,19.48,16.90,16.50,99.90,892042,33,20020,-67
2020-09-13 00:30:24,52.00,40.95,16.50,99.90,892497,33,20063,-66
2020-09-13 00:30:54,61.67,45.65,16.50,99.90,892130,33,20402,-66
2020-09-13 00:31:25,16.65,15.05,16.50,99.90,892220,33,20041,-67
2020-09-13 00:31:56,37.53,24.83,16.50,99.90,892300,33,20076,-67
2020-09-13 00:32:26,20.12,18.05,16.50,99.90,892561,33,20033,-67
2020-09-13 00:32:57,29.12,22.33,16.50,99.90,892039,33,20335,-67
2020-09-13 00:33:28,57.13,46.75,16.50,99.90,892490,33,20371,-67
2020-09-13 00:33:59,15.88,14.32,16.40,99.90,891967,33,20067,-67
2020-09-13 00:34:29,16.90,14.13,16.40,99.90,892437,33,20037,-67
2020-09-13 00:35:00,18.33,15.27,16.40,99.90,891973,33,20379,-66
2020-09-13 00:35:31,16.00,14.30,16.40,99.90,892402,33,20056,-67
2020-09-13 00:36:02,18.62,15.25,16.40,99.90,892360,33,20082,-67
2020-09-13 00:36:32,17.50,15.57,16.40,99.90,892224,33,20128,-67
2020-09-13 00:37:03,16.98,15.27,16.40,99.90,885661,33,20026,-67
2020-09-13 00:37:34,16.70,14.73,16.40,99.90,886348,33,20114,-66
2020-09-13 00:38:05,16.00,14.20,16.40,99.90,886156,33,20041,-67
2020-09-13 00:38:35,16.80,14.10,16.40,99.90,886548,33,20034,-67
2020-09-13 00:39:06,16.35,14.45,16.40,99.90,892364,33,20104,-66
2020-09-13 00:39:37,19.70,17.00,16.40,99.90,889122,33,20142,-67
2020-09-13 00:40:07,15.40,13.38,16.30,99.90,889187,33,20029,-67
2020-09-13 00:40:43,15.13,13.52,16.30,99.90,889798,33,20053,-67
2020-09-13 00:41:13,15.05,13.55,16.40,99.90,890458,33,20309,-67
2020-09-13 00:41:44,15.13,13.62,16.40,99.90,893159,33,20028,-67
2020-09-13 00:42:15,15.27,13.05,16.30,99.90,892901,33,20021,-67
2020-09-13 00:42:51,15.52,13.93,16.40,99.90,893212,33,20056,-66
2020-09-13 00:43:22,16.48,14.77,16.30,99.90,893274,33,20048,-66
2020-09-13 00:43:53,19.85,14.10,16.30,99.90,893261,33,20039,-67
2020-09-13 00:44:23,23.52,21.00,16.30,99.90,893055,33,20033,-67
2020-09-13 00:44:54,19.75,16.65,16.30,99.90,893114,33,20047,-67
2020-09-13 00:45:25,54.83,42.47,16.30,99.90,892813,33,20453,-67
2020-09-13 00:45:55,34.30,26.55,16.30,99.90,893012,33,20043,-67
2020-09-13 00:46:26,16.40,14.68,16.30,99.90,892643,33,20033,-66
2020-09-13 00:46:57,16.85,14.55,16.30,99.90,893056,33,20033,-67
2020-09-13 00:47:27,19.15,17.08,16.30,99.90,892914,33,20037,-67
2020-09-13 00:47:59,19.75,15.70,16.30,99.90,892946,33,20079,-67
2020-09-13 00:48:30,16.67,14.95,16.30,99.90,889638,33,20041,-66
2020-09-13 00:49:01,16.27,14.57,16.30,99.90,886698,33,20251,-66
2020-09-13 00:49:32,17.27,14.55,16.30,99.90,886650,33,20063,-66
2020-09-13 00:50:02,19.70,15.02,16.30,99.90,887083,33,20423,-67
2020-09-13 00:50:33,15.05,13.55,16.30,99.90,889557,33,20051,-67
2020-09-13 00:51:04,16.02,14.07,16.30,99.90,892921,33,20055,-67
2020-09-13 00:51:35,15.50,13.93,16.30,99.90,893047,33,20356,-67
2020-09-13 00:52:05,17.62,13.68,16.30,99.90,892991,33,20032,-67
2020-09-13 00:52:36,17.37,13.70,16.30,99.90,892715,33,20024,-69
2020-09-13 00:53:07,14.35,12.55,16.30,99.90,886682,33,20041,-67
2020-09-13 00:53:38,14.02,12.75,16.30,99.90,886903,33,20116,-66
2020-09-13 00:54:08,13.85,12.55,16.30,99.90,886720,33,20050,-66
2020-09-13 00:54:39,13.62,12.20,16.30,99.90,886986,33,20021,-66
2020-09-13 00:55:09,15.50,12.30,16.30,99.90,889462,33,20116,-67
2020-09-13 00:55:40,13.88,12.50,16.30,99.90,889895,33,20021,-66
2020-09-13 00:56:39,13.98,12.55,16.30,99.90,892919,33,20092,-67
2020-09-13 00:57:22,13.48,11.98,16.30,99.90,892586,33,20316,-67
2020-09-13 00:58:01,14.30,12.18,16.20,99.90,892918,33,20051,-67
2020-09-13 00:58:42,14.30,12.40,16.30,99.90,892628,33,20418,-66
2020-09-13 00:59:25,17.17,13.40,16.20,99.90,893011,33,20033,-67
2020-09-13 01:00:13,13.73,12.27,16.20,99.90,893191,33,20025,-67
2020-09-13 01:00:53,13.85,11.93,16.20,99.90,889773,33,20036,-67
2020-09-13 01:01:32,17.52,12.93,16.20,99.90,889632,33,20021,-67
2020-09-13 01:02:03,15.27,13.05,16.20,99.90,886758,33,20022,-67
2020-09-13 01:02:57,13.95,12.57,16.20,99.90,888514,33,20104,-66
2020-09-13 01:03:31,13.93,12.43,16.20,99.90,889874,33,20029,-67
2020-09-13 01:04:26,14.85,13.10,16.20,99.90,886413,33,20424,-68
2020-09-13 01:05:02,15.05,13.48,16.10,99.90,889805,33,20061,-68
2020-09-13 01:06:00,14.75,13.25,16.10,99.90,886951,33,20072,-67
2020-09-13 01:06:32,15.35,13.73,16.10,99.90,886859,33,20048,-68
2020-09-13 01:07:04,14.77,13.23,16.10,99.90,886603,33,20483,-67
2020-09-13 01:07:34,14.93,13.43,16.00,99.90,886807,33,20116,-67
2020-09-13 01:08:05,15.07,13.68,16.00,99.90,883816,33,20109,-67
2020-09-13 01:08:36,15.48,13.82,16.00,99.90,887133,33,20025,-68
2020-09-13 01:09:07,16.00,14.00,16.00,99.90,889661,33,20358,-68
2020-09-13 01:09:38,15.00,13.52,16.00,99.90,886413,33,20470,-67
2020-09-13 01:10:14,18.23,14.43,16.00,99.90,886431,33,20088,-67
2020-09-13 01:10:59,16.62,14.93,16.00,99.90,886346,33,20407,-68
2020-09-13 01:11:39,18.98,14.73,16.00,99.90,888460,33,20033,-68
2020-09-13 01:12:09,16.98,14.68,15.90,99.90,889640,33,20089,-67
2020-09-13 01:12:43,15.93,14.02,16.00,99.90,886739,33,20037,-68
2020-09-13 01:13:14,23.35,20.73,15.90,99.90,886675,33,20411,-68
2020-09-13 01:13:44,18.45,16.08,15.90,99.90,886884,33,20013,-67
2020-09-13 01:14:15,16.25,14.52,15.90,99.90,884096,33,20049,-68
2020-09-13 01:14:46,16.92,15.20,15.90,99.90,883799,33,20073,-68
2020-09-13 01:15:16,29.50,24.95,15.90,99.90,881032,33,20183,-68
2020-09-13 01:15:48,20.40,16.08,15.90,99.90,883594,33,20022,-67
2020-09-13 01:16:19,17.52,15.15,15.90,99.90,886504,33,20065,-68
2020-09-13 01:16:49,27.25,22.75,15.80,99.90,889721,33,20033,-67
2020-09-13 01:17:20,21.45,17.23,15.90,99.90,886330,33,20049,-67
2020-09-13 01:17:51,19.15,16.48,15.80,99.90,886490,33,20124,-67
2020-09-13 01:18:22,17.85,15.95,15.80,99.90,886739,33,20360,-67
2020-09-13 01:18:53,18.48,16.33,15.80,99.90,887136,33,20060,-67
2020-09-13 01:19:23,15.85,14.18,15.80,99.90,889600,33,20423,-67
2020-09-13 01:19:54,28.50,22.80,15.90,99.90,889736,33,20092,-67
2020-09-13 01:20:25,17.65,16.02,15.90,99.90,889370,33,20025,-67
2020-09-13 01:20:58,18.00,16.20,15.80,99.90,886937,33,20380,-66
2020-09-13 01:21:29,18.73,16.87,15.80,99.90,889276,33,20108,-67
2020-09-13 01:22:00,19.00,16.98,15.80,99.90,889695,33,20372,-67
2020-09-13 01:22:31,19.37,16.08,15.80,99.90,890117,33,20032,-67
2020-09-13 01:23:02,17.50,15.70,15.80,99.90,892756,33,20028,-67
2020-09-13 01:23:33,27.60,20.02,15.80,99.90,892888,33,20096,-67
2020-09-13 01:24:04,34.35,27.27,15.80,99.90,892557,33,20092,-67
2020-09-13 01:24:34,24.00,20.10,15.80,99.90,892782,33,20059,-67
2020-09-13 01:25:05,45.50,37.25,15.80,99.90,892823,33,20052,-67
2020-09-13 01:25:36,23.67,21.17,15.80,99.90,892806,33,20056,-67
2020-09-13 01:26:06,16.92,15.35,15.70,99.90,889530,33,20029,-67
2020-09-13 01:26:37,21.42,18.60,15.80,99.90,889629,33,20041,-67
2020-09-13 01:27:08,23.67,18.60,15.80,99.90,889637,33,20033,-67
2020-09-13 01:27:38,18.90,16.05,15.80,99.90,889345,33,20056,-67
2020-09-13 01:28:09,18.10,16.30,15.80,99.90,892771,33,20407,-68
2020-09-13 01:28:40,19.12,15.55,15.70,99.90,889521,33,20104,-67
2020-09-13 01:29:10,20.45,15.90,15.70,99.90,889549,33,20383,-67
2020-09-13 01:29:41,18.27,16.45,15.80,99.90,889785,33,20060,-67
2020-09-13 01:30:12,16.92,15.23,15.70,99.90,889405,33,20312,-66
2020-09-13 01:30:43,20.95,16.62,15.70,99.90,892469,33,20063,-67
2020-09-13 01:31:13,18.52,16.73,15.70,99.90,892889,33,20024,-67
2020-09-13 01:31:44,33.95,29.42,15.70,99.90,892839,33,20452,-67
2020-09-13 01:32:15,56.88,39.67,15.70,99.90,892916,33,20025,-67
2020-09-13 01:32:45,28.73,22.40,15.70,99.90,892541,33,20024,-67
2020-09-13 01:33:16,32.13,24.85,15.70,99.90,892859,33,20168,-68
2020-09-13 01:33:47,36.75,26.05,15.70,99.90,892584,33,20033,-67
2020-09-13 01:34:17,25.65,20.92,15.70,99.90,892411,33,20033,-67
2020-09-13 01:34:48,40.83,30.08,15.70,99.90,892892,33,20037,-67
2020-09-13 01:35:19,61.37,47.47,15.70,99.90,892894,33,20120,-67
2020-09-13 01:35:49,38.17,31.08,15.70,99.90,892850,33,20047,-67
2020-09-13 01:36:21,37.20,30.80,15.70,99.90,892820,33,20104,-67
2020-09-13 01:36:51,20.80,18.02,15.70,99.90,892830,33,20066,-68
2020-09-13 01:37:22,22.37,18.10,15.70,99.90,889178,33,20396,-67
2020-09-13 01:37:53,20.92,17.58,15.70,99.90,889174,33,20034,-67
2020-09-13 01:38:23,26.67,23.80,15.70,99.90,889577,33,20029,-67
2020-09-13 01:38:54,20.08,18.05,15.70,99.90,889787,33,20033,-67
2020-09-13 01:39:25,18.70,16.73,15.60,99.90,892533,33,20107,-67
2020-09-13 01:39:55,18.30,16.50,15.70,99.90,892869,33,20063,-67
2020-09-13 01:40:26,19.75,17.52,15.70,99.90,892557,33,20024,-66
2020-09-13 01:40:57,19.50,17.48,15.60,99.90,892959,33,20461,-67
2020-09-13 01:41:27,19.42,17.40,15.60,99.90,892732,33,20120,-67
2020-09-13 01:41:58,19.50,17.12,15.60,99.90,893012,33,20037,-67
2020-09-13 01:42:28,19.20,17.15,15.60,99.90,892873,33,20308,-67
2020-09-13 01:42:59,20.90,17.90,15.60,99.90,892873,33,20044,-67
2020-09-13 01:43:30,23.73,18.80,15.60,99.90,892887,33,20032,-67
2020-09-13 01:44:00,22.20,17.90,15.60,99.90,889280,33,20053,-67
2020-09-13 01:44:31,19.62,17.62,15.60,99.90,889352,33,20427,-66
2020-09-13 01:45:02,19.37,17.33,15.60,99.90,889319,33,20033,-67
2020-09-13 01:45:33,17.42,15.73,15.60,99.90,889526,33,20333,-66
2020-09-13 01:46:03,19.45,17.12,15.60,99.90,892964,33,20029,-67
2020-09-13 01:46:34,18.20,16.27,15.60,99.90,892408,33,20026,-67
2020-09-13 01:47:05,18.75,16.77,15.60,99.90,892797,33,20028,-67
2020-09-13 01:47:35,21.42,17.40,15.60,99.90,892490,33,20021,-67
2020-09-13 01:48:06,18.20,16.15,15.60,99.90,892860,33,20358,-67
2020-09-13 01:48:37,17.80,15.93,15.60,99.90,892829,33,20084,-67
2020-09-13 01:49:08,17.90,16.10,15.60,99.90,892910,33,20074,-67
2020-09-13 01:49:38,17.75,15.95,15.60,99.90,892943,33,20025,-67
2020-09-13 01:50:09,17.50,15.63,15.60,99.90,892645,33,20117,-66
2020-09-13 01:50:40,17.62,15.82,15.50,99.90,892859,33,20394,-67
2020-09-13 01:51:10,18.33,16.42,15.60,99.90,892277,33,20048,-67
2020-09-13 01:51:41,17.75,16.08,15.50,99.90,892544,33,20022,-66
2020-09-13 01:52:12,17.83,15.93,15.50,99.90,892602,33,20429,-67
2020-09-13 01:52:42,19.20,17.12,15.60,99.90,892579,33,20025,-67
2020-09-13 01:53:13,20.85,17.17,15.50,99.90,892983,33,20382,-67
2020-09-13 01:53:44,17.80,15.90,15.50,99.90,892569,33,20017,-67
2020-09-13 01:54:14,19.60,16.95,15.50,99.90,892909,33,20064,-66
2020-09-13 01:54:45,17.12,15.48,15.50,99.90,892724,33,20107,-67
2020-09-13 01:55:16,18.17,15.52,15.50,99.90,892864,33,20036,-66
2020-09-13 01:55:46,19.55,15.43,15.50,99.90,892503,33,20047,-67
2020-09-13 01:56:17,19.85,16.20,15.50,99.90,892933,33,20055,-67
2020-09-13 01:56:48,17.73,15.68,15.50,99.90,892841,33,20354,-67
2020-09-13 01:57:18,19.35,16.35,15.50,99.90,892854,33,20111,-67
2020-09-13 01:57:49,16.05,14.55,15.50,99.90,892745,33,20025,-67
2020-09-13 01:58:20,17.58,15.88,15.50,99.90,892558,33,20037,-67
2020-09-13 01:58:51,18.35,16.42,15.50,99.90,892497,33,20029,-67
2020-09-13 01:59:21,19.50,16.90,15.40,99.90,892890,33,20036,-67
2020-09-13 01:59:52,17.92,16.23,15.50,99.90,892684,33,20391,-66
2020-09-13 02:00:23,18.42,16.12,15.40,99.90,892580,33,20072,-67
2020-09-13 02:00:53,18.05,16.15,15.40,99.90,892832,33,20025,-67
2020-09-13 02:01:24,17.75,15.77,15.50,99.90,892499,33,20044,-67
2020-09-13 02:01:55,18.60,16.73,15.50,99.90,892870,33,20036,-67
2020-09-13 02:02:25,18.05,16.27,15.40,99.90,892864,33,20037,-67
2020-09-13 02:02:56,18.40,16.48,15.40,99.90,892873,33,20400,-67
2020-09-13 02:03:27,17.60,15.88,15.40,99.90,892914,33,20085,-67
2020-09-13 02:03:57,18.83,16.92,15.40,99.90,892794,33,20058,-66
2020-09-13 02:04:28,18.80,16.40,15.40,99.90,892819,33,20029,-66
2020-09-13 02:04:59,20.55,16.55,15.40,99.90,892468,33,20047,-67
2020-09-13 02:05:29,20.95,17.08,15.40,99.90,892893,33,20028,-67
2020-09-13 02:06:00,18.35,16.55,15.40,99.90,892824,33,20104,-67
2020-09-13 02:06:31,17.67,16.00,15.40,99.90,892825,33,20016,-67
2020-09-13 02:07:01,18.62,16.65,15.40,99.90,892860,33,20037,-67
2020-09-13 02:07:32,18.23,16.27,15.40,99.90,892925,33,20315,-67
2020-09-13 02:08:03,17.27,15.65,15.40,99.90,892823,33,20051,-67
2020-09-13 02:08:33,21.35,17.87,15.40,99.90,892924,33,20379,-67
2020-09-13 02:09:04,19.45,17.00,15.30,99.90,892787,33,20095,-67
2020-09-13 02:09:35,19.98,17.87,15.40,99.90,892916,33,20402,-67
2020-09-13 02:10:05,18.65,16.50,15.30,99.90,892773,33,20033,-67
2020-09-13 02:10:36,21.77,18.80,15.30,99.90,892602,33,20063,-67
2020-09-13 02:11:07,21.87,19.37,15.40,99.90,892819,33,20050,-68
2020-09-13 02:11:37,20.45,18.25,15.30,99.90,892581,33,20338,-67
2020-09-13 02:12:08,21.37,18.27,15.30,99.90,892893,33,20096,-67
2020-09-13 02:12:39,18.20,16.45,15.30,99.90,892922,33,20103,-67
2020-09-13 02:13:09,24.12,20.55,15.30,99.90,892758,33,20048,-67
2020-09-13 02:13:40,20.42,18.23,15.30,99.90,892625,33,20107,-67
2020-09-13 02:14:11,23.60,21.08,15.30,99.90,892820,33,20049,-67
2020-09-13 02:14:41,23.02,20.60,15.30,99.90,892930,33,20346,-67
2020-09-13 02:15:12,22.67,19.17,15.30,99.90,892544,33,20096,-67
2020-09-13 02:15:44,21.85,19.60,15.30,99.90,892563,33,20437,-67
2020-09-13 02:16:14,22.40,19.02,15.30,99.90,892778,33,20055,-67
2020-09-13 02:16:45,21.73,19.12,15.30,99.90,889482,33,20068,-67
2020-09-13 02:17:16,20.25,17.83,15.30,99.90,889694,33,20392,-67
2020-09-13 02:17:46,19.92,17.92,15.30,99.90,889503,33,20112,-67
2020-09-13 02:18:17,19.85,17.27,15.30,99.90,889689,33,20047,-67
2020-09-13 02:18:48,24.52,20.50,15.30,99.90,892639,33,20437,-66
2020-09-13 02:19:18,20.85,18.73,15.30,99.90,892899,33,20212,-67
2020-09-13 02:19:49,21.65,19.25,15.30,99.90,892823,33,20060,-67
2020-09-13 02:20:20,21.08,18.77,15.20,99.90,892965,33,20390,-67
2020-09-13 02:20:50,19.55,17.52,15.20,99.90,892507,33,20037,-67
2020-09-13 02:21:21,20.05,18.00,15.20,99.90,892797,33,20370,-66
2020-09-13 02:21:52,20.80,18.45,15.20,99.90,892720,33,20119,-67
2020-09-13 02:22:22,20.65,18.50,15.20,99.90,892907,33,20025,-67
2020-09-13 02:22:53,19.70,17.48,15.20,99.90,892494,33,20335,-67
2020-09-13 02:23:24,20.17,18.05,15.20,99.90,892951,33,20173,-67
2020-09-13 02:23:54,22.30,18.40,15.20,99.90,892383,33,20430,-68
2020-09-13 02:24:25,21.05,17.98,15.20,99.90,892551,33,20053,-67
2020-09-13 02:24:56,20.92,18.20,15.20,99.90,892436,33,20442,-68
2020-09-13 02:25:26,19.40,17.55,15.20,99.90,892815,33,20047,-69
2020-09-13 02:25:57,19.58,17.67,15.20,99.90,892549,33,20079,-70
2020-09-13 02:26:28,18.40,16.20,15.10,99.90,892757,33,20040,-68
2020-09-13 02:26:58,21.37,16.80,15.20,99.90,892457,33,20406,-68
2020-09-13 02:27:29,19.33,17.42,15.20,99.90,892802,33,20062,-68
2020-09-13 02:28:00,19.15,17.23,15.20,99.90,892445,33,20036,-68
2020-09-13 02:28:30,19.20,17.17,15.20,99.90,892858,33,20024,-69
2020-09-13 02:29:01,19.40,16.90,15.10,99.90,892813,33,20102,-69
2020-09-13 02:29:32,18.33,16.42,15.10,99.90,892725,33,20037,-68
2020-09-13 02:30:03,18.52,16.60,15.10,99.90,892566,33,20116,-68
2020-09-13 02:30:33,18.73,16.73,15.10,99.90,892774,33,20426,-68
2020-09-13 02:31:04,17.92,16.23,15.10,99.90,892843,33,20029,-69
2020-09-13 02:31:35,19.02,17.12,15.10,99.90,892806,33,20037,-68
2020-09-13 02:32:05,19.50,17.48,15.10,99.90,892698,33,20096,-68
2020-09-13 02:32:36,21.42,17.95,15.10,99.90,889105,33,20458,-68
2020-09-13 02:33:07,19.27,16.65,15.10,99.90,889590,33,20030,-68
2020-09-13 02:33:38,19.90,17.95,15.10,99.90,889526,33,20347,-68
2020-09-13 02:34:08,18.42,16.65,15.10,99.90,889325,33,20051,-67
2020-09-13 02:34:39,19.30,17.33,15.10,99.90,892439,33,20111,-68
2020-09-13 02:35:10,19.98,17.95,15.10,99.90,892874,33,20048,-69
2020-09-13 02:35:40,19.48,17.50,15.10,99.90,892427,33,20025,-68
2020-09-13 02:36:11,19.25,17.30,15.10,99.90,892800,33,20107,-68
2020-09-13 02:36:42,21.73,18.50,15.10,99.90,892741,33,20029,-68
2020-09-13 02:37:12,23.95,21.45,15.10,99.90,892864,33,20012,-68
2020-09-13 02:37:43,25.80,22.25,15.10,99.90,892748,33,20029,-67
2020-09-13 02:38:14,27.83,24.42,15.10,99.90,892843,33,20114,-68
2020-09-13 02:38:44,25.15,21.00,15.10,99.90,892492,33,20072,-68
2020-09-13 02:39:15,34.05,28.30,15.10,99.90,892436,33,20033,-68
2020-09-13 02:39:46,28.52,25.08,15.10,99.90,892804,33,20071,-68
2020-09-13 02:40:16,30.02,25.75,15.10,99.90,892770,33,20059,-68
2020-09-13 02:40:47,35.80,25.42,15.10,99.90,892774,33,20057,-68
2020-09-13 02:41:18,35.92,25.88,15.10,99.90,892710,33,20059,-68
2020-09-13 02:41:48,34.00,24.45,15.10,99.90,892621,33,20410,-68
2020-09-13 02:42:19,20.15,17.70,15.10,99.90,892718,33,20099,-68
2020-09-13 02:42:50,29.63,22.55,15.10,99.90,892691,33,20064,-68
2020-09-13 02:43:20,20.00,17.77,15.10,99.90,889453,33,20390,-68
2020-09-13 02:43:51,25.70,19.73,15.00,99.90,889508,33,20040,-69
2020-09-13 02:44:22,22.85,18.60,15.00,99.90,889444,33,20041,-68
2020-09-13 02:44:52,20.65,17.17,15.10,99.90,889689,33,20431,-68
2020-09-13 02:45:23,20.92,18.83,15.00,99.90,892616,33,20025,-68
2020-09-13 02:45:54,20.75,18.45,15.00,99.90,892771,33,20079,-68
2020-09-13 02:46:24,19.98,17.92,15.00,99.90,892757,33,20055,-68
2020-09-13 02:46:55,21.50,17.23,15.00,99.90,892743,33,20017,-68
2020-09-13 02:47:26,21.55,17.87,15.00,99.90,892304,33,20392,-68
2020-09-13 02:47:56,23.30,17.62,15.00,99.90,892828,33,20028,-68
2020-09-13 02:48:27,19.42,17.62,15.00,99.90,892788,33,20398,-68
2020-09-13 02:48:58,20.00,17.98,15.00,99.90,892831,33,20037,-68
2020-09-13 02:49:29,19.42,17.37,15.00,99.90,892461,33,20067,-68
2020-09-13 02:50:00,19.00,17.05,15.00,99.90,892897,33,20017,-69
2020-09-13 02:50:30,20.02,18.02,15.00,99.90,892369,33,20059,-68
2020-09-13 02:51:01,19.40,17.10,15.00,99.90,892520,33,20021,-68
2020-09-13 02:51:31,19.17,17.37,15.00,99.90,892850,33,20093,-67
2020-09-13 02:52:02,20.58,17.17,14.90,99.90,892304,33,20387,-68
2020-09-13 02:52:33,18.60,16.75,15.00,99.90,892812,33,20029,-68
2020-09-13 02:53:04,18.75,16.92,14.90,99.90,892687,33,20063,-68
2020-09-13 02:53:34,18.25,16.55,15.00,99.90,892842,33,20375,-68
2020-09-13 02:54:05,18.70,16.70,15.00,99.90,892384,33,20075,-67
2020-09-13 02:54:35,22.67,17.45,15.00,99.90,889308,33,20067,-68
2020-09-13 02:55:06,18.70,16.73,15.00,99.90,889402,33,20033,-68
2020-09-13 02:55:37,19.45,17.58,15.00,99.90,889422,33,20041,-68
2020-09-13 02:56:07,20.08,17.98,15.00,99.90,889131,33,20422,-68
2020-09-13 02:56:38,18.60,16.75,15.00,99.90,892646,33,20155,-69
2020-09-13 02:57:09,20.25,16.35,15.00,99.90,892433,33,20048,-68
2020-09-13 02:57:39,20.77,16.30,15.00,99.90,892655,33,20037,-68
2020-09-13 02:58:10,18.48,16.45,15.00,99.90,892651,33,20411,-68
2020-09-13 02:58:41,18.85,16.95,15.00,99.90,892776,33,20127,-68
2020-09-13 02:59:11,18.83,16.92,15.00,99.90,892767,33,20029,-68
2020-09-13 02:59:42,20.30,17.33,15.00,99.90,892686,33,20374,-68
2020-09-13 03:00:13,18.70,16.83,15.00,99.90,892725,33,20025,-68
2020-09-13 03:00:43,17.98,16.12,15.00,99.90,892723,33,20473,-68
2020-09-13 03:01:14,18.37,16.33,15.00,99.90,892613,33,20025,-69
2020-09-13 03:01:45,18.33,16.52,15.00,99.90,892377,33,20350,-67
2020-09-13 03:02:15,20.35,16.42,15.00,99.90,892583,33,20084,-69
2020-09-13 03:02:46,18.12,16.35,15.00,99.90,891970,33,20029,-68
2020-09-13 03:03:17,18.52,16.52,15.00,99.90,892238,33,20044,-68
2020-09-13 03:03:47,18.00,16.25,15.00,99.90,892301,33,20055,-68
2020-09-13 03:04:18,19.20,17.05,15.00,99.90,892742,33,20032,-68
2020-09-13 03:04:49,19.75,17.75,15.00,99.90,892721,33,20424,-68
2020-09-13 03:05:19,18.87,16.98,15.00,99.90,892806,33,20051,-69
2020-09-13 03:05:50,18.23,16.42,15.00,99.90,892393,33,20091,-68
2020-09-13 03:06:21,18.27,16.37,15.00,99.90,892326,33,20044,-68
2020-09-13 03:06:51,18.20,16.10,15.00,99.90,889310,33,20059,-68
2020-09-13 03:07:22,21.10,16.55,15.00,99.90,889416,33,20437,-68
2020-09-13 03:07:53,18.67,16.27,15.00,99.90,889369,33,20036,-68
2020-09-13 03:08:23,18.70,16.65,15.00,99.90,889240,33,20021,-68
2020-09-13 03:08:54,18.55,16.15,15.00,99.90,892444,33,20134,-69
2020-09-13 03:09:25,19.92,16.92,15.00,99.90,892392,33,20048,-68
2020-09-13 03:09:55,17.92,16.17,15.00,99.90,892769,33,20470,-68
2020-09-13 03:10:26,19.15,16.62,15.00,99.90,892664,33,20076,-68
2020-09-13 03:10:57,18.12,16.42,15.00,99.90,892707,33,20469,-68
2020-09-13 03:11:27,17.85,16.02,15.00,99.90,892612,33,20079,-68
2020-09-13 03:11:58,18.50,16.35,15.00,99.90,892297,33,20095,-68
2020-09-13 03:12:29,18.55,16.58,15.00,99.90,892696,33,20029,-68
2020-09-13 03:12:59,18.33,16.52,15.00,99.90,892813,33,20446,-68
2020-09-13 03:13:30,19.08,17.08,15.00,99.90,892351,33,20018,-68
2020-09-13 03:14:01,19.98,17.85,15.00,99.90,892789,33,20051,-69
2020-09-13 03:14:31,21.02,17.48,14.90,99.90,892173,33,20045,-68
2020-09-13 03:15:02,17.87,16.00,15.00,99.90,892709,33,20025,-68
2020-09-13 03:15:33,19.70,17.73,14.90,99.90,892720,33,20458,-68
2020-09-13 03:16:04,20.02,17.90,14.90,99.90,892373,33,20033,-68
2020-09-13 03:16:35,19.60,17.60,14.90,99.90,892574,33,20029,-68
2020-09-13 03:17:05,19.02,17.23,15.00,99.90,892651,33,20064,-68
2020-09-13 03:17:39,18.80,16.90,14.90,99.90,892179,33,20047,-68
2020-09-13 03:18:10,19.42,17.08,14.90,99.90,892673,33,20406,-68
2020-09-13 03:18:42,20.20,17.25,14.90,99.90,892707,33,20104,-68
2020-09-13 03:19:13,20.40,16.60,14.90,99.90,892412,33,20032,-68
2020-09-13 03:19:44,20.10,17.48,14.90,99.90,892079,33,20055,-68
2020-09-13 03:20:14,20.80,17.15,14.90,99.90,892547,33,20308,-69
2020-09-13 03:20:45,21.05,17.90,14.90,99.90,892390,33,20044,-69
2020-09-13 03:21:16,18.08,16.20,14.90,99.90,892532,33,20409,-68
2020-09-13 03:21:46,19.42,17.50,14.80,99.90,892526,33,20107,-69
2020-09-13 03:22:17,18.52,16.83,14.90,99.90,892403,33,20025,-68
2020-09-13 03:22:48,19.40,17.48,14.80,99.90,892274,33,20071,-68
2020-09-13 03:23:18,20.27,18.08,14.80,99.90,892654,33,20058,-67
2020-09-13 03:23:49,19.42,17.25,14.80,99.90,892571,33,20040,-69
2020-09-13 03:24:20,19.20,17.12,14.80,99.90,892609,33,20067,-69
2020-09-13 03:24:50,19.08,17.08,14.80,99.90,892406,33,20385,-68
2020-09-13 03:25:21,18.00,16.23,14.80,99.90,892255,33,20067,-68
2020-09-13 03:25:52,19.87,16.92,14.80,99.90,892322,33,20083,-67
2020-09-13 03:26:22,18.85,16.95,14.80,99.90,892710,33,20029,-68
2020-09-13 03:26:53,19.12,17.33,14.80,99.90,892731,33,20055,-67
2020-09-13 03:27:24,20.52,17.12,14.80,99.90,892688,33,20457,-69
2020-09-13 03:27:54,18.83,17.02,14.80,99.90,892625,33,20055,-68
2020-09-13 03:28:25,20.92,17.90,14.80,99.90,892749,33,20032,-68
2020-09-13 03:28:56,21.12,17.37,14.70,99.90,892362,33,20092,-69
2020-09-13 03:29:26,22.13,18.33,14.70,99.90,892214,33,20051,-69
2020-09-13 03:29:57,19.08,16.80,14.70,99.90,892404,33,20055,-69
2020-09-13 03:30:28,18.83,16.45,14.70,99.90,892575,33,20328,-68
2020-09-13 03:30:59,18.65,16.65,14.70,99.90,892187,33,20020,-68
2020-09-13 03:31:32,19.37,17.48,14.70,99.90,892569,33,20144,-67
2020-09-13 03:32:02,22.05,17.60,14.70,99.90,888868,33,20033,-67
2020-09-13 03:32:33,17.73,15.98,14.70,99.90,889470,33,20041,-68
2020-09-13 03:33:04,19.35,17.37,14.70,99.90,889416,33,20421,-68
2020-09-13 03:33:37,18.60,16.70,14.80,99.90,889388,33,20029,-68
2020-09-13 03:34:08,18.50,16.70,14.80,99.90,889274,33,20037,-68
2020-09-13 03:34:38,21.60,17.87,14.80,99.90,888991,33,20033,-68
2020-09-13 03:35:09,18.12,16.52,14.80,99.90,889254,33,20048,-68
2020-09-13 03:35:40,19.60,17.08,14.80,99.90,889786,33,20033,-68
2020-09-13 03:36:10,18.35,16.52,14.80,99.90,892184,33,20131,-67
2020-09-13 03:36:41,19.52,17.15,14.80,99.90,892501,33,20064,-68
2020-09-13 03:37:12,18.05,16.17,14.80,99.90,892543,33,20095,-68
2020-09-13 03:37:43,18.20,16.50,14.90,99.90,892617,33,20036,-68
2020-09-13 03:38:13,17.90,16.12,14.90,99.90,892547,33,20115,-68
2020-09-13 03:38:44,18.35,15.93,14.90,99.90,892605,33,20037,-68
2020-09-13 03:39:15,18.60,16.62,14.90,99.90,892633,33,20390,-68
2020-09-13 03:39:45,17.83,16.23,14.90,99.90,892181,33,20103,-69
2020-09-13 03:40:16,18.55,16.73,14.90,99.90,892184,33,20017,-68
2020-09-13 03:40:50,17.70,15.90,14.90,99.90,892466,33,20036,-68
2020-09-13 03:41:21,21.23,16.70,15.00,99.90,892671,33,20107,-68
2020-09-13 03:41:52,18.00,15.88,14.90,99.90,892202,33,20044,-68
2020-09-13 03:42:22,17.20,15.50,14.90,99.90,889261,33,20056,-68
2020-09-13 03:42:53,18.62,16.65,14.90,99.90,885944,33,20060,-68
2020-09-13 03:43:24,17.92,16.20,14.90,99.90,886213,33,20045,-68
2020-09-13 03:43:54,18.00,16.20,15.00,99.90,883529,33,20059,-68
2020-09-13 03:44:25,18.37,16.58,15.00,99.90,886277,33,20394,-69
2020-09-13 03:44:56,19.62,16.70,15.00,99.90,883456,33,20118,-68
2020-09-13 03:45:26,18.05,16.15,15.00,99.90,886352,33,20049,-68
2020-09-13 03:45:57,18.40,16.58,15.00,99.90,886557,33,20081,-67
2020-09-13 03:46:28,18.00,16.15,15.00,99.90,886041,33,20417,-68
2020-09-13 03:46:58,19.67,16.60,15.00,99.90,883527,33,20060,-68
2020-09-13 03:47:32,19.00,17.08,15.00,99.90,880614,33,20463,-68
2020-09-13 03:48:03,20.42,16.95,15.00,99.90,880544,33,20029,-67
2020-09-13 03:48:34,19.37,17.35,15.00,99.90,881082,33,20381,-68
2020-09-13 03:49:04,18.48,16.77,15.00,99.90,883923,33,20050,-68
2020-09-13 03:49:35,17.87,16.15,15.00,99.90,883519,33,20441,-68
2020-09-13 03:50:06,18.42,16.55,15.00,99.90,886313,33,20037,-68
2020-09-13 03:50:37,19.10,16.95,15.00,99.90,883459,33,20048,-68
2020-09-13 03:51:09,19.00,17.10,15.00,99.90,883186,33,20089,-68
2020-09-13 03:51:40,17.23,15.35,15.00,99.90,880762,33,20134,-68
2020-09-13 03:52:11,19.25,17.45,15.00,99.90,883688,33,20046,-68
2020-09-13 03:52:42,17.90,16.10,15.00,99.90,883409,33,20060,-68
2020-09-13 03:53:13,18.52,16.58,15.00,99.90,883552,33,20060,-68
2020-09-13 03:53:45,18.90,17.00,15.00,99.90,883404,33,20302,-68
2020-09-13 03:54:16,17.70,16.00,15.00,99.90,883663,33,20088,-68
2020-09-13 03:54:47,18.60,16.55,15.00,99.90,883309,33,20081,-68
2020-09-13 03:55:18,17.52,15.75,15.00,99.90,880689,33,20062,-68
2020-09-13 03:55:49,19.02,16.83,15.00,99.90,883064,33,20033,-68
2020-09-13 03:56:19,18.42,16.48,15.00,99.90,880582,33,20102,-69
2020-09-13 03:56:50,18.15,16.37,15.00,99.90,880668,33,20027,-68
2020-09-13 03:57:21,19.00,17.02,15.00,99.90,883400,33,20076,-68
2020-09-13 03:57:52,18.58,16.67,15.00,99.90,883004,33,20026,-68
2020-09-13 03:58:22,23.50,19.50,15.00,99.90,883588,33,20060,-68
2020-09-13 03:58:53,25.02,20.73,15.00,99.90,886536,33,20021,-68
2020-09-13 03:59:24,27.77,23.20,15.00,99.90,886198,33,20063,-68
2020-09-13 03:59:54,26.83,21.77,15.00,99.90,892368,33,20107,-68
2020-09-13 04:00:25,27.40,21.45,15.00,99.90,888878,33,20438,-68
2020-09-13 04:00:56,21.98,19.62,15.00,99.90,886247,33,20116,-68
2020-09-13 04:01:27,21.50,19.08,15.00,99.90,886164,33,20089,-68
2020-09-13 04:02:02,19.35,17.45,15.00,99.90,886440,33,20086,-68
2020-09-13 04:02:34,17.77,15.93,15.00,99.90,889210,33,20498,-68
2020-09-13 04:03:05,17.73,15.82,15.00,99.90,886220,33,20161,-68
2020-09-13 04:03:36,17.87,16.17,15.00,99.90,886930,33,20100,-68
2020-09-13 04:04:06,19.37,17.40,15.00,99.90,889279,33,20445,-68
2020-09-13 04:04:37,17.75,15.93,14.90,99.90,886218,33,20490,-68
2020-09-13 04:05:16,17.77,15.90,14.90,99.90,888897,33,20085,-68
2020-09-13 04:05:47,18.20,16.30,14.90,99.90,888858,33,20108,-68
2020-09-13 04:06:17,18.45,16.73,14.90,99.90,890407,33,20415,-68
2020-09-13 04:06:52,21.40,17.12,14.90,99.90,892223,33,20062,-67
2020-09-13 04:07:22,18.60,16.55,14.90,99.90,892214,33,20076,-68
2020-09-13 04:07:57,20.02,16.48,14.90,99.90,892505,33,20044,-68
2020-09-13 04:08:27,18.20,16.50,14.90,99.90,892257,33,20394,-68
2020-09-13 04:08:58,18.42,16.60,14.80,99.90,892706,33,20025,-68
2020-09-13 04:09:29,18.67,16.73,14.80,99.90,892571,33,20469,-68
2020-09-13 04:10:09,18.00,16.10,14.80,99.90,889328,33,20393,-68
2020-09-13 04:10:39,18.35,16.67,14.80,99.90,889386,33,20069,-68
2020-09-13 04:11:10,21.15,17.05,14.80,99.90,886291,33,20048,-68
2020-09-13 04:11:50,18.65,16.67,14.80,99.90,887336,33,20104,-68
2020-09-13 04:12:21,17.90,16.25,14.80,99.90,889269,33,20044,-68
2020-09-13 04:12:59,19.70,17.67,14.80,99.90,889367,33,20379,-68
2020-09-13 04:13:29,19.27,17.23,14.70,99.90,891329,33,20037,-68
2020-09-13 04:14:06,18.42,16.50,14.70,99.90,889217,33,20037,-68
2020-09-13 04:14:37,19.25,16.98,14.70,99.90,889249,33,20040,-68
2020-09-13 04:15:20,18.90,17.00,14.70,99.90,889309,33,20366,-68
2020-09-13 04:15:59,19.20,17.40,14.70,99.90,891111,33,20056,-67
2020-09-13 04:16:36,20.02,17.35,14.70,99.90,892673,33,20029,-67
2020-09-13 04:17:06,18.83,16.85,14.70,99.90,885946,33,20032,-68
2020-09-13 04:17:37,18.70,16.77,14.70,99.90,886402,33,20033,-68
2020-09-13 04:18:08,18.83,17.02,14.70,99.90,886224,33,20116,-68
2020-09-13 04:18:38,18.48,16.50,14.70,99.90,886479,33,20021,-68
2020-09-13 04:19:09,19.50,17.60,14.60,99.90,889058,33,20347,-68
2020-09-13 04:19:41,19.02,16.95,14.60,99.90,889341,33,20131,-68
2020-09-13 04:20:12,18.37,16.62,14.70,99.90,889332,33,20435,-68
2020-09-13 04:20:43,21.20,17.15,14.60,99.90,888910,33,20056,-68
2020-09-13 04:21:40,19.08,16.58,14.60,99.90,886367,33,20071,-68
2020-09-13 04:22:10,18.75,16.35,14.60,99.90,887536,33,20079,-68
2020-09-13 04:22:41,18.55,16.80,14.60,99.90,889221,33,20095,-68
2020-09-13 04:23:13,18.42,16.62,14.60,99.90,892385,33,20075,-67
2020-09-13 04:23:46,21.15,17.33,14.60,99.90,892139,33,20040,-68
2020-09-13 04:24:16,19.92,17.75,14.60,99.90,885903,33,20029,-68
2020-09-13 04:24:47,18.95,17.00,14.60,99.90,885891,33,20064,-68
2020-09-13 04:25:18,20.02,17.50,14.60,99.90,886226,33,20034,-68
2020-09-13 04:25:49,19.52,17.58,14.60,99.90,886901,33,20392,-68
2020-09-13 04:26:19,19.00,16.95,14.60,99.90,892458,33,20067,-68
2020-09-13 04:26:50,18.92,17.10,14.60,99.90,889333,33,20033,-68
2020-09-13 04:27:24,18.33,16.42,14.60,99.90,888892,33,20029,-68
2020-09-13 04:27:54,19.02,17.12,14.60,99.90,889306,33,20045,-68
2020-09-13 04:28:25,18.67,16.85,14.60,99.90,889718,33,20025,-68
2020-09-13 04:28:56,18.12,16.23,14.60,99.90,892102,33,20129,-68
2020-09-13 04:29:26,19.08,17.02,14.60,99.90,892497,33,20028,-68
2020-09-13 04:30:01,19.25,17.42,14.60,99.90,892526,33,20091,-68
2020-09-13 04:30:31,19.35,17.45,14.60,99.90,892417,33,20028,-68
2020-09-13 04:31:02,18.55,16.70,14.60,99.90,886254,33,20033,-68
2020-09-13 04:31:33,20.92,17.65,14.60,99.90,885825,33,20407,-68
2020-09-13 04:32:04,20.15,17.10,14.60,99.90,886204,33,20382,-68
2020-09-13 04:32:37,19.77,17.77,14.60,99.90,886058,33,20055,-68
2020-09-13 04:33:12,19.10,17.25,14.60,99.90,889237,33,20036,-68
2020-09-13 04:33:43,20.48,17.42,14.60,99.90,887027,33,20392,-68
2020-09-13 04:34:20,19.80,17.45,14.60,99.90,886345,33,20051,-68
2020-09-13 04:34:53,18.95,16.60,14.60,99.90,886426,33,20021,-68
2020-09-13 04:35:24,18.73,16.92,14.60,99.90,887187,33,20029,-68
2020-09-13 04:35:55,19.50,17.50,14.60,99.90,885893,33,20037,-68
2020-09-13 04:36:25,19.20,17.10,14.60,99.90,886287,33,20052,-68
2020-09-13 04:37:03,19.05,17.08,14.50,99.90,883237,33,20442,-68
2020-09-13 04:37:41,19.15,17.15,14.50,99.90,887251,33,20404,-68
2020-09-13 04:38:12,19.12,17.20,14.50,99.90,889235,33,20033,-68
2020-09-13 04:38:43,21.40,17.85,14.50,99.90,891039,33,20033,-67
2020-09-13 04:39:13,18.83,17.00,14.50,99.90,892531,33,20059,-68
2020-09-13 04:39:45,19.85,17.33,14.50,99.90,892555,33,20224,-68
2020-09-13 04:40:16,19.35,17.37,14.50,99.90,892089,33,20123,-68
2020-09-13 04:40:47,18.92,17.08,14.50,99.90,892207,33,20033,-68
2020-09-13 04:41:21,19.02,17.25,14.50,99.90,892409,33,20387,-69
2020-09-13 04:42:01,19.10,17.08,14.50,99.90,892521,33,20084,-68
2020-09-13 04:42:32,20.17,18.05,14.50,99.90,888962,33,20017,-68
2020-09-13 04:43:03,19.85,17.40,14.50,99.90,888888,33,20033,-68
2020-09-13 04:43:34,18.98,17.05,14.50,99.90,889287,33,20029,-68
2020-09-13 04:44:07,18.87,16.98,14.50,99.90,890446,33,20057,-68
2020-09-13 04:44:39,19.85,16.83,14.40,99.90,892670,33,20017,-68
2020-09-13 04:45:10,18.77,17.00,14.50,99.90,892584,33,20054,-68
2020-09-13 04:45:40,19.40,17.58,14.50,99.90,892575,33,20021,-68
2020-09-13 04:46:11,19.10,17.12,14.50,99.90,892187,33,20071,-69
2020-09-13 04:46:42,19.48,17.77,14.50,99.90,886429,33,20109,-68
2020-09-13 04:47:13,19.70,17.67,14.40,99.90,886200,33,20117,-68
2020-09-13 04:47:44,20.45,18.35,14.50,99.90,886318,33,20030,-68
2020-09-13 04:48:14,19.70,17.80,14.40,99.90,886144,33,20049,-68
2020-09-13 04:48:45,18.90,16.92,14.50,99.90,883467,33,20022,-68
2020-09-13 04:49:22,19.17,17.35,14.40,99.90,879941,33,20049,-68
2020-09-13 04:49:56,19.55,17.55,14.40,99.90,881817,33,20053,-68
2020-09-13 04:50:26,20.45,18.37,14.40,99.90,884386,33,20034,-68
2020-09-13 04:50:57,19.98,17.90,14.40,99.90,887043,33,20038,-68
2020-09-13 04:51:28,19.27,17.37,14.40,99.90,886173,33,20025,-68
2020-09-13 04:52:01,19.85,17.90,14.40,99.90,886059,33,20045,-68
2020-09-13 04:52:35,18.65,16.77,14.40,99.90,889101,33,20037,-68
2020-09-13 04:53:10,19.40,17.37,14.50,99.90,889263,33,20045,-69
2020-09-13 04:53:41,18.95,17.17,14.50,99.90,890398,33,20048,-68
2020-09-13 04:54:12,19.83,17.77,14.50,99.90,885872,33,20038,-69
2020-09-13 04:55:14,19.87,17.85,14.50,99.90,885951,33,20056,-68
2020-09-13 04:55:45,18.65,16.62,14.50,99.90,886477,33,20400,-69
2020-09-13 04:56:16,19.27,17.45,14.50,99.90,886117,33,20041,-68
2020-09-13 04:56:46,19.95,18.05,14.50,99.90,883205,33,20412,-68
2020-09-13 04:57:18,19.40,17.50,14.50,99.90,883210,33,20038,-68
2020-09-13 04:57:48,20.05,17.85,14.50,99.90,883391,33,20098,-68
2020-09-13 04:58:19,19.60,17.62,14.50,99.90,886480,33,20392,-68
2020-09-13 04:58:49,21.02,17.77,14.40,99.90,886039,33,20041,-68
2020-09-13 04:59:21,20.60,18.42,14.50,99.90,883279,33,20076,-69
2020-09-13 04:59:52,19.85,17.92,14.40,99.90,883268,33,20046,-68
2020-09-13 05:00:23,19.75,17.77,14.50,99.90,883628,33,20022,-69
2020-09-13 05:00:53,19.17,17.12,14.50,99.90,883952,33,20344,-68
2020-09-13 05:01:24,19.30,17.45,14.50,99.90,883332,33,20133,-68
2020-09-13 05:01:55,20.77,18.77,14.50,99.90,882965,33,20033,-68
2020-09-13 05:02:27,20.58,16.98,14.50,99.90,886121,33,20021,-68
2020-09-13 05:03:03,21.20,18.70,14.50,99.90,886119,33,20502,-68
2020-09-13 05:03:34,21.08,18.35,14.40,99.90,886128,33,20038,-68
2020-09-13 05:04:04,20.25,18.12,14.40,99.90,884089,33,20044,-69
2020-09-13 05:04:37,20.48,18.27,14.50,99.90,882908,33,20440,-68
2020-09-13 05:05:07,19.12,17.35,14.50,99.90,883948,33,20069,-69
2020-09-13 05:05:38,20.98,18.30,14.40,99.90,886429,33,20109,-69
2020-09-13 05:06:09,20.45,18.37,14.50,99.90,889088,33,20145,-68
2020-09-13 05:06:42,19.92,18.02,14.50,99.90,886472,33,20045,-68
2020-09-13 05:07:27,21.37,19.08,14.50,99.90,883114,33,20042,-68
2020-09-13 05:08:23,21.80,19.48,14.50,99.90,883305,33,20397,-68
2020-09-13 05:08:54,21.08,18.67,14.50,99.90,884870,33,20097,-68
2020-09-13 05:09:35,20.73,18.73,14.50,99.90,886323,33,20085,-68
2020-09-13 05:10:14,20.77,18.67,14.40,99.90,886230,33,20026,-68
2020-09-13 05:10:46,20.55,18.48,14.50,99.90,888251,33,20052,-68
2020-09-13 05:11:16,23.15,19.02,14.50,99.90,889150,33,20041,-68
2020-09-13 05:11:48,21.20,18.95,14.40,99.90,883994,33,20030,-69
2020-09-13 05:12:20,21.33,19.12,14.40,99.90,886108,33,20324,-68
2020-09-13 05:12:52,21.87,18.92,14.50,99.90,886250,33,20411,-67
2020-09-13 05:13:23,20.15,18.08,14.50,99.90,886783,33,20042,-67
2020-09-13 05:13:54,20.23,18.15,14.50,99.90,889853,33,20148,-67
2020-09-13 05:14:27,20.05,18.15,14.50,99.90,889153,33,20052,-67
2020-09-13 05:14:58,20.60,18.60,14.50,99.90,886233,33,20088,-67
2020-09-13 05:15:28,22.20,18.87,14.50,99.90,886110,33,20494,-67
2020-09-13 05:15:59,20.90,18.70,14.50,99.90,886684,33,20071,-67
2020-09-13 05:16:30,22.08,19.65,14.50,99.90,886186,33,20056,-67
2020-09-13 05:17:00,20.88,18.77,14.50,99.90,883477,33,20409,-67
2020-09-13 05:17:33,21.62,19.15,14.50,99.90,880310,33,20034,-67
2020-09-13 05:18:18,23.08,19.85,14.50,99.90,880712,33,20404,-67
2020-09-13 05:18:49,21.00,19.00,14.50,99.90,879066,33,20433,-68
2020-09-13 05:19:19,20.95,18.77,14.50,99.90,881878,33,20031,-67
2020-09-13 05:19:50,22.52,20.20,14.50,99.90,880268,33,20108,-67
2020-09-13 05:20:28,21.83,19.58,14.50,99.90,880577,33,20038,-67
2020-09-13 05:20:58,21.70,19.55,14.50,99.90,885811,33,20383,-67
2020-09-13 05:21:29,24.10,19.27,14.50,99.90,887822,33,20064,-69
2020-09-13 05:22:00,21.55,19.45,14.50,99.90,892051,33,20033,-69
2020-09-13 05:22:30,21.77,18.60,14.50,99.90,891840,33,20087,-69
2020-09-13 05:23:01,21.95,18.83,14.60,99.90,892128,33,20497,-70
2020-09-13 05:23:32,20.35,18.30,14.60,99.90,892446,33,20116,-69
2020-09-13 05:24:20,20.25,18.35,14.60,99.90,892361,33,20037,-66
2020-09-13 05:24:50,21.23,18.12,14.60,99.90,892480,33,20045,-69
2020-09-13 05:25:31,21.85,19.58,14.60,99.90,892496,33,20029,-66
2020-09-13 05:26:02,14.60,14.60,14.60,99.90,892890,33,20092,-67
2020-09-13 05:26:56,20.62,18.02,14.60,99.90,892930,33,19940,-67
2020-09-13 05:27:26,20.60,18.58,14.60,99.90,893052,33,20449,-67
2020-09-13 05:28:10,20.62,18.45,14.70,99.90,892888,33,20083,-66
2020-09-13 05:28:41,19.65,17.75,14.70,99.90,893027,33,20024,-66
2020-09-13 05:29:25,20.27,18.20,14.60,99.90,892902,33,20047,-67
2020-09-13 05:30:20,20.60,18.50,14.70,99.90,892991,33,20343,-69
2020-09-13 05:31:15,20.17,18.08,14.70,99.90,889814,33,20449,-69
2020-09-13 05:31:45,21.77,19.48,14.70,99.90,881801,33,20026,-68
2020-09-13 05:32:26,20.40,18.42,14.70,99.90,890462,33,20028,-68
2020-09-13 05:33:15,25.80,20.00,14.70,99.90,892590,33,20051,-68
2020-09-13 05:33:46,20.58,18.58,14.70,99.90,893064,33,20029,-68
2020-09-13 05:34:20,21.05,18.90,14.70,99.90,892651,33,20036,-68
2020-09-13 05:35:12,21.58,19.30,14.80,99.90,893061,33,20051,-68
2020-09-13 05:35:44,21.73,19.48,14.70,99.90,892715,33,20032,-69
2020-09-13 05:36:14,21.23,19.20,14.80,99.90,893028,33,20088,-68
2020-09-13 05:36:45,21.58,19.48,14.80,99.90,892582,33,20425,-69
2020-09-13 05:37:17,23.58,19.42,14.70,99.90,889363,33,20025,-69
2020-09-13 05:37:50,22.55,18.73,14.70,99.90,886657,33,20079,-68
2020-09-13 05:38:41,21.45,19.25,14.80,99.90,886473,33,20077,-68
2020-09-13 05:39:28,22.35,19.95,14.80,99.90,888739,33,20403,-69
2020-09-13 05:39:59,21.87,19.58,14.70,99.90,889704,33,20030,-69
2020-09-13 05:40:46,21.52,19.33,14.80,99.90,889652,33,20045,-68
2020-09-13 05:41:17,21.83,19.33,14.80,99.90,886222,33,20025,-69
2020-09-13 05:41:47,22.27,20.08,14.80,99.90,889096,33,20044,-69
2020-09-13 05:42:37,21.87,19.52,14.80,99.90,889665,33,20062,-69
2020-09-13 05:43:26,21.75,19.48,14.80,99.90,891489,33,20025,-70
2020-09-13 05:43:57,21.20,18.85,14.80,99.90,892989,33,20033,-68
2020-09-13 05:44:29,20.30,18.30,14.80,99.90,892632,33,20350,-69
2020-09-13 05:45:00,21.15,18.92,14.90,99.90,892928,33,20045,-69
2020-09-13 05:45:30,21.75,19.52,14.90,99.90,892473,33,20367,-69
2020-09-13 05:46:23,20.10,18.20,14.90,99.90,892968,33,20055,-68
2020-09-13 05:46:55,21.27,18.80,14.90,99.90,892736,33,20147,-69
2020-09-13 05:47:39,21.20,19.00,14.90,99.90,892478,33,20037,-68
2020-09-13 05:48:10,22.58,18.60,14.90,99.90,889685,33,20407,-69
2020-09-13 05:48:49,19.77,17.80,14.90,99.90,889714,33,20063,-69
2020-09-13 05:49:20,19.90,17.80,14.90,99.90,886833,33,20026,-69
2020-09-13 05:49:51,20.12,18.17,15.00,99.90,887807,33,20083,-69
2020-09-13 05:50:21,19.98,17.98,15.00,99.90,889665,33,20037,-69
2020-09-13 05:50:53,19.67,17.77,15.00,99.90,889565,33,20112,-69
2020-09-13 05:51:33,20.45,18.35,15.00,99.90,889888,33,20029,-69
2020-09-13 05:52:03,20.15,18.05,15.00,99.90,889429,33,20076,-69
2020-09-13 05:52:34,20.65,18.65,15.00,99.90,886701,33,20081,-69
2020-09-13 05:53:05,20.05,18.02,15.00,99.90,886802,33,20029,-68
2020-09-13 05:53:35,19.92,18.05,15.00,99.90,887309,33,20120,-69
2020-09-13 05:54:07,19.50,17.70,15.00,99.90,889921,33,20056,-69
2020-09-13 05:54:38,19.60,17.60,15.00,99.90,892857,33,20048,-69
2020-09-13 05:55:09,20.10,18.10,15.00,99.90,892440,33,20049,-69
2020-09-13 05:55:39,19.33,17.60,15.10,99.90,892816,33,20028,-69
2020-09-13 05:56:12,20.25,18.15,15.10,99.90,892821,33,20478,-68
2020-09-13 05:56:42,19.62,17.62,15.10,99.90,892761,33,20433,-69
2020-09-13 05:57:15,20.60,18.30,15.20,99.90,892879,33,20119,-69
2020-09-13 05:57:46,20.05,17.60,15.20,99.90,889590,33,20089,-68
2020-09-13 05:58:16,21.42,19.33,15.20,99.90,889603,33,20113,-69
2020-09-13 05:58:54,18.52,16.73,15.20,99.90,889210,33,20029,-69
2020-09-13 05:59:25,18.83,16.95,15.30,99.90,890547,33,20359,-69
2020-09-13 05:59:55,20.12,18.02,15.30,99.90,892861,33,20028,-69
2020-09-13 06:00:41,18.70,16.75,15.30,99.90,892696,33,20044,-69
2020-09-13 06:01:11,18.90,16.85,15.40,99.90,892964,33,20096,-69
2020-09-13 06:01:42,18.98,17.00,15.40,99.90,886676,33,20033,-69
2020-09-13 06:02:13,19.58,16.67,15.40,99.90,886212,33,20125,-69
2020-09-13 06:02:43,18.60,16.87,15.40,99.90,886742,33,20025,-69
2020-09-13 06:03:15,18.48,16.65,15.50,99.90,886489,33,20411,-69
2020-09-13 06:03:45,18.65,16.85,15.50,99.90,889676,33,20045,-69
2020-09-13 06:04:17,18.67,16.77,15.50,99.90,886453,33,20040,-70
2020-09-13 06:04:47,19.10,17.15,15.50,99.90,886211,33,20064,-69
2020-09-13 06:05:18,19.40,17.27,15.50,99.90,886247,33,20097,-69
2020-09-13 06:05:49,18.33,16.33,15.60,99.90,886806,33,20387,-69
2020-09-13 06:06:24,18.50,16.70,15.60,99.90,889310,33,20071,-69
2020-09-13 06:06:59,19.20,17.20,15.60,99.90,889622,33,20100,-69
2020-09-13 06:07:29,18.50,16.70,15.60,99.90,890725,33,20048,-69
2020-09-13 06:08:00,18.60,16.65,15.70,99.90,892847,33,20394,-70
2020-09-13 06:08:31,17.75,15.63,15.70,99.90,892866,33,20020,-70
2020-09-13 06:09:12,18.67,15.95,15.80,99.90,892542,33,20446,-69
2020-09-13 06:09:43,15.80,15.80,15.80,99.90,893199,33,20051,-69
2020-09-13 06:10:13,19.33,16.63,15.80,99.90,892896,33,20346,-69
2020-09-13 06:10:57,18.02,15.68,15.80,99.90,892869,33,20118,-69
2020-09-13 06:11:28,17.73,16.17,15.80,99.90,889188,33,20041,-69
2020-09-13 06:11:58,18.20,16.37,15.80,99.90,886691,33,20026,-69
2020-09-13 06:12:29,17.77,15.98,15.80,99.90,883598,33,20465,-69
2020-09-13 06:13:00,16.62,15.02,15.90,99.90,883788,33,20018,-69
2020-09-13 06:13:30,18.17,16.08,15.90,99.90,883390,33,20029,-69
2020-09-13 06:14:02,17.87,16.30,15.90,99.90,884026,33,20077,-70
2020-09-13 06:14:33,18.37,16.33,15.90,99.90,886237,33,20056,-69
2020-09-13 06:15:04,17.67,15.90,16.00,99.90,883921,33,20064,-69
2020-09-13 06:15:34,17.58,15.70,16.00,99.90,883625,33,20142,-69
2020-09-13 06:16:05,17.73,16.02,16.00,99.90,883884,33,20403,-69
2020-09-13 06:16:36,19.12,15.98,16.00,99.90,886317,33,20042,-69
2020-09-13 06:17:06,18.08,16.25,16.00,99.90,889570,33,20111,-69
2020-09-13 06:17:37,17.50,15.82,16.00,99.90,892741,33,20033,-69
2020-09-13 06:18:08,17.98,16.27,16.00,99.90,892795,33,20053,-70
2020-09-13 06:18:38,16.90,15.27,16.00,99.90,892821,33,20320,-69
2020-09-13 06:19:09,16.62,15.13,16.10,99.90,892811,33,20055,-69
2020-09-13 06:19:40,16.92,15.23,16.10,99.90,892611,33,20033,-69
2020-09-13 06:20:10,21.95,14.93,16.20,99.90,892878,33,20088,-69
2020-09-13 06:20:41,16.27,14.68,16.20,99.90,892918,33,20024,-69
2020-09-13 06:21:12,17.02,15.32,16.20,99.90,892722,33,20025,-69
2020-09-13 06:21:42,16.15,14.45,16.30,99.90,886524,33,20037,-69
2020-09-13 06:22:16,15.65,14.15,16.30,99.90,886356,33,20521,-69
2020-09-13 06:22:47,16.95,15.25,16.40,99.90,886617,33,20448,-69
2020-09-13 06:23:17,16.12,14.20,16.40,99.90,884151,33,20105,-70
2020-09-13 06:23:48,15.15,13.65,16.50,99.90,889609,33,20101,-69
2020-09-13 06:24:19,14.90,13.60,16.50,99.90,889147,33,20411,-69
2020-09-13 06:24:50,15.35,13.80,16.60,99.90,886788,33,20071,-69
2020-09-13 06:25:21,14.65,13.20,16.60,99.90,886370,33,20469,-69
2020-09-13 06:25:51,15.57,13.98,16.70,99.90,886362,33,20037,-69
2020-09-13 06:26:22,15.02,13.57,16.60,99.90,886678,33,20109,-69
2020-09-13 06:26:53,15.00,13.43,16.70,99.90,889668,33,20034,-69
2020-09-13 06:27:24,15.27,13.82,16.80,99.90,889572,33,20029,-69
2020-09-13 06:27:55,15.02,13.35,16.70,99.90,886912,33,20096,-69
2020-09-13 06:28:25,14.80,13.38,16.70,99.90,886630,33,20037,-69
2020-09-13 06:28:56,14.65,13.35,16.70,99.90,886575,33,20037,-70
2020-09-13 06:29:27,15.80,13.48,16.70,99.90,886313,33,20029,-69
2020-09-13 06:29:58,13.88,12.65,16.80,99.90,889260,33,20100,-69
2020-09-13 06:30:29,13.95,12.48,16.80,99.90,886495,33,20055,-68
2020-09-13 06:31:01,13.25,11.85,16.80,99.90,883613,33,20056,-69
2020-09-13 06:31:37,15.05,12.85,16.80,99.90,883515,33,20356,-66
2020-09-13 06:32:13,14.93,13.57,16.70,99.90,884030,33,20037,-70
2020-09-13 06:33:01,19.48,13.40,16.80,99.90,884906,33,20087,-69
2020-09-13 06:34:03,14.73,13.20,16.70,99.90,889076,33,20041,-69
2020-09-13 06:34:36,14.05,12.68,16.80,99.90,879319,33,20082,-69
2020-09-13 06:35:07,13.20,12.00,16.90,99.90,882582,33,20064,-69
2020-09-13 06:35:45,14.15,12.68,16.90,99.90,883634,33,20042,-69
2020-09-13 06:36:18,13.30,12.00,16.90,99.90,887779,33,20348,-69
2020-09-13 06:37:15,13.75,12.15,16.90,99.90,886489,33,20447,-69
2020-09-13 06:37:49,13.45,12.13,16.90,99.90,886147,33,20056,-68
2020-09-13 06:38:20,13.27,12.05,16.90,99.90,886071,33,20033,-68
2020-09-13 06:38:50,13.32,12.07,17.10,99.90,886504,33,20037,-68
2020-09-13 06:39:34,14.25,12.90,17.00,99.90,889231,33,20021,-68
2020-09-13 06:40:14,12.32,11.32,17.20,99.90,889593,33,20030,-68
2020-09-13 06:40:45,13.85,12.25,17.40,99.90,889539,33,20119,-67
2020-09-13 06:41:16,12.50,11.40,17.50,99.90,885759,33,20062,-67
2020-09-13 06:41:46,13.27,10.70,17.80,99.90,886470,33,20034,-67
2020-09-13 06:42:17,11.48,10.43,18.00,99.90,886284,33,20085,-69
2020-09-13 06:42:48,10.35,9.27,18.40,99.90,886826,33,20367,-70
2020-09-13 06:43:19,11.75,9.95,18.90,99.90,886346,33,20036,-69
2020-09-13 06:43:56,11.80,10.70,19.30,99.90,886829,33,20088,-69
2020-09-13 06:44:26,11.20,9.85,19.80,99.90,889549,33,20055,-69
2020-09-13 06:45:02,12.20,10.80,20.10,99.90,887245,33,20029,-69
2020-09-13 06:45:32,11.07,10.18,20.30,99.90,889557,33,20040,-69
2020-09-13 06:46:20,12.30,10.60,20.70,99.90,889565,33,20013,-66
2020-09-13 06:46:51,10.48,9.52,21.20,99.90,891742,33,20032,-68
2020-09-13 06:47:21,10.68,9.57,21.20,99.90,892461,33,20411,-68
2020-09-13 06:47:56,10.82,9.70,21.40,99.90,889591,33,20080,-68
2020-09-13 06:48:26,9.98,9.18,21.90,99.90,889262,33,20048,-68
2020-09-13 06:49:01,10.63,9.52,22.20,99.90,886571,33,20060,-68
2020-09-13 06:49:40,11.38,9.20,22.50,99.90,887365,33,20120,-69
2020-09-13 06:50:16,10.52,9.63,22.70,99.90,889520,33,20040,-68
2020-09-13 06:50:57,10.63,9.60,22.70,99.90,891259,33,20025,-68
2020-09-13 06:51:31,10.18,9.27,23.10,99.90,892435,33,20157,-68
2020-09-13 06:52:02,10.80,9.82,23.40,99.90,892629,33,20084,-68
2020-09-13 06:52:33,10.23,9.30,23.60,99.90,892361,33,20041,-68
2020-09-13 06:53:03,12.48,9.10,23.40,99.90,889951,33,20058,-68
2020-09-13 06:53:40,9.23,8.43,23.60,99.90,889358,33,20506,-68
2020-09-13 06:54:20,10.63,9.82,24.20,99.90,889430,33,20093,-68
2020-09-13 06:55:09,10.52,9.65,24.60,99.90,890880,33,20025,-68
2020-09-13 06:55:40,10.25,9.20,24.50,99.90,889405,33,20036,-69
2020-09-13 06:56:11,9.80,8.85,24.90,99.90,886035,33,20124,-68
2020-09-13 06:56:41,9.70,9.00,25.30,99.90,886501,33,20041,-68
2020-09-13 06:57:12,8.98,8.27,25.60,99.90,886456,33,20072,-68
2020-09-13 06:58:04,10.50,9.50,25.90,99.90,886756,33,20076,-68
2020-09-13 06:58:35,9.88,8.98,25.50,99.90,889010,33,20429,-67
2020-09-13 06:59:11,9.80,8.85,25.60,99.90,889158,33,20055,-67
2020-09-13 06:59:42,10.02,9.23,26.00,99.90,889148,33,20033,-67
2020-09-13 07:00:23,10.10,8.98,26.50,99.90,889827,33,20040,-68
2020-09-13 07:01:00,9.82,8.93,26.10,99.90,892669,33,20029,-68
2020-09-13 07:01:47,10.73,9.50,26.00,99.90,892257,33,20420,-68
2020-09-13 07:02:31,9.63,8.70,25.80,99.90,892715,33,20048,-68
2020-09-13 07:03:11,10.68,9.75,25.20,99.90,892352,33,20048,-68
2020-09-13 07:03:42,10.52,9.60,24.80,99.90,892674,33,20418,-67
2020-09-13 07:04:13,10.85,9.82,24.50,99.90,892811,33,20037,-68
2020-09-13 07:04:50,9.95,9.25,24.60,99.90,892670,33,20311,-68
2020-09-13 07:05:21,10.13,9.40,24.20,99.90,892253,33,20445,-68
2020-09-13 07:05:56,11.10,10.07,24.10,99.90,892290,33,20044,-67
2020-09-13 07:06:27,10.50,9.70,23.90,99.90,892686,33,20021,-68
2020-09-13 07:07:04,10.38,9.48,23.90,99.90,892667,33,20028,-68
2020-09-13 07:07:35,10.05,9.35,23.50,99.90,892719,33,20060,-67
2020-09-13 07:08:06,10.50,9.50,23.50,99.90,892614,33,20024,-67
2020-09-13 07:08:40,10.63,9.63,24.00,99.90,889255,33,20063,-66
2020-09-13 07:09:11,9.50,8.82,24.00,99.90,889468,33,20055,-67
2020-09-13 07:09:41,10.70,9.80,24.40,99.90,889457,33,20362,-67
2020-09-13 07:10:51,9.80,8.85,24.50,99.90,889924,33,20055,-67
2020-09-13 07:11:37,10.52,9.63,25.00,99.90,880144,33,20097,-67
2020-09-13 07:12:23,9.75,8.95,24.80,99.90,880411,33,20018,-67
2020-09-13 07:12:54,9.95,8.95,25.60,99.90,879975,33,20057,-67
2020-09-13 07:13:25,9.95,8.95,25.70,99.90,880085,33,20048,-67
2020-09-13 07:13:55,9.57,8.63,25.70,99.90,880385,33,20060,-67
2020-09-13 07:14:26,9.63,8.80,25.90,99.90,880289,33,20065,-67
2020-09-13 07:14:57,9.85,8.98,26.00,99.90,880301,33,20158,-67
2020-09-13 07:15:27,10.90,9.48,26.20,99.90,880389,33,20106,-67
2020-09-13 07:15:58,9.80,8.75,26.30,99.90,880298,33,20059,-67
2020-09-13 07:16:29,9.40,8.60,26.20,99.90,880447,33,20083,-67
2020-09-13 07:16:59,10.00,9.18,26.20,99.90,880416,33,20134,-67
2020-09-13 07:17:30,10.45,9.52,26.30,99.90,880162,33,20068,-68
2020-09-13 07:18:01,9.88,9.00,26.40,99.90,880428,33,20046,-67
2020-09-13 07:18:31,9.82,8.88,26.50,99.90,880436,33,20022,-67
2020-09-13 07:19:03,11.48,9.55,26.70,99.90,880123,33,20026,-67
2020-09-13 07:19:34,9.88,9.07,26.60,99.90,880214,33,20111,-66
2020-09-13 07:20:04,9.23,8.52,26.40,99.90,880301,33,20092,-67
2020-09-13 07:20:35,15.18,10.00,26.10,99.90,880720,33,20449,-66
2020-09-13 07:21:06,15.13,9.98,26.30,99.90,880500,33,20038,-67
2020-09-13 07:21:36,9.40,8.70,26.00,99.90,880373,33,20375,-67
2020-09-13 07:22:07,10.38,9.48,26.20,99.90,880015,33,20177,-67
2020-09-13 07:22:38,9.30,8.50,26.30,99.90,880445,33,20026,-67
2020-09-13 07:23:11,9.80,8.80,26.60,99.90,880424,33,20117,-67
2020-09-13 07:23:43,10.10,9.10,26.60,99.90,880380,33,20463,-67
2020-09-13 07:24:17,10.20,9.30,26.70,99.90,879972,33,20060,-67
2020-09-13 07:24:48,9.57,8.75,26.60,99.90,879933,33,20029,-68
2020-09-13 07:25:18,12.65,8.65,26.60,99.90,880226,33,20117,-68
2020-09-13 07:25:49,9.00,8.23,26.60,99.90,880235,33,20081,-68
2020-09-13 07:26:20,9.18,7.82,27.00,99.90,880197,33,20029,-68
2020-09-13 07:26:50,8.50,7.68,27.80,99.90,880330,33,20487,-68
2020-09-13 07:27:22,9.38,8.60,28.20,99.90,880064,33,20057,-68
2020-09-13 07:27:53,8.45,7.78,28.40,99.90,880107,33,20056,-68
2020-09-13 07:28:24,9.13,8.32,28.70,99.90,880207,33,20084,-68
2020-09-13 07:28:54,9.60,8.88,28.60,99.90,879986,33,20052,-68
2020-09-13 07:29:28,9.60,8.70,28.80,99.90,880453,33,20441,-67
2020-09-13 07:29:59,10.00,8.07,29.00,99.90,879902,33,20027,-68
2020-09-13 07:30:30,9.63,8.00,29.80,99.90,880352,33,20076,-68
2020-09-13 07:31:02,9.40,8.45,30.20,99.90,880310,33,20086,-68
2020-09-13 07:31:33,8.23,7.62,30.50,99.90,880478,33,20093,-68
2020-09-13 07:32:03,8.63,7.82,30.90,99.90,879918,33,20097,-68
2020-09-13 07:32:34,8.60,7.80,31.00,99.90,880083,33,20045,-68
2020-09-13 07:33:05,8.90,8.10,31.20,99.90,879971,33,20018,-68
2020-09-13 07:33:35,9.68,8.75,31.00,99.90,880220,33,20038,-67
2020-09-13 07:34:06,9.10,8.23,30.90,99.90,879854,33,20059,-68
2020-09-13 07:34:37,8.70,7.93,31.10,99.90,880489,33,20365,-69
2020-09-13 07:35:07,9.35,8.65,31.30,99.90,879922,33,20046,-68
2020-09-13 07:35:38,10.27,9.30,31.20,99.90,880317,33,20041,-68
2020-09-13 07:36:15,8.38,7.78,30.70,99.90,880311,33,20367,-67
2020-09-13 07:36:45,8.85,8.05,30.70,99.90,880033,33,20033,-68
2020-09-13 07:37:16,9.20,7.20,30.40,99.90,880104,33,20434,-67
2020-09-13 07:37:47,9.07,8.30,30.40,99.90,880167,33,20043,-68
2020-09-13 07:38:17,9.35,8.45,30.40,99.90,879753,33,20030,-68
2020-09-13 07:38:48,10.23,9.05,30.30,99.90,880044,33,20040,-68
2020-09-13 07:39:19,9.82,8.82,30.10,99.90,880227,33,20115,-68
2020-09-13 07:39:49,10.77,9.57,30.00,99.90,880389,33,20056,-68
2020-09-13 07:40:20,15.45,12.40,29.80,99.90,880316,33,20378,-68
2020-09-13 07:40:51,12.27,10.88,30.10,99.90,880423,33,20094,-68
2020-09-13 07:41:21,12.93,11.60,30.60,99.90,879983,33,20395,-68
2020-09-13 07:41:52,14.32,10.43,30.80,99.90,880361,33,20057,-68
2020-09-13 07:42:23,15.27,11.45,31.40,99.90,880267,33,20133,-67
2020-09-13 07:42:53,13.35,11.00,31.80,99.90,881452,33,20033,-68
2020-09-13 07:43:25,12.05,10.70,32.00,99.90,892207,33,20070,-68
2020-09-13 07:43:55,11.38,10.25,31.80,99.90,892702,33,20029,-68
2020-09-13 07:44:26,10.13,9.13,31.50,99.90,892557,33,20032,-68
2020-09-13 07:44:57,9.45,8.57,31.90,99.90,892201,33,20390,-68
2020-09-13 07:45:27,9.90,9.00,32.50,99.90,892512,33,20105,-69
2020-09-13 07:45:58,9.38,8.32,33.10,99.90,892189,33,20414,-67
2020-09-13 07:46:29,8.93,8.23,33.00,99.90,892289,33,20114,-68
2020-09-13 07:46:59,8.82,8.23,32.60,99.90,892253,33,20341,-67
2020-09-13 07:47:30,9.52,8.63,32.20,99.90,892284,33,20037,-67
2020-09-13 07:48:01,9.02,8.25,32.40,99.90,892636,33,20037,-68
2020-09-13 07:48:32,9.50,8.70,32.80,99.90,892163,33,20036,-68
2020-09-13 07:49:02,8.60,7.90,32.90,99.90,892216,33,20464,-68
2020-09-13 07:49:33,8.90,8.10,32.90,99.90,888921,33,20056,-68
2020-09-13 07:50:04,8.50,7.82,33.00,99.90,889287,33,20096,-68
2020-09-13 07:50:34,9.05,8.23,32.70,99.90,888891,33,20037,-68
2020-09-13 07:51:06,8.77,8.05,32.40,99.90,889150,33,20040,-68
2020-09-13 07:51:37,8.70,8.10,32.40,99.90,892456,33,20071,-68
2020-09-13 07:52:07,8.63,8.00,32.20,99.90,892142,33,20041,-68
2020-09-13 07:52:38,9.57,7.97,31.70,99.90,892537,33,20041,-68
2020-09-13 07:53:09,8.68,7.90,32.00,99.90,892444,33,20063,-68
2020-09-13 07:53:39,8.35,7.75,32.50,99.90,892454,33,20107,-68
2020-09-13 07:54:10,8.90,8.20,33.00,99.90,892115,33,20033,-68
2020-09-13 07:54:41,8.80,8.20,33.30,99.90,892627,33,20025,-69
2020-09-13 07:55:12,8.88,8.18,33.60,99.90,892521,33,20472,-68
2020-09-13 07:55:42,8.82,7.85,33.20,99.90,892651,33,20145,-68
2020-09-13 07:56:13,8.55,7.53,33.10,99.90,892154,33,20037,-68
2020-09-13 07:56:44,9.20,8.38,32.90,99.90,892562,33,20100,-68
2020-09-13 07:57:14,8.85,8.02,32.70,99.90,892485,33,20148,-68
2020-09-13 07:57:45,9.57,8.75,32.70,99.90,892646,33,20383,-69
2020-09-13 07:58:16,9.40,8.50,32.20,99.90,892538,33,20032,-69
2020-09-13 07:58:46,8.88,8.23,32.10,99.90,892687,33,20032,-68
2020-09-13 07:59:17,9.02,8.20,32.20,99.90,892162,33,20028,-68
2020-09-13 07:59:48,9.82,8.38,32.20,99.90,892554,33,20017,-69
2020-09-13 08:00:18,8.10,7.43,31.70,99.90,892472,33,20040,-68
2020-09-13 08:00:49,7.95,7.28,31.90,99.90,892403,33,20025,-68
2020-09-13 08:01:20,8.80,8.02,32.10,99.90,892164,33,20103,-69
2020-09-13 08:01:50,9.20,8.20,32.00,99.90,892188,33,20021,-69
2020-09-13 08:02:21,8.85,7.87,32.00,99.90,892111,33,20377,-68
2020-09-13 08:02:52,8.63,7.97,32.30,99.90,892493,33,20045,-68
2020-09-13 08:03:22,9.27,8.48,32.00,99.90,892221,33,20032,-68
2020-09-13 08:03:53,8.75,8.00,31.80,99.90,892466,33,20071,-68
2020-09-13 08:04:24,11.95,8.10,31.90,99.90,892556,33,20091,-68
2020-09-13 08:04:54,8.20,7.40,31.80,99.90,892598,33,20025,-68
2020-09-13 08:05:25,9.02,8.23,31.90,99.90,892512,33,20055,-68
2020-09-13 08:05:56,8.25,7.65,31.50,99.90,892657,33,20366,-68
2020-09-13 08:06:27,8.80,8.10,31.60,99.90,892603,33,20037,-66
2020-09-13 08:06:57,8.10,7.30,32.10,99.90,892227,33,20041,-68
2020-09-13 08:07:28,9.30,8.52,32.40,99.90,892095,33,20414,-66
2020-09-13 08:07:59,8.73,7.97,32.30,99.90,892660,33,20047,-69
2020-09-13 08:08:29,9.40,8.65,32.40,99.90,892124,33,20418,-68
2020-09-13 08:09:00,8.50,7.75,32.60,99.90,892678,33,20041,-68
2020-09-13 08:09:31,8.55,7.85,32.60,99.90,892255,33,20028,-68
2020-09-13 08:10:01,8.88,7.87,32.60,99.90,892123,33,20100,-68
2020-09-13 08:10:32,8.75,8.10,32.50,99.90,892612,33,20087,-65
2020-09-13 08:11:03,10.30,8.02,32.60,99.90,892053,33,20315,-68
2020-09-13 08:11:35,9.63,8.20,32.80,99.90,892552,33,20032,-68
2020-09-13 08:12:06,10.55,8.30,33.10,99.90,889331,33,20040,-68
2020-09-13 08:12:37,8.27,7.68,33.50,99.90,889325,33,20382,-68
2020-09-13 08:13:11,8.40,7.70,33.10,99.90,889265,33,20024,-67
2020-09-13 08:13:42,8.00,7.30,33.00,99.90,890126,33,20040,-66
2020-09-13 08:14:13,8.85,8.00,33.40,99.90,892513,33,20017,-67
2020-09-13 08:14:43,10.07,8.15,33.60,99.90,892123,33,20029,-66
2020-09-13 08:15:14,9.38,8.38,33.40,99.90,892596,33,20075,-66
2020-09-13 08:15:45,9.23,8.38,33.60,99.90,892124,33,20304,-66
2020-09-13 08:16:15,9.85,8.85,33.60,99.90,892433,33,20425,-67
2020-09-13 08:16:46,8.30,7.50,33.50,99.90,892377,33,20100,-66
2020-09-13 08:17:17,8.75,7.85,33.50,99.90,892629,33,20371,-66
2020-09-13 08:17:48,9.15,8.32,33.10,99.90,892130,33,20062,-67
2020-09-13 08:18:18,8.70,7.78,32.70,99.90,892289,33,20025,-66
2020-09-13 08:18:49,7.57,6.97,32.80,99.90,892213,33,20437,-66
2020-09-13 08:19:20,8.82,8.07,33.00,99.90,892153,33,20108,-67
2020-09-13 08:19:50,8.63,7.90,33.00,99.90,892165,33,20112,-66
2020-09-13 08:20:21,9.32,8.50,33.20,99.90,892346,33,20381,-66
2020-09-13 08:20:52,8.65,7.87,33.30,99.90,892391,33,20032,-66
2020-09-13 08:21:22,8.85,7.95,33.50,99.90,892559,33,20040,-66
2020-09-13 08:21:53,8.38,7.57,33.40,99.90,892429,33,20032,-66
2020-09-13 08:22:24,8.15,7.53,33.60,99.90,892442,33,20131,-66
2020-09-13 08:22:54,9.57,8.52,33.70,99.90,892180,33,20040,-67
2020-09-13 08:23:25,8.38,7.68,33.80,99.90,892475,33,20328,-66
2020-09-13 08:23:56,9.48,7.60,33.20,99.90,892047,33,20032,-67
2020-09-13 08:24:26,8.75,8.02,32.80,99.90,892430,33,20025,-66
2020-09-13 08:24:57,9.15,8.32,32.50,99.90,892085,33,20398,-66
2020-09-13 08:25:28,9.20,8.30,32.40,99.90,892458,33,20028,-66
2020-09-13 08:26:00,8.57,7.70,32.80,99.90,892324,33,20046,-67
2020-09-13 08:26:31,9.75,8.15,33.20,99.90,892407,33,20025,-67
2020-09-13 08:27:01,8.27,7.57,33.60,99.90,892461,33,20037,-67
2020-09-13 08:27:32,8.30,7.60,33.40,99.90,892448,33,20060,-66
2020-09-13 08:28:03,8.50,7.75,33.50,99.90,892570,33,20074,-66
2020-09-13 08:28:33,8.48,7.80,33.90,99.90,892379,33,20358,-68
2020-09-13 08:29:05,9.38,8.35,33.60,99.90,892579,33,20063,-67
2020-09-13 08:29:35,11.05,7.90,33.40,99.90,888683,33,20367,-66
2020-09-13 08:30:06,9.23,8.52,33.50,99.90,889272,33,20032,-67
2020-09-13 08:30:37,8.50,7.90,33.50,99.90,888835,33,20030,-66
2020-09-13 08:31:08,8.27,7.55,33.60,99.90,889224,33,20051,-66
2020-09-13 08:31:38,7.55,7.00,33.90,99.90,892300,33,20025,-67
2020-09-13 08:32:09,17.17,8.73,34.00,99.90,892340,33,20451,-67
2020-09-13 08:32:40,9.23,8.32,33.90,99.90,892428,33,20063,-66
2020-09-13 08:33:10,9.70,8.65,33.80,99.90,892444,33,20051,-66
2020-09-13 08:33:41,9.55,8.65,33.70,99.90,888689,33,20434,-66
2020-09-13 08:34:12,9.38,8.57,33.60,99.90,889359,33,20025,-66
2020-09-13 08:34:42,10.95,8.57,33.30,99.90,889219,33,20025,-67
2020-09-13 08:35:13,9.43,8.10,32.90,99.90,889183,33,20088,-68
2020-09-13 08:35:44,9.45,8.55,33.00,99.90,892081,33,20067,-67
2020-09-13 08:36:15,8.40,7.47,33.10,99.90,892551,33,20126,-69
2020-09-13 08:36:46,9.27,8.57,33.40,99.90,892146,33,20387,-68
2020-09-13 08:37:16,9.25,8.48,33.30,99.90,892724,33,20037,-69
2020-09-13 08:37:47,10.25,9.35,33.30,99.90,892420,33,20028,-69
2020-09-13 08:38:18,9.68,8.77,33.40,99.90,892499,33,20032,-66
2020-09-13 08:38:48,12.13,8.07,33.50,99.90,892187,33,20029,-66
2020-09-13 08:39:19,9.55,8.73,33.60,99.90,892442,33,20094,-66
2020-09-13 08:39:50,11.90,8.95,33.00,99.90,892474,33,20056,-68
2020-09-13 08:40:20,8.82,8.05,32.70,99.90,892577,33,20072,-66
2020-09-13 08:40:51,9.23,7.60,32.90,99.90,892371,33,20112,-66
2020-09-13 08:41:22,8.82,7.97,33.10,99.90,892225,33,20378,-66
2020-09-13 08:41:52,8.73,7.80,33.20,99.90,892114,33,20055,-66
2020-09-13 08:42:23,8.50,7.90,33.20,99.90,892555,33,20032,-66
2020-09-13 08:42:54,8.52,7.82,33.40,99.90,892396,33,20048,-66
2020-09-13 08:43:24,10.05,9.07,32.90,99.90,892474,33,20028,-66
2020-09-13 08:43:55,8.95,8.20,32.60,99.90,892054,33,20033,-69
2020-09-13 08:44:26,8.85,8.05,32.60,99.90,892398,33,20024,-66
2020-09-13 08:44:56,8.25,7.65,33.00,99.90,892048,33,20096,-69
2020-09-13 08:45:27,8.90,8.13,33.50,99.90,892537,33,20047,-68
2020-09-13 08:45:58,10.07,9.07,33.50,99.90,892377,33,20076,-68
2020-09-13 08:46:28,9.18,8.38,33.10,99.90,889330,33,20427,-68
2020-09-13 08:46:59,9.25,8.40,32.70,99.90,889231,33,20071,-66
2020-09-13 08:47:30,9.27,8.40,32.60,99.90,889176,33,20100,-66
2020-09-13 08:48:04,8.82,8.02,32.90,99.90,889393,33,20029,-66
2020-09-13 08:48:34,8.68,7.90,33.00,99.90,892612,33,20045,-66
2020-09-13 08:49:05,9.80,8.52,33.00,99.90,892483,33,20024,-66
2020-09-13 08:49:36,10.18,9.18,32.90,99.90,892704,33,20072,-66
2020-09-13 08:50:07,9.32,8.52,32.70,99.90,892771,33,20445,-66
2020-09-13 08:50:37,8.18,7.53,32.70,99.90,892652,33,20059,-67
2020-09-13 08:51:08,10.40,8.23,32.60,99.90,892022,33,20414,-66
2020-09-13 08:51:39,8.10,7.40,32.70,99.90,892391,33,20037,-66
2020-09-13 08:52:09,8.68,7.97,32.60,99.90,892410,33,20109,-68
2020-09-13 08:52:40,8.77,7.87,32.60,99.90,892373,33,20044,-68
2020-09-13 08:53:11,9.23,7.65,32.40,99.90,892405,33,20478,-68
2020-09-13 08:53:42,10.98,8.77,32.40,99.90,892508,33,20041,-68
2020-09-13 08:54:12,8.63,7.82,32.30,99.90,892609,33,20048,-67
2020-09-13 08:54:43,8.02,7.43,32.30,99.90,892461,33,20063,-68
2020-09-13 08:55:14,11.35,7.65,32.30,99.90,892547,33,20029,-68
2020-09-13 08:55:44,9.07,7.47,32.60,99.90,892104,33,20037,-68
2020-09-13 08:56:15,9.57,8.57,32.80,99.90,892420,33,20028,-66
2020-09-13 08:56:46,10.18,8.05,32.60,99.90,892221,33,20033,-69
2020-09-13 08:57:16,8.90,8.00,32.60,99.90,892494,33,20108,-67
2020-09-13 08:57:47,8.50,7.80,32.70,99.90,892161,33,20350,-66
2020-09-13 08:58:18,8.85,8.05,32.60,99.90,892366,33,20083,-66
2020-09-13 08:58:48,8.75,8.05,32.60,99.90,892149,33,20380,-66
2020-09-13 08:59:19,8.32,7.53,32.50,99.90,892083,33,20037,-67
2020-09-13 08:59:50,8.82,8.00,32.60,99.90,892487,33,20437,-69
2020-09-13 09:00:20,9.02,8.20,32.40,99.90,892451,33,20029,-68
2020-09-13 09:00:51,8.70,8.02,32.00,99.90,892502,33,20058,-69
2020-09-13 09:01:22,8.90,7.93,31.60,99.90,889711,33,20037,-68
2020-09-13 09:01:52,9.82,7.97,31.70,99.90,889731,33,20028,-68
2020-09-13 09:02:23,8.90,8.15,31.60,99.90,889709,33,20063,-68
2020-09-13 09:02:55,8.50,7.85,31.60,99.90,889889,33,20029,-68
2020-09-13 09:03:25,8.52,7.93,31.50,99.90,893114,33,20075,-68
2020-09-13 09:03:56,9.43,8.45,31.70,99.90,892709,33,20040,-69
2020-09-13 09:04:27,9.60,8.05,31.80,99.90,893091,33,20021,-68
2020-09-13 09:04:57,9.23,8.43,31.90,99.90,893087,33,20033,-68
2020-09-13 09:05:28,8.55,7.85,31.90,99.90,892645,33,20017,-69
2020-09-13 09:05:59,8.77,7.97,32.10,99.90,892968,33,20096,-68
2020-09-13 09:06:29,9.07,8.32,32.40,99.90,892947,33,20029,-68
2020-09-13 09:07:00,8.82,8.10,32.50,99.90,893083,33,20438,-68
2020-09-13 09:07:31,8.73,7.95,32.60,99.90,892963,33,20063,-68
2020-09-13 09:08:01,8.63,7.87,33.00,99.90,893151,33,20036,-68
2020-09-13 09:08:32,11.52,8.65,32.90,99.90,892541,33,20378,-68
2020-09-13 09:09:03,9.27,8.35,32.90,99.90,892944,33,20036,-68
2020-09-13 09:09:33,8.77,7.85,32.40,99.90,892923,33,20456,-68
2020-09-13 09:10:04,7.95,7.35,32.60,99.90,892827,33,20032,-68
2020-09-13 09:10:35,8.68,7.87,33.10,99.90,892740,33,20092,-68
2020-09-13 09:11:07,8.48,7.60,33.10,99.90,892545,33,20070,-68
2020-09-13 09:11:38,11.80,7.80,33.40,99.90,889581,33,20351,-68
2020-09-13 09:12:08,9.95,8.38,33.60,99.90,889421,33,20037,-68
2020-09-13 09:12:39,9.27,8.38,33.70,99.90,889628,33,20112,-67
2020-09-13 09:13:10,7.70,7.07,33.80,99.90,890116,33,20036,-67
2020-09-13 09:13:40,8.70,7.95,33.90,99.90,892829,33,20032,-69
2020-09-13 09:14:11,9.07,7.97,34.20,99.90,893097,33,20059,-68
2020-09-13 09:14:42,8.77,7.87,34.00,99.90,893093,33,20065,-68
2020-09-13 09:15:13,8.60,7.80,33.90,99.90,893052,33,20100,-68
2020-09-13 09:15:43,8.55,7.80,33.80,99.90,892964,33,20024,-68
2020-09-13 09:16:17,8.82,8.05,33.70,99.90,893141,33,20083,-68
2020-09-13 09:16:48,8.27,7.05,33.40,99.90,892578,33,20070,-68
2020-09-13 09:17:19,7.72,7.03,33.00,99.90,892943,33,20444,-68
2020-09-13 09:17:49,7.32,6.15,32.90,99.90,892674,33,20057,-68
2020-09-13 09:18:20,7.25,6.65,32.30,99.90,892930,33,20040,-68
2020-09-13 09:18:51,6.28,5.78,32.00,99.90,892716,33,20390,-68
2020-09-13 09:19:21,6.00,5.57,32.40,99.90,893030,33,20036,-68
2020-09-13 09:19:52,6.72,5.85,32.70,99.90,892518,33,20104,-68
2020-09-13 09:20:23,6.15,5.65,32.80,99.90,892889,33,20041,-68
2020-09-13 09:20:53,5.62,5.12,32.80,99.90,892687,33,20482,-68
2020-09-13 09:21:24,7.05,5.70,32.50,99.90,892783,33,20082,-68
2020-09-13 09:21:55,5.50,5.10,32.40,99.90,892586,33,20020,-67
2020-09-13 09:22:25,6.37,5.78,32.30,99.90,892780,33,20339,-68
2020-09-13 09:22:56,6.15,5.57,32.40,99.90,892897,33,20029,-68
2020-09-13 09:23:27,7.10,6.10,32.30,99.90,892647,33,20096,-69
2020-09-13 09:23:57,6.65,6.12,32.10,99.90,892937,33,20075,-68
2020-09-13 09:24:28,7.12,6.57,32.00,99.90,892717,33,20028,-68
2020-09-13 09:24:59,6.70,6.20,32.00,99.90,893055,33,20064,-68
2020-09-13 09:25:29,11.75,10.60,31.80,99.90,893015,33,20165,-68
2020-09-13 09:26:00,14.82,13.45,31.30,99.90,892860,33,20035,-68
2020-09-13 09:26:31,14.02,12.45,31.60,99.90,892952,33,20391,-68
2020-09-13 09:27:01,11.65,10.65,32.20,99.90,892963,33,20032,-67
2020-09-13 09:27:32,10.63,9.63,32.40,99.90,892995,33,20044,-68
2020-09-13 09:28:03,7.03,6.53,31.70,99.90,893099,33,20040,-67
2020-09-13 09:28:33,6.62,6.22,31.40,99.90,892706,33,20029,-68
2020-09-13 09:29:04,7.00,6.40,31.00,99.90,892943,33,20010,-68
2020-09-13 09:29:35,7.53,6.35,30.80,99.90,892907,33,20107,-68
2020-09-13 09:30:05,7.20,6.47,30.80,99.90,889442,33,20093,-68
2020-09-13 09:30:36,7.03,6.40,30.80,99.90,886533,33,20064,-68
2020-09-13 09:31:10,6.62,6.12,31.10,99.90,886288,33,20041,-68
2020-09-13 09:31:41,6.85,6.22,31.40,99.90,886971,33,20071,-67
2020-09-13 09:32:12,6.72,6.22,31.30,99.90,889831,33,20052,-68
2020-09-13 09:32:42,8.60,6.20,31.40,99.90,892943,33,20037,-68
2020-09-13 09:33:13,6.85,6.20,31.40,99.90,892859,33,20055,-68
2020-09-13 09:33:44,6.30,5.80,31.50,99.90,892726,33,20088,-68
2020-09-13 09:34:14,6.60,6.07,31.80,99.90,892537,33,20028,-68
2020-09-13 09:34:45,6.93,6.40,31.70,99.90,892924,33,20037,-68
2020-09-13 09:35:16,7.43,6.62,31.90,99.90,892461,33,20394,-67
2020-09-13 09:35:47,6.10,5.53,32.10,99.90,893151,33,20075,-69
2020-09-13 09:36:17,9.98,8.98,32.20,99.90,892977,33,20032,-68
2020-09-13 09:36:49,8.48,7.30,32.30,99.90,893030,33,20033,-67
2020-09-13 09:37:20,8.52,7.68,32.40,99.90,892890,33,20343,-68
2020-09-13 09:37:54,6.50,5.90,32.40,99.90,893048,33,20036,-68
2020-09-13 09:38:24,6.07,5.68,32.40,99.90,892557,33,20020,-67
2020-09-13 09:38:55,5.90,5.40,31.80,99.90,893031,33,20071,-68
2020-09-13 09:39:27,7.07,6.37,31.60,99.90,892918,33,20373,-68
2020-09-13 09:39:58,6.50,6.00,31.70,99.90,892978,33,20087,-68
2020-09-13 09:40:28,6.90,6.18,31.90,99.90,892849,33,20426,-68
2020-09-13 09:40:59,5.32,4.93,32.00,99.90,892836,33,20059,-68
2020-09-13 09:41:30,6.18,5.68,31.50,99.90,892671,33,20025,-67
2020-09-13 09:42:01,6.03,5.28,31.60,99.90,892837,33,20048,-68
2020-09-13 09:42:31,5.62,5.12,32.00,99.90,893053,33,20033,-68
2020-09-13 09:43:02,5.22,4.72,32.20,99.90,892846,33,20063,-68
2020-09-13 09:43:33,6.30,5.70,32.10,99.90,892683,33,20100,-68
2020-09-13 09:44:03,5.93,5.25,32.50,99.90,892454,33,20037,-68
2020-09-13 09:44:34,5.87,5.35,32.60,99.90,892955,33,20033,-68
2020-09-13 09:45:05,5.87,5.40,32.60,99.90,892661,33,20059,-68
2020-09-13 09:45:35,6.95,6.43,32.20,99.90,892485,33,20025,-68
2020-09-13 09:46:06,12.20,9.90,31.40,99.90,892491,33,20067,-69
2020-09-13 09:46:37,6.82,6.18,31.00,99.90,889376,33,20055,-68
2020-09-13 09:47:07,5.20,4.80,31.00,99.90,889651,33,20076,-68
2020-09-13 09:47:38,7.18,5.28,30.60,99.90,889620,33,20025,-68
2020-09-13 09:48:10,8.57,4.95,30.40,99.90,889729,33,20080,-67
2020-09-13 09:48:40,7.53,4.87,30.50,99.90,892577,33,20067,-68
2020-09-13 09:49:11,5.65,5.15,30.80,99.90,892896,33,20025,-68
2020-09-13 09:49:42,5.72,5.30,30.50,99.90,892909,33,20025,-68
2020-09-13 09:50:12,9.90,5.32,30.50,99.90,893000,33,20119,-68
2020-09-13 09:50:43,4.50,4.20,31.00,99.90,892549,33,20079,-67
2020-09-13 09:51:15,5.95,4.97,31.30,99.90,892519,33,20033,-68
2020-09-13 09:51:45,5.40,4.75,31.30,99.90,892792,33,20036,-68
2020-09-13 09:52:16,5.57,5.07,31.20,99.90,892467,33,20485,-68
2020-09-13 09:52:47,6.70,5.40,31.30,99.90,892802,33,20055,-68
2020-09-13 09:53:17,5.00,4.68,31.20,99.90,892754,33,20021,-68
2020-09-13 09:53:48,6.00,4.93,31.60,99.90,892809,33,20099,-68
2020-09-13 09:54:19,5.03,4.68,31.10,99.90,892927,33,20311,-67
2020-09-13 09:54:50,5.53,4.93,30.80,99.90,892466,33,20025,-68
2020-09-13 09:55:20,7.47,6.87,30.90,99.90,892708,33,20356,-68
2020-09-13 09:55:51,7.55,5.35,31.30,99.90,892807,33,20033,-68
2020-09-13 09:56:22,5.55,5.05,31.50,99.90,892509,33,20029,-68
2020-09-13 09:56:52,5.43,5.03,31.00,99.90,892826,33,20112,-68
2020-09-13 09:57:23,5.20,4.72,31.00,99.90,892932,33,20432,-68
2020-09-13 09:57:57,5.47,4.87,31.20,99.90,892784,33,20041,-68
2020-09-13 09:58:28,4.82,4.43,31.30,99.90,892857,33,20032,-68
2020-09-13 09:58:59,6.40,5.30,31.40,99.90,892817,33,20056,-68
2020-09-13 09:59:29,4.75,4.45,31.70,99.90,893003,33,20085,-68
2020-09-13 10:00:00,5.00,4.60,31.60,99.90,892812,33,20036,-69
2020-09-13 10:00:31,5.65,3.83,31.60,99.90,892931,33,20056,-68
2020-09-13 10:01:01,4.32,3.92,31.30,99.90,889210,33,20029,-68
2020-09-13 10:01:32,4.55,3.97,31.10,99.90,889613,33,20100,-68
2020-09-13 10:02:03,4.65,4.20,31.10,99.90,889184,33,20046,-68
2020-09-13 10:02:34,5.65,5.15,31.00,99.90,889678,33,20131,-68
2020-09-13 10:03:05,4.12,3.78,31.10,99.90,889447,33,20033,-68
2020-09-13 10:03:36,4.78,4.28,31.30,99.90,889128,33,20036,-67
2020-09-13 10:04:07,4.75,4.40,31.30,99.90,889128,33,20041,-68
2020-09-13 10:04:37,5.50,4.35,31.40,99.90,889651,33,20068,-68
2020-09-13 10:05:08,4.00,3.67,31.60,99.90,892938,33,20105,-67
2020-09-13 10:05:39,3.72,3.42,31.70,99.90,892738,33,20096,-67
2020-09-13 10:06:09,5.35,3.83,31.70,99.90,892853,33,20017,-67
2020-09-13 10:06:40,3.97,3.78,31.40,99.90,892824,33,20028,-67
2020-09-13 10:07:11,4.28,3.50,31.10,99.90,892881,33,20033,-67
2020-09-13 10:07:41,3.83,3.55,30.60,99.90,892963,33,20095,-67
2020-09-13 10:08:12,7.35,4.00,30.40,99.90,892811,33,20222,-67
2020-09-13 10:08:43,7.35,5.60,30.00,99.90,892755,33,20052,-67
2020-09-13 10:09:13,3.72,3.53,29.70,99.90,892833,33,20395,-67
2020-09-13 10:09:44,5.03,3.83,29.50,99.90,892649,33,20033,-67
2020-09-13 10:10:15,4.43,4.03,29.30,99.90,892897,33,20056,-67
2020-09-13 10:10:45,5.68,4.70,28.90,99.90,892620,33,20029,-67
2020-09-13 10:11:16,4.18,3.87,28.50,99.90,889410,33,20029,-67
2020-09-13 10:11:47,7.75,4.28,28.30,99.90,889113,33,20379,-67
2020-09-13 10:12:17,5.20,3.70,27.80,99.90,889501,33,20021,-67
2020-09-13 10:12:51,4.30,4.00,27.40,99.90,889537,33,20411,-67
2020-09-13 10:13:22,3.78,3.47,27.10,99.90,892764,33,20017,-67
2020-09-13 10:13:53,5.45,3.78,26.80,99.90,892672,33,20084,-67
2020-09-13 10:14:23,5.00,3.87,26.40,99.90,892906,33,20406,-67
2020-09-13 10:14:54,3.58,3.30,26.10,99.90,892790,33,20032,-67
2020-09-13 10:15:25,5.70,3.92,26.10,99.90,892755,33,20025,-67
2020-09-13 10:15:55,4.10,3.10,26.10,99.90,892439,33,20447,-67
2020-09-13 10:16:26,5.20,3.03,25.80,99.90,892818,33,20039,-67
2020-09-13 10:16:57,4.47,3.30,25.60,99.90,892479,33,20048,-67
2020-09-13 10:17:27,3.30,3.10,25.50,99.90,892721,33,20025,-68
2020-09-13 10:17:58,3.70,3.40,25.60,99.90,892269,33,20426,-67
2020-09-13 10:18:29,4.28,3.50,25.50,99.90,892855,33,20047,-67
2020-09-13 10:18:59,5.12,3.33,25.30,99.90,889236,33,20067,-67
2020-09-13 10:19:30,3.97,3.67,25.30,99.90,889498,33,20065,-67
2020-09-13 10:20:01,5.72,4.28,25.40,99.90,889464,33,20113,-67
2020-09-13 10:20:31,5.25,3.62,25.50,99.90,889548,33,20084,-67
2020-09-13 10:21:02,6.65,3.90,25.60,99.90,892822,33,20036,-67
2020-09-13 10:21:33,3.97,3.50,25.60,99.90,892891,33,20128,-67
2020-09-13 10:22:04,4.12,3.62,25.60,99.90,892389,33,20040,-67
2020-09-13 10:22:34,3.55,3.25,25.60,99.90,892916,33,20025,-68
2020-09-13 10:23:05,4.62,3.33,25.70,99.90,892836,33,20432,-67
2020-09-13 10:23:36,4.20,3.78,25.70,99.90,892511,33,20025,-67
2020-09-13 10:24:06,4.03,3.50,25.80,99.90,892731,33,20383,-67
2020-09-13 10:24:37,3.80,3.47,25.80,99.90,892346,33,20029,-68
2020-09-13 10:25:08,4.45,3.78,25.70,99.90,892759,33,20075,-67
2020-09-13 10:25:38,4.65,4.12,25.70,99.90,892725,33,20378,-67
2020-09-13 10:26:09,4.43,4.03,25.60,99.90,892462,33,20429,-67
2020-09-13 10:26:40,3.95,3.65,25.60,99.90,892717,33,20045,-67
2020-09-13 10:27:10,5.28,3.58,25.60,99.90,892856,33,20367,-67
2020-09-13 10:27:41,4.35,3.35,25.60,99.90,892695,33,20123,-67
2020-09-13 10:28:12,3.25,3.05,25.70,99.90,892790,33,20053,-67
2020-09-13 10:28:42,3.97,3.37,25.80,99.90,889472,33,20374,-67
2020-09-13 10:29:13,4.47,3.25,25.90,99.90,889545,33,20049,-67
2020-09-13 10:29:44,3.78,3.40,25.90,99.90,889392,33,20515,-67
2020-09-13 10:30:15,3.25,3.05,26.00,99.90,889298,33,20439,-67
2020-09-13 10:30:46,3.83,3.53,26.00,99.90,892799,33,20123,-67
2020-09-13 10:31:16,4.05,3.75,26.00,99.90,892771,33,20028,-67
2020-09-13 10:31:47,3.47,3.17,25.90,99.90,892673,33,20056,-67
2020-09-13 10:32:18,4.07,3.20,25.90,99.90,892839,33,20093,-67
2020-09-13 10:32:49,5.03,3.30,25.90,99.90,892375,33,20024,-68
2020-09-13 10:33:19,4.07,3.78,25.90,99.90,892785,33,20068,-67
2020-09-13 10:33:50,3.78,3.33,25.90,99.90,892337,33,20103,-67
2020-09-13 10:34:21,6.75,3.65,25.90,99.90,892629,33,20406,-67
2020-09-13 10:34:52,4.00,3.60,25.90,99.90,892595,33,20063,-68
2020-09-13 10:35:22,3.83,3.53,25.90,99.90,892373,33,20025,-67
2020-09-13 10:35:53,3.90,3.47,25.80,99.90,892649,33,20025,-67
2020-09-13 10:36:24,4.32,3.60,25.70,99.90,892870,33,20372,-67
2020-09-13 10:36:54,4.20,3.22,25.70,99.90,888949,33,20033,-67
2020-09-13 10:37:25,3.90,3.60,25.80,99.90,889508,33,20076,-67
2020-09-13 10:37:56,5.25,3.35,25.80,99.90,889371,33,20511,-67
2020-09-13 10:38:26,4.32,3.60,25.90,99.90,889647,33,20076,-68
2020-09-13 10:38:57,4.97,4.10,25.90,99.90,892626,33,20072,-67
2020-09-13 10:39:28,5.97,3.90,26.00,99.90,892681,33,20055,-68
2020-09-13 10:39:58,4.07,3.67,26.00,99.90,892325,33,20079,-68
2020-09-13 10:40:29,3.25,2.92,26.10,99.90,892747,33,20025,-67
2020-09-13 10:41:02,4.03,3.70,26.20,99.90,892543,33,20037,-66
2020-09-13 10:41:34,3.65,3.20,26.10,99.90,892452,33,20033,-69
2020-09-13 10:42:04,6.68,3.50,26.10,99.90,892244,33,20104,-68
2020-09-13 10:42:35,3.55,3.28,26.10,99.90,892777,33,20068,-67
2020-09-13 10:43:06,5.62,3.92,25.90,99.90,892265,33,20387,-68
2020-09-13 10:43:37,5.47,4.97,25.90,99.90,892836,33,20028,-68
2020-09-13 10:44:07,4.47,3.47,25.90,99.90,892274,33,20418,-68
2020-09-13 10:44:38,7.37,4.45,25.70,99.90,889074,33,20030,-68
2020-09-13 10:45:09,4.43,4.10,25.80,99.90,889475,33,20494,-67
2020-09-13 10:45:39,3.37,3.08,25.90,99.90,889496,33,20052,-67
2020-09-13 10:46:10,3.20,2.90,25.90,99.90,889181,33,20053,-68
2020-09-13 10:46:41,5.75,2.97,25.90,99.90,892748,33,20020,-68
2020-09-13 10:47:11,3.92,2.97,26.00,99.90,892442,33,20040,-69
2020-09-13 10:47:42,3.40,3.05,26.00,99.90,892844,33,20032,-68
2020-09-13 10:48:13,5.25,2.50,26.00,99.90,892725,33,20024,-68
2020-09-13 10:48:43,3.65,3.37,26.00,99.90,892761,33,20025,-67
2020-09-13 10:49:14,3.12,2.83,26.00,99.90,892736,33,20033,-67
2020-09-13 10:49:45,2.85,2.65,25.90,99.90,892861,33,20032,-67
2020-09-13 10:50:15,3.20,2.75,25.80,99.90,892765,33,20075,-68
2020-09-13 10:50:46,3.42,2.75,25.80,99.90,892684,33,20041,-68
2020-09-13 10:51:17,3.08,2.75,25.80,99.90,892422,33,20036,-67
2020-09-13 10:51:48,3.35,3.12,25.80,99.90,892621,33,20446,-67
2020-09-13 10:52:18,4.40,3.10,25.90,99.90,892314,33,20050,-67
2020-09-13 10:52:49,3.05,2.85,25.90,99.90,892660,33,20033,-68
2020-09-13 10:53:20,3.12,2.83,26.00,99.90,892603,33,20078,-67
2020-09-13 10:53:50,3.97,2.53,26.00,99.90,892708,33,20047,-67
2020-09-13 10:54:21,4.07,2.80,26.10,99.90,892530,33,20021,-67
2020-09-13 10:54:52,2.90,2.70,26.10,99.90,892705,33,20096,-67
2020-09-13 10:55:22,4.87,2.97,26.10,99.90,892242,33,20362,-68
2020-09-13 10:55:53,3.72,2.60,26.10,99.90,892671,33,20103,-67
2020-09-13 10:56:24,3.83,3.10,26.10,99.90,892674,33,20055,-68
2020-09-13 10:56:54,4.45,3.33,26.10,99.90,892515,33,20095,-67
2020-09-13 10:57:25,3.92,3.20,26.10,99.90,892338,33,20079,-67
2020-09-13 10:57:56,3.20,2.90,26.20,99.90,892159,33,20386,-68
2020-09-13 10:58:26,3.45,3.05,26.10,99.90,892234,33,20058,-69
2020-09-13 10:58:57,3.30,3.00,26.20,99.90,892312,33,20455,-67
2020-09-13 10:59:28,3.03,2.83,26.10,99.90,892615,33,20132,-66
2020-09-13 10:59:58,3.40,3.10,26.00,99.90,892335,33,20028,-69
2020-09-13 11:00:29,3.12,2.80,26.00,99.90,892638,33,20319,-67
2020-09-13 11:01:00,3.87,2.80,26.00,99.90,892460,33,20045,-67
2020-09-13 11:01:30,5.93,2.65,25.90,99.90,889132,33,20151,-67
2020-09-13 11:02:01,3.15,2.90,25.90,99.90,888680,33,20033,-67
2020-09-13 11:02:32,3.50,3.20,25.90,99.90,889246,33,20049,-67
2020-09-13 11:03:02,3.70,3.00,25.90,99.90,889293,33,20104,-67
2020-09-13 11:03:35,3.00,2.80,26.10,99.90,892525,33,20041,-68
2020-09-13 11:04:05,3.97,2.92,26.10,99.90,889296,33,20079,-69
2020-09-13 11:04:36,4.93,2.65,26.10,99.90,889018,33,20029,-68
2020-09-13 11:05:07,3.42,2.90,26.10,99.90,889430,33,20410,-68
2020-09-13 11:05:37,3.60,3.22,26.10,99.90,889735,33,20100,-67
2020-09-13 11:06:08,3.28,2.85,26.00,99.90,892736,33,20432,-68
2020-09-13 11:06:39,4.82,3.12,26.10,99.90,892661,33,20033,-68
2020-09-13 11:07:09,5.07,2.85,26.10,99.90,892747,33,20049,-67
2020-09-13 11:07:40,5.18,2.67,26.00,99.90,892227,33,20017,-68
2020-09-13 11:08:11,3.62,2.87,25.90,99.90,892605,33,20088,-68
2020-09-13 11:08:41,4.22,2.90,25.80,99.90,892327,33,20330,-68
2020-09-13 11:09:12,7.75,3.03,25.70,99.90,892673,33,20088,-68
2020-09-13 11:09:43,3.50,3.20,25.80,99.90,892533,33,20021,-68
2020-09-13 11:10:13,3.35,3.05,25.80,99.90,892721,33,20032,-67
2020-09-13 11:10:44,3.33,3.00,25.80,99.90,892659,33,20033,-67
2020-09-13 11:11:15,3.30,3.00,25.80,99.90,888978,33,20053,-68
2020-09-13 11:11:45,4.68,2.92,25.90,99.90,889004,33,20037,-68
2020-09-13 11:12:16,3.10,2.90,26.00,99.90,888963,33,20041,-68
2020-09-13 11:12:47,3.70,3.12,26.10,99.90,889447,33,20112,-68
2020-09-13 11:13:17,4.53,2.55,26.30,99.90,892550,33,20106,-67
2020-09-13 11:13:48,3.55,2.92,26.20,99.90,892576,33,20469,-67
2020-09-13 11:14:19,2.83,2.62,26.10,99.90,892613,33,20116,-67
2020-09-13 11:14:49,4.30,2.50,26.10,99.90,892588,33,20072,-69
2020-09-13 11:15:20,5.60,3.03,25.90,99.90,892512,33,20082,-66
2020-09-13 11:15:51,4.07,2.80,25.80,99.90,892580,33,20047,-68
2020-09-13 11:16:21,2.78,2.58,25.80,99.90,892397,33,20037,-67
2020-09-13 11:16:52,3.33,2.80,25.90,99.90,892211,33,20028,-68
2020-09-13 11:17:23,6.53,2.65,25.80,99.90,892160,33,20063,-68
2020-09-13 11:17:54,4.82,2.75,25.80,99.90,892721,33,20049,-68
2020-09-13 11:18:24,6.82,6.15,25.90,99.90,892440,33,20111,-67
2020-09-13 11:18:55,3.37,2.72,26.00,99.90,892241,33,20025,-68
2020-09-13 11:19:26,3.50,2.65,26.00,99.90,892409,33,20447,-68
2020-09-13 11:19:56,2.65,2.37,26.10,99.90,892206,33,20044,-68
2020-09-13 11:20:27,3.17,2.92,26.20,99.90,892649,33,20028,-67
2020-09-13 11:20:58,3.67,2.95,26.20,99.90,892626,33,20075,-68
2020-09-13 11:21:28,3.70,3.40,26.30,99.90,889356,33,20059,-68
2020-09-13 11:21:59,4.50,3.03,26.30,99.90,889056,33,20067,-68
2020-09-13 11:22:30,3.47,2.53,26.40,99.90,889422,33,20075,-68
2020-09-13 11:23:01,4.80,3.05,26.50,99.90,889234,33,20487,-68
2020-09-13 11:23:31,2.92,2.72,26.50,99.90,892542,33,20037,-68
2020-09-13 11:24:02,2.70,2.50,26.40,99.90,892045,33,20017,-67
2020-09-13 11:24:32,3.72,2.80,26.30,99.90,892785,33,20020,-68
2020-09-13 11:25:03,4.03,2.85,26.20,99.90,892493,33,20059,-69
2020-09-13 11:25:34,3.22,2.92,26.20,99.90,892573,33,20088,-67
2020-09-13 11:26:05,2.92,2.47,26.10,99.90,892257,33,20028,-67
2020-09-13 11:26:35,3.42,2.70,26.10,99.90,892523,33,20327,-67
2020-09-13 11:27:06,3.03,2.83,26.20,99.90,892447,33,20024,-67
2020-09-13 11:27:37,3.42,3.00,26.20,99.90,892174,33,20120,-67
2020-09-13 11:28:07,2.95,2.55,26.20,99.90,889205,33,20037,-67
2020-09-13 11:28:38,2.97,2.78,26.30,99.90,889376,33,20100,-67
2020-09-13 11:29:09,3.67,2.50,26.30,99.90,889121,33,20148,-68
2020-09-13 11:29:39,2.80,2.60,26.40,99.90,889443,33,20061,-68
2020-09-13 11:30:10,3.37,2.80,26.50,99.90,892438,33,20022,-67
2020-09-13 11:30:41,3.10,2.60,26.40,99.90,892019,33,20428,-68
2020-09-13 11:31:11,2.42,2.22,26.30,99.90,892605,33,20047,-68
2020-09-13 11:31:42,3.17,2.53,26.40,99.90,892267,33,20033,-67
2020-09-13 11:32:13,2.70,2.50,26.40,99.90,892676,33,20047,-68
2020-09-13 11:32:43,2.90,2.40,26.50,99.90,892467,33,20041,-68
2020-09-13 11:33:14,3.50,2.62,26.50,99.90,892702,33,20296,-68
2020-09-13 11:33:45,3.47,3.03,26.60,99.90,892476,33,20228,-68
2020-09-13 11:34:15,3.10,2.90,26.70,99.90,889400,33,20055,-67
2020-09-13 11:34:46,4.25,2.80,26.70,99.90,888858,33,20045,-67
2020-09-13 11:35:17,5.45,2.60,26.70,99.90,889391,33,20013,-67
2020-09-13 11:35:47,4.12,2.67,26.60,99.90,889384,33,20379,-67
2020-09-13 11:36:18,3.12,2.60,26.70,99.90,892897,33,20396,-66
2020-09-13 11:36:49,2.92,2.70,26.50,99.90,892471,33,20070,-68
2020-09-13 11:37:20,3.85,2.70,26.60,99.90,892470,33,20043,-69
2020-09-13 11:37:50,2.80,2.60,26.70,99.90,892466,33,20106,-66
2020-09-13 11:38:21,3.25,2.95,26.80,99.90,892413,33,20131,-69
2020-09-13 11:38:52,2.95,2.67,26.80,99.90,892613,33,20084,-67
2020-09-13 11:39:22,5.00,2.85,26.80,99.90,892547,33,20029,-66
2020-09-13 11:39:53,3.83,2.80,26.80,99.90,892516,33,20064,-68
2020-09-13 11:40:24,9.93,8.73,26.80,99.90,892524,33,20399,-68
2020-09-13 11:41:01,4.43,4.03,26.90,99.90,892406,33,20036,-68
2020-09-13 11:41:32,3.40,2.90,26.90,99.90,892429,33,20033,-68
2020-09-13 11:42:02,4.18,2.78,27.00,99.90,892307,33,20366,-68
2020-09-13 11:42:33,3.03,2.80,26.80,99.90,892452,33,20095,-69
2020-09-13 11:43:04,5.75,3.00,26.90,99.90,892029,33,20378,-68
2020-09-13 11:43:47,3.42,2.53,26.90,99.90,892268,33,20070,-69
2020-09-13 11:44:18,3.87,3.60,26.90,99.90,889282,33,20041,-68
2020-09-13 11:44:48,24.08,14.57,27.00,99.90,888848,33,20029,-68
2020-09-13 11:45:19,25.33,20.62,26.90,99.90,888904,33,20429,-69
2020-09-13 11:45:50,16.98,11.55,26.70,99.90,889407,33,20418,-68
2020-09-13 11:46:21,14.82,10.23,26.60,99.90,892569,33,20045,-68
2020-09-13 11:46:51,6.10,2.72,26.70,99.90,892192,33,20316,-68
2020-09-13 11:47:22,2.95,2.75,26.80,99.90,892506,33,20043,-69
2020-09-13 11:47:53,5.28,3.55,26.90,99.90,892562,33,20440,-68
2020-09-13 11:48:23,5.18,3.95,27.00,99.90,892578,33,20028,-68
2020-09-13 11:48:54,3.92,3.30,27.00,99.90,892351,33,20075,-68
2020-09-13 11:49:25,3.20,3.00,27.10,99.90,892566,33,20033,-68
2020-09-13 11:49:55,3.97,3.35,27.20,99.90,892173,33,20375,-68
2020-09-13 11:50:26,3.00,2.78,27.10,99.90,892571,33,20033,-69
2020-09-13 11:50:57,4.32,2.50,27.20,99.90,892118,33,20038,-68
2020-09-13 11:51:27,3.35,3.05,27.30,99.90,892633,33,20028,-68
2020-09-13 11:51:58,5.40,2.83,27.40,99.90,892430,33,20055,-68
2020-09-13 11:52:29,3.47,3.17,27.40,99.90,892545,33,20096,-69
2020-09-13 11:52:59,2.97,2.78,27.40,99.90,892149,33,20063,-69
2020-09-13 11:53:30,2.85,2.60,27.40,99.90,892623,33,20092,-69
2020-09-13 11:54:01,2.87,2.62,27.30,99.90,892484,33,20040,-69
2020-09-13 11:54:31,7.20,3.83,27.30,99.90,892593,33,20037,-69
2020-09-13 11:55:02,4.15,3.72,27.30,99.90,892147,33,20115,-69
2020-09-13 11:55:33,3.50,3.22,27.40,99.90,892193,33,20040,-68
2020-09-13 11:56:03,4.35,3.90,27.40,99.90,892518,33,20062,-69
2020-09-13 11:56:34,3.65,2.75,27.40,99.90,892540,33,20048,-68
2020-09-13 11:57:05,3.85,3.35,27.30,99.90,892158,33,20055,-69
2020-09-13 11:57:35,3.20,2.90,27.40,99.90,892709,33,20106,-68
2020-09-13 11:58:06,5.40,3.45,27.40,99.90,892194,33,20346,-69
2020-09-13 11:58:37,2.83,2.60,27.50,99.90,892713,33,20115,-69
2020-09-13 11:59:07,4.30,3.87,27.50,99.90,892165,33,20036,-69
2020-09-13 11:59:38,4.03,3.62,27.50,99.90,892646,33,20050,-69
2020-09-13 12:00:09,3.62,3.33,27.50,99.90,892109,33,20399,-68
2020-09-13 12:00:40,3.92,3.60,27.50,99.90,892602,33,20032,-69
2020-09-13 12:01:11,4.70,4.28,27.50,99.90,892101,33,20411,-68
2020-09-13 12:01:41,3.47,3.17,27.50,99.90,892429,33,20092,-68
2020-09-13 12:02:12,3.28,2.90,27.50,99.90,892001,33,20378,-68
2020-09-13 12:02:43,4.95,2.83,27.40,99.90,892291,33,20072,-69
2020-09-13 12:03:13,3.10,2.90,27.40,99.90,892189,33,20033,-68
2020-09-13 12:03:44,3.00,2.70,27.40,99.90,892559,33,20024,-69
2020-09-13 12:04:15,3.17,2.92,27.40,99.90,892399,33,20394,-69
2020-09-13 12:04:45,3.65,3.35,27.40,99.90,892643,33,20033,-68
2020-09-13 12:05:16,4.53,3.28,27.50,99.90,892480,33,20049,-67
2020-09-13 12:05:47,3.33,2.80,27.60,99.90,892490,33,20083,-67
2020-09-13 12:06:17,3.00,2.78,27.60,99.90,892199,33,20044,-67
2020-09-13 12:06:48,2.78,2.58,27.50,99.90,892568,33,20028,-68
2020-09-13 12:07:19,9.27,2.80,27.50,99.90,892113,33,20163,-68
2020-09-13 12:07:49,3.15,2.70,27.50,99.90,892482,33,20067,-68
2020-09-13 12:08:20,3.22,2.92,27.30,99.90,892092,33,20108,-69
2020-09-13 12:08:51,5.18,3.60,27.30,99.90,892316,33,20087,-68
2020-09-13 12:09:22,3.97,2.40,27.40,99.90,892041,33,20075,-68
2020-09-13 12:09:52,3.50,2.90,27.40,99.90,892053,33,20152,-68
2020-09-13 12:10:23,2.80,2.60,27.00,99.90,892400,33,20029,-68
2020-09-13 12:10:54,3.50,3.20,26.80,99.90,892240,33,20083,-68
2020-09-13 12:11:24,2.85,2.65,26.80,99.90,892372,33,20032,-68
2020-09-13 12:11:55,3.80,2.80,26.70,99.90,892018,33,20056,-67
2020-09-13 12:12:26,2.87,2.60,26.80,99.90,892130,33,20028,-68
2020-09-13 12:12:56,3.35,2.75,26.80,99.90,892590,33,20101,-68
2020-09-13 12:13:27,3.28,3.05,26.90,99.90,892452,33,20059,-68
2020-09-13 12:13:58,3.67,3.15,26.80,99.90,892089,33,20032,-68
2020-09-13 12:14:28,4.37,2.80,26.90,99.90,892244,33,20025,-68
2020-09-13 12:14:59,3.28,2.37,26.90,99.90,892532,33,20037,-67
2020-09-13 12:15:30,2.87,2.67,26.80,99.90,892497,33,20037,-68
2020-09-13 12:16:00,5.10,2.58,26.50,99.90,892156,33,20035,-68
2020-09-13 12:16:31,2.80,2.60,26.30,99.90,892518,33,20047,-68
2020-09-13 12:17:02,2.87,2.62,26.10,99.90,892420,33,20029,-67
2020-09-13 12:17:32,3.20,2.95,26.10,99.90,892238,33,20017,-68
2020-09-13 12:18:03,3.70,3.40,26.10,99.90,892349,33,20036,-68
2020-09-13 12:18:34,4.22,3.92,26.30,99.90,892507,33,20063,-68
2020-09-13 12:19:04,3.80,2.90,26.30,99.90,892596,33,20028,-68
2020-09-13 12:19:35,2.72,2.53,26.40,99.90,892447,33,20075,-68
2020-09-13 12:20:06,5.70,2.80,26.40,99.90,892541,33,20028,-68
2020-09-13 12:20:36,3.35,3.05,26.50,99.90,892169,33,20180,-68
2020-09-13 12:21:07,3.50,3.20,26.60,99.90,892353,33,20096,-68
2020-09-13 12:21:39,6.20,2.75,26.70,99.90,892500,33,20051,-67
2020-09-13 12:22:10,3.03,2.80,26.50,99.90,892199,33,20032,-69
2020-09-13 12:22:40,4.62,2.58,26.50,99.90,892572,33,20033,-68
2020-09-13 12:23:15,3.60,3.00,26.60,99.90,892061,33,20062,-68
2020-09-13 12:23:46,2.83,2.62,26.80,99.90,892176,33,20468,-68
2020-09-13 12:24:16,2.80,2.60,26.80,99.90,892583,33,20033,-67
2020-09-13 12:24:47,3.00,2.80,26.70,99.90,892403,33,20033,-68
2020-09-13 12:25:18,3.25,2.95,26.80,99.90,889189,33,20024,-68
2020-09-13 12:25:48,2.95,2.62,26.80,99.90,888883,33,20489,-68
2020-09-13 12:26:19,2.92,2.72,26.90,99.90,889321,33,20029,-68
2020-09-13 12:26:50,4.20,2.62,26.90,99.90,889284,33,20522,-68
2020-09-13 12:27:20,3.20,2.90,27.00,99.90,892272,33,20047,-68
2020-09-13 12:27:51,3.85,2.62,26.90,99.90,892443,33,20029,-68
2020-09-13 12:28:22,2.65,2.40,27.00,99.90,888919,33,20029,-68
2020-09-13 12:28:52,4.90,4.43,27.10,99.90,889108,33,20029,-69
2020-09-13 12:29:23,3.10,2.80,27.10,99.90,889231,33,20495,-68
2020-09-13 12:29:54,7.10,6.07,27.20,99.90,889051,33,20059,-68
2020-09-13 12:30:24,3.55,2.80,27.20,99.90,892242,33,20033,-68
2020-09-13 12:30:55,3.42,2.85,27.20,99.90,892421,33,20076,-68
2020-09-13 12:31:26,3.58,3.25,27.10,99.90,892043,33,20051,-68
2020-09-13 12:31:56,5.25,2.80,27.20,99.90,892032,33,20024,-69
2020-09-13 12:32:27,2.90,2.70,27.20,99.90,892400,33,20044,-68
2020-09-13 12:32:58,2.80,2.60,27.10,99.90,892043,33,20092,-68
2020-09-13 12:33:28,3.45,2.30,27.00,99.90,892570,33,20335,-68
2020-09-13 12:33:59,3.53,2.50,27.00,99.90,892342,33,20024,-68
2020-09-13 12:34:30,3.40,2.80,26.90,99.90,892403,33,20104,-68
2020-09-13 12:35:00,2.87,2.65,26.70,99.90,891991,33,20041,-68
2020-09-13 12:35:31,3.90,3.60,26.70,99.90,893098,33,20129,-68
2020-09-13 12:36:02,3.03,2.83,26.80,99.90,892975,33,20029,-67
2020-09-13 12:36:33,3.47,3.12,26.80,99.90,893021,33,20029,-67
2020-09-13 12:37:03,3.47,2.90,26.80,99.90,893019,33,20320,-68
2020-09-13 12:37:34,3.42,2.87,26.80,99.90,893272,33,20067,-68
2020-09-13 12:38:05,3.53,3.33,26.80,99.90,892813,33,20402,-68
2020-09-13 12:38:35,2.72,2.53,26.90,99.90,893133,33,20143,-68
2020-09-13 12:39:06,3.95,3.12,27.00,99.90,892858,33,20333,-68
2020-09-13 12:39:37,3.45,3.10,27.00,99.90,889406,33,20033,-67
2020-09-13 12:40:07,3.25,3.05,27.00,99.90,889732,33,20116,-68
2020-09-13 12:40:41,2.78,2.53,26.70,99.90,889936,33,20033,-68
2020-09-13 12:41:12,3.15,2.87,26.50,99.90,890114,33,20436,-68
2020-09-13 12:41:43,3.00,2.80,26.30,99.90,892882,33,20059,-67
2020-09-13 12:42:13,4.95,2.80,26.20,99.90,892911,33,20013,-67
2020-09-13 12:42:44,3.20,2.70,26.10,99.90,893051,33,20032,-67
2020-09-13 12:43:15,3.30,3.00,26.10,99.90,893113,33,20338,-68
2020-09-13 12:43:45,2.80,2.60,26.10,99.90,892780,33,20041,-67
2020-09-13 12:44:16,3.47,3.15,26.00,99.90,893109,33,20021,-67
2020-09-13 12:44:47,3.78,3.45,26.00,99.90,893065,33,20052,-67
2020-09-13 12:45:17,2.45,2.35,26.10,99.90,892835,33,20016,-68
2020-09-13 12:45:48,4.07,3.70,26.20,99.90,892636,33,20225,-68
2020-09-13 12:46:19,3.03,2.78,26.10,99.90,892904,33,20021,-67
2020-09-13 12:46:49,3.10,2.90,26.20,99.90,893154,33,20028,-67
2020-09-13 12:47:20,3.97,2.80,26.30,99.90,893174,33,20112,-67
2020-09-13 12:47:51,3.40,3.10,26.20,99.90,889319,33,20034,-68
2020-09-13 12:48:21,3.17,2.60,26.30,99.90,889845,33,20109,-67
2020-09-13 12:48:52,3.58,3.00,26.40,99.90,889416,33,20367,-69
2020-09-13 12:49:23,2.95,2.65,26.40,99.90,889979,33,20025,-67
2020-09-13 12:49:53,3.72,2.55,26.20,99.90,892953,33,20087,-67
2020-09-13 12:50:24,2.90,2.60,26.10,99.90,893078,33,20025,-67
2020-09-13 12:50:55,2.80,2.60,26.10,99.90,892842,33,20036,-67
2020-09-13 12:51:25,3.53,3.22,26.10,99.90,893181,33,20131,-68
2020-09-13 12:51:56,3.37,2.92,26.20,99.90,892638,33,20041,-68
2020-09-13 12:52:27,3.90,2.80,26.20,99.90,893239,33,20040,-67
2020-09-13 12:52:57,3.03,2.72,26.30,99.90,892623,33,20028,-68
2020-09-13 12:53:28,3.15,2.95,26.40,99.90,893052,33,20177,-68
2020-09-13 12:53:59,3.55,2.78,26.40,99.90,892527,33,20036,-68
2020-09-13 12:54:29,2.90,2.70,26.40,99.90,892860,33,20029,-68
2020-09-13 12:55:00,5.07,3.20,26.40,99.90,889466,33,20146,-67
2020-09-13 12:55:31,4.37,3.97,26.50,99.90,889290,33,20354,-67
2020-09-13 12:56:01,3.33,2.70,26.60,99.90,889766,33,20092,-68
2020-09-13 12:56:32,3.12,2.83,26.70,99.90,889485,33,20413,-67
2020-09-13 12:57:03,4.10,2.87,26.70,99.90,892646,33,20079,-67
2020-09-13 12:57:33,2.92,2.72,26.80,99.90,892590,33,20315,-68
2020-09-13 12:58:04,3.03,2.80,26.80,99.90,892663,33,20037,-68
2020-09-13 12:58:35,2.83,2.60,26.60,99.90,892537,33,20029,-67
2020-09-13 12:59:06,4.20,2.65,26.60,99.90,892593,33,20036,-67
2020-09-13 12:59:36,4.00,2.95,26.70,99.90,892990,33,20065,-68
2020-09-13 13:00:07,3.47,3.17,26.80,99.90,892678,33,20112,-68
2020-09-13 13:00:38,3.22,2.92,26.80,99.90,892960,33,20033,-68
2020-09-13 13:01:08,2.62,2.42,26.80,99.90,892398,33,20079,-68
2020-09-13 13:01:39,3.33,3.12,26.80,99.90,893025,33,20083,-67
2020-09-13 13:02:10,4.80,3.30,26.70,99.90,892546,33,20436,-68
2020-09-13 13:02:41,3.53,3.22,26.60,99.90,892955,33,20033,-67
2020-09-13 13:03:11,3.47,2.70,26.60,99.90,892849,33,20084,-67
2020-09-13 13:03:42,3.08,2.87,26.60,99.90,892906,33,20071,-68
2020-09-13 13:04:13,4.07,2.85,26.60,99.90,889673,33,20036,-68
2020-09-13 13:04:43,3.00,2.80,26.60,99.90,889418,33,20108,-67
2020-09-13 13:05:14,3.05,2.60,26.60,99.90,889717,33,20091,-68
2020-09-13 13:05:45,3.58,2.60,26.70,99.90,889898,33,20084,-68
2020-09-13 13:06:15,3.60,3.08,26.70,99.90,892936,33,20048,-68
2020-09-13 13:06:46,3.50,3.20,26.60,99.90,893065,33,20085,-68
2020-09-13 13:07:17,3.60,3.30,26.50,99.90,892881,33,20082,-67
2020-09-13 13:07:47,3.50,3.30,26.40,99.90,893100,33,20021,-68
2020-09-13 13:08:18,3.30,3.00,26.40,99.90,892729,33,20033,-67
2020-09-13 13:08:49,3.45,3.15,26.40,99.90,893098,33,20051,-67
2020-09-13 13:09:19,4.03,3.62,26.40,99.90,892994,33,20036,-68
2020-09-13 13:09:50,3.50,3.30,26.40,99.90,893121,33,20013,-68
2020-09-13 13:10:21,3.47,3.28,26.50,99.90,892934,33,20067,-68
2020-09-13 13:10:51,2.97,2.70,26.60,99.90,889553,33,20033,-67
2020-09-13 13:11:22,4.95,3.08,26.70,99.90,889353,33,20075,-69
2020-09-13 13:11:53,4.65,3.33,26.80,99.90,889648,33,20095,-68
2020-09-13 13:12:23,5.53,2.83,26.70,99.90,889613,33,20395,-68
2020-09-13 13:12:54,3.12,2.87,26.70,99.90,893002,33,20128,-68
2020-09-13 13:13:25,5.05,2.83,26.70,99.90,892628,33,20041,-67
2020-09-13 13:13:55,3.85,3.00,26.60,99.90,892777,33,20029,-68
2020-09-13 13:14:26,3.92,2.87,26.70,99.90,892569,33,20029,-68
2020-09-13 13:14:57,7.12,3.12,26.70,99.90,892959,33,20024,-68
2020-09-13 13:15:27,3.37,3.12,26.80,99.90,892420,33,20032,-68
2020-09-13 13:15:58,3.12,2.87,26.80,99.90,892921,33,20095,-68
2020-09-13 13:16:29,3.33,2.65,26.70,99.90,892490,33,20430,-68
2020-09-13 13:16:59,3.10,2.80,26.80,99.90,893098,33,20045,-68
2020-09-13 13:17:30,4.22,2.95,26.80,99.90,892485,33,20040,-68
2020-09-13 13:18:01,3.08,2.78,26.80,99.90,892810,33,20055,-68
2020-09-13 13:18:31,3.10,2.90,26.80,99.90,892605,33,20059,-68
2020-09-13 13:19:02,2.95,2.60,26.90,99.90,892555,33,20417,-68
2020-09-13 13:19:33,3.35,2.60,26.90,99.90,892943,33,20047,-68
2020-09-13 13:20:03,3.72,2.80,26.90,99.90,892927,33,20075,-66
2020-09-13 13:20:34,2.90,2.70,26.90,99.90,893013,33,20047,-67
2020-09-13 13:21:05,4.25,2.87,26.90,99.90,889203,33,20075,-67
2020-09-13 13:21:35,3.20,3.00,26.80,99.90,889726,33,20140,-67
2020-09-13 13:22:06,3.53,2.62,26.80,99.90,889263,33,20100,-67
2020-09-13 13:22:37,3.10,2.80,26.80,99.90,890033,33,20056,-66
2020-09-13 13:23:08,3.87,2.67,26.80,99.90,892606,33,20108,-66
2020-09-13 13:23:38,2.97,2.70,26.90,99.90,892980,33,20033,-67
2020-09-13 13:24:09,4.30,3.92,26.80,99.90,889477,33,20672,-67
2020-09-13 13:24:40,3.37,3.08,26.80,99.90,889361,33,20041,-69
2020-09-13 13:25:10,3.53,3.03,26.80,99.90,889617,33,20036,-69
2020-09-13 13:25:41,3.72,2.53,26.80,99.90,889790,33,20033,-69
2020-09-13 13:26:12,3.05,2.85,26.50,99.90,892968,33,20028,-70
2020-09-13 13:26:43,10.52,8.07,26.50,99.90,892648,33,20028,-69
2020-09-13 13:27:13,3.95,3.65,26.60,99.90,892827,33,20051,-69
2020-09-13 13:27:44,2.95,2.75,26.60,99.90,892445,33,20338,-68
2020-09-13 13:28:15,3.55,3.33,26.50,99.90,892691,33,20055,-70
2020-09-13 13:28:45,3.60,3.10,26.50,99.90,892619,33,20060,-70
2020-09-13 13:29:16,3.83,3.00,26.60,99.90,892870,33,20029,-67
2020-09-13 13:29:47,5.28,2.65,26.50,99.90,892603,33,20444,-68
2020-09-13 13:30:17,3.58,3.25,26.40,99.90,892676,33,20051,-67
2020-09-13 13:31:04,3.75,3.10,26.30,99.90,892862,33,20025,-68
2020-09-13 13:31:34,2.90,2.70,26.30,99.90,892770,33,20029,-67
2020-09-13 13:32:05,3.22,2.90,26.30,99.90,893007,33,20055,-67
2020-09-13 13:32:36,3.78,2.55,26.30,99.90,892536,33,20025,-68
2020-09-13 13:33:06,3.30,3.00,26.30,99.90,893020,33,20054,-68
2020-09-13 13:33:41,2.80,2.60,26.40,99.90,892515,33,20092,-67
2020-09-13 13:34:11,3.17,2.87,26.40,99.90,893049,33,20055,-68
2020-09-13 13:34:42,2.97,2.78,26.50,99.90,892937,33,20063,-67
2020-09-13 13:35:13,3.30,3.00,26.40,99.90,892833,33,20052,-67
2020-09-13 13:35:43,4.00,2.90,26.40,99.90,892826,33,20381,-68
2020-09-13 13:36:14,3.08,2.87,26.30,99.90,893098,33,20032,-67
2020-09-13 13:36:45,3.45,3.05,26.30,99.90,892534,33,20029,-67
2020-09-13 13:37:16,2.90,2.70,26.40,99.90,889287,33,20352,-67
2020-09-13 13:37:46,2.78,2.58,26.40,99.90,889740,33,20076,-69
2020-09-13 13:38:17,3.95,3.30,26.50,99.90,889645,33,20052,-67
2020-09-13 13:38:48,2.90,2.70,26.50,99.90,889592,33,20108,-68
2020-09-13 13:39:18,4.28,3.00,26.50,99.90,892477,33,20037,-67
2020-09-13 13:39:49,3.87,2.72,26.60,99.90,892625,33,20056,-68
2020-09-13 13:40:20,4.20,2.90,26.60,99.90,892686,33,20095,-67
2020-09-13 13:40:51,4.05,2.70,26.70,99.90,892653,33,20025,-67
2020-09-13 13:41:21,5.50,3.03,26.70,99.90,892300,33,20040,-67
2020-09-13 13:41:52,3.08,2.78,26.70,99.90,892851,33,20039,-67
2020-09-13 13:42:23,4.70,2.95,26.70,99.90,889605,33,20453,-68
2020-09-13 13:42:53,2.70,2.50,26.70,99.90,889776,33,20137,-67
2020-09-13 13:43:24,3.35,3.10,26.80,99.90,889755,33,20050,-67
2020-09-13 13:43:55,3.92,2.65,26.90,99.90,889779,33,20006,-67
2020-09-13 13:44:25,2.55,2.45,26.90,99.90,892769,33,20067,-67
2020-09-13 13:44:56,3.53,2.90,26.90,99.90,892415,33,20054,-67
2020-09-13 13:45:27,3.53,3.05,26.90,99.90,892860,33,20041,-68
2020-09-13 13:45:57,3.50,2.80,26.90,99.90,892856,33,20092,-67
2020-09-13 13:46:28,4.37,2.60,26.80,99.90,892877,33,20062,-67
2020-09-13 13:46:59,3.67,2.78,26.70,99.90,892330,33,20033,-67
2020-09-13 13:47:30,3.33,2.97,26.70,99.90,892848,33,20455,-67
2020-09-13 13:48:03,3.00,2.70,26.60,99.90,893064,33,20036,-67
2020-09-13 13:48:34,3.25,3.05,26.60,99.90,892585,33,20152,-66
2020-09-13 13:49:04,3.42,3.17,26.60,99.90,892948,33,20075,-67
2020-09-13 13:49:35,3.00,2.80,26.50,99.90,893026,33,20417,-66
2020-09-13 13:50:06,3.97,2.80,26.50,99.90,892894,33,20118,-66
2020-09-13 13:50:36,3.42,2.58,26.60,99.90,892766,33,20060,-66
2020-09-13 13:51:07,3.42,2.60,26.60,99.90,874089,33,614704,-67
2020-09-13 13:51:38,3.17,2.97,26.60,99.90,892452,33,20036,-68
2020-09-13 13:52:08,3.12,2.60,26.60,99.90,892795,33,20033,-67
2020-09-13 13:52:39,2.87,2.67,26.60,99.90,892680,33,20111,-67
2020-09-13 13:53:20,5.28,3.03,26.70,99.90,892753,33,20037,-67
2020-09-13 13:53:50,26.60,26.60,26.60,99.90,893112,33,20091,-67
2020-09-13 13:54:21,3.85,2.75,26.70,99.90,892718,33,19994,-67
2020-09-13 13:54:52,4.65,2.60,26.70,99.90,892487,33,20037,-67
2020-09-13 13:55:22,2.78,2.58,26.80,99.90,892779,33,20041,-67
2020-09-13 13:55:54,3.10,2.83,26.70,99.90,892807,33,20374,-67
2020-09-13 13:56:24,3.92,2.83,26.70,99.90,892367,33,20088,-68
2020-09-13 13:56:55,3.15,2.80,26.50,99.90,892389,33,20028,-67
2020-09-13 13:57:26,2.83,2.62,26.60,99.90,893082,33,20064,-67
2020-09-13 13:57:56,4.32,3.10,26.60,99.90,892273,33,20385,-66
2020-09-13 13:58:27,2.95,2.72,26.60,99.90,892525,33,20055,-67
2020-09-13 13:58:58,3.55,2.72,26.60,99.90,892678,33,20076,-67
2020-09-13 13:59:28,5.60,3.00,26.60,99.90,892653,33,20444,-68
2020-09-13 13:59:59,3.33,2.87,26.60,99.90,892207,33,20075,-67
2020-09-13 14:00:30,3.62,2.87,26.60,99.90,892793,33,20405,-67
2020-09-13 14:01:01,4.35,2.87,26.60,99.90,892733,33,20075,-68
2020-09-13 14:01:31,3.05,2.75,26.60,99.90,892983,33,20041,-68
2020-09-13 14:02:02,2.92,2.45,26.50,99.90,892682,33,20166,-68
2020-09-13 14:02:33,6.00,3.22,26.40,99.90,889622,33,20042,-68
2020-09-13 14:03:07,8.98,4.70,26.40,99.90,886070,33,20116,-68
2020-09-13 14:03:39,4.90,3.50,26.40,99.90,886380,33,20372,-68
2020-09-13 14:04:10,3.42,2.97,26.40,99.90,887016,33,20037,-68
2020-09-13 14:04:41,3.30,2.95,26.40,99.90,889293,33,20371,-68
2020-09-13 14:05:11,3.90,2.87,26.40,99.90,889662,33,20033,-68
2020-09-13 14:05:43,3.37,2.83,26.40,99.90,889503,33,20425,-68
2020-09-13 14:06:13,4.37,3.20,26.40,99.90,892395,33,20070,-68
2020-09-13 14:06:44,3.67,2.78,26.40,99.90,892466,33,20407,-68
2020-09-13 14:07:15,3.58,3.30,26.40,99.90,888667,33,20029,-68
2020-09-13 14:07:45,3.75,2.58,26.40,99.90,889336,33,20241,-68
2020-09-13 14:08:16,7.25,3.35,26.40,99.90,889567,33,20229,-69
2020-09-13 14:08:47,4.32,2.90,26.40,99.90,889666,33,20067,-68
2020-09-13 14:09:17,3.60,3.20,26.50,99.90,892709,33,20068,-68
2020-09-13 14:09:48,3.33,3.12,26.50,99.90,892801,33,20358,-68
2020-09-13 14:10:19,3.50,3.20,26.50,99.90,892708,33,20021,-68
2020-09-13 14:10:49,3.00,2.80,26.40,99.90,892841,33,20111,-68
2020-09-13 14:11:20,3.55,2.95,26.30,99.90,892867,33,20150,-68
2020-09-13 14:11:51,4.18,2.85,26.20,99.90,892482,33,20052,-68
2020-09-13 14:12:21,3.70,2.60,26.20,99.90,892706,33,20032,-68
2020-09-13 14:12:52,2.97,2.70,26.10,99.90,892661,33,20040,-68
2020-09-13 14:13:23,2.92,2.67,26.00,99.90,892789,33,20052,-68
2020-09-13 14:13:54,3.58,3.08,26.00,99.90,892302,33,20427,-68
2020-09-13 14:14:24,2.83,2.62,26.00,99.90,892779,33,20082,-68
2020-09-13 14:14:55,4.80,3.15,26.00,99.90,892779,33,20037,-68
2020-09-13 14:15:26,2.97,2.78,26.00,99.90,892727,33,20037,-68
2020-09-13 14:15:56,4.25,2.95,26.00,99.90,892828,33,20043,-69
2020-09-13 14:16:27,3.25,3.03,25.90,99.90,892428,33,20036,-68
2020-09-13 14:16:58,3.35,2.83,26.00,99.90,892846,33,20056,-68
2020-09-13 14:17:28,7.07,3.37,26.00,99.90,892688,33,20032,-68
2020-09-13 14:17:59,2.97,2.78,26.10,99.90,889465,33,20061,-68
2020-09-13 14:18:30,3.50,3.10,26.20,99.90,889271,33,20403,-68
2020-09-13 14:19:00,4.22,2.92,26.30,99.90,889585,33,20033,-68
2020-09-13 14:19:31,8.40,2.67,26.30,99.90,889493,33,20121,-68
2020-09-13 14:20:02,2.95,2.75,26.30,99.90,889637,33,20029,-68
2020-09-13 14:20:35,5.18,2.87,26.20,99.90,892692,33,20028,-68
2020-09-13 14:21:06,3.20,3.00,26.20,99.90,892700,33,20425,-68
2020-09-13 14:21:37,3.20,3.00,26.20,99.90,892417,33,20047,-68
2020-09-13 14:22:07,3.42,2.70,26.20,99.90,892292,33,20079,-68
2020-09-13 14:22:38,3.45,3.15,26.30,99.90,892799,33,20059,-68
2020-09-13 14:23:09,4.55,2.90,26.30,99.90,892617,33,20092,-68
2020-09-13 14:23:39,4.50,3.10,26.40,99.90,892671,33,20025,-68
2020-09-13 14:24:10,3.22,2.92,26.40,99.90,892761,33,20032,-68
2020-09-13 14:24:41,3.12,2.78,26.40,99.90,892701,33,20033,-68
2020-09-13 14:25:12,3.05,2.75,26.40,99.90,892797,33,20406,-68
2020-09-13 14:25:42,2.70,2.50,26.40,99.90,892735,33,20127,-68
2020-09-13 14:26:13,3.25,2.70,26.40,99.90,892722,33,20041,-68
2020-09-13 14:26:44,5.28,2.92,26.50,99.90,892767,33,20151,-68
2020-09-13 14:27:15,3.40,3.10,26.50,99.90,892700,33,20088,-68
2020-09-13 14:27:45,3.10,2.83,26.50,99.90,892390,33,20024,-68
2020-09-13 14:28:16,4.28,3.00,26.50,99.90,892723,33,20112,-68
2020-09-13 14:28:47,3.42,2.75,26.50,99.90,892313,33,20099,-68
2020-09-13 14:29:17,2.55,2.37,26.40,99.90,889567,33,20108,-67
2020-09-13 14:29:48,2.90,2.62,26.30,99.90,889321,33,20025,-68
2020-09-13 14:30:19,3.10,2.80,26.30,99.90,889075,33,20367,-67
2020-09-13 14:30:49,3.35,3.12,26.30,99.90,889520,33,20083,-67
2020-09-13 14:31:20,3.92,2.90,26.30,99.90,892598,33,20388,-67
2020-09-13 14:31:51,3.53,2.80,26.30,99.90,892407,33,20055,-68
2020-09-13 14:32:21,3.03,2.78,26.30,99.90,892679,33,20032,-68
2020-09-13 14:32:52,3.00,2.80,26.20,99.90,892720,33,20444,-68
2020-09-13 14:33:23,2.80,2.60,26.20,99.90,888998,33,20067,-69
2020-09-13 14:33:54,3.10,2.78,26.10,99.90,889407,33,20104,-69
2020-09-13 14:34:24,3.03,2.75,26.10,99.90,889089,33,20088,-69
2020-09-13 14:34:55,2.90,2.70,26.00,99.90,889376,33,20104,-69
2020-09-13 14:35:26,3.05,2.60,26.00,99.90,892203,33,20063,-69
2020-09-13 14:35:56,5.53,2.60,26.00,99.90,892819,33,20140,-68
2020-09-13 14:36:27,2.95,2.75,26.10,99.90,892393,33,20092,-69
2020-09-13 14:36:58,2.95,2.60,26.00,99.90,892338,33,20116,-69
2020-09-13 14:37:28,3.67,3.37,26.10,99.90,892506,33,20040,-69
2020-09-13 14:37:59,3.60,2.80,26.10,99.90,889282,33,20033,-69
2020-09-13 14:38:30,4.28,2.85,26.20,99.90,888983,33,20034,-66
2020-09-13 14:39:00,3.75,2.80,26.20,99.90,889023,33,20444,-69
2020-09-13 14:39:31,3.05,2.85,26.30,99.90,889279,33,20036,-69
2020-09-13 14:40:02,4.10,3.00,26.30,99.90,889031,33,20128,-68
2020-09-13 14:40:33,2.80,2.60,26.30,99.90,889352,33,20459,-68
2020-09-13 14:41:03,6.45,3.10,26.30,99.90,889489,33,20033,-68
2020-09-13 14:41:34,6.65,3.12,26.30,99.90,889257,33,20085,-68
2020-09-13 14:42:05,2.90,2.60,26.30,99.90,892747,33,20048,-68
2020-09-13 14:42:35,3.12,2.92,26.40,99.90,892369,33,20414,-69
2020-09-13 14:43:06,3.22,2.83,26.40,99.90,892934,33,20028,-68
2020-09-13 14:43:37,3.60,2.97,26.40,99.90,892713,33,20202,-68
2020-09-13 14:44:07,4.03,2.62,26.40,99.90,892797,33,20076,-68
2020-09-13 14:44:38,3.22,2.90,26.40,99.90,889416,33,20277,-68
2020-09-13 14:45:09,3.33,2.97,26.40,99.90,886576,33,20051,-68
2020-09-13 14:45:39,4.05,2.92,26.30,99.90,886369,33,20356,-68
2020-09-13 14:46:10,5.05,2.92,26.40,99.90,886573,33,20033,-69
2020-09-13 14:46:41,4.70,2.72,26.40,99.90,889206,33,20071,-68
2020-09-13 14:47:12,3.10,2.90,26.40,99.90,892412,33,20346,-66
2020-09-13 14:47:42,2.53,2.33,26.40,99.90,892661,33,20070,-69
2020-09-13 14:48:13,5.50,3.12,26.40,99.90,892244,33,20108,-66
2020-09-13 14:48:44,4.57,2.75,26.40,99.90,892596,33,20425,-66
2020-09-13 14:49:14,3.22,2.90,26.40,99.90,892631,33,20111,-67
2020-09-13 14:49:45,3.00,2.80,26.40,99.90,892263,33,20429,-67
2020-09-13 14:50:16,4.50,2.65,26.40,99.90,888896,33,20113,-67
2020-09-13 14:50:46,3.33,3.00,26.40,99.90,889293,33,20425,-67
2020-09-13 14:51:17,5.87,3.15,26.40,99.90,888892,33,20397,-67
2020-09-13 14:51:48,3.87,2.58,26.40,99.90,889132,33,20067,-67
2020-09-13 14:52:19,3.08,2.60,26.40,99.90,892428,33,20071,-67
2020-09-13 14:52:49,4.22,3.20,26.40,99.90,892720,33,20172,-67
2020-09-13 14:53:20,3.22,2.92,26.40,99.90,892729,33,20429,-67
2020-09-13 14:53:51,3.17,2.87,26.40,99.90,889428,33,20041,-67
2020-09-13 14:54:21,3.97,3.00,26.40,99.90,889096,33,20075,-67
2020-09-13 14:54:52,4.00,3.05,26.40,99.90,889405,33,20044,-67
2020-09-13 14:55:23,4.28,3.30,26.40,99.90,889435,33,20052,-67
2020-09-13 14:55:53,3.47,3.28,26.30,99.90,892187,33,20036,-67
2020-09-13 14:56:24,3.67,2.85,26.30,99.90,892808,33,20059,-66
2020-09-13 14:56:55,3.53,2.97,26.40,99.90,892631,33,20052,-67
2020-09-13 14:57:25,4.32,3.17,26.40,99.90,892808,33,20390,-66
2020-09-13 14:57:56,3.35,3.05,26.40,99.90,892315,33,20087,-66
2020-09-13 14:58:27,3.30,3.00,26.40,99.90,892272,33,20513,-66
2020-09-13 14:58:58,3.50,3.28,26.40,99.90,892032,33,20442,-68
2020-09-13 14:59:28,3.92,2.83,26.40,99.90,892576,33,20048,-67
2020-09-13 14:59:59,5.65,3.15,26.50,99.90,892290,33,20054,-67
2020-09-13 15:00:30,2.97,2.72,26.50,99.90,892585,33,20033,-68
2020-09-13 15:01:00,3.50,3.10,26.50,99.90,892025,33,20340,-67
2020-09-13 15:01:31,3.45,3.03,26.50,99.90,889131,33,20059,-67
2020-09-13 15:02:02,2.87,2.67,26.50,99.90,889468,33,20029,-67
2020-09-13 15:02:32,4.05,3.22,26.40,99.90,889318,33,20037,-68
2020-09-13 15:03:03,4.00,3.70,26.40,99.90,889203,33,20055,-68
2020-09-13 15:03:34,2.60,2.40,26.40,99.90,892316,33,20083,-68
2020-09-13 15:04:04,3.30,2.85,26.30,99.90,892781,33,20351,-68
2020-09-13 15:04:35,4.25,2.97,26.30,99.90,892696,33,20059,-68
2020-09-13 15:05:06,3.17,2.33,26.20,99.90,892646,33,20025,-69
2020-09-13 15:05:37,3.00,2.80,26.20,99.90,892301,33,20124,-66
2020-09-13 15:06:11,3.37,2.92,26.20,99.90,892238,33,20029,-66
2020-09-13 15:06:41,3.97,3.22,26.20,99.90,892555,33,20025,-68
2020-09-13 15:07:12,3.65,2.92,26.10,99.90,892587,33,20033,-69
2020-09-13 15:07:43,4.85,3.10,26.10,99.90,892467,33,20319,-69
2020-09-13 15:08:13,3.80,2.85,26.20,99.90,892636,33,20084,-66
2020-09-13 15:08:44,7.15,3.12,26.20,99.90,892246,33,20160,-68
2020-09-13 15:09:15,3.65,2.85,26.20,99.90,892562,33,20140,-69
2020-09-13 15:09:45,3.72,3.42,26.20,99.90,892539,33,20351,-68
2020-09-13 15:10:16,3.30,3.00,26.20,99.90,892658,33,20054,-67
2020-09-13 15:10:47,3.35,3.05,26.20,99.90,892379,33,20056,-69
2020-09-13 15:11:17,4.32,3.05,26.20,99.90,892283,33,20058,-67
2020-09-13 15:11:48,5.00,2.90,26.20,99.90,892617,33,20084,-66
2020-09-13 15:12:19,5.93,3.17,26.10,99.90,892336,33,20334,-66
2020-09-13 15:12:52,3.83,2.90,26.10,99.90,889179,33,20112,-69
2020-09-13 15:13:23,3.12,2.83,25.90,99.90,889058,33,20021,-67
2020-09-13 15:13:53,4.35,2.75,25.90,99.90,889291,33,20045,-68
2020-09-13 15:14:24,3.37,2.90,26.00,99.90,889890,33,20490,-70
2020-09-13 15:14:56,2.95,2.62,26.00,99.90,893422,33,20151,-69
2020-09-13 15:15:27,3.42,2.80,26.00,99.90,895587,33,20059,-68
2020-09-13 15:15:57,5.45,3.20,26.00,99.90,895832,33,20028,-69
2020-09-13 15:16:28,3.75,3.08,26.00,99.90,895406,33,20123,-68
2020-09-13 15:16:59,3.47,2.97,26.00,99.90,895577,33,20126,-70
2020-09-13 15:17:29,4.22,2.58,26.10,99.90,895620,33,20062,-70
2020-09-13 15:18:00,5.18,3.28,26.10,99.90,895591,33,20020,-68
2020-09-13 15:18:31,4.05,2.90,26.10,99.90,895432,33,20139,-72
2020-09-13 15:19:02,3.65,3.20,26.20,99.90,895653,33,20067,-69
2020-09-13 15:19:33,2.87,2.67,26.10,99.90,895408,33,20032,-69
2020-09-13 15:20:03,3.40,2.97,26.10,99.90,895457,33,20047,-69
2020-09-13 15:20:36,3.62,3.05,26.10,99.90,895932,33,20366,-71
2020-09-13 15:21:06,5.43,2.83,26.10,99.90,895666,33,20106,-70
2020-09-13 15:21:37,3.37,3.08,26.10,99.90,895778,33,20086,-69
2020-09-13 15:22:09,3.30,3.00,26.10,99.90,895710,33,20051,-71
2020-09-13 15:22:40,3.15,2.53,26.00,99.90,895792,33,20099,-70
2020-09-13 15:23:10,7.07,3.00,26.00,99.90,895762,33,20071,-68
2020-09-13 15:23:41,3.95,2.75,26.00,99.90,895829,33,20025,-70
2020-09-13 15:24:15,4.68,3.30,26.00,99.90,895909,33,20424,-68
2020-09-13 15:24:45,3.40,3.00,26.00,99.90,895878,33,20036,-69
2020-09-13 15:25:16,3.62,3.20,26.00,99.90,895795,33,20032,-68
2020-09-13 15:25:47,4.45,3.00,26.00,99.90,895694,33,20032,-68
2020-09-13 15:26:17,3.47,3.22,26.00,99.90,895519,33,20024,-67
2020-09-13 15:26:48,6.80,3.50,26.00,99.90,895483,33,20095,-68
2020-09-13 15:27:19,3.90,3.58,26.00,99.90,895285,33,20028,-69
2020-09-13 15:27:50,5.07,3.40,26.00,99.90,898467,33,20032,-69
2020-09-13 15:28:20,4.60,3.08,26.00,99.90,898063,33,20116,-68
2020-09-13 15:28:51,3.50,3.20,26.00,99.90,895447,33,20425,-69
2020-09-13 15:29:22,5.47,2.92,26.00,99.90,895207,33,20392,-69
2020-09-13 15:29:52,3.35,3.08,26.00,99.90,895295,33,20036,-70
2020-09-13 15:30:23,4.50,2.90,25.90,99.90,895231,33,20029,-69
2020-09-13 15:30:54,2.92,2.72,25.90,99.90,895506,33,20406,-71
2020-09-13 15:31:25,3.67,3.47,25.90,99.90,895713,33,20059,-70
2020-09-13 15:31:56,6.00,3.08,25.90,99.90,895655,33,20361,-70
2020-09-13 15:32:26,4.18,2.55,25.90,99.90,895072,33,20409,-70
2020-09-13 15:32:57,5.43,3.17,25.90,99.90,891378,33,20113,-69
2020-09-13 15:33:28,3.40,3.10,25.90,99.90,887182,33,20101,-68
2020-09-13 15:33:59,3.37,3.10,25.90,99.90,889198,33,20079,-68
2020-09-13 15:34:30,3.80,3.15,25.90,99.90,892594,33,20024,-68
2020-09-13 15:35:00,3.62,3.05,25.90,99.90,895532,33,20079,-68
2020-09-13 15:35:31,3.25,2.95,25.90,99.90,895388,33,20029,-68
2020-09-13 15:36:02,2.80,2.60,25.90,99.90,895913,33,20079,-69
2020-09-13 15:36:32,3.40,3.08,25.90,99.90,895646,33,20050,-68
2020-09-13 15:37:03,3.78,3.47,25.90,99.90,895449,33,20074,-69
2020-09-13 15:37:34,6.30,2.97,25.90,99.90,895549,33,20020,-70
2020-09-13 15:38:05,8.13,2.90,25.90,99.90,895578,33,20119,-70
2020-09-13 15:38:36,5.65,2.78,25.90,99.90,895037,33,20459,-70
2020-09-13 15:39:07,3.17,2.87,25.90,99.90,892402,33,20025,-70
2020-09-13 15:39:37,3.87,2.92,25.90,99.90,892176,33,20029,-69
2020-09-13 15:40:08,2.97,2.78,25.90,99.90,891948,33,20346,-71
2020-09-13 15:40:39,2.90,2.70,25.90,99.90,892382,33,20054,-70
2020-09-13 15:41:09,3.40,3.20,25.90,99.90,895364,33,20040,-70
2020-09-13 15:41:40,3.47,2.80,25.80,99.90,892284,33,20116,-69
2020-09-13 15:42:11,5.37,2.97,25.80,99.90,892258,33,20056,-70
2020-09-13 15:42:41,5.12,3.53,25.80,99.90,892147,33,20362,-71
2020-09-13 15:43:12,3.20,2.83,25.80,99.90,892500,33,20417,-69
2020-09-13 15:43:44,3.22,2.92,25.80,99.90,895100,33,20079,-68
2020-09-13 15:44:15,3.05,2.72,25.80,99.90,895148,33,20036,-68
2020-09-13 15:44:46,3.50,3.20,25.70,99.90,895591,33,20090,-68
2020-09-13 15:45:16,3.30,3.00,25.70,99.90,895236,33,20416,-68
2020-09-13 15:45:47,2.85,2.65,25.70,99.90,895403,33,20028,-68
2020-09-13 15:46:18,3.40,3.15,25.70,99.90,895694,33,20033,-68
2020-09-13 15:46:49,2.97,2.78,25.70,99.90,891895,33,20032,-68
2020-09-13 15:47:20,4.60,3.08,25.70,99.90,892082,33,20067,-68
2020-09-13 15:47:51,3.08,2.47,25.70,99.90,892345,33,20055,-68
2020-09-13 15:48:22,4.35,2.92,25.70,99.90,892242,33,20390,-68
2020-09-13 15:48:52,3.37,2.95,25.60,99.90,892315,33,20111,-67
2020-09-13 15:49:23,2.90,2.70,25.60,99.90,892358,33,20037,-68
2020-09-13 15:49:54,3.62,3.22,25.60,99.90,888775,33,20355,-68
2020-09-13 15:50:24,4.53,2.62,25.60,99.90,889145,33,20084,-69
2020-09-13 15:50:56,2.85,2.65,25.60,99.90,891726,33,20446,-68
2020-09-13 15:51:26,3.12,2.85,25.60,99.90,892633,33,20037,-68
2020-09-13 15:51:57,3.03,2.80,25.60,99.90,895320,33,20041,-70
2020-09-13 15:52:28,4.22,2.62,25.60,99.90,895333,33,20048,-68
2020-09-13 15:53:03,3.67,2.83,25.60,99.90,895231,33,20053,-69
2020-09-13 15:53:33,3.55,2.72,25.60,99.90,895355,33,20076,-69
2020-09-13 15:54:04,3.45,3.10,25.50,99.90,895498,33,20062,-68
2020-09-13 15:54:35,3.35,2.92,25.50,99.90,895611,33,20021,-68
2020-09-13 15:55:05,4.05,2.85,25.50,99.90,895607,33,20176,-68
2020-09-13 15:55:36,3.22,2.90,25.50,99.90,895208,33,20017,-68
2020-09-13 15:56:07,3.60,2.92,25.50,99.90,895529,33,20029,-70
2020-09-13 15:56:37,3.78,3.47,25.50,99.90,895360,33,20040,-68
2020-09-13 15:57:08,3.75,3.45,25.40,99.90,895123,33,20087,-68
2020-09-13 15:57:39,9.27,7.97,25.50,99.90,895527,33,20096,-68
2020-09-13 15:58:11,4.10,3.65,25.40,99.90,895205,33,20390,-68
2020-09-13 15:58:42,3.37,3.00,25.50,99.90,895148,33,20032,-68
2020-09-13 15:59:12,4.25,3.08,25.40,99.90,895481,33,20082,-68
2020-09-13 15:59:43,3.28,2.97,25.40,99.90,895283,33,20346,-69
2020-09-13 16:00:14,3.15,2.95,25.40,99.90,895534,33,20107,-69
2020-09-13 16:00:44,3.53,2.90,25.40,99.90,895547,33,20362,-69
2020-09-13 16:01:15,4.90,2.92,25.40,99.90,892084,33,20036,-69
2020-09-13 16:01:46,3.42,3.12,25.40,99.90,891784,33,20132,-69
2020-09-13 16:02:16,3.60,3.30,25.40,99.90,891836,33,20409,-69
2020-09-13 16:02:47,6.20,3.12,25.40,99.90,892503,33,20108,-69
2020-09-13 16:03:18,4.57,3.03,25.40,99.90,895517,33,20031,-69
2020-09-13 16:03:49,3.03,2.83,25.40,99.90,895546,33,20024,-69
2020-09-13 16:04:19,6.37,3.20,25.40,99.90,892000,33,20028,-69
2020-09-13 16:04:50,4.20,3.10,25.40,99.90,892120,33,20033,-69
2020-09-13 16:05:24,3.55,3.20,25.40,99.90,891900,33,20402,-69
2020-09-13 16:05:55,3.92,3.62,25.40,99.90,892612,33,20029,-69
2020-09-13 16:06:26,3.00,2.70,25.40,99.90,895300,33,20029,-69
2020-09-13 16:06:57,4.32,3.10,25.40,99.90,891779,33,20430,-69
2020-09-13 16:07:27,5.93,3.22,25.40,99.90,888814,33,20120,-69
2020-09-13 16:07:58,3.92,3.50,25.40,99.90,889262,33,20097,-69
2020-09-13 16:08:29,3.87,2.92,25.40,99.90,889249,33,20430,-69
2020-09-13 16:08:59,4.43,2.97,25.40,99.90,891904,33,20103,-69
2020-09-13 16:09:30,2.92,2.72,25.30,99.90,895024,33,20358,-69
2020-09-13 16:10:01,2.83,2.62,25.30,99.90,895105,33,20327,-69
2020-09-13 16:10:31,4.18,3.00,25.30,99.90,895562,33,20402,-69
2020-09-13 16:11:02,3.03,2.80,25.30,99.90,892093,33,20033,-69
2020-09-13 16:11:33,6.28,2.75,25.30,99.90,892194,33,20047,-69
2020-09-13 16:12:03,4.95,2.78,25.30,99.90,892202,33,20052,-68
2020-09-13 16:12:34,6.12,3.10,25.30,99.90,889022,33,20423,-68
2020-09-13 16:13:05,3.58,2.90,25.20,99.90,891951,33,20032,-68
2020-09-13 16:13:36,3.00,2.75,25.20,99.90,892264,33,20036,-68
2020-09-13 16:14:07,5.60,3.00,25.20,99.90,892433,33,20308,-68
2020-09-13 16:14:37,4.10,3.00,25.20,99.90,895365,33,20086,-68
2020-09-13 16:15:08,3.15,2.80,25.20,99.90,895729,33,20092,-68
2020-09-13 16:15:39,3.62,3.33,25.20,99.90,895653,33,20346,-68
2020-09-13 16:16:09,3.42,3.12,25.20,99.90,895365,33,20033,-68
2020-09-13 16:16:40,2.80,2.60,25.20,99.90,895206,33,20102,-68
2020-09-13 16:17:11,3.60,2.83,25.20,99.90,892357,33,20028,-68
2020-09-13 16:17:41,3.70,3.20,25.20,99.90,892198,33,20067,-68
2020-09-13 16:18:12,3.25,2.72,25.10,99.90,892187,33,20460,-68
2020-09-13 16:18:43,3.83,3.10,25.10,99.90,892388,33,20028,-68
2020-09-13 16:19:13,3.17,2.90,25.10,99.90,894957,33,20036,-68
2020-09-13 16:19:44,3.10,2.90,25.10,99.90,895184,33,20032,-68
2020-09-13 16:20:15,3.58,3.03,25.10,99.90,895411,33,20074,-70
2020-09-13 16:20:45,3.78,2.70,25.10,99.90,895513,33,20047,-68
2020-09-13 16:21:16,4.37,2.87,25.10,99.90,895637,33,20147,-68
2020-09-13 16:21:47,3.17,2.80,25.10,99.90,895381,33,20039,-68
2020-09-13 16:22:17,3.30,3.10,25.10,99.90,895559,33,20410,-69
2020-09-13 16:22:48,3.85,2.65,25.10,99.90,888806,33,20025,-68
2020-09-13 16:23:19,3.55,3.25,25.10,99.90,889243,33,20041,-68
2020-09-13 16:23:49,2.87,2.67,25.00,99.90,888929,33,20075,-69
2020-09-13 16:24:20,5.57,2.80,25.00,99.90,889171,33,20037,-69
2020-09-13 16:24:51,5.95,3.17,25.00,99.90,895600,33,20107,-68
2020-09-13 16:25:22,4.40,3.00,25.00,99.90,895530,33,20044,-68
2020-09-13 16:25:52,4.05,3.20,25.00,99.90,895214,33,20399,-68
2020-09-13 16:26:23,3.33,2.80,25.00,99.90,892299,33,20308,-69
2020-09-13 16:26:54,4.18,2.90,24.90,99.90,892279,33,20041,-69
2020-09-13 16:27:24,3.37,2.90,24.90,99.90,892269,33,20029,-68
2020-09-13 16:27:55,4.03,3.00,25.00,99.90,892311,33,20028,-69
2020-09-13 16:28:26,3.58,3.22,25.00,99.90,895577,33,20094,-69
2020-09-13 16:28:56,3.00,2.80,24.90,99.90,895243,33,20033,-69
2020-09-13 16:29:27,3.08,2.87,24.90,99.90,895263,33,20024,-71
2020-09-13 16:29:58,4.15,2.87,24.90,99.90,895430,33,20102,-69
2020-09-13 16:30:29,3.03,2.70,24.90,99.90,895496,33,20370,-68
2020-09-13 16:30:59,3.00,2.80,24.90,99.90,895031,33,20410,-68
2020-09-13 16:31:30,3.30,2.85,24.90,99.90,895542,33,20044,-69
2020-09-13 16:32:01,4.87,2.60,24.90,99.90,895088,33,20029,-68
2020-09-13 16:32:31,3.67,2.90,24.90,99.90,895556,33,20416,-69
2020-09-13 16:33:02,3.95,2.92,24.90,99.90,895250,33,20043,-69
2020-09-13 16:33:33,4.47,3.12,24.90,99.90,891898,33,20059,-69
2020-09-13 16:34:03,3.78,2.95,24.90,99.90,891807,33,20446,-69
2020-09-13 16:34:34,3.17,2.87,24.90,99.90,892250,33,20033,-69
2020-09-13 16:35:05,3.50,3.20,24.90,99.90,892238,33,20080,-69
2020-09-13 16:35:35,4.18,2.83,24.80,99.90,895573,33,20075,-69
2020-09-13 16:36:06,3.08,2.87,24.90,99.90,895450,33,20501,-69
2020-09-13 16:36:37,3.35,3.05,24.80,99.90,895132,33,20036,-70
2020-09-13 16:37:07,4.05,3.20,24.80,99.90,895369,33,20029,-70
2020-09-13 16:37:38,5.32,3.05,24.80,99.90,895547,33,20037,-67
2020-09-13 16:38:09,3.25,2.95,24.80,99.90,895322,33,20032,-70
2020-09-13 16:38:43,3.47,3.17,24.80,99.90,895497,33,20106,-70
2020-09-13 16:39:14,3.95,3.17,24.70,99.90,895436,33,20418,-68
2020-09-13 16:39:45,4.85,3.08,24.80,99.90,894927,33,20040,-68
2020-09-13 16:40:15,3.30,3.00,24.80,99.90,895276,33,20066,-68
2020-09-13 16:40:46,4.05,3.42,24.70,99.90,895088,33,20036,-68
2020-09-13 16:41:17,3.35,2.90,24.70,99.90,895538,33,20067,-68
2020-09-13 16:41:47,3.60,3.30,24.70,99.90,895405,33,20096,-67
2020-09-13 16:42:18,4.35,3.60,24.80,99.90,895588,33,20018,-68
2020-09-13 16:42:49,3.65,3.37,24.70,99.90,895085,33,20385,-67
2020-09-13 16:43:19,3.80,3.42,24.70,99.90,895638,33,20100,-67
2020-09-13 16:43:50,5.18,2.80,24.70,99.90,895452,33,20389,-68
2020-09-13 16:44:21,3.90,3.50,24.70,99.90,895504,33,20044,-68
2020-09-13 16:44:52,3.55,3.10,24.70,99.90,895248,33,20054,-68
2020-09-13 16:45:22,7.45,3.15,24.70,99.90,895488,33,20104,-68
2020-09-13 16:45:53,5.05,3.30,24.70,99.90,895282,33,20079,-67
2020-09-13 16:46:24,3.05,2.85,24.70,99.90,895312,33,20349,-69
2020-09-13 16:46:54,3.62,3.12,24.70,99.90,895164,33,20139,-71
2020-09-13 16:47:25,3.28,2.97,24.70,99.90,894768,33,20041,-72
2020-09-13 16:47:56,4.80,3.28,24.70,99.90,895216,33,20037,-72
2020-09-13 16:48:26,5.28,3.62,24.70,99.90,895488,33,20100,-70
2020-09-13 16:48:57,3.33,3.03,24.70,99.90,895154,33,20016,-70
2020-09-13 16:49:28,8.10,6.03,24.70,99.90,895479,33,20071,-75
2020-09-13 16:49:58,3.20,2.90,24.60,99.90,892119,33,20036,-71
2020-09-13 16:50:29,10.60,4.90,24.60,99.90,892335,33,20059,-71
2020-09-13 16:51:00,5.60,3.33,24.70,99.90,891824,33,20131,-71
2020-09-13 16:51:34,3.10,2.83,24.60,99.90,888895,33,20426,-77
2020-09-13 16:52:04,3.92,2.97,24.60,99.90,891767,33,20418,-76
2020-09-13 16:52:35,3.15,2.95,24.60,99.90,891787,33,20048,-75
2020-09-13 16:53:06,5.78,3.30,24.60,99.90,888688,33,20021,-72
2020-09-13 16:53:36,5.40,3.10,24.60,99.90,891792,33,20196,-76
2020-09-13 16:54:07,3.83,3.40,24.60,99.90,888906,33,20080,-73
2020-09-13 16:54:38,5.30,3.72,24.50,99.90,885718,33,20033,-72
2020-09-13 16:55:08,6.35,3.10,24.50,99.90,891537,33,20123,-73
2020-09-13 16:55:39,4.35,3.10,24.50,99.90,891875,33,20084,-73
2020-09-13 16:56:10,4.70,3.45,24.50,99.90,895342,33,20092,-73
2020-09-13 16:56:41,3.25,2.95,24.50,99.90,895322,33,20136,-72
2020-09-13 16:57:11,3.12,2.83,24.50,99.90,894925,33,20401,-71
2020-09-13 16:57:42,4.43,3.12,24.50,99.90,895249,33,20054,-69
2020-09-13 16:58:13,4.80,3.30,24.50,99.90,895195,33,20025,-70
2020-09-13 16:58:43,3.72,3.40,24.40,99.90,895239,33,20425,-70
2020-09-13 16:59:14,4.60,3.62,24.40,99.90,895070,33,20017,-71
2020-09-13 16:59:45,3.47,3.17,24.40,99.90,894724,33,20041,-70
2020-09-13 17:00:15,5.43,3.28,24.40,99.90,895214,33,20161,-68
2020-09-13 17:00:46,5.22,3.30,24.40,99.90,894292,33,20409,-69
2020-09-13 17:01:18,5.00,3.37,24.30,99.90,891824,33,20051,-69
2020-09-13 17:01:48,4.57,3.53,24.40,99.90,892097,33,20123,-69
2020-09-13 17:02:19,4.55,3.05,24.30,99.90,895387,33,20099,-70
2020-09-13 17:02:50,4.55,3.35,24.30,99.90,896097,33,20431,-69
2020-09-13 17:03:20,4.18,3.22,24.30,99.90,898131,33,20148,-69
2020-09-13 17:03:51,3.47,3.17,24.30,99.90,895189,33,20025,-67
2020-09-13 17:04:22,3.58,3.28,24.30,99.90,891612,33,20028,-70
2020-09-13 17:04:52,3.20,3.00,24.30,99.90,891746,33,20032,-69
2020-09-13 17:05:23,3.47,3.17,24.30,99.90,889297,33,20097,-69
2020-09-13 17:05:54,5.15,3.00,24.30,99.90,892378,33,20033,-72
2020-09-13 17:06:24,6.97,3.22,24.20,99.90,895240,33,20075,-69
2020-09-13 17:06:55,3.92,3.62,24.20,99.90,893204,33,20104,-69
2020-09-13 17:07:26,4.32,3.60,24.20,99.90,892472,33,20226,-69
2020-09-13 17:07:57,3.25,3.03,24.20,99.90,892055,33,20476,-70
2020-09-13 17:08:28,4.10,3.35,24.20,99.90,892413,33,20020,-70
2020-09-13 17:08:58,6.45,3.22,24.20,99.90,896065,33,20021,-70
2020-09-13 17:09:29,6.10,3.53,24.20,99.90,894751,33,20024,-69
2020-09-13 17:10:00,4.15,3.22,24.10,99.90,895053,33,20067,-69
2020-09-13 17:10:30,5.30,3.47,24.10,99.90,895181,33,20032,-69
2020-09-13 17:11:08,3.62,3.15,24.10,99.90,892949,33,20040,-71
2020-09-13 17:11:38,5.53,4.53,24.10,99.90,891800,33,20100,-71
2020-09-13 17:12:09,4.22,3.30,24.10,99.90,892102,33,20071,-71
2020-09-13 17:12:40,7.30,3.42,24.10,99.90,888817,33,20120,-71
2020-09-13 17:13:11,5.20,4.00,24.00,99.90,892284,33,20082,-69
2020-09-13 17:13:42,4.85,3.87,24.00,99.90,894867,33,20087,-72
2020-09-13 17:14:12,3.78,3.47,24.00,99.90,893632,33,20033,-70
2020-09-13 17:14:43,5.57,3.80,24.00,99.90,892053,33,20037,-70
2020-09-13 17:15:14,3.83,3.50,23.90,99.90,894849,33,20147,-72
2020-09-13 17:15:44,5.93,3.28,23.90,99.90,895106,33,20032,-72
2020-09-13 17:16:15,5.15,3.70,23.90,99.90,894921,33,20048,-72
2020-09-13 17:16:46,5.10,3.30,23.90,99.90,897430,33,20040,-70
2020-09-13 17:17:17,4.97,3.97,23.90,99.90,894931,33,20107,-70
2020-09-13 17:17:47,4.15,3.83,23.90,99.90,892223,33,20378,-70
2020-09-13 17:18:18,4.45,3.45,23.80,99.90,892079,33,20071,-70
2020-09-13 17:18:49,5.70,3.70,23.80,99.90,892794,33,20036,-71
2020-09-13 17:19:20,4.87,3.50,23.80,99.90,895354,33,20150,-71
2020-09-13 17:19:50,5.53,3.62,23.80,99.90,898396,33,20473,-71
2020-09-13 17:20:21,3.65,3.35,23.80,99.90,894725,33,20079,-71
2020-09-13 17:20:52,5.12,3.58,23.80,99.90,893556,33,20054,-71
2020-09-13 17:21:23,4.68,3.60,23.80,99.90,891815,33,20020,-73
2020-09-13 17:21:53,3.95,3.30,23.70,99.90,891683,33,20444,-73
2020-09-13 17:22:24,3.85,3.47,23.70,99.90,889503,33,20029,-71
2020-09-13 17:22:55,4.00,3.60,23.70,99.90,891198,33,20328,-72
2020-09-13 17:23:26,5.28,4.07,23.70,99.90,889306,33,20440,-72
2020-09-13 17:23:57,4.10,3.80,23.60,99.90,889520,33,20407,-72
2020-09-13 17:24:28,4.00,3.67,23.60,99.90,889460,33,20029,-73
2020-09-13 17:24:58,8.60,3.85,23.60,99.90,888777,33,20037,-73
2020-09-13 17:25:29,4.53,4.12,23.60,99.90,892844,33,20070,-72
2020-09-13 17:26:00,3.92,3.33,23.60,99.90,892814,33,20032,-74
2020-09-13 17:26:31,4.20,3.80,23.50,99.90,895883,33,20350,-73
2020-09-13 17:27:01,5.18,3.75,23.60,99.90,896362,33,20067,-72
2020-09-13 17:27:32,4.57,3.87,23.60,99.90,895719,33,20412,-72
2020-09-13 17:28:03,3.95,3.25,23.50,99.90,896036,33,20330,-70
2020-09-13 17:28:33,5.28,3.40,23.50,99.90,896107,33,20029,-72
2020-09-13 17:29:04,4.45,3.28,23.50,99.90,895098,33,20027,-72
2020-09-13 17:29:35,4.85,3.42,23.50,99.90,895983,33,20043,-71
2020-09-13 17:30:06,8.48,3.45,23.50,99.90,892379,33,20041,-72
2020-09-13 17:30:36,4.18,3.83,23.40,99.90,892981,33,20075,-71
2020-09-13 17:31:10,4.20,3.80,23.40,99.90,889578,33,20116,-71
2020-09-13 17:31:41,4.95,3.25,23.40,99.90,890062,33,20366,-71
2020-09-13 17:32:11,6.05,3.90,23.40,99.90,892684,33,20036,-70
2020-09-13 17:32:43,6.90,3.92,23.40,99.90,892926,33,20413,-72
2020-09-13 17:33:14,4.12,3.20,23.30,99.90,895302,33,20027,-72
2020-09-13 17:33:45,3.60,3.30,23.30,99.90,895736,33,20055,-70
2020-09-13 17:34:15,3.90,3.58,23.30,99.90,895652,33,20059,-70
2020-09-13 17:34:46,5.97,3.67,23.30,99.90,891667,33,20053,-72
2020-09-13 17:35:17,5.15,3.62,23.30,99.90,892397,33,20032,-73
2020-09-13 17:35:47,7.60,3.40,23.30,99.90,892807,33,20089,-72
2020-09-13 17:36:18,11.75,7.95,23.30,99.90,892844,33,20124,-71
2020-09-13 17:36:49,5.12,3.40,23.30,99.90,896647,33,20421,-72
2020-09-13 17:37:19,12.23,8.68,23.20,99.90,898675,33,20036,-73
2020-09-13 17:37:50,25.10,15.07,23.20,99.90,898736,33,20350,-72
2020-09-13 17:38:22,6.47,4.97,23.20,99.90,895268,33,20063,-70
2020-09-13 17:38:52,9.95,4.10,23.20,99.90,894273,33,20020,-70
2020-09-13 17:39:23,3.72,3.40,23.10,99.90,892603,33,20441,-70
2020-09-13 17:39:54,5.68,3.50,23.10,99.90,892403,33,20100,-70
2020-09-13 17:40:24,3.80,3.42,23.10,99.90,892908,33,20033,-71
2020-09-13 17:40:55,25.00,15.63,23.00,99.90,893707,33,20055,-69
2020-09-13 17:41:26,34.10,19.37,23.00,99.90,895575,33,20070,-71
2020-09-13 17:41:56,8.70,5.87,23.00,99.90,895124,33,20066,-71
2020-09-13 17:42:27,4.50,4.03,22.90,99.90,895659,33,20106,-70
2020-09-13 17:42:58,4.05,3.47,22.90,99.90,893215,33,20070,-69
2020-09-13 17:43:28,4.03,3.40,22.90,99.90,892541,33,20112,-69
2020-09-13 17:43:59,7.90,3.70,22.90,99.90,892524,33,20369,-69
2020-09-13 17:44:30,7.18,5.47,22.90,99.90,892565,33,20053,-69
2020-09-13 17:45:01,9.57,4.68,22.90,99.90,897872,33,20334,-70
2020-09-13 17:45:31,7.43,5.45,22.90,99.90,898583,33,20417,-69
2020-09-13 17:46:02,7.43,4.72,22.90,99.90,898853,33,20421,-69
2020-09-13 17:46:33,3.90,3.60,22.80,99.90,897597,33,20077,-69
2020-09-13 17:47:04,4.70,3.35,22.80,99.90,898254,33,20166,-70
2020-09-13 17:47:34,7.85,3.80,22.80,99.90,898997,33,20054,-70
2020-09-13 17:48:05,4.95,3.72,22.80,99.90,898941,33,20106,-69
2020-09-13 17:48:37,8.90,4.65,22.80,99.90,898747,33,20402,-70
2020-09-13 17:49:08,10.80,9.35,22.70,99.90,895968,33,20055,-71
2020-09-13 17:49:39,11.70,9.25,22.70,99.90,892533,33,20056,-70
2020-09-13 17:50:10,18.10,13.75,22.70,99.90,892568,33,20398,-70
2020-09-13 17:50:41,9.43,8.18,22.60,99.90,892658,33,20050,-70
2020-09-13 17:51:12,14.43,9.15,22.60,99.90,895669,33,20356,-70
2020-09-13 17:51:43,7.47,5.72,22.50,99.90,898662,33,20046,-70
2020-09-13 17:52:13,13.18,7.65,22.50,99.90,898900,33,20475,-70
2020-09-13 17:52:44,6.43,4.55,22.50,99.90,898542,33,20033,-70
2020-09-13 17:53:15,9.30,5.85,22.40,99.90,895873,33,20150,-70
2020-09-13 17:53:45,5.78,4.93,22.40,99.90,895932,33,20024,-70
2020-09-13 17:54:16,8.25,5.28,22.40,99.90,895977,33,20061,-71
2020-09-13 17:54:47,10.02,8.48,22.40,99.90,896517,33,20029,-71
2020-09-13 17:55:18,7.07,4.72,22.40,99.90,899000,33,20359,-69
2020-09-13 17:55:49,4.82,4.43,22.40,99.90,899115,33,20032,-70
2020-09-13 17:56:19,4.93,4.00,22.40,99.90,898948,33,20074,-70
2020-09-13 17:56:50,9.18,6.40,22.30,99.90,897750,33,20480,-70
2020-09-13 17:57:21,9.02,5.25,22.30,99.90,895825,33,20029,-70
2020-09-13 17:57:52,7.20,4.70,22.30,99.90,895633,33,20095,-69
2020-09-13 17:58:22,3.90,3.50,22.30,99.90,892311,33,20028,-69
2020-09-13 17:58:53,5.15,3.80,22.30,99.90,893870,33,20048,-70
2020-09-13 17:59:24,4.57,3.42,22.30,99.90,895738,33,20104,-71
2020-09-13 17:59:54,6.50,4.00,22.30,99.90,895569,33,20406,-69
2020-09-13 18:00:25,5.87,3.72,22.40,99.90,898346,33,20082,-71
2020-09-13 18:00:56,6.55,4.10,22.30,99.90,896883,33,20434,-73
2020-09-13 18:01:27,6.28,4.22,22.30,99.90,892705,33,20148,-71
2020-09-13 18:01:57,5.85,4.50,22.30,99.90,889129,33,20092,-72
2020-09-13 18:02:28,4.70,3.95,22.30,99.90,889666,33,20026,-72
2020-09-13 18:02:59,10.63,6.47,22.30,99.90,891297,33,20092,-72
2020-09-13 18:03:30,5.85,4.43,22.30,99.90,895817,33,20433,-71
2020-09-13 18:04:00,4.37,3.47,22.30,99.90,895566,33,20044,-73
2020-09-13 18:04:31,6.68,4.35,22.30,99.90,895172,33,20426,-72
2020-09-13 18:05:02,4.47,4.03,22.30,99.90,892778,33,20044,-72
2020-09-13 18:05:33,6.15,3.87,22.30,99.90,892358,33,20024,-72
2020-09-13 18:06:07,6.10,4.00,22.30,99.90,888952,33,20052,-72
2020-09-13 18:06:37,6.47,4.62,22.30,99.90,889719,33,20013,-74
2020-09-13 18:07:14,6.15,3.78,22.20,99.90,886582,33,20146,-72
2020-09-13 18:07:48,12.55,7.30,22.20,99.90,881576,33,20030,-73
2020-09-13 18:08:25,4.22,3.60,22.20,99.90,883230,33,20029,-73
2020-09-13 18:08:55,5.25,4.75,22.20,99.90,883673,33,20026,-73
2020-09-13 18:09:26,4.78,3.62,22.10,99.90,886511,33,20037,-72
2020-09-13 18:09:57,8.70,5.35,22.10,99.90,886994,33,20026,-71
2020-09-13 18:10:27,4.32,4.03,22.10,99.90,890406,33,20055,-72
2020-09-13 18:10:59,5.07,3.90,22.10,99.90,896906,33,20062,-72
2020-09-13 18:11:31,6.10,4.10,22.00,99.90,885989,33,20033,-73
2020-09-13 18:12:05,4.75,4.32,22.00,99.90,882819,33,20085,-73
2020-09-13 18:12:52,5.43,3.97,22.00,99.90,883003,33,20391,-73
2020-09-13 18:13:25,4.90,4.37,22.00,99.90,883056,33,20021,-74
2020-09-13 18:13:58,7.65,6.85,21.90,99.90,880610,33,20038,-72
2020-09-13 18:14:29,5.40,4.45,21.90,99.90,880331,33,20038,-72
2020-09-13 18:15:00,7.55,4.70,21.90,99.90,884608,33,20576,-74
2020-09-13 18:15:30,4.60,4.20,21.90,99.90,884353,33,20082,-73
2020-09-13 18:16:01,8.70,5.22,21.80,99.90,886249,33,20051,-71
2020-09-13 18:16:35,7.45,5.40,21.80,99.90,886473,33,20052,-70
2020-09-13 18:17:06,5.78,4.53,21.80,99.90,881817,33,20077,-70
2020-09-13 18:17:37,6.05,5.40,21.80,99.90,887347,33,20041,-69
2020-09-13 18:18:11,5.05,4.53,21.80,99.90,892269,33,20033,-70
2020-09-13 18:18:42,5.80,4.47,21.80,99.90,886742,33,20025,-71
2020-09-13 18:19:12,4.75,4.10,21.80,99.90,892571,33,20379,-72
2020-09-13 18:19:43,4.35,3.97,21.80,99.90,892501,33,20067,-68
2020-09-13 18:20:14,5.30,4.18,21.80,99.90,892953,33,20025,-69
2020-09-13 18:20:44,4.65,4.20,21.80,99.90,898213,33,20082,-69
2020-09-13 18:21:21,4.78,4.35,21.80,99.90,895808,33,20040,-69
2020-09-13 18:21:52,4.65,4.25,21.80,99.90,895750,33,20079,-70
2020-09-13 18:22:23,7.60,4.45,21.80,99.90,895889,33,20102,-70
2020-09-13 18:22:53,7.28,4.10,21.80,99.90,897214,33,20051,-68
2020-09-13 18:23:24,4.60,4.18,21.80,99.90,898846,33,20385,-69
2020-09-13 18:23:55,4.85,4.30,21.80,99.90,898607,33,20023,-68
2020-09-13 18:24:25,5.72,4.97,21.80,99.90,898729,33,20063,-69
2020-09-13 18:24:56,6.45,4.62,21.80,99.90,897006,33,20020,-68
2020-09-13 18:25:27,5.43,4.05,21.70,99.90,895834,33,20082,-69
2020-09-13 18:25:58,4.57,4.00,21.80,99.90,895917,33,20033,-68
2020-09-13 18:26:28,5.78,4.20,21.70,99.90,895631,33,20037,-69
2020-09-13 18:26:59,4.95,4.22,21.70,99.90,896406,33,20016,-69
2020-09-13 18:27:30,5.15,4.62,21.70,99.90,897634,33,20048,-68
2020-09-13 18:28:04,4.60,4.15,21.70,99.90,898891,33,20114,-70
2020-09-13 18:28:35,5.62,4.72,21.70,99.90,896014,33,20032,-68
2020-09-13 18:29:06,6.80,4.53,21.70,99.90,895656,33,20170,-70
2020-09-13 18:29:36,6.35,4.82,21.70,99.90,895226,33,20036,-69
2020-09-13 18:30:07,6.95,5.18,21.60,99.90,895501,33,20040,-70
2020-09-13 18:30:38,10.77,6.03,21.70,99.90,895510,33,20059,-71
2020-09-13 18:31:08,12.65,9.27,21.60,99.90,895180,33,20024,-70
2020-09-13 18:31:39,6.45,5.78,21.60,99.90,895704,33,20044,-69
2020-09-13 18:32:10,8.93,5.68,21.50,99.90,895454,33,20020,-70
2020-09-13 18:32:40,8.65,7.75,21.50,99.90,892061,33,20092,-68
2020-09-13 18:33:11,9.50,7.40,21.50,99.90,892591,33,20086,-69
2020-09-13 18:33:42,7.80,4.85,21.40,99.90,895564,33,20151,-69
2020-09-13 18:34:13,7.18,5.25,21.40,99.90,895428,33,20431,-69
2020-09-13 18:34:44,8.38,4.57,21.40,99.90,898768,33,20371,-69
2020-09-13 18:35:15,11.02,8.95,21.40,99.90,898024,33,20037,-69
2020-09-13 18:35:45,7.28,6.57,21.40,99.90,895669,33,20043,-68
2020-09-13 18:36:16,7.37,4.37,21.30,99.90,895822,33,20028,-69
2020-09-13 18:36:47,7.70,6.87,21.30,99.90,895457,33,20037,-69
2020-09-13 18:37:17,8.95,7.62,21.30,99.90,896578,33,20020,-70
2020-09-13 18:37:48,12.80,8.30,21.30,99.90,898864,33,20070,-69
2020-09-13 18:38:19,6.80,4.70,21.30,99.90,898745,33,20047,-69
2020-09-13 18:38:49,5.20,4.70,21.30,99.90,895623,33,20051,-69
2020-09-13 18:39:20,5.80,4.70,21.30,99.90,894065,33,20045,-70
2020-09-13 18:39:51,9.45,6.28,21.20,99.90,892171,33,20037,-70
2020-09-13 18:40:21,18.60,14.60,21.20,99.90,892528,33,20028,-70
2020-09-13 18:40:52,7.87,5.50,21.20,99.90,892815,33,20024,-70
2020-09-13 18:41:23,8.13,5.70,21.20,99.90,895704,33,20062,-69
2020-09-13 18:41:54,7.82,7.03,21.20,99.90,898643,33,20028,-70
2020-09-13 18:42:24,24.63,19.80,21.10,99.90,898545,33,20020,-69
2020-09-13 18:42:55,6.55,5.93,21.10,99.90,898769,33,20108,-69
2020-09-13 18:43:26,12.00,9.05,21.10,99.90,896457,33,20374,-70
2020-09-13 18:43:56,12.10,8.48,21.00,99.90,895682,33,20040,-69
2020-09-13 18:44:27,9.63,6.90,21.00,99.90,895663,33,20416,-70
2020-09-13 18:44:58,10.43,8.38,21.00,99.90,895572,33,20104,-70
2020-09-13 18:45:28,15.20,12.70,21.00,99.90,897672,33,20464,-71
2020-09-13 18:45:59,11.02,8.65,21.00,99.90,898733,33,20036,-70
2020-09-13 18:46:30,12.52,8.13,20.90,99.90,898538,33,20047,-70
2020-09-13 18:47:00,11.65,7.40,20.90,99.90,898729,33,20337,-70
2020-09-13 18:47:31,8.25,6.37,20.90,99.90,896270,33,20127,-70
2020-09-13 18:48:02,9.43,6.87,20.90,99.90,895730,33,20028,-71
2020-09-13 18:48:32,9.82,7.03,20.90,99.90,895791,33,20078,-70
2020-09-13 18:49:03,10.00,6.68,20.90,99.90,895720,33,20345,-73
2020-09-13 18:49:34,14.35,11.35,20.90,99.90,895498,33,20035,-71
2020-09-13 18:50:04,12.65,10.48,20.80,99.90,895140,33,20044,-71
2020-09-13 18:50:35,11.07,8.27,20.90,99.90,895300,33,20032,-71
2020-09-13 18:51:06,6.28,4.37,20.90,99.90,895539,33,20071,-67
2020-09-13 18:51:40,12.98,9.68,20.90,99.90,895630,33,20021,-69
2020-09-13 18:52:10,20.15,16.05,20.90,99.90,892221,33,20059,-68
2020-09-13 18:52:41,18.05,13.93,20.80,99.90,892175,33,20311,-68
2020-09-13 18:53:12,7.18,6.10,20.80,99.90,891965,33,20088,-68
2020-09-13 18:53:42,5.78,5.05,20.80,99.90,892664,33,20045,-68
2020-09-13 18:54:13,11.93,8.65,20.80,99.90,895740,33,20083,-68
2020-09-13 18:54:44,14.52,12.25,20.80,99.90,895755,33,20103,-68
2020-09-13 18:55:14,9.85,8.82,20.80,99.90,895820,33,20033,-68
2020-09-13 18:55:45,6.87,6.00,20.80,99.90,895647,33,20020,-67
2020-09-13 18:56:16,9.82,6.18,20.80,99.90,895657,33,20059,-68
2020-09-13 18:56:46,10.05,5.60,20.80,99.90,894646,33,20358,-68
2020-09-13 18:57:17,8.55,6.62,20.80,99.90,895395,33,20067,-68
2020-09-13 18:57:48,6.30,5.68,20.80,99.90,895315,33,20028,-67
2020-09-13 18:58:18,6.28,4.85,20.80,99.90,895743,33,20098,-68
2020-09-13 18:58:49,8.23,5.53,20.80,99.90,895151,33,20025,-67
2020-09-13 18:59:20,7.00,5.50,20.80,99.90,895403,33,20028,-68
2020-09-13 18:59:50,6.97,5.43,20.80,99.90,895372,33,20048,-68
2020-09-13 19:00:21,8.27,5.75,20.80,99.90,898688,33,20087,-67
2020-09-13 19:00:52,6.93,5.30,20.80,99.90,895848,33,20024,-68
2020-09-13 19:01:22,6.10,5.30,20.70,99.90,896915,33,20115,-68
2020-09-13 19:01:53,5.97,5.37,20.70,99.90,898373,33,20090,-69
2020-09-13 19:02:24,5.90,5.37,20.70,99.90,898499,33,20036,-69
2020-09-13 19:02:55,7.97,5.62,20.70,99.90,898813,33,20020,-67
2020-09-13 19:03:25,6.25,5.60,20.70,99.90,897663,33,20346,-68
2020-09-13 19:03:56,9.65,5.97,20.70,99.90,895856,33,20322,-69
2020-09-13 19:04:27,6.75,5.70,20.60,99.90,895525,33,20043,-69
2020-09-13 19:04:57,11.00,6.05,20.60,99.90,895474,33,20378,-68
2020-09-13 19:05:28,7.28,6.20,20.60,99.90,895596,33,20099,-69
2020-09-13 19:05:59,7.90,5.45,20.60,99.90,895250,33,20084,-69
2020-09-13 19:06:29,8.75,5.32,20.60,99.90,894932,33,20096,-68
2020-09-13 19:07:00,7.45,5.45,20.60,99.90,892677,33,20047,-69
2020-09-13 19:07:31,7.25,5.45,20.60,99.90,892694,33,20120,-69
2020-09-13 19:08:01,6.50,5.75,20.50,99.90,894494,33,20043,-69
2020-09-13 19:08:32,8.75,5.90,20.50,99.90,895724,33,20139,-69
2020-09-13 19:09:03,5.62,4.57,20.50,99.90,892056,33,20017,-68
2020-09-13 19:09:34,6.97,6.07,20.50,99.90,892023,33,20063,-69
2020-09-13 19:10:05,6.53,5.78,20.50,99.90,892365,33,20087,-67
2020-09-13 19:10:35,6.35,5.75,20.40,99.90,892479,33,20055,-69
2020-09-13 19:11:06,6.78,5.43,20.40,99.90,893471,33,20079,-69
2020-09-13 19:11:40,5.90,5.35,20.40,99.90,892707,33,20040,-69
2020-09-13 19:12:11,5.87,4.80,20.40,99.90,892725,33,20029,-69
2020-09-13 19:12:41,5.50,4.85,20.40,99.90,892605,33,20048,-69
2020-09-13 19:13:12,8.63,5.03,20.40,99.90,892830,33,20025,-70
2020-09-13 19:14:15,5.78,5.25,20.30,99.90,892694,33,20405,-68
2020-09-13 19:14:50,7.53,5.22,20.30,99.90,898240,33,20020,-69
2020-09-13 19:15:20,7.53,5.20,20.30,99.90,892653,33,20440,-69
2020-09-13 19:15:51,7.22,5.60,20.30,99.90,892778,33,20051,-69
2020-09-13 19:16:22,8.70,6.12,20.30,99.90,892979,33,20059,-70
2020-09-13 19:16:52,15.52,10.13,20.30,99.90,895001,33,20318,-70
2020-09-13 19:17:23,10.68,8.55,20.30,99.90,895664,33,20089,-70
2020-09-13 19:17:54,7.55,5.68,20.30,99.90,895614,33,20330,-73
2020-09-13 19:18:24,6.62,5.50,20.30,99.90,895588,33,20036,-70
2020-09-13 19:18:55,7.62,6.82,20.20,99.90,892342,33,20104,-69
2020-09-13 19:19:26,9.30,6.82,20.20,99.90,892372,33,20389,-77
2020-09-13 19:19:56,11.25,7.78,20.20,99.90,891064,33,20115,-71
2020-09-13 19:20:28,6.35,5.78,20.20,99.90,891938,33,20397,-69
2020-09-13 19:20:59,7.00,5.45,20.20,99.90,892359,33,20469,-66
2020-09-13 19:21:30,5.90,5.30,20.20,99.90,891993,33,20430,-63
2020-09-13 19:22:01,8.50,5.93,20.20,99.90,891515,33,20072,-63
2020-09-13 19:22:31,9.85,6.62,20.20,99.90,892002,33,20460,-63
2020-09-13 19:23:02,8.02,5.95,20.20,99.90,891970,33,20039,-63
2020-09-13 19:23:33,6.15,5.60,20.20,99.90,895375,33,20426,-62
2020-09-13 19:24:03,6.57,5.30,20.20,99.90,895479,33,20020,-62
2020-09-13 19:24:34,7.57,6.28,20.20,99.90,896477,33,20032,-62
2020-09-13 19:25:05,10.25,6.25,20.20,99.90,896145,33,20029,-62
2020-09-13 19:25:36,6.55,5.90,20.20,99.90,895375,33,20054,-62
2020-09-13 19:26:07,5.95,5.45,20.20,99.90,895829,33,20016,-62
2020-09-13 19:26:38,7.12,6.53,20.10,99.90,895189,33,20028,-61
2020-09-13 19:27:08,6.65,6.05,20.10,99.90,895439,33,20013,-61
2020-09-13 19:27:39,9.20,6.90,20.10,99.90,895682,33,20098,-62
2020-09-13 19:28:10,8.85,6.82,20.10,99.90,895739,33,20112,-61
2020-09-13 19:28:40,8.60,6.68,20.10,99.90,895585,33,20028,-62
2020-09-13 19:29:11,12.43,7.10,20.10,99.90,895716,33,20047,-61
2020-09-13 19:29:42,8.02,7.20,20.10,99.90,895626,33,20036,-61
2020-09-13 19:30:13,7.80,5.70,20.10,99.90,895547,33,20025,-62
2020-09-13 19:30:43,9.25,6.75,20.00,99.90,895688,33,20052,-61
2020-09-13 19:31:14,9.20,7.07,20.00,99.90,895382,33,20056,-62
2020-09-13 19:31:45,6.47,5.87,20.00,99.90,895810,33,20031,-64
2020-09-13 19:32:15,8.95,6.62,20.00,99.90,895395,33,20067,-62
2020-09-13 19:32:46,6.97,6.20,20.00,99.90,895629,33,20202,-62
2020-09-13 19:33:17,7.50,5.40,19.90,99.90,895756,33,20425,-62
2020-09-13 19:33:48,6.60,6.00,19.90,99.90,895357,33,20059,-61
2020-09-13 19:34:19,6.75,6.07,19.90,99.90,895722,33,20370,-61
2020-09-13 19:34:50,8.05,6.15,19.90,99.90,895734,33,20040,-61
2020-09-13 19:35:21,7.43,5.82,19.90,99.90,895433,33,20043,-63
2020-09-13 19:35:51,6.25,5.60,19.90,99.90,895620,33,20055,-62
2020-09-13 19:36:22,7.15,5.80,19.80,99.90,895559,33,20469,-62
2020-09-13 19:36:53,8.95,6.10,19.80,99.90,895648,33,20403,-62
2020-09-13 19:37:23,6.30,5.55,19.80,99.90,895744,33,20416,-62
2020-09-13 19:37:54,7.20,5.82,19.80,99.90,895583,33,20032,-62
2020-09-13 19:38:25,7.05,5.85,19.80,99.90,895529,33,20441,-63
2020-09-13 19:38:55,6.95,6.25,19.80,99.90,895685,33,20066,-63
2020-09-13 19:39:26,6.20,5.62,19.80,99.90,895366,33,20123,-62
2020-09-13 19:39:57,6.12,5.55,19.80,99.90,895093,33,20075,-63
2020-09-13 19:40:27,9.98,6.05,19.70,99.90,895423,33,20047,-62
2020-09-13 19:40:59,7.78,5.75,19.70,99.90,895613,33,20470,-62
2020-09-13 19:41:29,7.70,5.50,19.70,99.90,895381,33,20028,-62
2020-09-13 19:42:00,8.23,5.72,19.70,99.90,895284,33,20028,-62
2020-09-13 19:42:34,6.85,5.40,19.70,99.90,895669,33,20107,-62
2020-09-13 19:43:05,6.93,5.35,19.70,99.90,895623,33,20083,-61
2020-09-13 19:43:35,6.43,5.50,19.70,99.90,892219,33,20170,-61
2020-09-13 19:44:06,8.25,6.15,19.70,99.90,892404,33,20342,-63
2020-09-13 19:44:37,5.90,5.25,19.70,99.90,892147,33,20468,-62
2020-09-13 19:45:08,13.00,7.70,19.60,99.90,891990,33,20125,-63
2020-09-13 19:45:38,6.53,5.30,19.60,99.90,895369,33,20036,-62
2020-09-13 19:46:12,7.60,6.18,19.60,99.90,895563,33,20086,-61
2020-09-13 19:46:43,7.37,6.30,19.60,99.90,895759,33,20094,-62
2020-09-13 19:47:13,8.75,7.32,19.60,99.90,895735,33,20040,-61
2020-09-13 19:47:44,10.55,7.68,19.60,99.90,895001,33,20047,-62
2020-09-13 19:48:15,9.35,7.95,19.60,99.90,895657,33,20036,-63
2020-09-13 19:48:45,9.57,7.22,19.60,99.90,895288,33,20046,-62
2020-09-13 19:49:16,8.30,7.40,19.50,99.90,895342,33,20088,-63
2020-09-13 19:49:47,7.72,6.93,19.50,99.90,894762,33,20059,-62
2020-09-13 19:50:17,6.70,5.75,19.50,99.90,894976,33,20389,-63
2020-09-13 19:50:48,11.10,7.47,19.50,99.90,895259,33,20095,-62
2020-09-13 19:51:20,8.63,6.37,19.50,99.90,895217,33,20123,-63
2020-09-13 19:51:51,6.68,5.82,19.50,99.90,892275,33,20049,-62
2020-09-13 19:52:21,8.07,6.07,19.50,99.90,892424,33,20036,-63
2020-09-13 19:52:52,6.95,5.95,19.50,99.90,892005,33,20036,-63
2020-09-13 19:53:23,6.57,5.90,19.50,99.90,892196,33,20087,-62
2020-09-13 19:53:54,6.62,6.03,19.50,99.90,895167,33,20481,-63
2020-09-13 19:54:25,6.72,6.00,19.50,99.90,895715,33,20054,-63
2020-09-13 19:54:56,7.50,6.78,19.50,99.90,895594,33,20032,-62
2020-09-13 19:55:28,10.10,6.78,19.40,99.90,895217,33,20051,-62
2020-09-13 19:56:02,8.48,6.97,19.40,99.90,895292,33,20402,-63
2020-09-13 19:56:33,11.52,7.18,19.40,99.90,894410,33,20078,-62
2020-09-13 19:57:03,7.97,7.15,19.40,99.90,895368,33,20049,-63
2020-09-13 19:57:35,7.07,6.25,19.40,99.90,895034,33,20531,-62
2020-09-13 19:58:05,7.15,6.45,19.40,99.90,895244,33,20464,-63
2020-09-13 19:58:36,9.20,6.95,19.40,99.90,895376,33,20070,-62
2020-09-13 19:59:07,15.05,8.55,19.30,99.90,895012,33,20036,-63
2020-09-13 19:59:38,11.15,8.77,19.30,99.90,895247,33,20096,-63
2020-09-13 20:00:09,7.60,6.82,19.30,99.90,895579,33,20036,-63
2020-09-13 20:00:46,8.05,7.25,19.30,99.90,895541,33,20476,-63
2020-09-13 20:01:18,9.20,8.25,19.30,99.90,895661,33,20410,-62
2020-09-13 20:01:48,8.23,7.37,19.20,99.90,895174,33,20020,-62
2020-09-13 20:02:19,7.90,7.10,19.20,99.90,895499,33,20361,-62
2020-09-13 20:02:50,8.27,6.93,19.20,99.90,895357,33,20087,-62
2020-09-13 20:03:20,12.73,10.13,19.20,99.90,895313,33,20082,-62
2020-09-13 20:03:51,16.90,12.95,19.20,99.90,895705,33,20063,-62
2020-09-13 20:04:22,14.43,11.63,19.20,99.90,895216,33,20425,-62
2020-09-13 20:04:52,14.20,10.45,19.20,99.90,895368,33,20038,-63
2020-09-13 20:05:24,10.35,9.18,19.20,99.90,895526,33,20402,-62
2020-09-13 20:05:55,8.98,8.10,19.10,99.90,895664,33,20395,-62
2020-09-13 20:06:26,10.90,8.02,19.10,99.90,895336,33,20029,-64
2020-09-13 20:06:56,9.75,8.75,19.10,99.90,895750,33,20046,-61
2020-09-13 20:07:27,10.57,7.87,19.10,99.90,895465,33,20058,-63
2020-09-13 20:07:58,9.20,6.75,19.10,99.90,895678,33,20128,-63
2020-09-13 20:08:29,8.00,7.18,19.10,99.90,895542,33,20033,-62
2020-09-13 20:08:59,8.10,7.30,19.10,99.90,893867,33,20383,-62
2020-09-13 20:09:30,7.85,7.05,19.10,99.90,895363,33,20119,-62
2020-09-13 20:10:01,8.68,7.12,19.10,99.90,895429,33,20142,-63
2020-09-13 20:10:31,9.98,7.47,19.10,99.90,895375,33,20374,-62
2020-09-13 20:11:03,11.57,7.53,19.10,99.90,898702,33,20036,-62
2020-09-13 20:11:34,10.73,7.65,19.00,99.90,898632,33,20043,-62
2020-09-13 20:12:04,10.60,8.40,19.00,99.90,895358,33,20385,-62
2020-09-13 20:12:35,10.48,8.35,19.00,99.90,894909,33,20047,-62
2020-09-13 20:13:06,10.02,7.28,19.00,99.90,895078,33,20349,-62
2020-09-13 20:13:37,8.07,7.28,18.90,99.90,892628,33,20410,-63
2020-09-13 20:14:08,7.53,6.82,18.90,99.90,894336,33,20033,-63
2020-09-13 20:14:39,8.20,6.97,18.90,99.90,895248,33,20378,-63
2020-09-13 20:15:12,7.90,7.10,18.90,99.90,895729,33,20028,-63
2020-09-13 20:15:46,10.85,7.25,18.90,99.90,895561,33,20024,-63
2020-09-13 20:16:24,9.02,7.12,18.90,99.90,892672,33,20021,-61
2020-09-13 20:16:54,8.98,7.12,18.90,99.90,892293,33,20013,-61
2020-09-13 20:17:25,9.57,7.15,18.90,99.90,892224,33,20044,-61
2020-09-13 20:17:56,9.82,7.30,18.90,99.90,892522,33,20054,-63
2020-09-13 20:18:26,11.57,7.20,18.90,99.90,892552,33,20462,-62
2020-09-13 20:18:57,9.18,7.40,18.80,99.90,892184,33,20079,-64
2020-09-13 20:19:28,8.20,7.50,18.80,99.90,892145,33,20092,-62
2020-09-13 20:19:58,9.10,7.50,18.80,99.90,892684,33,20055,-61
2020-09-13 20:20:29,11.38,8.02,18.70,99.90,895470,33,20112,-61
2020-09-13 20:21:01,12.55,7.95,18.70,99.90,895488,33,20055,-62
2020-09-13 20:21:32,9.30,8.50,18.70,99.90,895090,33,20399,-62
2020-09-13 20:22:03,8.85,7.95,18.80,99.90,895460,33,20158,-62
2020-09-13 20:22:34,9.63,8.38,18.80,99.90,895567,33,20066,-62
2020-09-13 20:23:05,10.63,7.97,18.80,99.90,895533,33,20373,-62
2020-09-13 20:23:37,11.75,9.32,18.70,99.90,894090,33,20226,-62
2020-09-13 20:24:08,9.88,8.30,18.70,99.90,894296,33,20065,-62
2020-09-13 20:24:38,10.30,9.20,18.70,99.90,894975,33,20040,-61
2020-09-13 20:25:09,10.48,8.52,18.70,99.90,895201,33,20047,-61
2020-09-13 20:25:40,10.50,9.50,18.70,99.90,893480,33,20032,-61
2020-09-13 20:26:14,9.73,8.73,18.70,99.90,891875,33,20070,-61
2020-09-13 20:26:45,9.63,8.35,18.70,99.90,891983,33,20062,-61
2020-09-13 20:27:16,10.50,8.32,18.60,99.90,892703,33,20074,-61
2020-09-13 20:27:46,12.27,8.85,18.70,99.90,895184,33,20020,-62
2020-09-13 20:28:17,11.02,8.80,18.60,99.90,895451,33,20361,-61
2020-09-13 20:28:48,10.32,8.68,18.60,99.90,895533,33,20032,-61
2020-09-13 20:29:19,12.25,8.93,18.60,99.90,895515,33,20520,-62
2020-09-13 20:29:49,11.15,8.80,18.60,99.90,895616,33,20385,-62
2020-09-13 20:30:20,9.73,8.70,18.60,99.90,895297,33,20041,-62
2020-09-13 20:30:51,10.07,9.07,18.60,99.90,895568,33,20024,-61
2020-09-13 20:31:22,10.00,8.55,18.60,99.90,895470,33,20427,-62
2020-09-13 20:31:52,11.25,9.30,18.60,99.90,895251,33,20032,-63
2020-09-13 20:32:23,14.55,9.52,18.60,99.90,895479,33,20024,-62
2020-09-13 20:32:54,10.52,9.52,18.60,99.90,895228,33,20347,-62
2020-09-13 20:33:24,12.98,9.55,18.60,99.90,895533,33,20028,-62
2020-09-13 20:33:55,13.50,9.82,18.60,99.90,895592,33,20036,-62
2020-09-13 20:34:26,10.80,8.35,18.50,99.90,895357,33,20012,-62
2020-09-13 20:34:56,10.00,9.00,18.50,99.90,893211,33,20397,-62
2020-09-13 20:35:27,9.52,8.63,18.50,99.90,892227,33,20079,-62
2020-09-13 20:35:58,11.02,9.80,18.50,99.90,892677,33,20036,-62
2020-09-13 20:36:29,8.88,7.97,18.50,99.90,892491,33,20095,-62
2020-09-13 20:36:59,14.02,8.95,18.50,99.90,892687,33,20104,-61
2020-09-13 20:37:30,9.45,8.38,18.50,99.90,892571,33,20362,-62
2020-09-13 20:38:01,12.98,8.40,18.50,99.90,892063,33,20033,-62
2020-09-13 20:38:32,9.60,8.45,18.50,99.90,892044,33,20060,-62
2020-09-13 20:39:02,9.85,8.82,18.50,99.90,891931,33,20037,-62
2020-09-13 20:39:33,14.75,8.82,18.50,99.90,892291,33,20119,-62
2020-09-13 20:40:04,13.18,9.50,18.40,99.90,894934,33,20040,-62
2020-09-13 20:40:37,10.45,9.45,18.40,99.90,895263,33,20151,-62
2020-09-13 20:41:13,14.13,10.45,18.40,99.90,895546,33,20468,-61
2020-09-13 20:41:45,11.75,10.52,18.40,99.90,895696,33,20374,-61
2020-09-13 20:42:15,12.75,10.75,18.40,99.90,895472,33,20135,-61
2020-09-13 20:42:46,12.13,10.48,18.40,99.90,895548,33,20058,-62
2020-09-13 20:43:17,13.13,9.43,18.40,99.90,895090,33,20110,-62
2020-09-13 20:43:47,11.63,10.02,18.40,99.90,895416,33,20075,-61
2020-09-13 20:44:18,12.50,9.13,18.40,99.90,895231,33,20059,-63
2020-09-13 20:44:49,9.88,8.57,18.40,99.90,895115,33,20028,-62
2020-09-13 20:45:22,9.25,8.32,18.40,99.90,895304,33,20029,-62
2020-09-13 20:45:52,11.05,9.43,18.40,99.90,893913,33,20394,-61
2020-09-13 20:46:23,13.23,10.68,18.40,99.90,895483,33,20036,-62
2020-09-13 20:46:54,15.07,11.57,18.40,99.90,895156,33,20322,-61
2020-09-13 20:47:25,11.88,10.50,18.40,99.90,895459,33,20426,-61
2020-09-13 20:47:56,11.77,9.68,18.30,99.90,895595,33,20028,-61
2020-09-13 20:48:26,16.02,12.05,18.30,99.90,893901,33,20360,-61
2020-09-13 20:48:58,15.20,11.35,18.30,99.90,895528,33,20032,-61
2020-09-13 20:49:28,12.70,11.27,18.30,99.90,895571,33,20405,-61
2020-09-13 20:49:59,15.20,13.18,18.40,99.90,895500,33,20025,-61
2020-09-13 20:50:30,11.32,10.13,18.40,99.90,895466,33,20136,-61
2020-09-13 20:51:01,12.23,10.27,18.30,99.90,895074,33,20047,-61
2020-09-13 20:51:33,12.20,10.27,18.40,99.90,895294,33,20037,-61
2020-09-13 20:52:03,12.52,10.35,18.30,99.90,895273,33,20375,-61
2020-09-13 20:52:34,11.85,8.32,18.30,99.90,895241,33,20086,-61
2020-09-13 20:53:05,13.45,10.00,18.30,99.90,892196,33,20039,-61
2020-09-13 20:53:35,10.27,9.23,18.30,99.90,892177,33,20102,-61
2020-09-13 20:54:09,13.55,9.65,18.30,99.90,891997,33,20044,-61
2020-09-13 20:54:39,14.13,9.45,18.20,99.90,892597,33,20167,-61
2020-09-13 20:55:10,11.90,9.57,18.30,99.90,895433,33,20028,-61
2020-09-13 20:55:41,10.88,9.38,18.20,99.90,895470,33,20028,-61
2020-09-13 20:56:12,9.95,8.95,18.20,99.90,895625,33,20027,-61
2020-09-13 20:56:42,9.82,8.77,18.20,99.90,895188,33,20115,-61
2020-09-13 20:57:13,10.73,9.63,18.10,99.90,895913,33,20059,-62
2020-09-13 20:57:44,11.38,8.98,18.10,99.90,895685,33,20056,-61
2020-09-13 20:58:14,11.77,9.30,18.10,99.90,896143,33,20028,-62
2020-09-13 20:58:45,10.13,9.10,18.10,99.90,895432,33,20044,-62
2020-09-13 20:59:16,10.00,8.95,18.10,99.90,896117,33,20018,-62
2020-09-13 20:59:46,10.23,9.23,18.10,99.90,896022,33,20094,-62
2020-09-13 21:00:17,9.90,8.93,18.10,99.90,895666,33,20024,-62
2020-09-13 21:00:48,12.95,9.85,18.00,99.90,896121,33,20040,-62
2020-09-13 21:01:18,10.32,9.20,18.00,99.90,896157,33,20386,-63
2020-09-13 21:01:49,9.20,8.20,18.00,99.90,896008,33,20103,-62
2020-09-13 21:02:20,8.85,7.95,18.00,99.90,895289,33,20084,-62
2020-09-13 21:02:50,11.70,9.05,18.00,99.90,896002,33,20043,-61
2020-09-13 21:03:21,9.88,8.98,18.00,99.90,895853,33,20020,-62
2020-09-13 21:03:52,9.65,8.60,18.00,99.90,896119,33,20415,-62
2020-09-13 21:04:22,10.85,9.75,18.00,99.90,895681,33,20036,-62
2020-09-13 21:04:53,12.70,9.55,18.00,99.90,895865,33,20428,-62
2020-09-13 21:05:24,10.88,9.77,18.00,99.90,895813,33,20058,-62
2020-09-13 21:05:54,13.38,8.55,18.00,99.90,895213,33,20092,-62
2020-09-13 21:06:25,10.30,9.38,18.00,99.90,895226,33,20029,-63
2020-09-13 21:06:56,11.30,9.68,17.90,99.90,896082,33,20382,-62
2020-09-13 21:07:26,9.55,8.63,17.90,99.90,895134,33,20106,-62
2020-09-13 21:07:57,12.05,9.07,17.90,99.90,894648,33,20393,-63
2020-09-13 21:08:28,11.88,9.90,17.90,99.90,893248,33,20059,-62
2020-09-13 21:09:01,12.90,8.95,17.90,99.90,893682,33,20083,-63
2020-09-13 21:09:32,11.20,10.13,17.90,99.90,894929,33,20024,-63
2020-09-13 21:10:03,16.10,11.40,17.90,99.90,895835,33,20406,-63
2020-09-13 21:10:33,14.90,9.75,17.90,99.90,895997,33,20319,-63
2020-09-13 21:11:04,9.95,8.95,17.90,99.90,895911,33,20040,-63
2020-09-13 21:11:35,12.90,10.30,17.90,99.90,894134,33,20079,-63
2020-09-13 21:12:06,13.07,10.13,17.90,99.90,896147,33,20032,-62
2020-09-13 21:12:36,14.95,11.35,17.90,99.90,895919,33,20048,-63
2020-09-13 21:13:07,14.00,10.27,17.90,99.90,894746,33,20055,-63
2020-09-13 21:13:42,10.52,9.43,18.00,99.90,891575,33,20397,-62
2020-09-13 21:14:13,10.20,9.15,17.90,99.90,892848,33,20028,-65
2020-09-13 21:14:44,10.55,8.57,17.90,99.90,892614,33,20132,-64
2020-09-13 21:15:14,10.68,8.77,17.90,99.90,893263,33,20032,-64
2020-09-13 21:15:45,10.80,9.55,17.90,99.90,894755,33,20108,-64
2020-09-13 21:16:16,9.18,8.23,17.90,99.90,895851,33,20403,-64
2020-09-13 21:16:46,9.90,8.00,17.90,99.90,894345,33,20104,-64
2020-09-13 21:17:17,10.10,8.70,17.90,99.90,895739,33,20024,-64
2020-09-13 21:17:48,12.37,8.80,17.90,99.90,895859,33,20036,-64
2020-09-13 21:18:18,9.35,8.45,17.90,99.90,895358,33,20096,-65
2020-09-13 21:18:49,9.98,8.98,17.80,99.90,894284,33,20331,-64
2020-09-13 21:19:20,9.55,8.60,17.80,99.90,895925,33,20055,-64
2020-09-13 21:19:51,10.40,8.82,17.80,99.90,895733,33,20025,-64
2020-09-13 21:20:21,10.20,9.00,17.80,99.90,895649,33,20055,-64
2020-09-13 21:20:52,10.13,8.82,17.80,99.90,895269,33,20024,-64
2020-09-13 21:21:23,10.55,8.20,17.80,99.90,894331,33,20036,-64
2020-09-13 21:21:53,10.38,9.05,17.80,99.90,894564,33,20047,-64
2020-09-13 21:22:24,12.10,8.88,17.80,99.90,893021,33,20089,-64
2020-09-13 21:22:56,9.80,8.80,17.80,99.90,893768,33,20037,-65
2020-09-13 21:23:27,10.15,9.13,17.70,99.90,893185,33,20032,-64
2020-09-13 21:23:58,10.15,8.65,17.80,99.90,895561,33,20349,-64
2020-09-13 21:24:29,11.05,9.20,17.80,99.90,895422,33,20028,-64
2020-09-13 21:25:00,10.70,9.52,17.70,99.90,896030,33,20051,-64
2020-09-13 21:25:32,12.35,9.50,17.70,99.90,896038,33,20028,-64
2020-09-13 21:26:02,9.23,8.32,17.80,99.90,895872,33,20048,-64
2020-09-13 21:26:33,16.58,9.13,17.70,99.90,895669,33,20032,-65
2020-09-13 21:27:05,11.10,9.32,17.70,99.90,896073,33,20166,-65
2020-09-13 21:27:36,13.43,9.63,17.70,99.90,896040,33,20079,-64
2020-09-13 21:28:07,11.25,8.93,17.70,99.90,895689,33,20460,-64
2020-09-13 21:28:38,10.70,9.60,17.70,99.90,895951,33,20084,-65
2020-09-13 21:29:09,9.98,9.07,17.70,99.90,894732,33,20021,-60
2020-09-13 21:29:39,9.98,8.98,17.70,99.90,897810,33,20436,-64
2020-09-13 21:30:10,11.70,9.35,17.70,99.90,895734,33,20074,-64
2020-09-13 21:30:41,9.30,8.40,17.70,99.90,894679,33,20323,-63
2020-09-13 21:31:15,10.98,9.15,17.70,99.90,893510,33,20131,-63
2020-09-13 21:31:45,9.80,8.60,17.70,99.90,898394,33,20052,-63
2020-09-13 21:32:16,11.30,8.93,17.70,99.90,896072,33,20028,-63
2020-09-13 21:32:47,22.70,19.60,17.70,99.90,895659,33,20099,-63
2020-09-13 21:33:17,17.83,15.23,17.70,99.90,892413,33,20028,-63
2020-09-13 21:33:49,20.27,16.30,17.70,99.90,892685,33,20050,-62
2020-09-13 21:34:19,28.42,23.55,17.80,99.90,892092,33,20032,-63
2020-09-13 21:34:52,21.02,17.92,17.70,99.90,892686,33,20084,-63
2020-09-13 21:35:23,11.25,10.13,17.70,99.90,894085,33,20149,-63
2020-09-13 21:35:53,15.07,12.80,17.80,99.90,898783,33,20073,-63
2020-09-13 21:36:26,16.85,15.05,17.80,99.90,898957,33,20054,-62
2020-09-13 21:36:57,18.23,15.40,17.80,99.90,896357,33,20156,-62
2020-09-13 21:37:28,14.30,12.10,17.70,99.90,892474,33,20308,-62
2020-09-13 21:38:00,16.90,12.35,17.70,99.90,892519,33,20024,-61
2020-09-13 21:38:31,11.18,10.07,17.70,99.90,893583,33,20028,-61
2020-09-13 21:39:02,13.20,10.45,17.70,99.90,896226,33,20082,-62
2020-09-13 21:39:33,14.13,10.88,17.70,99.90,898746,33,20062,-62
2020-09-13 21:40:04,11.00,9.65,17.70,99.90,898343,33,20098,-62
2020-09-13 21:40:35,13.23,10.32,17.70,99.90,892713,33,20095,-63
2020-09-13 21:41:05,11.65,10.48,17.70,99.90,895599,33,20020,-62
2020-09-13 21:41:36,13.43,10.38,17.70,99.90,895822,33,20047,-62
2020-09-13 21:42:07,10.95,9.88,17.70,99.90,895440,33,20520,-63
2020-09-13 21:42:38,11.95,9.52,17.70,99.90,896205,33,20103,-63
2020-09-13 21:43:08,10.65,9.55,17.70,99.90,897432,33,20143,-64
2020-09-13 21:43:39,10.93,9.82,17.70,99.90,895252,33,20375,-63
2020-09-13 21:44:10,11.38,9.50,17.70,99.90,894316,33,20083,-63
2020-09-13 21:44:40,10.18,8.95,17.60,99.90,892707,33,20051,-68
2020-09-13 21:45:11,14.00,10.90,17.70,99.90,896129,33,20108,-63
2020-09-13 21:45:42,10.60,9.57,17.60,99.90,895837,33,20365,-63
2020-09-13 21:46:12,10.52,9.43,17.60,99.90,895788,33,20048,-64
2020-09-13 21:46:46,12.32,10.25,17.60,99.90,895797,33,20319,-64
2020-09-13 21:47:17,10.35,9.25,17.60,99.90,897719,33,20094,-64
2020-09-13 21:47:47,14.00,10.18,17.60,99.90,895705,33,20098,-63
2020-09-13 21:48:18,10.55,9.43,17.60,99.90,896073,33,20361,-63
2020-09-13 21:48:49,11.12,9.98,17.60,99.90,895943,33,20111,-63
2020-09-13 21:49:19,12.30,10.20,17.60,99.90,898459,33,20094,-64
2020-09-13 21:49:50,11.65,10.15,17.60,99.90,895569,33,20103,-63
2020-09-13 21:50:24,11.82,9.30,17.50,99.90,894802,33,20036,-64
2020-09-13 21:50:55,12.13,10.13,17.60,99.90,895789,33,20097,-63
2020-09-13 21:51:25,11.30,9.93,17.50,99.90,898891,33,20090,-64
2020-09-13 21:51:56,11.65,9.73,17.50,99.90,897118,33,20099,-63
2020-09-13 21:52:29,10.63,9.43,17.50,99.90,895349,33,20449,-64
2020-09-13 21:53:00,11.30,10.02,17.50,99.90,896481,33,20353,-63
2020-09-13 21:53:31,10.85,9.68,17.60,99.90,897335,33,20029,-63
2020-09-13 21:54:01,10.35,9.25,17.60,99.90,895884,33,20037,-63
2020-09-13 21:54:32,12.90,10.23,17.50,99.90,895737,33,20048,-63
2020-09-13 21:55:02,11.88,10.00,17.50,99.90,895894,33,20379,-62
2020-09-13 21:55:33,12.68,9.88,17.60,99.90,895251,33,20063,-63
2020-09-13 21:56:04,10.68,9.50,17.50,99.90,895390,33,20445,-63
2020-09-13 21:56:36,11.77,10.32,17.50,99.90,895520,33,20040,-62
2020-09-13 21:57:07,11.25,10.05,17.50,99.90,897175,33,20345,-63
2020-09-13 21:57:37,11.05,9.98,17.50,99.90,898451,33,20055,-63
2020-09-13 21:58:08,13.23,10.35,17.50,99.90,898381,33,20044,-62
2020-09-13 21:58:40,12.45,10.10,17.50,99.90,898859,33,20127,-63
2020-09-13 21:59:11,12.35,9.23,17.50,99.90,896631,33,20047,-63
2020-09-13 21:59:41,10.85,9.68,17.50,99.90,895403,33,20036,-63
2020-09-13 22:00:12,11.95,9.82,17.50,99.90,895587,33,20020,-62
2020-09-13 22:00:43,10.77,9.50,17.40,99.90,892129,33,20100,-63
2020-09-13 22:01:13,13.60,10.57,17.40,99.90,892564,33,20080,-63
2020-09-13 22:01:45,13.15,11.10,17.40,99.90,891856,33,20091,-63
2020-09-13 22:02:16,12.30,10.70,17.40,99.90,892707,33,20043,-62
2020-09-13 22:02:47,12.52,9.82,17.40,99.90,895814,33,20036,-62
2020-09-13 22:03:18,10.73,9.70,17.40,99.90,895767,33,20369,-62
2020-09-13 22:03:49,13.02,10.05,17.40,99.90,895784,33,20049,-63
2020-09-13 22:04:19,11.52,10.32,17.40,99.90,895738,33,20060,-63
2020-09-13 22:04:50,11.27,10.23,17.50,99.90,895308,33,20086,-62
2020-09-13 22:05:21,13.55,9.43,17.40,99.90,895434,33,20076,-62
2020-09-13 22:05:52,10.27,9.23,17.40,99.90,895337,33,20071,-62
2020-09-13 22:06:23,11.05,10.00,17.40,99.90,895762,33,20366,-63
2020-09-13 22:06:54,15.48,13.62,17.40,99.90,895719,33,20339,-62
2020-09-13 22:07:24,14.20,12.10,17.40,99.90,895389,33,20075,-62
2020-09-13 22:07:55,35.35,28.35,17.40,99.90,895414,33,20448,-62
2020-09-13 22:08:26,23.77,19.95,17.50,99.90,895681,33,20028,-63
2020-09-13 22:08:56,18.83,13.93,17.50,99.90,895097,33,20070,-62
2020-09-13 22:09:27,31.00,21.40,17.50,99.90,895772,33,20024,-62
2020-09-13 22:09:58,24.73,20.40,17.50,99.90,895393,33,20090,-63
2020-09-13 22:10:28,18.42,15.80,17.50,99.90,895769,33,20059,-62
2020-09-13 22:10:59,21.77,17.58,17.50,99.90,895708,33,20103,-63
2020-09-13 22:11:30,17.60,14.82,17.50,99.90,895458,33,20076,-62
2020-09-13 22:12:00,17.92,15.02,17.50,99.90,895167,33,20048,-62
2020-09-13 22:12:31,16.52,14.73,17.50,99.90,895673,33,20032,-62
2020-09-13 22:13:02,18.60,15.75,17.50,99.90,895091,33,20355,-61
2020-09-13 22:13:32,18.48,16.08,17.50,99.90,895652,33,20115,-61
2020-09-13 22:14:03,16.33,13.98,17.50,99.90,895487,33,20037,-62
2020-09-13 22:14:34,17.05,14.63,17.40,99.90,895693,33,20020,-61
2020-09-13 22:15:04,15.68,13.75,17.40,99.90,895071,33,20035,-60
2020-09-13 22:15:35,17.17,13.05,17.40,99.90,895664,33,20024,-61
2020-09-13 22:16:06,16.27,14.57,17.40,99.90,895708,33,20341,-61
2020-09-13 22:16:36,19.73,14.02,17.40,99.90,895739,33,20045,-61
2020-09-13 22:17:07,17.40,12.25,17.30,99.90,895413,33,20040,-62
2020-09-13 22:17:38,18.08,14.90,17.40,99.90,895593,33,20090,-62
2020-09-13 22:18:09,15.85,10.68,17.40,99.90,895612,33,20109,-62
2020-09-13 22:18:39,10.85,9.75,17.30,99.90,895644,33,20028,-62
2020-09-13 22:19:10,13.80,10.50,17.30,99.90,895032,33,20070,-64
2020-09-13 22:19:41,12.05,9.90,17.30,99.90,895467,33,20063,-61
2020-09-13 22:20:11,11.20,9.98,17.30,99.90,895506,33,20143,-62
2020-09-13 22:20:42,11.12,8.48,17.30,99.90,895109,33,20338,-62
2020-09-13 22:21:13,9.95,9.00,17.30,99.90,895611,33,20084,-62
2020-09-13 22:21:43,10.15,8.98,17.30,99.90,895761,33,20268,-62
2020-09-13 22:22:14,11.43,9.20,17.20,99.90,895658,33,20087,-62
2020-09-13 22:22:45,13.57,11.68,17.20,99.90,895709,33,20033,-62
2020-09-13 22:23:15,14.95,13.15,17.20,99.90,895806,33,20397,-62
2020-09-13 22:23:46,9.75,8.90,17.20,99.90,895493,33,20020,-62
2020-09-13 22:24:17,10.38,9.32,17.20,99.90,895385,33,20070,-62
2020-09-13 22:24:47,10.57,9.60,17.20,99.90,895330,33,20032,-62
2020-09-13 22:25:18,12.18,9.50,17.20,99.90,893601,33,20425,-62
2020-09-13 22:25:49,12.90,11.38,17.20,99.90,895689,33,20086,-62
2020-09-13 22:26:19,14.77,12.65,17.20,99.90,895508,33,20025,-62
2020-09-13 22:26:50,13.57,11.40,17.20,99.90,895686,33,20082,-62
2020-09-13 22:27:21,13.05,10.68,17.20,99.90,895785,33,20040,-62
2020-09-13 22:27:51,12.05,9.68,17.20,99.90,895484,33,20024,-63
2020-09-13 22:28:22,11.77,9.98,17.20,99.90,895529,33,20904,-62
2020-09-13 22:28:53,11.45,10.07,17.10,99.90,895783,33,20033,-62
2020-09-13 22:29:23,10.82,9.10,17.10,99.90,895445,33,20025,-62
2020-09-13 22:29:54,13.95,9.63,17.10,99.90,895441,33,20025,-62
2020-09-13 22:30:27,10.23,9.32,17.10,99.90,895863,33,20426,-62
2020-09-13 22:30:59,11.05,9.95,17.10,99.90,895736,33,20108,-62
2020-09-13 22:31:29,13.73,9.75,17.10,99.90,895834,33,20382,-62
2020-09-13 22:32:00,12.13,10.43,17.10,99.90,895642,33,20028,-62
2020-09-13 22:32:30,10.38,9.35,17.10,99.90,895378,33,20402,-62
2020-09-13 22:33:01,12.23,9.35,17.10,99.90,895321,33,20051,-62
2020-09-13 22:33:32,11.18,10.07,17.10,99.90,895460,33,20035,-62
2020-09-13 22:34:02,11.23,10.13,17.00,99.90,895702,33,20050,-62
2020-09-13 22:34:33,10.52,9.52,17.00,99.90,895454,33,20087,-62
2020-09-13 22:35:04,9.90,8.98,17.00,99.90,893424,33,20100,-62
2020-09-13 22:35:34,10.48,9.38,17.00,99.90,893538,33,20111,-62
2020-09-13 22:36:05,10.95,9.73,17.00,99.90,895747,33,20029,-62
2020-09-13 22:36:39,13.48,10.88,17.00,99.90,895667,33,20037,-62
2020-09-13 22:37:09,10.93,9.77,17.00,99.90,895645,33,20138,-62
2020-09-13 22:37:43,11.60,10.48,17.00,99.90,895364,33,20062,-62
2020-09-13 22:38:14,10.95,9.63,17.00,99.90,895626,33,20020,-62
2020-09-13 22:38:44,9.75,8.80,17.00,99.90,897927,33,20044,-62
2020-09-13 22:39:15,10.57,9.52,17.00,99.90,898400,33,20110,-62
2020-09-13 22:39:47,10.85,8.85,17.00,99.90,898612,33,20082,-62
2020-09-13 22:40:17,12.52,9.88,17.00,99.90,898488,33,20394,-62
2020-09-13 22:40:49,11.05,9.75,17.00,99.90,898628,33,20079,-62
2020-09-13 22:41:20,11.65,9.88,16.90,99.90,898606,33,20025,-62
2020-09-13 22:41:51,11.12,9.38,16.90,99.90,898364,33,20027,-62
2020-09-13 22:42:21,10.75,9.32,16.90,99.90,898553,33,20066,-62
2020-09-13 22:42:52,10.15,9.00,16.90,99.90,898350,33,20086,-62
2020-09-13 22:43:23,10.63,9.55,16.90,99.90,896873,33,20028,-62
2020-09-13 22:43:53,11.40,9.88,16.90,99.90,895660,33,20036,-62
2020-09-13 22:44:24,11.05,9.93,16.90,99.90,895514,33,20128,-62
2020-09-13 22:44:55,11.40,10.30,16.90,99.90,895662,33,20068,-62
2020-09-13 22:45:25,12.15,10.93,16.90,99.90,894910,33,20079,-62
2020-09-13 22:45:56,10.93,9.90,16.90,99.90,895307,33,20118,-62
2020-09-13 22:46:31,11.93,10.13,16.90,99.90,895437,33,20032,-62
2020-09-13 22:47:02,11.10,10.00,16.90,99.90,895641,33,20319,-62
2020-09-13 22:47:32,14.30,11.18,16.90,99.90,895639,33,20402,-62
2020-09-13 22:48:03,10.85,9.75,16.90,99.90,895610,33,20434,-62
2020-09-13 22:48:34,11.05,9.98,16.90,99.90,895615,33,20074,-62
2020-09-13 22:49:05,10.63,9.52,16.90,99.90,895736,33,20106,-62
2020-09-13 22:49:35,11.98,10.10,16.90,99.90,895730,33,20032,-62
2020-09-13 22:50:06,11.05,9.90,16.90,99.90,895556,33,20384,-62
2020-09-13 22:50:37,11.80,10.60,16.90,99.90,895099,33,20157,-63
2020-09-13 22:51:07,12.02,10.77,16.90,99.90,895343,33,20028,-62
2020-09-13 22:51:38,14.00,10.38,16.80,99.90,895693,33,20308,-62
2020-09-13 22:52:09,14.25,10.77,16.90,99.90,895648,33,20397,-62
2020-09-13 22:52:39,11.98,10.32,16.80,99.90,895694,33,20027,-62
2020-09-13 22:53:10,11.63,10.50,16.80,99.90,895366,33,20040,-63
2020-09-13 22:53:41,12.05,10.55,16.80,99.90,892624,33,20047,-62
2020-09-13 22:54:12,12.13,10.63,16.80,99.90,892354,33,20054,-62
2020-09-13 22:54:43,16.17,10.93,16.80,99.90,892789,33,20064,-62
2020-09-13 22:55:13,12.75,11.12,16.80,99.90,894011,33,20111,-63
2020-09-13 22:55:44,12.23,10.98,16.80,99.90,895609,33,20066,-62
2020-09-13 22:56:23,11.85,10.55,16.80,99.90,895573,33,20058,-62
2020-09-13 22:56:54,14.18,10.90,16.80,99.90,895378,33,20024,-62
2020-09-13 22:57:25,11.25,10.15,16.80,99.90,895287,33,20052,-62
2020-09-13 22:57:55,12.07,9.77,16.80,99.90,895251,33,20032,-62
2020-09-13 22:58:26,10.80,9.80,16.80,99.90,893433,33,20039,-62
2020-09-13 22:58:57,11.10,10.10,16.90,99.90,892248,33,20123,-63
2020-09-13 22:59:28,10.70,9.70,16.90,99.90,892313,33,20177,-62
2020-09-13 22:59:58,11.45,10.30,17.00,99.90,888879,33,20017,-64
2020-09-13 23:00:31,11.70,10.35,16.90,99.90,892244,33,20160,-62
2020-09-13 23:01:01,11.23,10.13,16.90,99.90,892311,33,20443,-63
2020-09-13 23:01:32,11.80,10.60,16.90,99.90,892148,33,20119,-62
2020-09-13 23:02:03,11.65,10.45,16.90,99.90,889097,33,20052,-62
2020-09-13 23:02:34,11.95,10.85,16.90,99.90,888928,33,20048,-62
2020-09-13 23:03:04,11.77,10.57,16.90,99.90,889324,33,20064,-62
2020-09-13 23:03:35,12.95,10.73,16.80,99.90,891700,33,20101,-62
2020-09-13 23:04:06,12.30,10.80,16.80,99.90,892596,33,20037,-62
2020-09-13 23:04:36,11.90,10.80,16.80,99.90,892706,33,20110,-62
2020-09-13 23:05:07,12.18,11.05,16.80,99.90,892637,33,20063,-62
2020-09-13 23:05:38,14.05,11.10,16.80,99.90,892366,33,20456,-64
2020-09-13 23:06:08,12.20,10.13,16.80,99.90,894491,33,20024,-62
2020-09-13 23:06:40,11.35,10.25,16.90,99.90,895393,33,20060,-62
2020-09-13 23:07:11,14.65,10.82,16.90,99.90,895648,33,20012,-62
2020-09-13 23:07:41,12.45,11.20,16.90,99.90,895350,33,20028,-62
2020-09-13 23:08:12,11.27,10.07,16.80,99.90,895651,33,20096,-62
2020-09-13 23:08:43,11.80,10.25,16.80,99.90,893887,33,20040,-62
2020-09-13 23:09:14,12.02,10.82,16.80,99.90,895127,33,20413,-62
2020-09-13 23:09:44,11.93,10.73,16.80,99.90,893635,33,20071,-62
2020-09-13 23:10:15,11.25,10.25,16.80,99.90,892023,33,20039,-62
2020-09-13 23:10:46,11.27,10.23,16.80,99.90,895250,33,20498,-62
2020-09-13 23:11:19,14.50,10.98,16.80,99.90,895347,33,20024,-62
2020-09-13 23:11:50,11.18,10.05,16.80,99.90,895535,33,20037,-62
2020-09-13 23:12:21,12.43,11.00,16.80,99.90,893832,33,20386,-62
2020-09-13 23:12:51,11.93,10.73,16.80,99.90,892230,33,20051,-63
2020-09-13 23:13:22,13.82,10.73,16.80,99.90,892627,33,20035,-62
2020-09-13 23:13:54,12.20,10.95,16.70,99.90,892568,33,20382,-62
2020-09-13 23:14:24,12.00,10.80,16.70,99.90,895286,33,20040,-62
2020-09-13 23:14:55,11.90,10.73,16.70,99.90,895508,33,20382,-62
2020-09-13 23:15:26,12.32,11.05,16.70,99.90,895360,33,20042,-62
2020-09-13 23:15:56,14.02,11.45,16.70,99.90,895555,33,20086,-62
2020-09-13 23:16:27,14.25,11.30,16.70,99.90,895626,33,20067,-62
2020-09-13 23:16:58,12.57,11.12,16.70,99.90,895301,33,20063,-62
2020-09-13 23:17:29,12.82,11.45,16.70,99.90,895603,33,20020,-62
2020-09-13 23:18:00,13.10,11.10,16.70,99.90,895473,33,20028,-62
2020-09-13 23:18:31,12.40,11.18,16.70,99.90,891826,33,20457,-62
2020-09-13 23:19:02,12.77,11.12,16.70,99.90,892242,33,20063,-62
2020-09-13 23:19:33,14.40,11.15,16.70,99.90,891911,33,20036,-62
2020-09-13 23:20:04,13.52,11.35,16.70,99.90,892151,33,20427,-62
2020-09-13 23:20:35,13.02,11.70,16.70,99.90,894960,33,20047,-62
2020-09-13 23:21:05,12.18,10.98,16.70,99.90,895293,33,20110,-62
2020-09-13 23:21:36,12.00,10.80,16.70,99.90,895387,33,20054,-62
2020-09-13 23:22:07,13.07,11.60,16.70,99.90,895397,33,20362,-63
2020-09-13 23:22:38,12.50,11.20,16.70,99.90,894924,33,20071,-62
2020-09-13 23:23:08,13.95,11.88,16.70,99.90,895583,33,20103,-62
2020-09-13 23:23:39,13.07,11.15,16.70,99.90,895739,33,20075,-62
2020-09-13 23:24:12,13.23,11.85,16.70,99.90,895554,33,20044,-64
2020-09-13 23:24:43,12.37,11.27,16.70,99.90,895543,33,20025,-62
2020-09-13 23:25:14,13.70,11.25,16.70,99.90,894716,33,20331,-62
2020-09-13 23:25:45,12.85,11.65,16.70,99.90,895372,33,20103,-62
2020-09-13 23:26:16,12.37,11.15,16.70,99.90,895373,33,20064,-62
2020-09-13 23:26:46,12.98,11.10,16.70,99.90,895408,33,20046,-62
2020-09-13 23:27:17,14.55,11.82,16.70,99.90,895565,33,20079,-62
2020-09-13 23:27:48,12.10,10.90,16.70,99.90,895558,33,20024,-62
2020-09-13 23:28:19,12.07,10.88,16.80,99.90,895492,33,20045,-62
2020-09-13 23:28:49,12.70,11.50,16.80,99.90,895611,33,20021,-62
2020-09-13 23:29:20,13.62,12.23,16.80,99.90,895211,33,20036,-62
2020-09-13 23:29:51,14.48,11.80,16.80,99.90,895278,33,20268,-62
2020-09-13 23:30:21,12.23,11.07,16.70,99.90,895475,33,20067,-62
2020-09-13 23:30:54,13.65,10.80,16.80,99.90,895660,33,20465,-62
2020-09-13 23:31:24,11.98,10.93,16.80,99.90,895490,33,20059,-62
2020-09-13 23:31:58,15.60,11.85,16.80,99.90,895221,33,20063,-62
2020-09-13 23:32:29,13.02,11.73,16.80,99.90,893248,33,20040,-62
2020-09-13 23:32:59,13.38,11.85,16.80,99.90,892494,33,20112,-62
2020-09-13 23:33:30,12.43,11.05,16.80,99.90,892641,33,20028,-62
2020-09-13 23:34:01,13.30,11.60,16.70,99.90,892139,33,20051,-62
2020-09-13 23:34:33,12.73,11.43,16.70,99.90,893155,33,20037,-62
2020-09-13 23:35:04,13.77,10.63,16.70,99.90,895359,33,20037,-62
2020-09-13 23:35:34,12.50,11.30,16.70,99.90,895140,33,20327,-62
2020-09-13 23:36:05,12.43,10.95,16.70,99.90,895258,33,20052,-62
2020-09-13 23:36:37,12.70,11.38,16.70,99.90,895468,33,20040,-62
2020-09-13 23:37:08,12.75,11.48,16.70,99.90,895279,33,20067,-62
2020-09-13 23:37:38,13.05,11.70,16.70,99.90,895467,33,20044,-62
2020-09-13 23:38:09,12.32,11.15,16.70,99.90,895202,33,20017,-62
2020-09-13 23:38:40,15.55,12.13,16.70,99.90,897337,33,20295,-62
2020-09-13 23:39:11,12.63,11.38,16.70,99.90,898190,33,20017,-62
2020-09-13 23:39:42,13.02,11.82,16.70,99.90,898491,33,20039,-61
2020-09-13 23:40:12,13.82,12.37,16.70,99.90,896587,33,20054,-61
2020-09-13 23:40:43,12.82,11.50,16.70,99.90,891460,33,20044,-62
2020-09-13 23:41:14,12.60,11.48,16.70,99.90,891842,33,20104,-62
2020-09-13 23:41:44,12.35,11.12,16.70,99.90,892346,33,20071,-61
2020-09-13 23:42:15,13.02,11.75,16.70,99.90,891696,33,20111,-62
2020-09-13 23:42:46,13.57,12.20,16.70,99.90,888684,33,20485,-62
2020-09-13 23:43:16,13.48,12.18,16.70,99.90,889247,33,20079,-62
2020-09-13 23:43:47,14.23,12.93,16.70,99.90,889159,33,20060,-61
2020-09-13 23:44:18,13.73,12.32,16.70,99.90,889285,33,20120,-61
2020-09-13 23:44:49,13.85,12.55,16.70,99.90,892413,33,20041,-61
2020-09-13 23:45:19,13.85,12.40,16.80,99.90,894440,33,20024,-62
2020-09-13 23:45:51,13.88,12.48,16.70,99.90,895179,33,20059,-62
2020-09-13 23:46:21,13.55,12.18,16.70,99.90,895032,33,20410,-62
2020-09-13 23:46:52,15.10,13.07,16.70,99.90,892523,33,20040,-61
2020-09-13 23:47:23,14.18,12.88,16.70,99.90,892263,33,20047,-62
2020-09-13 23:47:53,13.77,12.48,16.70,99.90,892164,33,20061,-62
2020-09-13 23:48:24,13.48,12.37,16.70,99.90,892293,33,20012,-61
2020-09-13 23:48:55,14.73,13.07,16.70,99.90,891929,33,20365,-62
2020-09-13 23:49:25,14.20,12.85,16.70,99.90,892512,33,20017,-62
2020-09-13 23:49:56,13.20,12.02,16.70,99.90,892197,33,20037,-61
2020-09-13 23:50:27,14.48,12.88,16.70,99.90,895308,33,20091,-62
2020-09-13 23:50:58,13.25,12.00,16.70,99.90,895265,33,20040,-62
2020-09-13 23:51:28,14.30,12.95,16.70,99.90,895574,33,20004,-62
2020-09-13 23:51:59,14.45,13.05,16.70,99.90,895416,33,20032,-62
2020-09-13 23:52:30,14.23,12.48,16.70,99.90,893936,33,20096,-62
2020-09-13 23:53:01,14.45,13.00,16.70,99.90,892448,33,20338,-62
2020-09-13 23:53:31,14.45,12.80,16.70,99.90,893519,33,20055,-62
2020-09-13 23:54:02,13.98,12.65,16.70,99.90,895432,33,20079,-61
2020-09-13 23:54:33,13.60,12.30,16.60,99.90,894978,33,20024,-62
2020-09-13 23:55:04,13.77,12.48,16.60,99.90,894929,33,20456,-62
2020-09-13 23:55:34,13.98,12.60,16.60,99.90,889934,33,20059,-62
2020-09-13 23:56:09,15.07,13.15,16.60,99.90,890388,33,20118,-62
2020-09-13 23:56:41,15.50,13.52,16.60,99.90,891090,33,20013,-62
2020-09-13 23:57:11,14.23,12.73,16.60,99.90,892790,33,20036,-62
2020-09-13 23:57:42,15.50,13.52,16.60,99.90,895411,33,20307,-62
2020-09-13 23:58:13,14.02,12.50,16.60,99.90,895177,33,20032,-62
2020-09-13 23:58:44,14.02,12.73,16.60,99.90,892244,33,20432,-61
2020-09-13 23:59:14,14.85,13.45,16.60,99.90,891696,33,20053,-61
2020-09-13 23:59:45,14.02,12.73,16.60,99.90,891954,33,20016,-61