2020-09-13 00:00:14,12.97,12.97,12.97,100.00,904973,32,20316,-69
2020-09-13 00:01:05,12.96,12.96,12.96,100.00,904790,32,19967,-68
2020-09-13 00:01:55,13.01,13.01,13.01,100.00,902912,32,20348,-69
2020-09-13 00:02:46,13.02,13.02,13.02,100.00,907151,32,19959,-69
2020-09-13 00:03:37,13.02,13.02,13.02,100.00,908344,32,19943,-70
2020-09-13 00:04:27,12.99,12.99,12.99,100.00,902864,32,19940,-69
2020-09-13 00:05:18,12.97,12.97,12.97,100.00,905925,32,19995,-69
2020-09-13 00:06:08,12.94,12.94,12.94,100.00,903964,32,20069,-69
2020-09-13 00:06:59,12.93,12.93,12.93,100.00,901624,32,19955,-69
2020-09-13 00:07:50,12.94,12.94,12.94,100.00,900777,32,19944,-69
2020-09-13 00:08:40,12.94,12.94,12.94,100.00,905987,32,20329,-69
2020-09-13 00:09:31,12.92,12.92,12.92,100.00,903963,32,19948,-69
2020-09-13 00:10:21,12.90,12.90,12.90,100.00,901815,32,20308,-69
2020-09-13 00:11:12,12.90,12.90,12.90,100.00,900875,32,19947,-69
2020-09-13 00:12:03,12.88,12.88,12.88,100.00,902880,32,19947,-69
2020-09-13 00:12:53,12.88,12.88,12.88,100.00,906999,32,20318,-69
2020-09-13 00:13:44,12.86,12.86,12.86,100.00,911376,32,19951,-69
2020-09-13 00:14:35,12.87,12.87,12.87,100.00,908003,32,19965,-69
2020-09-13 00:15:25,12.87,12.87,12.87,100.00,901728,32,20010,-69
2020-09-13 00:16:16,12.86,12.86,12.86,100.00,899449,33,19999,-69
2020-09-13 00:17:06,12.88,12.88,12.88,100.00,903686,32,20338,-69
2020-09-13 00:17:57,12.88,12.88,12.88,100.00,905749,32,20394,-69
2020-09-13 00:18:48,12.89,12.89,12.89,100.00,904900,32,19956,-69
2020-09-13 00:19:38,12.87,12.87,12.87,100.00,906925,32,19973,-69
2020-09-13 00:20:29,12.89,12.89,12.89,100.00,908973,32,19951,-69
2020-09-13 00:21:20,12.87,12.87,12.87,100.00,907891,32,20000,-69
2020-09-13 00:22:11,12.86,12.86,12.86,100.00,902778,32,20317,-69
2020-09-13 00:23:02,12.84,12.84,12.84,100.00,899672,32,19987,-68
2020-09-13 00:23:52,12.82,12.82,12.82,100.00,900867,32,20003,-69
2020-09-13 00:24:43,12.81,12.81,12.81,100.00,900865,32,20370,-69
2020-09-13 00:25:33,12.79,12.79,12.79,100.00,902974,32,19955,-69
2020-09-13 00:26:24,12.77,12.77,12.77,100.00,903902,32,20265,-69
2020-09-13 00:27:15,12.75,12.75,12.75,100.00,905764,32,19974,-69
2020-09-13 00:28:06,12.75,12.75,12.75,100.00,904706,32,19957,-69
2020-09-13 00:28:56,12.73,12.73,12.73,100.00,905678,32,19959,-69
2020-09-13 00:29:47,12.72,12.72,12.72,100.00,901662,32,19955,-69
2020-09-13 00:30:37,12.70,12.70,12.70,100.00,900837,32,19940,-69
2020-09-13 00:31:28,12.70,12.70,12.70,100.00,904759,32,19939,-69
2020-09-13 00:32:19,12.68,12.68,12.68,100.00,901596,32,19955,-69
2020-09-13 00:33:10,12.66,12.66,12.66,100.00,900977,32,19950,-69
2020-09-13 00:34:00,12.64,12.64,12.64,100.00,907105,32,19946,-68
2020-09-13 00:34:51,12.67,12.67,12.67,100.00,908899,32,20052,-69
2020-09-13 00:35:42,12.64,12.64,12.64,100.00,904824,32,19955,-69
2020-09-13 00:36:32,12.64,12.64,12.64,100.00,902816,32,19947,-69
2020-09-13 00:37:23,12.64,12.64,12.64,100.00,902649,32,19951,-69
2020-09-13 00:38:14,12.63,12.63,12.63,100.00,900700,32,19940,-69
2020-09-13 00:39:05,12.63,12.63,12.63,100.00,905863,32,19947,-69
2020-09-13 00:39:55,12.61,12.61,12.61,100.00,902779,32,20320,-69
2020-09-13 00:40:46,12.61,12.61,12.61,100.00,904759,32,19943,-69
2020-09-13 00:41:37,12.62,12.62,12.62,100.00,903859,32,19990,-69
2020-09-13 00:42:27,12.59,12.59,12.59,100.00,901606,32,19940,-69
2020-09-13 00:43:18,12.59,12.59,12.59,100.00,903663,32,19947,-69
2020-09-13 00:44:08,12.57,12.57,12.57,100.00,907835,32,19954,-69
2020-09-13 00:44:59,12.58,12.58,12.58,100.00,902582,32,19963,-69
2020-09-13 00:45:50,12.59,12.59,12.59,100.00,905831,32,19947,-69
2020-09-13 00:46:41,12.56,12.56,12.56,100.00,905883,32,19936,-69
2020-09-13 00:47:31,12.56,12.56,12.56,100.00,905747,32,19966,-69
2020-09-13 00:48:22,12.55,12.55,12.55,100.00,905652,32,20030,-69
2020-09-13 00:49:13,12.54,12.54,12.54,100.00,904503,32,20369,-69
2020-09-13 00:50:03,12.53,12.53,12.53,100.00,903763,32,19940,-69
2020-09-13 00:50:54,12.52,12.52,12.52,100.00,901402,32,19976,-68
2020-09-13 00:51:45,12.51,12.51,12.51,100.00,902778,32,20327,-69
2020-09-13 00:52:35,12.50,12.50,12.50,100.00,902370,32,19958,-69
2020-09-13 00:53:26,12.50,12.50,12.50,100.00,905775,32,20317,-69
2020-09-13 00:54:17,12.50,12.50,12.50,100.00,905501,32,19939,-69
2020-09-13 00:55:07,12.50,12.50,12.50,100.00,905529,32,19997,-69
2020-09-13 00:55:58,12.47,12.47,12.47,100.00,905724,32,19942,-69
2020-09-13 00:56:36,12.45,12.45,12.45,100.00,901307,32,19962,-69
2020-09-13 00:57:09,12.45,12.45,12.45,100.00,898409,33,20002,-69
2020-09-13 00:57:50,12.45,12.45,12.45,100.00,898496,33,19990,-69
2020-09-13 00:58:30,12.44,12.44,12.44,100.00,901509,32,19954,-69
2020-09-13 00:59:02,12.43,12.43,12.43,100.00,898427,33,20371,-69
2020-09-13 00:59:42,12.42,12.42,12.42,100.00,895447,33,19986,-69
2020-09-13 01:00:32,12.42,12.42,12.42,100.00,895422,33,19944,-68
2020-09-13 01:01:25,12.41,12.41,12.41,100.00,895481,33,19936,-69
2020-09-13 01:02:16,12.40,12.40,12.40,100.00,899269,32,20349,-69
2020-09-13 01:02:56,12.41,12.41,12.41,100.00,901295,32,19951,-69
2020-09-13 01:03:58,12.42,12.42,12.42,100.00,895453,32,19940,-69
2020-09-13 01:04:57,12.43,12.43,12.43,100.00,900957,32,20046,-69
2020-09-13 01:05:37,12.44,12.44,12.44,100.00,907730,32,19954,-69
2020-09-13 01:06:31,12.44,12.44,12.44,100.00,905302,32,19951,-69
2020-09-13 01:07:23,12.44,12.44,12.44,100.00,901723,32,19975,-69
2020-09-13 01:08:14,12.44,12.44,12.44,100.00,906054,32,19947,-69
2020-09-13 01:08:54,12.44,12.44,12.44,100.00,901442,32,19986,-69
2020-09-13 01:09:44,12.44,12.44,12.44,100.00,904261,32,19999,-68
2020-09-13 01:10:35,12.43,12.43,12.43,100.00,898419,33,19948,-69
2020-09-13 01:11:26,12.43,12.43,12.43,100.00,900601,32,19981,-69
2020-09-13 01:12:16,12.42,12.42,12.42,100.00,905753,32,19950,-69
2020-09-13 01:13:07,12.41,12.41,12.41,100.00,901392,32,19953,-68
2020-09-13 01:13:57,12.41,12.41,12.41,100.00,903781,32,19940,-69
2020-09-13 01:14:48,12.40,12.40,12.40,100.00,906808,32,19962,-69
2020-09-13 01:15:39,12.40,12.40,12.40,100.00,907850,32,19951,-69
2020-09-13 01:16:29,12.37,12.37,12.37,100.00,904534,32,19959,-68
2020-09-13 01:17:20,12.40,12.40,12.40,100.00,904635,32,20255,-69
2020-09-13 01:18:11,12.40,12.40,12.40,100.00,905795,32,20038,-68
2020-09-13 01:19:02,12.39,12.39,12.39,100.00,904581,32,19939,-69
2020-09-13 01:19:52,12.39,12.39,12.39,100.00,902685,32,19970,-69
2020-09-13 01:20:43,12.36,12.36,12.36,100.00,900545,32,19964,-69
2020-09-13 01:21:33,12.36,12.36,12.36,100.00,899408,32,19959,-69
2020-09-13 01:22:24,12.35,12.35,12.35,100.00,897474,33,19952,-69
2020-09-13 01:23:15,12.33,12.33,12.33,100.00,900570,32,19947,-68
2020-09-13 01:24:05,12.33,12.33,12.33,100.00,900608,32,19958,-69
2020-09-13 01:24:56,12.33,12.33,12.33,100.00,905557,32,19946,-68
2020-09-13 01:25:47,12.33,12.33,12.33,100.00,902554,32,19966,-69
2020-09-13 01:26:38,12.33,12.33,12.33,100.00,902556,32,19974,-69
2020-09-13 01:27:28,12.31,12.31,12.31,100.00,905479,32,20326,-69
2020-09-13 01:28:19,12.29,12.29,12.29,100.00,903534,32,19944,-68
2020-09-13 01:29:17,12.30,12.30,12.30,100.00,904548,32,19971,-69
2020-09-13 01:30:08,12.28,12.28,12.28,100.00,903312,32,19960,-68
2020-09-13 01:30:58,12.28,12.28,12.28,100.00,900177,32,19947,-69
2020-09-13 01:31:50,12.29,12.29,12.29,100.00,900442,32,19940,-69
2020-09-13 01:32:40,12.29,12.29,12.29,100.00,899567,32,19974,-69
2020-09-13 01:33:31,12.25,12.25,12.25,100.00,900319,32,19952,-68
2020-09-13 01:34:22,12.23,12.23,12.23,100.00,900568,32,20007,-69
2020-09-13 01:35:12,12.22,12.22,12.22,100.00,902466,32,19951,-69
2020-09-13 01:36:03,12.22,12.22,12.22,100.00,899476,32,20256,-69
2020-09-13 01:36:54,12.19,12.19,12.19,100.00,899323,32,20313,-68
2020-09-13 01:37:44,12.18,12.18,12.18,100.00,900414,32,20429,-69
2020-09-13 01:38:35,12.17,12.17,12.17,100.00,899409,32,19983,-68
2020-09-13 01:39:25,12.17,12.17,12.17,100.00,897308,33,19952,-69
2020-09-13 01:40:16,12.17,12.17,12.17,100.00,902556,32,20551,-69
2020-09-13 01:41:07,12.16,12.16,12.16,100.00,906558,32,20333,-69
2020-09-13 01:41:57,12.15,12.15,12.15,100.00,910750,32,20031,-69
2020-09-13 01:42:48,12.16,12.16,12.16,100.00,904415,32,19943,-69
2020-09-13 01:43:39,12.15,12.15,12.15,100.00,905765,32,20086,-69
2020-09-13 01:44:29,12.16,12.16,12.16,100.00,902491,32,20437,-69
2020-09-13 01:45:20,12.17,12.17,12.17,100.00,899448,32,19971,-69
2020-09-13 01:46:11,12.16,12.16,12.16,100.00,897564,32,20385,-69
2020-09-13 01:47:01,12.15,12.15,12.15,100.00,897281,32,19957,-69
2020-09-13 01:47:52,12.15,12.15,12.15,100.00,897359,32,19959,-69
2020-09-13 01:48:43,12.15,12.15,12.15,100.00,897459,32,20347,-69
2020-09-13 01:49:33,12.15,12.15,12.15,100.00,902695,32,19991,-69
2020-09-13 01:50:24,12.15,12.15,12.15,100.00,903633,32,19954,-69
2020-09-13 01:51:14,12.15,12.15,12.15,100.00,905696,32,20026,-68
2020-09-13 01:52:05,12.12,12.12,12.12,100.00,902495,32,19992,-70
2020-09-13 01:52:56,12.11,12.11,12.11,100.00,899474,33,20389,-68
2020-09-13 01:53:46,12.09,12.09,12.09,100.00,899527,33,19939,-69
2020-09-13 01:54:37,12.08,12.08,12.08,100.00,897633,33,19950,-68
2020-09-13 01:55:28,12.09,12.09,12.09,100.00,899518,33,20007,-68
2020-09-13 01:56:18,12.10,12.10,12.10,100.00,900608,32,19944,-69
2020-09-13 01:57:09,12.11,12.11,12.11,100.00,905702,32,19958,-68
2020-09-13 01:58:00,12.12,12.12,12.12,100.00,903675,32,19940,-69
2020-09-13 01:58:50,12.12,12.12,12.12,100.00,904391,32,19954,-68
2020-09-13 01:59:41,12.13,12.13,12.13,100.00,900507,32,19943,-68
2020-09-13 02:00:32,12.12,12.12,12.12,100.00,902800,32,20383,-69
2020-09-13 02:01:22,12.10,12.10,12.10,100.00,905625,32,19954,-68
2020-09-13 02:02:13,12.10,12.10,12.10,100.00,908928,32,19951,-68
2020-09-13 02:03:04,12.07,12.07,12.07,100.00,907461,32,20427,-68
2020-09-13 02:03:55,12.08,12.08,12.08,100.00,902451,32,19944,-68
2020-09-13 02:04:45,12.08,12.08,12.08,100.00,904662,32,19966,-69
2020-09-13 02:05:36,12.08,12.08,12.08,100.00,902575,32,19951,-69
2020-09-13 02:06:27,12.13,12.13,12.13,100.00,905676,32,19939,-68
2020-09-13 02:07:17,12.19,12.19,12.19,100.00,902420,32,19967,-68
2020-09-13 02:08:08,12.18,12.18,12.18,100.00,899494,32,19978,-69
2020-09-13 02:08:58,12.17,12.17,12.17,100.00,897466,32,19955,-68
2020-09-13 02:09:49,12.17,12.17,12.17,100.00,901342,32,19983,-69
2020-09-13 02:10:40,12.17,12.17,12.17,100.00,901263,32,20321,-68
2020-09-13 02:11:31,12.15,12.15,12.15,100.00,906446,32,19946,-69
2020-09-13 02:12:21,12.16,12.16,12.16,100.00,903123,32,19994,-69
2020-09-13 02:13:12,12.14,12.14,12.14,100.00,900018,32,19940,-69
2020-09-13 02:14:03,12.15,12.15,12.15,100.00,898001,32,20327,-69
2020-09-13 02:14:53,12.13,12.13,12.13,100.00,901153,32,20004,-69
2020-09-13 02:15:44,12.09,12.09,12.09,100.00,903244,32,19969,-69
2020-09-13 02:16:35,12.09,12.09,12.09,100.00,905211,32,20017,-69
2020-09-13 02:17:26,12.08,12.08,12.08,100.00,904201,32,19967,-69
2020-09-13 02:18:16,12.06,12.06,12.06,100.00,909364,32,19935,-69
2020-09-13 02:19:07,12.04,12.04,12.04,100.00,904980,32,19977,-69
2020-09-13 02:19:58,12.02,12.02,12.02,100.00,903271,32,19943,-69
2020-09-13 02:20:48,12.01,12.01,12.01,100.00,901167,32,19958,-68
2020-09-13 02:21:39,11.99,11.99,11.99,100.00,903257,32,19972,-69
2020-09-13 02:22:30,11.99,11.99,11.99,100.00,903124,32,20270,-69
2020-09-13 02:23:21,11.97,11.97,11.97,100.00,903094,32,20313,-69
2020-09-13 02:24:11,11.97,11.97,11.97,100.00,905849,32,19939,-69
2020-09-13 02:25:02,11.96,11.96,11.96,100.00,909186,32,19939,-68
2020-09-13 02:25:53,11.96,11.96,11.96,100.00,904093,32,19985,-69
2020-09-13 02:26:43,11.95,11.95,11.95,100.00,901092,32,19944,-69
2020-09-13 02:27:34,11.96,11.96,11.96,100.00,901899,32,20360,-69
2020-09-13 02:28:25,11.97,11.97,11.97,100.00,901110,32,20003,-68
2020-09-13 02:29:15,11.94,11.94,11.94,100.00,906299,32,19939,-69
2020-09-13 02:30:06,11.94,11.94,11.94,100.00,902679,32,19958,-69
2020-09-13 02:30:57,11.93,11.93,11.93,100.00,900021,32,19966,-69
2020-09-13 02:31:47,11.90,11.90,11.90,100.00,903253,32,19955,-69
2020-09-13 02:32:38,11.89,11.89,11.89,100.00,904179,32,20382,-68
2020-09-13 02:33:28,11.88,11.88,11.88,100.00,906170,32,20380,-69
2020-09-13 02:34:19,11.87,11.87,11.87,100.00,905116,32,19951,-69
2020-09-13 02:35:10,11.85,11.85,11.85,100.00,903884,32,19970,-68
2020-09-13 02:36:00,11.85,11.85,11.85,100.00,905147,32,20005,-69
2020-09-13 02:36:51,11.85,11.85,11.85,100.00,906168,32,19939,-68
2020-09-13 02:37:42,11.85,11.85,11.85,100.00,901935,32,20322,-69
2020-09-13 02:38:32,11.83,11.83,11.83,100.00,904184,32,19969,-69
2020-09-13 02:39:23,11.83,11.83,11.83,100.00,901884,32,19939,-68
2020-09-13 02:40:14,11.81,11.81,11.81,100.00,904269,32,20433,-68
2020-09-13 02:41:04,11.80,11.80,11.80,100.00,903957,32,20359,-68
2020-09-13 02:41:55,11.78,11.78,11.78,100.00,905124,32,19977,-69
2020-09-13 02:42:46,11.78,11.78,11.78,100.00,902935,32,19940,-68
2020-09-13 02:43:37,11.77,11.77,11.77,100.00,901894,32,19999,-69
2020-09-13 02:44:27,11.77,11.77,11.77,100.00,897914,32,19948,-68
2020-09-13 02:45:18,11.79,11.79,11.79,100.00,901064,32,19940,-69
2020-09-13 02:46:08,11.77,11.77,11.77,100.00,904052,32,19939,-69
2020-09-13 02:46:59,11.78,11.78,11.78,100.00,905690,32,19974,-68
2020-09-13 02:47:50,11.76,11.76,11.76,100.00,905964,32,19952,-69
2020-09-13 02:48:40,11.75,11.75,11.75,100.00,905054,32,19995,-68
2020-09-13 02:49:31,11.75,11.75,11.75,100.00,907310,32,19944,-69
2020-09-13 02:50:22,11.72,11.72,11.72,100.00,908334,32,19939,-69
2020-09-13 02:51:13,11.70,11.70,11.70,100.00,909341,32,19943,-69
2020-09-13 02:52:04,11.69,11.69,11.69,100.00,905110,32,20265,-68
2020-09-13 02:52:54,11.66,11.66,11.66,100.00,902978,32,19947,-68
2020-09-13 02:53:45,11.64,11.64,11.64,100.00,905146,32,19975,-69
2020-09-13 02:54:36,11.65,11.65,11.65,100.00,907361,32,20000,-68
2020-09-13 02:55:26,11.65,11.65,11.65,100.00,904866,32,19939,-69
2020-09-13 02:56:17,11.65,11.65,11.65,100.00,905192,32,19939,-69
2020-09-13 02:57:08,11.64,11.64,11.64,100.00,903162,32,19980,-69
2020-09-13 02:57:58,11.62,11.62,11.62,100.00,901048,32,19962,-69
2020-09-13 02:58:49,11.60,11.60,11.60,100.00,905047,32,20306,-69
2020-09-13 02:59:40,11.58,11.58,11.58,100.00,902890,32,19974,-69
2020-09-13 03:00:31,11.57,11.57,11.57,100.00,903044,32,19962,-69
2020-09-13 03:01:26,11.55,11.55,11.55,100.00,906092,32,19939,-69
2020-09-13 03:02:20,11.53,11.53,11.53,100.00,909819,32,20451,-68
2020-09-13 03:03:10,11.54,11.54,11.54,100.00,909713,32,19990,-69
2020-09-13 03:04:03,11.55,11.55,11.55,100.00,904690,32,20350,-68
2020-09-13 03:04:53,11.53,11.53,11.53,100.00,902832,32,19951,-68
2020-09-13 03:05:44,11.52,11.52,11.52,100.00,902961,32,19951,-69
2020-09-13 03:06:35,11.52,11.52,11.52,100.00,900777,32,19986,-69
2020-09-13 03:07:25,11.52,11.52,11.52,100.00,902725,32,19955,-69
2020-09-13 03:08:16,11.49,11.49,11.49,100.00,902753,32,20360,-69
2020-09-13 03:09:07,11.49,11.49,11.49,100.00,904536,32,19963,-69
2020-09-13 03:09:58,11.45,11.45,11.45,100.00,899629,33,19952,-68
2020-09-13 03:10:48,11.44,11.44,11.44,100.00,900798,32,20387,-69
2020-09-13 03:11:39,11.43,11.43,11.43,100.00,902801,32,20302,-69
2020-09-13 03:12:30,11.42,11.42,11.42,100.00,899757,33,20012,-69
2020-09-13 03:13:20,11.42,11.42,11.42,100.00,897751,33,19952,-69
2020-09-13 03:14:11,11.40,11.40,11.40,100.00,897820,33,19945,-69
2020-09-13 03:15:02,11.40,11.40,11.40,100.00,897526,33,20359,-69
2020-09-13 03:15:52,11.40,11.40,11.40,100.00,897848,33,19974,-68
2020-09-13 03:16:43,11.40,11.40,11.40,100.00,900840,32,19941,-69
2020-09-13 03:17:34,11.41,11.41,11.41,100.00,903862,32,19992,-69
2020-09-13 03:18:24,11.43,11.43,11.43,100.00,908037,32,19939,-68
2020-09-13 03:19:15,11.44,11.44,11.44,100.00,902797,32,19943,-69
2020-09-13 03:20:05,11.44,11.44,11.44,100.00,899313,33,20031,-69
2020-09-13 03:20:56,11.45,11.45,11.45,100.00,900638,32,19966,-69
2020-09-13 03:21:47,11.46,11.46,11.46,100.00,899770,33,20377,-69
2020-09-13 03:22:37,11.48,11.48,11.48,100.00,904034,32,20326,-69
2020-09-13 03:23:30,11.46,11.46,11.46,100.00,909000,32,20341,-68
2020-09-13 03:24:20,11.48,11.48,11.48,100.00,907590,32,20358,-69
2020-09-13 03:25:11,11.47,11.47,11.47,100.00,907814,32,19973,-69
2020-09-13 03:26:03,11.48,11.48,11.48,100.00,905818,32,19955,-69
2020-09-13 03:26:54,11.45,11.45,11.45,100.00,905888,32,20405,-69
2020-09-13 03:27:45,11.44,11.44,11.44,100.00,903413,32,19989,-68
2020-09-13 03:28:36,11.42,11.42,11.42,100.00,902830,32,19939,-68
2020-09-13 03:29:26,11.43,11.43,11.43,100.00,902794,32,20006,-69
2020-09-13 03:30:17,11.43,11.43,11.43,100.00,899684,33,20333,-69
2020-09-13 03:31:07,11.43,11.43,11.43,100.00,900610,32,20098,-69
2020-09-13 03:31:58,11.42,11.42,11.42,100.00,905860,32,20050,-69
2020-09-13 03:32:49,11.42,11.42,11.42,100.00,902653,32,19951,-68
2020-09-13 03:33:40,11.41,11.41,11.41,100.00,902873,32,20400,-68
2020-09-13 03:34:30,11.40,11.40,11.40,100.00,902857,32,20357,-69
2020-09-13 03:35:21,11.40,11.40,11.40,100.00,902635,32,20284,-69
2020-09-13 03:36:11,11.40,11.40,11.40,100.00,901733,33,19943,-69
2020-09-13 03:37:02,11.40,11.40,11.40,100.00,897543,33,19982,-69
2020-09-13 03:37:53,11.38,11.38,11.38,100.00,897623,33,20071,-68
2020-09-13 03:38:43,11.38,11.38,11.38,100.00,897609,33,19956,-67
2020-09-13 03:39:34,11.35,11.35,11.35,100.00,899649,33,19963,-67
2020-09-13 03:40:25,11.33,11.33,11.33,100.00,902701,32,19962,-68
2020-09-13 03:41:15,11.33,11.33,11.33,100.00,903653,32,19971,-68
2020-09-13 03:42:06,11.34,11.34,11.34,100.00,906612,32,19968,-68
2020-09-13 03:42:57,11.35,11.35,11.35,100.00,905688,32,20387,-69
2020-09-13 03:43:49,11.34,11.34,11.34,100.00,904980,32,20005,-69
2020-09-13 03:44:40,11.35,11.35,11.35,100.00,904261,32,19939,-68
2020-09-13 03:45:31,11.36,11.36,11.36,100.00,905638,32,20005,-69
2020-09-13 03:46:21,11.36,11.36,11.36,100.00,904710,32,19943,-69
2020-09-13 03:47:12,11.37,11.37,11.37,100.00,904685,32,19977,-68
2020-09-13 03:48:03,11.37,11.37,11.37,100.00,905798,32,19939,-69
2020-09-13 03:48:53,11.39,11.39,11.39,100.00,905794,32,19989,-69
2020-09-13 03:49:44,11.40,11.40,11.40,100.00,904821,32,19940,-69
2020-09-13 03:50:35,11.40,11.40,11.40,100.00,904775,32,19939,-69
2020-09-13 03:51:25,11.39,11.39,11.39,100.00,902669,32,19956,-69
2020-09-13 03:52:17,11.41,11.41,11.41,100.00,902747,32,19939,-67
2020-09-13 03:53:08,11.41,11.41,11.41,100.00,900808,32,19963,-69
2020-09-13 03:54:00,11.40,11.40,11.40,100.00,899750,33,19968,-68
2020-09-13 03:54:53,11.39,11.39,11.39,100.00,897907,33,19954,-69
2020-09-13 03:55:43,11.40,11.40,11.40,100.00,901495,32,19944,-68
2020-09-13 03:56:35,11.40,11.40,11.40,100.00,901284,32,19951,-69
2020-09-13 03:57:26,11.40,11.40,11.40,100.00,899502,33,19952,-68
2020-09-13 03:58:16,11.38,11.38,11.38,100.00,900911,32,19940,-69
2020-09-13 03:59:07,11.36,11.36,11.36,100.00,902493,32,20050,-68
2020-09-13 03:59:58,11.36,11.36,11.36,100.00,900350,32,19940,-69
2020-09-13 04:00:48,11.36,11.36,11.36,100.00,899726,33,20417,-69
2020-09-13 04:01:39,11.37,11.37,11.37,100.00,899665,33,19958,-68
2020-09-13 04:02:37,11.38,11.38,11.38,100.00,900644,32,20023,-69
2020-09-13 04:03:28,11.40,11.40,11.40,100.00,855112,32,22287,-69
2020-09-13 04:04:18,11.39,11.39,11.39,100.00,903512,32,20013,-69
2020-09-13 04:05:09,11.41,11.41,11.41,100.00,904691,32,19955,-68
2020-09-13 04:05:59,11.41,11.41,11.41,100.00,902824,32,19951,-69
2020-09-13 04:06:50,11.42,11.42,11.42,100.00,899560,32,19990,-68
2020-09-13 04:07:41,11.42,11.42,11.42,100.00,900757,32,19962,-68
2020-09-13 04:08:35,11.41,11.41,11.41,100.00,904838,32,20416,-69
2020-09-13 04:09:26,11.39,11.39,11.39,100.00,906281,32,19935,-69
2020-09-13 04:10:24,11.40,11.40,11.40,100.00,903246,32,19998,-68
2020-09-13 04:11:15,11.40,11.40,11.40,100.00,906584,32,19963,-68
2020-09-13 04:12:06,11.37,11.37,11.37,100.00,908182,32,19935,-68
2020-09-13 04:12:56,11.35,11.35,11.35,100.00,904712,32,20349,-68
2020-09-13 04:13:47,11.34,11.34,11.34,100.00,902908,32,19943,-68
2020-09-13 04:14:38,11.33,11.33,11.33,100.00,902830,32,20263,-69
2020-09-13 04:15:36,11.34,11.34,11.34,100.00,899739,32,19950,-68
2020-09-13 04:16:27,11.33,11.33,11.33,100.00,902389,32,20011,-68
2020-09-13 04:17:18,11.33,11.33,11.33,100.00,900358,32,19940,-68
2020-09-13 04:18:08,11.32,11.32,11.32,100.00,900846,32,20403,-69
2020-09-13 04:18:59,11.31,11.31,11.31,100.00,899561,32,19982,-67
2020-09-13 04:19:50,11.29,11.29,11.29,100.00,904080,32,19940,-69
2020-09-13 04:20:40,11.28,11.28,11.28,100.00,907199,32,19943,-69
2020-09-13 04:21:43,11.29,11.29,11.29,100.00,907932,32,20353,-68
2020-09-13 04:22:35,11.29,11.29,11.29,100.00,907057,32,19958,-67
2020-09-13 04:23:33,11.25,11.25,11.25,100.00,904829,32,19939,-69
2020-09-13 04:24:24,11.25,11.25,11.25,100.00,908913,32,20261,-68
2020-09-13 04:25:15,11.24,11.24,11.24,100.00,907731,32,19950,-68
2020-09-13 04:26:06,11.25,11.25,11.25,100.00,905932,32,20301,-69
2020-09-13 04:26:57,11.23,11.23,11.23,100.00,907810,32,19958,-69
2020-09-13 04:27:47,11.24,11.24,11.24,100.00,903810,32,19939,-68
2020-09-13 04:28:42,11.23,11.23,11.23,100.00,901665,32,20369,-68
2020-09-13 04:29:40,11.25,11.25,11.25,100.00,901365,32,20283,-68
2020-09-13 04:30:31,11.23,11.23,11.23,100.00,902989,32,19968,-69
2020-09-13 04:31:22,11.22,11.22,11.22,100.00,904646,32,19943,-69
2020-09-13 04:32:13,11.21,11.21,11.21,100.00,903753,32,19935,-68
2020-09-13 04:33:03,11.21,11.21,11.21,100.00,904565,32,19940,-69
2020-09-13 04:33:54,11.23,11.23,11.23,100.00,906923,32,19935,-68
2020-09-13 04:34:52,11.22,11.22,11.22,100.00,907718,32,19955,-68
2020-09-13 04:35:44,11.23,11.23,11.23,100.00,903418,32,19939,-69
2020-09-13 04:36:34,11.26,11.26,11.26,100.00,900506,32,19990,-69
2020-09-13 04:37:26,11.25,11.25,11.25,100.00,897836,32,19971,-69
2020-09-13 04:38:16,11.23,11.23,11.23,100.00,897774,32,19956,-69
2020-09-13 04:39:07,11.24,11.24,11.24,100.00,899499,33,20410,-69
2020-09-13 04:39:57,11.25,11.25,11.25,100.00,902706,32,19958,-69
2020-09-13 04:40:52,11.24,11.24,11.24,100.00,902644,32,19940,-68
2020-09-13 04:41:43,11.23,11.23,11.23,100.00,906390,32,19954,-69
2020-09-13 04:42:34,11.22,11.22,11.22,100.00,906250,32,19994,-69
2020-09-13 04:43:26,11.20,11.20,11.20,100.00,904704,32,20255,-69
2020-09-13 04:44:06,11.19,11.19,11.19,100.00,904357,32,19935,-69
2020-09-13 04:44:57,11.20,11.20,11.20,100.00,904780,32,19981,-68
2020-09-13 04:45:48,11.19,11.19,11.19,100.00,904970,32,19977,-69
2020-09-13 04:46:39,11.18,11.18,11.18,100.00,903914,32,19939,-67
2020-09-13 04:47:29,11.18,11.18,11.18,100.00,907817,32,19935,-69
2020-09-13 04:48:28,11.16,11.16,11.16,100.00,903871,32,19940,-68
2020-09-13 04:49:24,11.15,11.15,11.15,100.00,904593,32,19993,-68
2020-09-13 04:50:17,11.15,11.15,11.15,100.00,906281,32,19962,-69
2020-09-13 04:51:07,11.14,11.14,11.14,100.00,906140,32,19951,-68
2020-09-13 04:51:58,11.15,11.15,11.15,100.00,904670,32,20010,-68
2020-09-13 04:52:49,11.15,11.15,11.15,100.00,902490,32,20301,-68
2020-09-13 04:53:39,11.15,11.15,11.15,100.00,902694,32,19956,-69
2020-09-13 04:54:30,11.15,11.15,11.15,100.00,902865,32,20369,-68
2020-09-13 04:55:10,11.14,11.14,11.14,100.00,902591,32,19939,-69
2020-09-13 04:56:01,11.13,11.13,11.13,100.00,904637,32,19944,-69
2020-09-13 04:56:52,11.12,11.12,11.12,100.00,904793,32,19979,-69
2020-09-13 04:57:42,11.14,11.14,11.14,100.00,903813,32,19948,-67
2020-09-13 04:58:33,11.15,11.15,11.15,100.00,904700,32,19947,-69
2020-09-13 04:59:24,11.15,11.15,11.15,100.00,902670,32,19951,-69
2020-09-13 05:00:16,11.15,11.15,11.15,100.00,902647,32,19940,-68
2020-09-13 05:01:08,11.13,11.13,11.13,100.00,902708,32,20278,-68
2020-09-13 05:02:00,11.13,11.13,11.13,100.00,904228,32,19983,-68
2020-09-13 05:02:51,11.12,11.12,11.12,100.00,909255,32,19935,-68
2020-09-13 05:03:42,11.12,11.12,11.12,100.00,912164,32,19938,-68
2020-09-13 05:04:33,11.15,11.15,11.15,100.00,911046,32,19957,-68
2020-09-13 05:05:24,11.15,11.15,11.15,100.00,904536,32,19999,-68
2020-09-13 05:06:15,11.14,11.14,11.14,100.00,902781,32,20349,-69
2020-09-13 05:07:06,11.15,11.15,11.15,100.00,904405,32,19943,-69
2020-09-13 05:08:02,11.16,11.16,11.16,100.00,905753,32,19947,-69
2020-09-13 05:08:52,11.16,11.16,11.16,100.00,903063,32,19951,-69
2020-09-13 05:09:46,11.16,11.16,11.16,100.00,904495,32,19939,-68
2020-09-13 05:10:39,11.16,11.16,11.16,100.00,902927,32,20026,-68
2020-09-13 05:11:30,11.17,11.17,11.17,100.00,900122,32,20306,-69
2020-09-13 05:12:21,11.18,11.18,11.18,100.00,904232,32,20041,-69
2020-09-13 05:13:12,11.18,11.18,11.18,100.00,903416,32,19994,-69
2020-09-13 05:14:03,11.19,11.19,11.19,100.00,907760,32,19989,-69
2020-09-13 05:14:53,11.19,11.19,11.19,100.00,908970,32,19935,-68
2020-09-13 05:15:44,11.21,11.21,11.21,100.00,907695,32,19968,-69
2020-09-13 05:16:35,11.21,11.21,11.21,100.00,901506,32,19939,-69
2020-09-13 05:17:25,11.22,11.22,11.22,100.00,903775,32,19955,-68
2020-09-13 05:18:05,11.23,11.23,11.23,100.00,903574,32,20007,-69
2020-09-13 05:18:56,11.23,11.23,11.23,100.00,898365,33,19948,-68
2020-09-13 05:19:46,11.24,11.24,11.24,100.00,898439,33,19956,-68
2020-09-13 05:20:38,11.26,11.26,11.26,100.00,897573,32,19955,-68
2020-09-13 05:21:29,11.27,11.27,11.27,100.00,902910,32,19940,-68
2020-09-13 05:22:20,11.26,11.26,11.26,100.00,904058,32,19954,-69
2020-09-13 05:23:11,11.27,11.27,11.27,100.00,908861,32,19977,-74
2020-09-13 05:24:02,11.30,11.30,11.30,100.00,909089,32,19943,-69
2020-09-13 05:24:52,11.32,11.32,11.32,100.00,907579,32,19939,-69
2020-09-13 05:25:24,11.35,11.35,11.35,100.00,908888,32,19936,-69
2020-09-13 05:26:15,11.35,11.35,11.35,100.00,901546,32,19943,-68
2020-09-13 05:26:55,11.36,11.36,11.36,100.00,901421,32,19971,-68
2020-09-13 05:27:46,11.36,11.36,11.36,100.00,898498,33,19940,-69
2020-09-13 05:28:37,11.37,11.37,11.37,100.00,901565,32,19995,-69
2020-09-13 05:29:17,11.39,11.39,11.39,100.00,901995,32,19999,-69
2020-09-13 05:30:08,11.40,11.40,11.40,100.00,898544,32,19987,-69
2020-09-13 05:31:00,11.42,11.42,11.42,100.00,901656,32,19991,-69
2020-09-13 05:31:51,11.43,11.43,11.43,100.00,904174,32,19951,-69
2020-09-13 05:32:22,11.46,11.46,11.46,100.00,905902,32,19958,-69
2020-09-13 05:33:03,11.47,11.47,11.47,100.00,904499,32,19947,-68
2020-09-13 05:33:54,11.50,11.50,11.50,100.00,904653,32,20003,-69
2020-09-13 05:34:45,11.52,11.52,11.52,100.00,898555,32,19940,-68
2020-09-13 05:35:36,11.55,11.55,11.55,100.00,902512,32,20338,-69
2020-09-13 05:36:07,11.55,11.55,11.55,100.00,902620,32,20314,-68
2020-09-13 05:36:57,11.57,11.57,11.57,100.00,904524,32,19963,-68
2020-09-13 05:37:48,11.59,11.59,11.59,100.00,904548,32,19943,-68
2020-09-13 05:38:40,11.60,11.60,11.60,100.00,907668,32,20262,-68
2020-09-13 05:39:30,11.61,11.61,11.61,100.00,902726,32,20345,-69
2020-09-13 05:40:21,11.63,11.63,11.63,100.00,899717,32,19954,-68
2020-09-13 05:41:12,11.65,11.65,11.65,100.00,903743,32,19948,-69
2020-09-13 05:42:02,11.66,11.66,11.66,100.00,903604,32,19951,-69
2020-09-13 05:43:00,11.68,11.68,11.68,100.00,901101,32,20361,-68
2020-09-13 05:43:58,11.70,11.70,11.70,100.00,902074,32,19939,-69
2020-09-13 05:44:49,11.73,11.73,11.73,100.00,903528,32,19947,-68
2020-09-13 05:45:47,11.75,11.75,11.75,100.00,906397,32,19940,-69
2020-09-13 05:46:27,11.77,11.77,11.77,100.00,901467,32,20334,-68
2020-09-13 05:47:17,11.81,11.81,11.81,100.00,901260,32,19967,-69
2020-09-13 05:48:08,11.83,11.83,11.83,100.00,901589,32,20377,-68
2020-09-13 05:49:06,11.84,11.84,11.84,100.00,901521,32,19962,-67
2020-09-13 05:49:56,11.86,11.86,11.86,100.00,904629,32,20003,-69
2020-09-13 05:50:47,11.88,11.88,11.88,100.00,901971,32,20051,-69
2020-09-13 05:51:38,11.91,11.91,11.91,100.00,899533,32,19939,-68
2020-09-13 05:52:28,11.93,11.93,11.93,100.00,900291,32,19944,-69
2020-09-13 05:53:20,11.95,11.95,11.95,100.00,902686,32,19948,-69
2020-09-13 05:54:18,11.98,11.98,11.98,100.00,907239,32,19940,-69
2020-09-13 05:55:15,12.00,12.00,12.00,100.00,907583,32,19947,-68
2020-09-13 05:56:08,12.04,12.04,12.04,100.00,907180,32,19978,-68
2020-09-13 05:56:59,12.07,12.07,12.07,100.00,906416,32,20415,-69
2020-09-13 05:57:49,12.09,12.09,12.09,100.00,905865,32,19943,-68
2020-09-13 05:58:40,12.09,12.09,12.09,100.00,904595,32,19943,-68
2020-09-13 05:59:30,12.12,12.12,12.12,100.00,901235,33,19958,-69
2020-09-13 06:00:21,12.12,12.12,12.12,100.00,902654,32,19948,-68
2020-09-13 06:01:12,12.16,12.16,12.16,100.00,906743,32,19949,-68
2020-09-13 06:02:02,12.18,12.18,12.18,100.00,910900,32,19968,-69
2020-09-13 06:02:53,12.20,12.20,12.20,100.00,904438,32,19950,-68
2020-09-13 06:03:43,12.23,12.23,12.23,100.00,905741,32,19998,-69
2020-09-13 06:04:34,12.27,12.27,12.27,100.00,902463,32,19989,-69
2020-09-13 06:05:26,12.30,12.30,12.30,100.00,902289,32,19959,-69
2020-09-13 06:06:17,12.33,12.33,12.33,100.00,900753,32,20331,-68
2020-09-13 06:07:07,12.36,12.36,12.36,100.00,901178,33,20003,-69
2020-09-13 06:08:05,12.40,12.40,12.40,100.00,903640,32,19978,-68
2020-09-13 06:08:56,12.43,12.43,12.43,100.00,905068,32,19939,-68
2020-09-13 06:09:46,12.45,12.45,12.45,100.00,904620,32,19940,-69
2020-09-13 06:10:37,12.47,12.47,12.47,100.00,903388,32,19939,-69
2020-09-13 06:11:27,12.50,12.50,12.50,100.00,908395,32,19934,-69
2020-09-13 06:12:18,12.54,12.54,12.54,100.00,905656,32,19943,-68
2020-09-13 06:13:09,12.58,12.58,12.58,100.00,907680,32,19957,-69
2020-09-13 06:13:59,12.60,12.60,12.60,100.00,909011,32,19950,-69
2020-09-13 06:14:50,12.63,12.63,12.63,100.00,907609,32,19939,-68
2020-09-13 06:15:41,12.65,12.65,12.65,100.00,904081,32,19945,-69
2020-09-13 06:16:32,12.70,12.70,12.70,100.00,906520,32,20014,-68
2020-09-13 06:17:22,12.73,12.73,12.73,100.00,905523,32,19954,-69
2020-09-13 06:18:13,12.78,12.78,12.78,100.00,904502,32,19951,-69
2020-09-13 06:19:03,12.82,12.82,12.82,100.00,902338,32,19995,-68
2020-09-13 06:19:54,12.86,12.86,12.86,100.00,899424,33,19956,-69
2020-09-13 06:20:45,12.87,12.87,12.87,100.00,900411,32,19948,-68
2020-09-13 06:21:35,12.91,12.91,12.91,100.00,903511,32,19939,-69
2020-09-13 06:22:26,12.95,12.95,12.95,100.00,905566,32,19940,-69
2020-09-13 06:23:17,12.99,12.99,12.99,100.00,908783,32,19966,-69
2020-09-13 06:24:07,13.03,13.03,13.03,100.00,908912,32,20010,-68
2020-09-13 06:24:58,13.08,13.08,13.08,100.00,907596,32,19943,-68
2020-09-13 06:25:48,13.11,13.11,13.11,100.00,905757,32,19995,-69
2020-09-13 06:26:39,13.13,13.13,13.13,100.00,902529,32,19990,-68
2020-09-13 06:27:30,13.16,13.16,13.16,100.00,902407,32,19943,-68
2020-09-13 06:28:20,13.22,13.22,13.22,100.00,899391,33,19958,-69
2020-09-13 06:29:12,13.25,13.25,13.25,100.00,902606,32,20312,-69
2020-09-13 06:30:03,13.29,13.29,13.29,100.00,907121,32,19951,-69
2020-09-13 06:30:53,13.33,13.33,13.33,100.00,907656,32,19992,-69
2020-09-13 06:31:45,13.36,13.36,13.36,100.00,902502,32,19951,-69
2020-09-13 06:32:38,13.39,13.39,13.39,100.00,902564,32,19940,-69
2020-09-13 06:33:10,13.45,13.45,13.45,100.00,902620,32,20011,-69
2020-09-13 06:34:02,13.50,13.50,13.50,100.00,904439,32,19953,-68
2020-09-13 06:34:53,13.52,13.52,13.52,100.00,904543,32,20053,-68
2020-09-13 06:35:43,13.55,13.55,13.55,100.00,904516,32,19943,-68
2020-09-13 06:36:14,13.60,13.60,13.60,100.00,905625,32,20329,-68
2020-09-13 06:37:10,13.62,13.62,13.62,100.00,907670,32,20002,-69
2020-09-13 06:38:02,13.66,13.66,13.66,100.00,910840,32,20361,-69
2020-09-13 06:38:53,13.72,13.72,13.72,100.00,910869,32,19946,-69
2020-09-13 06:39:52,13.76,13.76,13.76,100.00,911215,32,19951,-69
2020-09-13 06:40:42,13.80,13.80,13.80,100.00,910681,32,19993,-68
2020-09-13 06:41:33,13.83,13.83,13.83,100.00,910847,32,19958,-69
2020-09-13 06:42:24,13.89,13.89,13.89,100.00,905598,32,19952,-69
2020-09-13 06:43:25,13.94,13.94,13.94,100.00,907566,32,19947,-68
2020-09-13 06:44:16,14.01,14.01,14.01,100.00,905696,32,19938,-69
2020-09-13 06:44:56,14.07,14.07,14.07,100.00,907523,32,20337,-69
2020-09-13 06:45:48,14.12,14.12,14.12,100.00,898385,33,20022,-69
2020-09-13 06:46:41,14.18,14.18,14.18,100.00,901364,33,20033,-69
2020-09-13 06:47:36,14.23,14.23,14.23,100.00,899747,33,19951,-68
2020-09-13 06:48:31,14.30,14.30,14.30,100.00,898591,33,20370,-68
2020-09-13 06:49:22,14.35,14.35,14.35,100.00,904936,32,19936,-68
2020-09-13 06:50:12,14.41,14.41,14.41,100.00,907723,32,20040,-69
2020-09-13 06:51:12,14.45,14.45,14.45,100.00,910794,32,19977,-69
2020-09-13 06:52:04,14.50,14.50,14.50,100.00,911050,32,19943,-69
2020-09-13 06:52:54,14.54,14.54,14.54,100.00,910688,32,20332,-68
2020-09-13 06:53:45,14.60,14.60,14.60,100.00,907675,32,19934,-69
2020-09-13 06:54:38,14.63,14.63,14.63,100.00,905628,32,19970,-69
2020-09-13 06:55:28,14.67,14.67,14.67,100.00,909381,32,20345,-69
2020-09-13 06:56:19,14.71,14.71,14.71,100.00,909200,32,19939,-68
2020-09-13 06:57:10,14.78,14.78,14.78,100.00,911349,32,19946,-69
2020-09-13 06:58:00,14.82,14.82,14.82,100.00,908140,32,19952,-69
2020-09-13 06:58:51,14.88,14.88,14.88,100.00,908195,32,19935,-68
2020-09-13 06:59:42,14.91,14.91,14.91,100.00,907076,32,19950,-71
2020-09-13 07:00:40,14.94,14.94,14.94,100.00,908121,32,20290,-69
2020-09-13 07:01:31,14.99,14.99,14.99,100.00,909893,32,19954,-69
2020-09-13 07:02:21,15.07,15.07,15.07,100.00,910142,32,19954,-69
2020-09-13 07:03:12,15.12,15.12,15.12,100.00,904555,32,20008,-69
2020-09-13 07:04:03,15.15,15.15,15.15,100.00,906206,32,19954,-69
2020-09-13 07:05:09,15.19,15.19,15.19,100.00,907229,32,19950,-68
2020-09-13 07:05:49,15.25,15.25,15.25,100.00,908239,32,19950,-68
2020-09-13 07:06:40,15.33,15.33,15.33,100.00,906737,32,19935,-68
2020-09-13 07:07:30,15.34,15.34,15.34,100.00,908026,32,19934,-69
2020-09-13 07:08:21,15.38,15.38,15.38,100.00,909231,32,19998,-69
2020-09-13 07:09:11,15.39,15.39,15.39,100.00,907908,32,19977,-69
2020-09-13 07:10:02,15.44,15.44,15.44,100.00,908103,32,20345,-68
2020-09-13 07:10:54,15.49,15.49,15.49,100.00,908283,32,19980,-68
2020-09-13 07:11:34,15.50,15.50,15.50,100.00,909528,32,19950,-69
2020-09-13 07:12:14,15.53,15.53,15.53,100.00,908060,32,20328,-69
2020-09-13 07:13:04,15.55,15.55,15.55,100.00,904891,32,19962,-69
2020-09-13 07:13:55,15.58,15.58,15.58,100.00,902028,32,19978,-69
2020-09-13 07:14:45,15.62,15.62,15.62,100.00,902835,32,20043,-69
2020-09-13 07:15:36,15.66,15.66,15.66,100.00,903133,32,19943,-69
2020-09-13 07:16:36,15.66,15.66,15.66,100.00,904206,32,19935,-68
2020-09-13 07:17:27,15.66,15.66,15.66,100.00,907096,32,19943,-69
2020-09-13 07:18:19,15.69,15.69,15.69,100.00,903526,32,19999,-69
2020-09-13 07:19:09,15.75,15.75,15.75,100.00,902963,32,20290,-69
2020-09-13 07:20:00,15.78,15.78,15.78,100.00,903084,32,19943,-69
2020-09-13 07:20:51,15.81,15.81,15.81,100.00,902805,32,19954,-68
2020-09-13 07:21:41,15.82,15.82,15.82,100.00,902857,32,19971,-69
2020-09-13 07:22:32,15.82,15.82,15.82,100.00,902845,32,19950,-68
2020-09-13 07:23:24,15.84,15.84,15.84,100.00,906053,32,19989,-69
2020-09-13 07:24:14,15.87,15.87,15.87,100.00,903011,32,19939,-69
2020-09-13 07:25:05,15.93,15.93,15.93,100.00,906225,32,19951,-69
2020-09-13 07:25:55,15.97,15.97,15.97,100.00,910232,32,19947,-69
2020-09-13 07:26:46,16.01,16.01,16.01,100.00,911249,32,19958,-68
2020-09-13 07:27:37,16.08,16.08,16.08,100.00,908165,32,20040,-68
2020-09-13 07:28:27,16.09,16.09,16.09,100.00,909232,32,19957,-68
2020-09-13 07:29:17,16.11,16.11,16.11,100.00,909333,32,19951,-68
2020-09-13 07:30:08,16.18,16.18,16.18,100.00,908044,32,19957,-69
2020-09-13 07:30:59,16.22,16.22,16.22,100.00,909018,32,19951,-69
2020-09-13 07:31:49,16.27,16.27,16.27,100.00,908217,32,20049,-69
2020-09-13 07:32:40,16.32,16.32,16.32,100.00,905985,32,19990,-66
2020-09-13 07:33:30,16.36,16.36,16.36,100.00,906101,32,20385,-69
2020-09-13 07:34:21,16.38,16.38,16.38,100.00,902948,32,20404,-69
2020-09-13 07:35:12,16.43,16.43,16.43,100.00,899736,32,19940,-69
2020-09-13 07:36:02,16.46,16.46,16.46,100.00,900868,32,19939,-69
2020-09-13 07:36:54,16.50,16.50,16.50,99.69,903876,32,19939,-69
2020-09-13 07:37:45,16.55,16.55,16.55,99.36,906129,32,20316,-68
2020-09-13 07:38:35,16.52,16.52,16.52,99.04,904868,32,19949,-69
2020-09-13 07:39:26,16.51,16.51,16.51,99.26,902954,32,20345,-69
2020-09-13 07:40:16,16.55,16.55,16.55,99.47,902958,32,20006,-68
2020-09-13 07:41:08,16.59,16.59,16.59,99.82,902797,32,20034,-68
2020-09-13 07:41:59,16.68,16.68,16.68,99.42,904164,32,19943,-68
2020-09-13 07:42:50,16.72,16.72,16.72,99.61,906928,32,19939,-68
2020-09-13 07:43:40,16.74,16.74,16.74,99.21,904004,32,20285,-68
2020-09-13 07:44:31,16.76,16.76,16.76,99.68,909335,32,19983,-69
2020-09-13 07:45:21,16.80,16.80,16.80,100.00,905798,32,19963,-69
2020-09-13 07:46:12,16.83,16.83,16.83,100.00,908234,32,20062,-69
2020-09-13 07:47:02,16.88,16.88,16.88,100.00,903768,32,19943,-69
2020-09-13 07:47:53,16.91,16.91,16.91,99.66,901712,32,19943,-69
2020-09-13 07:48:45,16.92,16.92,16.92,99.49,900676,32,19982,-69
2020-09-13 07:49:36,16.96,16.96,16.96,98.83,906329,32,20025,-69
2020-09-13 07:50:26,17.00,17.00,17.00,98.83,906082,32,19951,-68
2020-09-13 07:51:17,17.05,17.05,17.05,98.78,905917,32,19989,-69
2020-09-13 07:52:07,17.07,17.07,17.07,97.98,902945,32,19936,-69
2020-09-13 07:52:58,17.12,17.12,17.12,98.16,905902,32,19950,-69
2020-09-13 07:53:48,17.14,17.14,17.14,97.55,910323,32,20021,-71
2020-09-13 07:54:39,17.16,17.16,17.16,97.20,910736,32,20002,-69
2020-09-13 07:55:30,17.21,17.21,17.21,97.87,908061,32,19946,-69
2020-09-13 07:56:20,17.28,17.28,17.28,97.15,909226,32,19939,-68
2020-09-13 07:57:11,17.31,17.31,17.31,96.33,905900,32,20392,-69
2020-09-13 07:58:02,17.33,17.33,17.33,96.70,904890,32,19961,-69
2020-09-13 07:58:53,17.38,17.38,17.38,96.39,901691,32,19960,-69
2020-09-13 07:59:44,17.42,17.42,17.42,96.25,900977,32,20034,-68
2020-09-13 08:00:34,17.47,17.47,17.47,95.69,902841,32,19947,-68
2020-09-13 08:01:25,17.50,17.50,17.50,96.84,906016,32,20009,-70
2020-09-13 08:02:15,17.54,17.54,17.54,97.29,903943,32,19955,-69
2020-09-13 08:03:06,17.60,17.60,17.60,98.71,904581,32,19950,-68
2020-09-13 08:03:57,17.61,17.61,17.61,96.20,905987,32,20391,-69
2020-09-13 08:04:47,17.62,17.62,17.62,95.21,902861,32,20314,-69
2020-09-13 08:05:38,17.62,17.62,17.62,94.33,899664,32,20281,-69
2020-09-13 08:06:28,17.66,17.66,17.66,94.84,900487,32,19944,-69
2020-09-13 08:07:19,17.70,17.70,17.70,95.31,903675,32,20306,-69
2020-09-13 08:08:10,17.73,17.73,17.73,95.63,909092,32,20230,-69
2020-09-13 08:09:00,17.77,17.77,17.77,95.10,909049,32,19958,-69
2020-09-13 08:09:51,17.76,17.76,17.76,95.14,907996,32,19945,-69
2020-09-13 08:10:42,17.81,17.81,17.81,94.80,902841,32,19989,-69
2020-09-13 08:11:33,17.80,17.80,17.80,94.08,899797,32,19991,-69
2020-09-13 08:12:23,17.86,17.86,17.86,94.67,900870,32,20017,-69
2020-09-13 08:13:14,17.91,17.91,17.91,95.17,900755,32,20361,-69
2020-09-13 08:14:05,17.95,17.95,17.95,94.33,899693,32,19950,-69
2020-09-13 08:14:56,17.99,17.99,17.99,94.23,900749,32,20385,-69
2020-09-13 08:15:47,18.06,18.06,18.06,94.46,902985,32,19940,-69
2020-09-13 08:16:37,18.09,18.09,18.09,93.45,901735,32,19951,-69
2020-09-13 08:17:28,18.12,18.12,18.12,92.87,900822,32,19986,-69
2020-09-13 08:18:18,18.13,18.13,18.13,93.04,906017,32,19957,-70
2020-09-13 08:19:09,18.17,18.17,18.17,93.23,905757,32,20362,-71
2020-09-13 08:20:00,18.20,18.20,18.20,93.29,905792,32,19950,-69
2020-09-13 08:20:50,18.22,18.22,18.22,93.30,905716,32,20017,-69
2020-09-13 08:21:41,18.15,18.15,18.15,91.98,902817,32,19939,-70
2020-09-13 08:22:31,18.20,18.20,18.20,92.14,899739,32,20055,-69
2020-09-13 08:23:23,18.23,18.23,18.23,92.30,900794,32,19960,-69
2020-09-13 08:24:13,18.24,18.24,18.24,92.32,902849,32,19944,-69
2020-09-13 08:25:04,18.28,18.28,18.28,91.90,902796,32,19948,-69
2020-09-13 08:25:55,18.33,18.33,18.33,93.03,903481,32,19951,-69
2020-09-13 08:26:45,18.31,18.31,18.31,91.82,905877,32,19947,-69
2020-09-13 08:27:36,18.34,18.34,18.34,92.03,909121,32,20317,-69
2020-09-13 08:28:27,18.35,18.35,18.35,90.79,907779,32,20257,-69
2020-09-13 08:29:17,18.44,18.44,18.44,92.00,904753,32,20239,-70
2020-09-13 08:30:08,18.47,18.47,18.47,91.04,907017,32,19935,-68
2020-09-13 08:30:58,18.56,18.56,18.56,91.86,911061,32,19934,-70
2020-09-13 08:31:49,18.63,18.63,18.63,91.60,908990,32,19938,-69
2020-09-13 08:32:40,18.66,18.66,18.66,90.42,907977,32,20349,-68
2020-09-13 08:33:30,18.75,18.75,18.75,91.51,909185,32,19979,-70
2020-09-13 08:34:21,18.83,18.83,18.83,91.00,908955,32,19981,-69
2020-09-13 08:35:12,18.88,18.88,18.88,89.78,907658,32,19942,-70
2020-09-13 08:36:02,18.93,18.93,18.93,89.04,902614,32,20278,-70
2020-09-13 08:36:53,18.98,18.98,18.98,88.36,902602,32,19948,-70
2020-09-13 08:37:43,19.00,19.00,19.00,88.53,903690,32,19978,-70
2020-09-13 08:38:34,19.02,19.02,19.02,87.93,907826,32,20308,-69
2020-09-13 08:39:25,19.07,19.07,19.07,88.28,905847,32,20273,-69
2020-09-13 08:40:15,19.08,19.08,19.08,88.24,905300,32,20049,-69
2020-09-13 08:41:06,19.12,19.12,19.12,88.90,905745,32,19952,-69
2020-09-13 08:41:57,19.19,19.19,19.19,89.04,905827,32,19950,-69
2020-09-13 08:42:47,19.25,19.25,19.25,87.80,905788,32,19947,-69
2020-09-13 08:43:38,19.27,19.27,19.27,86.71,902619,32,20251,-69
2020-09-13 08:44:28,19.27,19.27,19.27,86.53,902599,32,20341,-68
2020-09-13 08:45:19,19.26,19.26,19.26,85.99,903636,32,20370,-70
2020-09-13 08:46:10,19.29,19.29,19.29,85.99,909021,32,20386,-70
2020-09-13 08:47:01,19.36,19.36,19.36,84.97,911021,32,19995,-70
2020-09-13 08:47:51,19.40,19.40,19.40,84.84,907901,32,20314,-69
2020-09-13 08:48:42,19.45,19.45,19.45,84.85,904844,32,19990,-69
2020-09-13 08:49:33,19.50,19.50,19.50,84.45,907050,32,19935,-69
2020-09-13 08:50:23,19.56,19.56,19.56,85.42,908901,32,19935,-69
2020-09-13 08:51:14,19.61,19.61,19.61,85.52,907918,32,19950,-69
2020-09-13 08:52:04,19.70,19.70,19.70,86.66,902764,32,19951,-69
2020-09-13 08:52:55,19.74,19.74,19.74,84.82,905884,32,19939,-69
2020-09-13 08:53:46,19.77,19.77,19.77,83.96,906050,32,19939,-69
2020-09-13 08:54:36,19.80,19.80,19.80,84.29,904715,32,19951,-70
2020-09-13 08:55:27,19.85,19.85,19.85,84.52,902492,32,19940,-69
2020-09-13 08:56:18,19.94,19.94,19.94,85.00,902313,32,20365,-70
2020-09-13 08:57:09,19.99,19.99,19.99,85.98,900745,32,19948,-70
2020-09-13 08:58:00,19.99,19.99,19.99,85.29,905942,32,19955,-70
2020-09-13 08:58:51,20.04,20.04,20.04,84.64,903683,32,19939,-69
2020-09-13 08:59:42,20.10,20.10,20.10,83.83,901592,32,19939,-69
2020-09-13 09:00:33,20.09,20.09,20.09,83.42,904059,32,20075,-70
2020-09-13 09:01:24,20.04,20.04,20.04,83.20,903690,32,19947,-69
2020-09-13 09:02:14,20.03,20.03,20.03,83.44,901511,32,19954,-69
2020-09-13 09:03:05,20.03,20.03,20.03,83.13,903356,32,20371,-69
2020-09-13 09:03:55,20.05,20.05,20.05,82.96,906982,32,19958,-70
2020-09-13 09:04:46,20.06,20.06,20.06,83.32,904647,32,19940,-69
2020-09-13 09:05:36,20.14,20.14,20.14,82.40,902607,32,20014,-68
2020-09-13 09:06:27,20.19,20.19,20.19,82.02,903723,32,19954,-70
2020-09-13 09:07:17,20.28,20.28,20.28,82.74,908747,32,19939,-70
2020-09-13 09:08:08,20.34,20.34,20.34,82.73,911145,32,19993,-68
2020-09-13 09:08:59,20.37,20.37,20.37,82.52,907752,32,19942,-69
2020-09-13 09:09:49,20.37,20.37,20.37,82.46,901541,32,20386,-70
2020-09-13 09:10:40,20.43,20.43,20.43,82.44,899527,32,19965,-68
2020-09-13 09:11:30,20.51,20.51,20.51,82.29,903643,32,19939,-70
2020-09-13 09:12:21,20.57,20.57,20.57,82.08,905769,32,19939,-69
2020-09-13 09:13:12,20.65,20.65,20.65,82.09,904548,32,19939,-69
2020-09-13 09:14:03,20.64,20.64,20.64,82.29,903757,32,19991,-70
2020-09-13 09:14:53,20.64,20.64,20.64,82.35,904901,32,19987,-69
2020-09-13 09:15:44,20.74,20.74,20.74,82.19,906716,32,19991,-69
2020-09-13 09:16:34,20.84,20.84,20.84,82.63,905735,32,19939,-70
2020-09-13 09:17:25,20.91,20.91,20.91,82.35,904615,32,20281,-69
2020-09-13 09:18:16,20.85,20.85,20.85,81.16,905753,32,20393,-70
2020-09-13 09:19:06,20.90,20.90,20.90,81.05,908893,32,19991,-70
2020-09-13 09:19:57,20.93,20.93,20.93,82.70,911366,32,20318,-70
2020-09-13 09:20:47,20.89,20.89,20.89,81.35,911042,32,19939,-70
2020-09-13 09:21:38,21.00,21.00,21.00,82.07,907640,32,19954,-70
2020-09-13 09:22:29,21.06,21.06,21.06,81.19,908868,32,20357,-70
2020-09-13 09:23:19,21.05,21.05,21.05,80.53,907624,32,19939,-70
2020-09-13 09:24:10,21.14,21.14,21.14,81.11,904632,32,19969,-69
2020-09-13 09:25:00,21.15,21.15,21.15,80.00,905572,32,20409,-69
2020-09-13 09:25:51,21.17,21.17,21.17,79.42,905871,32,19943,-69
2020-09-13 09:26:41,21.25,21.25,21.25,80.57,905627,32,19939,-69
2020-09-13 09:27:32,21.36,21.36,21.36,81.01,905573,32,19939,-69
2020-09-13 09:28:23,21.30,21.30,21.30,78.97,905835,32,19947,-70
2020-09-13 09:29:13,21.36,21.36,21.36,79.21,907795,32,20014,-69
2020-09-13 09:30:04,21.41,21.41,21.41,79.56,909154,32,19934,-70
2020-09-13 09:30:54,21.58,21.58,21.58,80.00,908863,32,19986,-70
2020-09-13 09:31:45,21.62,21.62,21.62,79.55,907864,32,19943,-70
2020-09-13 09:32:35,21.71,21.71,21.71,79.29,905779,32,19974,-70
2020-09-13 09:33:26,21.80,21.80,21.80,78.49,906484,32,19948,-69
2020-09-13 09:34:17,21.86,21.86,21.86,78.77,905846,32,19970,-70
2020-09-13 09:35:08,21.92,21.92,21.92,79.14,905617,32,20432,-70
2020-09-13 09:35:58,21.92,21.92,21.92,78.43,908927,32,20004,-69
2020-09-13 09:36:50,21.87,21.87,21.87,77.51,910929,32,19934,-70
2020-09-13 09:37:41,21.98,21.98,21.98,79.38,911236,32,20017,-70
2020-09-13 09:38:31,22.07,22.07,22.07,77.94,911200,32,19999,-70
2020-09-13 09:39:22,22.11,22.11,22.11,77.80,910907,32,19954,-70
2020-09-13 09:40:12,22.17,22.17,22.17,77.31,907708,32,19955,-70
2020-09-13 09:41:03,22.19,22.19,22.19,76.61,908948,32,19949,-70
2020-09-13 09:41:54,22.24,22.24,22.24,76.25,910639,32,19999,-70
2020-09-13 09:42:44,22.28,22.28,22.28,76.11,910689,32,19934,-70
2020-09-13 09:43:35,22.18,22.18,22.18,75.15,910929,32,19977,-70
2020-09-13 09:44:26,22.29,22.29,22.29,74.80,905680,32,19947,-69
2020-09-13 09:45:16,22.35,22.35,22.35,74.91,907679,32,19953,-69
2020-09-13 09:46:07,22.39,22.39,22.39,74.03,903709,32,20397,-70
2020-09-13 09:46:57,22.45,22.45,22.45,73.55,904435,32,19943,-70
2020-09-13 09:47:48,22.46,22.46,22.46,73.02,906749,32,19963,-70
2020-09-13 09:48:39,22.45,22.45,22.45,73.52,907863,32,19939,-70
2020-09-13 09:49:29,22.47,22.47,22.47,72.74,902547,32,19940,-70
2020-09-13 09:50:20,22.56,22.56,22.56,72.89,899432,32,19958,-70
2020-09-13 09:51:10,22.62,22.62,22.62,70.01,903717,32,19962,-70
2020-09-13 09:52:01,22.64,22.64,22.64,70.70,906805,32,20289,-70
2020-09-13 09:52:51,22.75,22.75,22.75,71.47,907771,32,20040,-70
2020-09-13 09:53:42,22.81,22.81,22.81,70.38,908872,32,19950,-70
2020-09-13 09:54:33,22.83,22.83,22.83,68.71,905684,32,20199,-70
2020-09-13 09:55:23,22.78,22.78,22.78,70.78,907720,32,19951,-70
2020-09-13 09:56:14,22.85,22.85,22.85,71.89,905711,32,20342,-70
2020-09-13 09:57:04,22.90,22.90,22.90,70.67,904409,32,20305,-69
2020-09-13 09:57:55,23.00,23.00,23.00,69.94,900379,32,19967,-69
2020-09-13 09:58:45,23.03,23.03,23.03,69.64,899362,33,20007,-69
2020-09-13 09:59:36,23.11,23.11,23.11,71.38,903645,32,19947,-70
2020-09-13 10:00:27,23.15,23.15,23.15,70.62,908811,32,19935,-69
2020-09-13 10:01:17,23.23,23.23,23.23,71.40,911082,32,20305,-70
2020-09-13 10:02:08,23.26,23.26,23.26,70.58,910737,32,19934,-70
2020-09-13 10:02:58,23.23,23.23,23.23,68.92,910617,32,19934,-70
2020-09-13 10:03:49,23.29,23.29,23.29,70.09,908812,32,19977,-70
2020-09-13 10:04:40,23.34,23.34,23.34,67.90,907773,32,19935,-68
2020-09-13 10:05:30,23.39,23.39,23.39,67.34,905538,32,20003,-70
2020-09-13 10:06:21,23.45,23.45,23.45,66.27,905678,32,20319,-69
2020-09-13 10:07:11,23.45,23.45,23.45,66.04,908701,32,19935,-70
2020-09-13 10:08:02,23.44,23.44,23.44,67.60,910902,32,20343,-69
2020-09-13 10:08:52,23.42,23.42,23.42,66.70,910831,32,19957,-70
2020-09-13 10:09:43,23.49,23.49,23.49,69.26,904470,32,20358,-69
2020-09-13 10:10:34,23.40,23.40,23.40,67.87,905407,32,20338,-69
2020-09-13 10:11:27,23.48,23.48,23.48,69.85,905738,32,19947,-70
2020-09-13 10:12:18,23.55,23.55,23.55,70.14,905896,32,19957,-69
2020-09-13 10:13:10,23.61,23.61,23.61,68.71,907433,32,20281,-69
2020-09-13 10:14:01,23.63,23.63,23.63,69.62,907675,32,19997,-70
2020-09-13 10:14:52,23.74,23.74,23.74,67.98,904502,32,20417,-69
2020-09-13 10:15:43,23.81,23.81,23.81,66.69,906834,32,19970,-68
2020-09-13 10:16:33,23.85,23.85,23.85,66.54,910652,32,19946,-69
2020-09-13 10:17:24,23.92,23.92,23.92,66.73,907288,32,20340,-69
2020-09-13 10:18:15,23.93,23.93,23.93,65.94,905589,32,19940,-69
2020-09-13 10:19:05,23.91,23.91,23.91,65.69,908580,32,20294,-69
2020-09-13 10:19:56,23.76,23.76,23.76,65.17,907594,32,19959,-69
2020-09-13 10:20:46,23.87,23.87,23.87,64.88,908809,32,20364,-69
2020-09-13 10:21:37,23.94,23.94,23.94,66.02,905668,32,19954,-68
2020-09-13 10:22:28,24.02,24.02,24.02,67.49,904575,32,19939,-70
2020-09-13 10:23:18,23.97,23.97,23.97,64.24,906770,32,19946,-69
2020-09-13 10:24:09,23.93,23.93,23.93,66.51,908769,32,20289,-70
2020-09-13 10:25:00,23.89,23.89,23.89,65.35,907541,32,19984,-70
2020-09-13 10:25:51,24.00,24.00,24.00,66.02,902542,32,19955,-69
2020-09-13 10:26:43,24.14,24.14,24.14,65.90,902278,32,20428,-70
2020-09-13 10:27:33,24.11,24.11,24.11,64.33,902633,32,19940,-69
2020-09-13 10:28:23,24.08,24.08,24.08,65.10,903506,32,19948,-69
2020-09-13 10:29:14,24.17,24.17,24.17,64.26,905465,32,20334,-70
2020-09-13 10:30:05,24.23,24.23,24.23,63.56,905765,32,19973,-70
2020-09-13 10:30:55,24.21,24.21,24.21,62.68,906317,32,20278,-69
2020-09-13 10:31:46,24.02,24.02,24.02,63.14,909487,32,20349,-70
2020-09-13 10:32:37,24.19,24.19,24.19,64.94,909384,32,20306,-68
2020-09-13 10:33:28,24.21,24.21,24.21,64.34,907015,32,19951,-68
2020-09-13 10:34:18,24.15,24.15,24.15,64.91,906116,32,19985,-69
2020-09-13 10:35:09,23.97,23.97,23.97,62.71,902879,32,19978,-69
2020-09-13 10:36:00,24.00,24.00,24.00,64.00,906347,32,19951,-69
2020-09-13 10:36:50,24.02,24.02,24.02,63.51,904098,32,20019,-69
2020-09-13 10:37:41,24.18,24.18,24.18,64.17,905259,32,19958,-69
2020-09-13 10:38:31,24.32,24.32,24.32,65.71,907481,32,19947,-69
2020-09-13 10:39:22,24.37,24.37,24.37,63.24,906085,32,19977,-71
2020-09-13 10:40:13,24.35,24.35,24.35,63.63,908220,32,19986,-70
2020-09-13 10:41:03,24.51,24.51,24.51,63.57,902678,32,20002,-69
2020-09-13 10:41:54,24.50,24.50,24.50,61.52,900047,32,20323,-70
2020-09-13 10:42:45,24.43,24.43,24.43,61.46,898088,32,19970,-70
2020-09-13 10:43:36,24.27,24.27,24.27,61.63,901177,32,20358,-70
2020-09-13 10:44:26,24.33,24.33,24.33,64.20,907313,32,19947,-70
2020-09-13 10:45:17,24.46,24.46,24.46,61.89,909222,32,20294,-70
2020-09-13 10:46:08,24.58,24.58,24.58,62.07,905048,32,19959,-68
2020-09-13 10:46:58,24.66,24.66,24.66,62.79,906120,32,20388,-69
2020-09-13 10:47:49,24.70,24.70,24.70,59.98,906420,32,19939,-70
2020-09-13 10:48:41,24.62,24.62,24.62,61.38,906160,32,19966,-69
2020-09-13 10:49:31,24.62,24.62,24.62,61.70,906210,32,19970,-70
2020-09-13 10:50:22,24.62,24.62,24.62,63.01,906285,32,19951,-69
2020-09-13 10:51:12,24.52,24.52,24.52,60.73,905936,32,19939,-70
2020-09-13 10:52:03,24.53,24.53,24.53,62.90,906131,32,20017,-70
2020-09-13 10:52:53,24.56,24.56,24.56,60.81,906024,32,20428,-69
2020-09-13 10:53:44,24.64,24.64,24.64,62.94,909373,32,19934,-69
2020-09-13 10:54:34,24.59,24.59,24.59,60.93,911284,32,19938,-68
2020-09-13 10:55:26,24.59,24.59,24.59,59.56,908093,32,19939,-70
2020-09-13 10:56:16,24.60,24.60,24.60,58.65,903041,32,20042,-69
2020-09-13 10:57:07,24.56,24.56,24.56,59.55,903026,32,20413,-69
2020-09-13 10:57:57,24.79,24.79,24.79,59.87,906202,32,20356,-68
2020-09-13 10:58:48,24.84,24.84,24.84,60.05,907189,32,20269,-68
2020-09-13 10:59:39,24.87,24.87,24.87,60.67,904702,32,19977,-69
2020-09-13 11:00:30,24.85,24.85,24.85,59.79,902036,32,19940,-70
2020-09-13 11:01:20,24.96,24.96,24.96,58.87,904105,32,20378,-70
2020-09-13 11:02:11,24.89,24.89,24.89,61.37,909296,32,19962,-69
2020-09-13 11:03:01,24.94,24.94,24.94,60.46,909023,32,19954,-70
2020-09-13 11:03:52,24.73,24.73,24.73,58.33,904694,32,20005,-70
2020-09-13 11:04:43,24.97,24.97,24.97,59.98,906045,32,19993,-70
2020-09-13 11:05:33,25.05,25.05,25.05,57.93,909266,32,20048,-70
2020-09-13 11:06:24,25.02,25.02,25.02,61.27,909253,32,19951,-70
2020-09-13 11:07:14,25.28,25.28,25.28,58.67,904838,32,19968,-70
2020-09-13 11:08:05,25.48,25.48,25.48,59.11,903061,32,19953,-70
2020-09-13 11:08:56,25.66,25.66,25.66,59.86,901838,32,20015,-70
2020-09-13 11:09:46,25.89,25.89,25.89,58.89,901023,32,19948,-69
2020-09-13 11:10:37,25.89,25.89,25.89,56.80,903032,32,19983,-70
2020-09-13 11:11:28,26.15,26.15,26.15,56.67,899803,32,19950,-70
2020-09-13 11:12:18,26.08,26.08,26.08,57.57,903070,32,20332,-69
2020-09-13 11:13:09,26.18,26.18,26.18,55.83,903962,32,19970,-70
2020-09-13 11:14:00,25.67,25.67,25.67,57.37,906157,32,20329,-70
2020-09-13 11:14:50,25.57,25.57,25.57,57.46,905897,32,19939,-69
2020-09-13 11:15:41,25.64,25.64,25.64,56.09,902993,32,19947,-70
2020-09-13 11:16:32,25.61,25.61,25.61,58.19,906180,32,19957,-70
2020-09-13 11:17:22,25.87,25.87,25.87,56.94,905668,32,19947,-70
2020-09-13 11:18:13,26.37,26.37,26.37,56.26,905005,32,20304,-71
2020-09-13 11:19:04,26.41,26.41,26.41,56.23,906062,32,19943,-70
2020-09-13 11:19:54,26.21,26.21,26.21,55.59,902567,32,19947,-70
2020-09-13 11:20:45,26.70,26.70,26.70,54.80,902922,32,19939,-68
2020-09-13 11:21:36,26.76,26.76,26.76,56.51,906065,32,19999,-70
2020-09-13 11:22:26,25.68,25.68,25.68,52.57,908193,32,20234,-70
2020-09-13 11:23:17,25.85,25.85,25.85,55.04,909082,32,20352,-70
2020-09-13 11:24:08,26.28,26.28,26.28,55.02,908049,32,19969,-70
2020-09-13 11:25:00,26.40,26.40,26.40,54.40,908138,32,20040,-70
2020-09-13 11:25:51,26.13,26.13,26.13,54.82,905000,32,19944,-70
2020-09-13 11:26:41,25.93,25.93,25.93,57.37,900015,32,19952,-70
2020-09-13 11:27:32,26.52,26.52,26.52,55.42,901072,32,19951,-71
2020-09-13 11:28:23,26.86,26.86,26.86,53.71,907101,32,20432,-71
2020-09-13 11:29:14,26.43,26.43,26.43,53.69,911185,32,20315,-70
2020-09-13 11:30:04,26.21,26.21,26.21,55.67,908133,32,20040,-71
2020-09-13 11:30:55,26.42,26.42,26.42,55.63,908040,32,19947,-69
2020-09-13 11:31:46,26.99,26.99,26.99,53.55,907173,32,20462,-70
2020-09-13 11:32:36,26.87,26.87,26.87,53.64,908175,32,19985,-70
2020-09-13 11:33:27,26.74,26.74,26.74,54.00,909191,32,19977,-70
2020-09-13 11:34:17,27.28,27.28,27.28,52.87,909242,32,20017,-71
2020-09-13 11:35:08,27.48,27.48,27.48,51.49,904842,32,19939,-71
2020-09-13 11:35:58,27.73,27.73,27.73,52.94,905045,32,19954,-71
2020-09-13 11:36:49,27.73,27.73,27.73,51.62,905908,32,20070,-70
2020-09-13 11:37:40,27.78,27.78,27.78,53.10,909015,32,19965,-70
2020-09-13 11:38:30,26.88,26.88,26.88,52.17,909102,32,19949,-70
2020-09-13 11:39:21,26.98,26.98,26.98,53.67,908002,32,19949,-71
2020-09-13 11:40:12,27.50,27.50,27.50,51.75,906173,32,19943,-72
2020-09-13 11:41:02,27.55,27.55,27.55,52.54,905811,32,20077,-71
2020-09-13 11:41:53,27.73,27.73,27.73,51.92,906174,32,19938,-71
2020-09-13 11:42:43,27.74,27.74,27.74,51.55,905696,32,20317,-71
2020-09-13 11:43:34,27.44,27.44,27.44,53.78,906031,32,19950,-71
2020-09-13 11:44:24,27.62,27.62,27.62,52.26,906026,32,19947,-71
2020-09-13 11:45:16,27.51,27.51,27.51,53.54,909234,32,19985,-71
2020-09-13 11:46:07,28.13,28.13,28.13,52.49,906058,32,19949,-71
2020-09-13 11:46:57,27.81,27.81,27.81,51.97,904793,32,19935,-71
2020-09-13 11:47:49,27.39,27.39,27.39,51.67,907252,32,19943,-71
2020-09-13 11:48:39,27.86,27.86,27.86,51.61,907963,32,19995,-71
2020-09-13 11:49:30,27.30,27.30,27.30,53.14,909300,32,19968,-70
2020-09-13 11:50:20,27.93,27.93,27.93,51.53,909224,32,19943,-71
2020-09-13 11:51:12,28.20,28.20,28.20,51.76,907955,32,20312,-71
2020-09-13 11:52:02,28.28,28.28,28.28,51.09,905981,32,19959,-70
2020-09-13 11:52:53,27.85,27.85,27.85,51.32,909063,32,20021,-70
2020-09-13 11:53:43,27.39,27.39,27.39,49.94,911254,32,20360,-71
2020-09-13 11:54:34,27.21,27.21,27.21,51.59,911173,32,20320,-71
2020-09-13 11:55:26,27.49,27.49,27.49,50.43,908029,32,20431,-70
2020-09-13 11:56:16,27.51,27.51,27.51,52.69,906108,32,19991,-70
2020-09-13 11:57:07,27.66,27.66,27.66,50.82,904889,32,19944,-70
2020-09-13 11:57:58,28.06,28.06,28.06,51.00,905966,32,19935,-71
2020-09-13 11:58:48,28.24,28.24,28.24,51.12,905932,32,19971,-70
2020-09-13 11:59:39,27.99,27.99,27.99,49.50,905866,32,19955,-70
2020-09-13 12:00:29,27.98,27.98,27.98,49.95,904832,32,19956,-71
2020-09-13 12:01:20,28.34,28.34,28.34,47.60,902977,32,19948,-70
2020-09-13 12:02:12,28.30,28.30,28.30,49.23,904150,32,19948,-71
2020-09-13 12:03:02,28.74,28.74,28.74,47.48,907771,32,19953,-70
2020-09-13 12:03:53,28.70,28.70,28.70,47.45,909244,32,20312,-70
2020-09-13 12:04:44,28.60,28.60,28.60,48.93,904857,32,20330,-70
2020-09-13 12:05:34,28.83,28.83,28.83,50.09,906053,32,20296,-70
2020-09-13 12:06:25,28.28,28.28,28.28,47.86,907132,32,19947,-67
2020-09-13 12:07:15,28.00,28.00,28.00,50.02,911128,32,20390,-68
2020-09-13 12:08:06,28.61,28.61,28.61,49.01,909188,32,20341,-67
2020-09-13 12:08:57,28.02,28.02,28.02,51.75,911051,32,19947,-68
2020-09-13 12:09:47,28.33,28.33,28.33,51.14,909220,32,19973,-69
2020-09-13 12:10:38,28.06,28.06,28.06,49.73,911296,32,19935,-68
2020-09-13 12:11:30,28.15,28.15,28.15,49.66,908983,32,19954,-67
2020-09-13 12:12:21,27.84,27.84,27.84,50.17,907968,32,19943,-67
2020-09-13 12:13:12,28.69,28.69,28.69,47.59,901695,32,20362,-67
2020-09-13 12:14:02,28.62,28.62,28.62,47.91,902803,32,19981,-67
2020-09-13 12:14:53,29.26,29.26,29.26,47.54,900858,32,19983,-68
2020-09-13 12:15:43,29.12,29.12,29.12,48.02,901636,32,19978,-68
2020-09-13 12:16:34,29.32,29.32,29.32,47.89,902844,32,20372,-68
2020-09-13 12:17:25,29.24,29.24,29.24,47.73,899670,32,20319,-69
2020-09-13 12:18:15,28.53,28.53,28.53,49.08,904080,32,20344,-67
2020-09-13 12:19:06,28.21,28.21,28.21,49.76,908903,32,19970,-67
2020-09-13 12:19:56,28.44,28.44,28.44,48.83,907933,32,20017,-68
2020-09-13 12:20:47,28.58,28.58,28.58,48.99,907967,32,19935,-68
2020-09-13 12:21:39,28.37,28.37,28.37,48.24,907128,32,20017,-68
2020-09-13 12:22:30,28.68,28.68,28.68,49.45,907984,32,19999,-67
2020-09-13 12:23:20,28.57,28.57,28.57,48.30,909307,32,19951,-67
2020-09-13 12:24:11,28.70,28.70,28.70,48.00,909043,32,19943,-67
2020-09-13 12:25:02,28.28,28.28,28.28,48.56,908040,32,19935,-67
2020-09-13 12:25:53,28.14,28.14,28.14,48.37,906011,32,19958,-67
2020-09-13 12:26:43,27.96,27.96,27.96,47.57,909177,32,20313,-67
2020-09-13 12:27:34,28.35,28.35,28.35,48.23,909129,32,19943,-67
2020-09-13 12:28:24,28.28,28.28,28.28,50.40,907931,32,19951,-68
2020-09-13 12:29:15,28.24,28.24,28.24,47.37,904714,32,19951,-67
2020-09-13 12:30:05,29.13,29.13,29.13,45.27,903912,32,19936,-67
2020-09-13 12:30:56,29.48,29.48,29.48,45.42,909047,32,19935,-68
2020-09-13 12:31:47,29.63,29.63,29.63,45.50,905817,32,20357,-67
2020-09-13 12:32:37,28.75,28.75,28.75,47.15,904820,32,20279,-68
2020-09-13 12:33:28,28.29,28.29,28.29,47.72,905956,32,20008,-69
2020-09-13 12:34:18,27.87,27.87,27.87,49.75,904628,32,19963,-67
2020-09-13 12:35:09,27.89,27.89,27.89,49.33,902588,32,19953,-69
2020-09-13 12:35:59,28.01,28.01,28.01,49.00,903735,32,20278,-68
2020-09-13 12:36:50,28.77,28.77,28.77,49.08,909027,32,20002,-68
2020-09-13 12:37:40,29.36,29.36,29.36,46.09,909040,32,20316,-67
2020-09-13 12:38:31,29.69,29.69,29.69,45.42,904897,32,20255,-68
2020-09-13 12:39:21,29.41,29.41,29.41,46.26,902694,32,19975,-66
2020-09-13 12:40:12,29.85,29.85,29.85,45.68,902728,32,19951,-67
2020-09-13 12:41:02,30.11,30.11,30.11,45.48,902638,32,20010,-67
2020-09-13 12:41:53,29.80,29.80,29.80,45.88,902760,32,19982,-67
2020-09-13 12:42:44,29.67,29.67,29.67,44.95,907029,32,20387,-67
2020-09-13 12:43:34,29.14,29.14,29.14,46.21,905864,32,20025,-67
2020-09-13 12:44:26,29.46,29.46,29.46,46.36,901663,32,20259,-69
2020-09-13 12:45:16,29.19,29.19,29.19,46.83,903903,32,19982,-66
2020-09-13 12:46:07,29.18,29.18,29.18,46.27,902781,32,19940,-67
2020-09-13 12:46:58,29.36,29.36,29.36,45.61,905758,32,19946,-67
2020-09-13 12:47:49,29.89,29.89,29.89,45.88,909187,32,19967,-67
2020-09-13 12:48:39,29.99,29.99,29.99,45.10,911098,32,20227,-66
2020-09-13 12:49:30,29.74,29.74,29.74,46.40,904783,32,20382,-66
2020-09-13 12:50:21,30.09,30.09,30.09,46.05,902628,32,20022,-68
2020-09-13 12:51:11,30.32,30.32,30.32,44.88,902556,32,19977,-69
2020-09-13 12:52:02,29.70,29.70,29.70,46.92,906880,32,20331,-68
2020-09-13 12:52:53,30.52,30.52,30.52,45.31,908542,32,20625,-69
2020-09-13 12:53:44,30.56,30.56,30.56,45.45,907952,32,20310,-68
2020-09-13 12:54:34,30.34,30.34,30.34,45.39,905797,32,19954,-68
2020-09-13 12:55:25,30.37,30.37,30.37,46.26,906088,32,19939,-67
2020-09-13 12:56:16,31.13,31.13,31.13,44.72,905740,32,19971,-67
2020-09-13 12:57:07,31.37,31.37,31.37,44.34,909014,32,19957,-68
2020-09-13 12:57:58,31.16,31.16,31.16,44.11,905830,32,19962,-68
2020-09-13 12:58:49,31.47,31.47,31.47,43.87,904691,32,20004,-67
2020-09-13 12:59:40,30.76,30.76,30.76,44.25,903622,32,19954,-67
2020-09-13 13:00:30,30.75,30.75,30.75,43.57,902818,32,20546,-67
2020-09-13 13:01:21,31.34,31.34,31.34,42.66,901527,32,20058,-67
2020-09-13 13:02:12,31.77,31.77,31.77,42.81,902775,32,20041,-67
2020-09-13 13:03:02,31.56,31.56,31.56,43.87,903511,32,20362,-68
2020-09-13 13:03:53,30.77,30.77,30.77,44.30,902658,32,19970,-67
2020-09-13 13:04:43,30.92,30.92,30.92,44.37,902441,32,19974,-68
2020-09-13 13:05:34,30.21,30.21,30.21,45.43,902713,32,19963,-67
2020-09-13 13:06:24,30.18,30.18,30.18,45.18,903625,32,20047,-67
2020-09-13 13:07:15,30.33,30.33,30.33,45.36,905481,32,19952,-69
2020-09-13 13:08:06,30.79,30.79,30.79,44.90,904765,32,19959,-67
2020-09-13 13:08:56,30.18,30.18,30.18,44.59,905955,32,19955,-68
2020-09-13 13:09:47,30.61,30.61,30.61,45.15,908996,32,19955,-67
2020-09-13 13:10:37,30.94,30.94,30.94,44.33,904384,32,19959,-68
2020-09-13 13:11:28,30.43,30.43,30.43,44.92,902679,32,20697,-67
2020-09-13 13:12:18,30.03,30.03,30.03,45.35,905773,32,19993,-68
2020-09-13 13:13:09,30.61,30.61,30.61,45.17,904570,32,19982,-67
2020-09-13 13:14:01,30.43,30.43,30.43,45.41,904840,32,19951,-67
2020-09-13 13:14:51,29.84,29.84,29.84,46.06,907084,32,19993,-68
2020-09-13 13:15:42,30.55,30.55,30.55,44.35,905880,32,20098,-68
2020-09-13 13:16:32,29.10,29.10,29.10,46.68,904317,32,20385,-69
2020-09-13 13:17:22,29.64,29.64,29.64,45.98,906854,32,19955,-68
2020-09-13 13:18:13,28.92,28.92,28.92,46.67,908961,32,19955,-68
2020-09-13 13:19:04,29.32,29.32,29.32,46.93,910931,32,19947,-67
2020-09-13 13:19:55,28.84,28.84,28.84,47.82,908980,32,19969,-67
2020-09-13 13:20:46,29.09,29.09,29.09,47.14,907937,32,19955,-68
2020-09-13 13:21:36,29.18,29.18,29.18,46.55,907418,32,20309,-67
2020-09-13 13:22:27,29.90,29.90,29.90,46.19,905592,32,20002,-68
2020-09-13 13:23:17,30.45,30.45,30.45,44.49,904456,32,19952,-67
2020-09-13 13:24:08,29.89,29.89,29.89,45.37,905724,32,19955,-67
2020-09-13 13:24:59,29.97,29.97,29.97,46.07,905527,32,19954,-68
2020-09-13 13:25:49,29.51,29.51,29.51,47.26,905685,32,19999,-67
2020-09-13 13:26:39,29.77,29.77,29.77,45.63,904604,32,19973,-69
2020-09-13 13:27:30,29.59,29.59,29.59,46.15,902539,32,19959,-67
2020-09-13 13:28:23,29.59,29.59,29.59,45.90,905795,32,20302,-67
2020-09-13 13:29:14,29.77,29.77,29.77,45.64,907295,32,19935,-67
2020-09-13 13:30:05,29.49,29.49,29.49,45.50,910831,32,20289,-67
2020-09-13 13:30:55,29.76,29.76,29.76,46.04,910879,32,20281,-67
2020-09-13 13:31:46,29.35,29.35,29.35,45.17,908985,32,19998,-68
2020-09-13 13:32:37,29.20,29.20,29.20,45.19,907877,32,19935,-68
2020-09-13 13:33:27,28.97,28.97,28.97,46.12,905630,32,19974,-67
2020-09-13 13:34:18,29.16,29.16,29.16,46.28,904565,32,19961,-68
2020-09-13 13:35:08,29.19,29.19,29.19,46.54,905726,32,19939,-68
2020-09-13 13:35:59,29.21,29.21,29.21,46.91,903632,32,20052,-68
2020-09-13 13:36:50,28.52,28.52,28.52,48.12,904541,32,20003,-70
2020-09-13 13:37:40,29.20,29.20,29.20,47.30,905760,32,20317,-68
2020-09-13 13:38:31,29.15,29.15,29.15,46.67,908871,32,19950,-66
2020-09-13 13:39:21,29.53,29.53,29.53,46.88,910965,32,19965,-68
2020-09-13 13:40:12,29.73,29.73,29.73,46.64,907731,32,19994,-69
2020-09-13 13:41:03,29.57,29.57,29.57,47.09,901418,32,19939,-67
2020-09-13 13:41:53,29.38,29.38,29.38,47.60,899507,32,19943,-69
2020-09-13 13:42:43,28.23,28.23,28.23,49.15,902543,32,20298,-67
2020-09-13 13:43:34,28.85,28.85,28.85,48.84,905803,32,19994,-67
2020-09-13 13:44:26,28.84,28.84,28.84,49.58,905253,32,20269,-67
2020-09-13 13:45:16,29.56,29.56,29.56,47.19,901396,32,20373,-68
2020-09-13 13:46:07,29.26,29.26,29.26,47.66,897762,32,20312,-68
2020-09-13 13:46:57,28.62,28.62,28.62,49.74,900542,32,19936,-69
2020-09-13 13:47:48,28.67,28.67,28.67,48.44,903693,32,20367,-67
2020-09-13 13:48:39,29.10,29.10,29.10,48.28,905626,32,20278,-67
2020-09-13 13:49:29,28.60,28.60,28.60,49.20,908937,32,19951,-67
2020-09-13 13:50:20,28.43,28.43,28.43,49.71,908852,32,19968,-67
2020-09-13 13:51:11,28.40,28.40,28.40,49.77,907617,32,19947,-67
2020-09-13 13:52:02,28.18,28.18,28.18,50.28,904532,32,19966,-67
2020-09-13 13:52:53,28.30,28.30,28.30,50.06,903961,32,19940,-67
2020-09-13 13:53:44,28.33,28.33,28.33,49.80,909013,32,20346,-67
2020-09-13 13:54:34,27.92,27.92,27.92,50.37,910797,32,20276,-67
2020-09-13 13:55:25,27.87,27.87,27.87,51.21,907251,32,19986,-67
2020-09-13 13:56:15,28.17,28.17,28.17,49.90,907658,32,19980,-68
2020-09-13 13:57:06,27.84,27.84,27.84,51.39,908825,32,20311,-67
2020-09-13 13:57:57,27.79,27.79,27.79,50.35,908903,32,19953,-67
2020-09-13 13:58:47,27.23,27.23,27.23,51.89,907630,32,19984,-67
2020-09-13 13:59:38,27.31,27.31,27.31,52.76,908849,32,19947,-68
2020-09-13 14:00:28,27.36,27.36,27.36,51.77,905517,32,19986,-66
2020-09-13 14:01:19,27.48,27.48,27.48,51.10,907761,32,19962,-67
2020-09-13 14:02:10,27.32,27.32,27.32,51.18,909994,32,20006,-67
2020-09-13 14:03:00,27.34,27.34,27.34,51.81,910543,32,20665,-67
2020-09-13 14:03:51,27.10,27.10,27.10,52.71,910805,32,19957,-67
2020-09-13 14:04:41,26.71,26.71,26.71,52.73,911383,32,19953,-67
2020-09-13 14:05:32,26.76,26.76,26.76,54.12,905039,32,19988,-66
2020-09-13 14:06:23,26.65,26.65,26.65,53.42,903286,32,19962,-67
2020-09-13 14:07:13,26.88,26.88,26.88,53.24,907415,32,20173,-67
2020-09-13 14:08:04,26.97,26.97,26.97,53.87,911558,32,20407,-67
2020-09-13 14:08:55,26.94,26.94,26.94,52.99,911506,32,19943,-69
2020-09-13 14:09:45,26.99,26.99,26.99,52.52,908398,32,19939,-68
2020-09-13 14:10:36,26.83,26.83,26.83,53.78,909405,32,19949,-67
2020-09-13 14:11:27,26.93,26.93,26.93,52.81,911570,32,19949,-67
2020-09-13 14:12:17,26.74,26.74,26.74,53.06,911631,32,19969,-67
2020-09-13 14:13:08,26.42,26.42,26.42,54.02,908222,32,20277,-66
2020-09-13 14:13:59,26.47,26.47,26.47,53.48,909368,32,19939,-68
2020-09-13 14:14:49,26.62,26.62,26.62,54.60,911532,32,19946,-67
2020-09-13 14:15:40,26.48,26.48,26.48,54.75,911724,32,19950,-67
2020-09-13 14:16:30,26.43,26.43,26.43,54.54,911721,32,20319,-68
2020-09-13 14:17:21,26.72,26.72,26.72,54.85,911537,32,19942,-67
2020-09-13 14:18:12,26.91,26.91,26.91,54.80,911624,32,19949,-67
2020-09-13 14:19:02,26.89,26.89,26.89,53.81,911469,32,19969,-67
2020-09-13 14:19:53,26.66,26.66,26.66,53.84,911503,32,20349,-67
2020-09-13 14:20:44,26.43,26.43,26.43,54.20,905178,32,20368,-67
2020-09-13 14:21:34,26.56,26.56,26.56,54.20,906363,32,19950,-68
2020-09-13 14:22:26,26.52,26.52,26.52,54.30,909326,32,19947,-67
2020-09-13 14:23:17,26.58,26.58,26.58,54.77,906313,32,19951,-67
2020-09-13 14:24:07,26.52,26.52,26.52,53.71,904675,32,19939,-67
2020-09-13 14:24:58,26.56,26.56,26.56,53.76,903055,32,19977,-67
2020-09-13 14:25:49,26.68,26.68,26.68,53.09,906213,32,19958,-67
2020-09-13 14:26:39,26.79,26.79,26.79,54.48,909396,32,20010,-67
2020-09-13 14:27:30,26.66,26.66,26.66,53.85,911590,32,20017,-67
2020-09-13 14:28:21,26.72,26.72,26.72,53.23,911814,32,20312,-67
2020-09-13 14:29:11,26.38,26.38,26.38,53.74,908085,32,19984,-67
2020-09-13 14:30:02,26.53,26.53,26.53,53.56,905144,32,19962,-67
2020-09-13 14:30:52,26.49,26.49,26.49,53.51,906385,32,19935,-67
2020-09-13 14:31:43,26.57,26.57,26.57,53.70,909364,32,19935,-67
2020-09-13 14:32:34,26.57,26.57,26.57,54.62,909286,32,19935,-67
2020-09-13 14:33:24,26.41,26.41,26.41,54.22,911417,32,20027,-67
2020-09-13 14:34:15,26.21,26.21,26.21,54.08,909480,32,19963,-67
2020-09-13 14:35:06,26.09,26.09,26.09,53.63,911372,32,19947,-67
2020-09-13 14:35:57,26.08,26.08,26.08,54.73,909317,32,19947,-67
2020-09-13 14:36:47,26.00,26.00,26.00,54.43,908145,32,20010,-66
2020-09-13 14:37:38,25.83,25.83,25.83,53.92,906022,32,20350,-66
2020-09-13 14:38:29,25.91,25.91,25.91,53.84,907080,32,19951,-67
2020-09-13 14:39:20,25.88,25.88,25.88,53.86,905070,32,19967,-67
2020-09-13 14:40:10,25.89,25.89,25.89,55.10,908155,32,20066,-67
2020-09-13 14:41:01,25.92,25.92,25.92,54.85,902840,32,20400,-67
2020-09-13 14:41:52,25.98,25.98,25.98,54.56,901784,32,19998,-67
2020-09-13 14:42:42,26.14,26.14,26.14,54.29,901957,32,19951,-68
2020-09-13 14:43:33,26.20,26.20,26.20,55.94,903055,32,20277,-69
2020-09-13 14:44:23,26.13,26.13,26.13,55.42,904059,32,20306,-69
2020-09-13 14:45:14,26.02,26.02,26.02,54.76,906010,32,19935,-69
2020-09-13 14:46:06,25.94,25.94,25.94,55.38,909260,32,19947,-68
2020-09-13 14:46:56,25.93,25.93,25.93,55.21,909179,32,20469,-67
2020-09-13 14:47:47,25.97,25.97,25.97,55.31,905000,32,20297,-67
2020-09-13 14:48:37,25.64,25.64,25.64,55.14,902991,32,19935,-68
2020-09-13 14:49:28,25.64,25.64,25.64,55.27,906161,32,19968,-67
2020-09-13 14:50:19,25.59,25.59,25.59,54.94,906069,32,19939,-67
2020-09-13 14:51:09,25.70,25.70,25.70,54.39,901918,32,19940,-66
2020-09-13 14:52:00,25.62,25.62,25.62,54.76,903025,32,20263,-66
2020-09-13 14:52:50,25.71,25.71,25.71,55.53,903922,32,19982,-68
2020-09-13 14:53:41,25.88,25.88,25.88,55.24,906163,32,20409,-67
2020-09-13 14:54:32,25.95,25.95,25.95,56.16,909303,32,20341,-67
2020-09-13 14:55:23,25.71,25.71,25.71,55.20,911458,32,19958,-67
2020-09-13 14:56:13,25.74,25.74,25.74,55.30,911712,32,19957,-68
2020-09-13 14:57:04,25.75,25.75,25.75,55.32,908074,32,20321,-67
2020-09-13 14:57:55,25.82,25.82,25.82,57.29,901748,32,19966,-67
2020-09-13 14:58:46,25.87,25.87,25.87,55.79,899898,32,20289,-68
2020-09-13 14:59:37,25.92,25.92,25.92,55.65,904446,32,20326,-67
2020-09-13 15:00:27,25.95,25.95,25.95,55.38,906387,32,19943,-68
2020-09-13 15:01:18,25.91,25.91,25.91,55.35,902594,32,19947,-67
2020-09-13 15:02:08,25.77,25.77,25.77,56.13,906171,32,19967,-68
2020-09-13 15:02:59,25.77,25.77,25.77,56.28,905888,32,19993,-68
2020-09-13 15:03:49,25.87,25.87,25.87,57.08,905781,32,19946,-67
2020-09-13 15:04:40,25.92,25.92,25.92,55.67,909318,32,20310,-68
2020-09-13 15:05:30,25.85,25.85,25.85,55.71,909295,32,19995,-68
2020-09-13 15:06:21,25.79,25.79,25.79,56.14,911426,32,19946,-66
2020-09-13 15:07:12,25.78,25.78,25.78,56.44,905787,32,20000,-66
2020-09-13 15:08:03,25.88,25.88,25.88,56.51,901846,32,20012,-67
2020-09-13 15:08:53,25.91,25.91,25.91,55.97,899998,32,19940,-68
2020-09-13 15:09:44,25.99,25.99,25.99,56.39,904083,32,20398,-68
2020-09-13 15:10:36,26.10,26.10,26.10,55.42,907197,32,20003,-67
2020-09-13 15:11:27,26.14,26.14,26.14,55.10,904985,32,20269,-67
2020-09-13 15:12:18,26.09,26.09,26.09,55.08,906328,32,19944,-67
2020-09-13 15:13:09,26.03,26.03,26.03,55.33,905947,32,19959,-67
2020-09-13 15:14:00,26.22,26.22,26.22,55.60,908294,32,20036,-66
2020-09-13 15:14:50,26.25,26.25,26.25,55.58,904922,32,19943,-67
2020-09-13 15:15:41,26.17,26.17,26.17,55.58,905892,32,20368,-67
2020-09-13 15:16:32,26.00,26.00,26.00,55.67,909437,32,19935,-67
2020-09-13 15:17:22,25.92,25.92,25.92,54.57,911389,32,19942,-67
2020-09-13 15:18:13,25.95,25.95,25.95,54.60,908092,32,19950,-69
2020-09-13 15:19:03,25.87,25.87,25.87,54.31,901797,32,20433,-67
2020-09-13 15:19:54,25.91,25.91,25.91,54.50,899810,32,19983,-67
2020-09-13 15:20:44,26.03,26.03,26.03,54.79,902562,32,20027,-69
2020-09-13 15:21:35,26.09,26.09,26.09,55.35,903103,32,20377,-66
2020-09-13 15:22:25,26.00,26.00,26.00,55.83,904081,32,19964,-67
2020-09-13 15:23:16,25.88,25.88,25.88,56.02,905680,32,19998,-68
2020-09-13 15:24:07,25.86,25.86,25.86,56.55,906154,32,19939,-66
2020-09-13 15:24:57,25.79,25.79,25.79,56.42,902778,32,19952,-67
2020-09-13 15:25:49,25.87,25.87,25.87,56.23,902887,32,20383,-68
2020-09-13 15:26:39,25.87,25.87,25.87,56.08,904379,32,19950,-67
2020-09-13 15:27:30,25.76,25.76,25.76,57.07,906013,32,19988,-66
2020-09-13 15:28:21,25.75,25.75,25.75,57.03,901701,32,20034,-67
2020-09-13 15:29:11,25.77,25.77,25.77,56.92,902664,32,19962,-66
2020-09-13 15:30:02,25.82,25.82,25.82,56.38,907191,32,19975,-67
2020-09-13 15:30:52,25.82,25.82,25.82,56.95,908058,32,19951,-68
2020-09-13 15:31:43,25.41,25.41,25.41,57.60,906087,32,19943,-68
2020-09-13 15:32:34,25.56,25.56,25.56,56.97,904819,32,19975,-67
2020-09-13 15:33:24,25.53,25.53,25.53,57.25,904810,32,19936,-67
2020-09-13 15:34:15,25.52,25.52,25.52,57.50,907117,32,19969,-67
2020-09-13 15:35:06,25.44,25.44,25.44,56.62,907943,32,20309,-66
2020-09-13 15:35:56,25.33,25.33,25.33,57.00,908938,32,20347,-66
2020-09-13 15:36:47,25.28,25.28,25.28,56.96,906089,32,20033,-67
2020-09-13 15:37:38,25.43,25.43,25.43,57.12,904917,32,20405,-67
2020-09-13 15:38:28,25.48,25.48,25.48,56.87,902855,32,19939,-67
2020-09-13 15:39:19,25.45,25.45,25.45,56.92,902498,32,19981,-67
2020-09-13 15:40:09,25.25,25.25,25.25,57.45,905992,32,19985,-67
2020-09-13 15:41:00,25.25,25.25,25.25,56.89,910240,32,19951,-67
2020-09-13 15:41:51,25.31,25.31,25.31,56.85,908162,32,20377,-67
2020-09-13 15:42:41,25.25,25.25,25.25,57.12,908043,32,20272,-67
2020-09-13 15:43:32,25.06,25.06,25.06,58.11,909217,32,20235,-67
2020-09-13 15:44:22,25.12,25.12,25.12,58.28,911342,32,19934,-67
2020-09-13 15:45:13,25.21,25.21,25.21,57.67,911285,32,20020,-66
2020-09-13 15:46:03,25.21,25.21,25.21,57.95,911240,32,19965,-67
2020-09-13 15:46:54,25.03,25.03,25.03,57.30,908264,32,19949,-66
2020-09-13 15:47:45,25.05,25.05,25.05,57.84,909249,32,20374,-66
2020-09-13 15:48:35,24.83,24.83,24.83,57.93,909232,32,20355,-67
2020-09-13 15:49:26,24.93,24.93,24.93,57.27,908022,32,20360,-66
2020-09-13 15:50:17,24.98,24.98,24.98,57.30,906001,32,19943,-66
2020-09-13 15:51:07,24.91,24.91,24.91,56.57,905851,32,19936,-66
2020-09-13 15:51:58,24.92,24.92,24.92,57.55,904677,32,19977,-67
2020-09-13 15:52:49,24.78,24.78,24.78,57.50,905966,32,20382,-66
2020-09-13 15:53:39,24.80,24.80,24.80,56.92,904873,32,19955,-66
2020-09-13 15:54:30,24.72,24.72,24.72,57.37,905991,32,20006,-66
2020-09-13 15:55:21,24.76,24.76,24.76,57.74,909247,32,19955,-66
2020-09-13 15:56:11,24.64,24.64,24.64,57.86,911107,32,19934,-67
2020-09-13 15:57:02,24.55,24.55,24.55,58.01,910941,32,19939,-68
2020-09-13 15:57:52,24.65,24.65,24.65,57.85,911338,32,20337,-66
2020-09-13 15:58:43,24.58,24.58,24.58,57.85,909161,32,19939,-66
2020-09-13 15:59:34,24.59,24.59,24.59,58.25,908040,32,20314,-66
2020-09-13 16:00:24,24.58,24.58,24.58,57.87,909278,32,19943,-66
2020-09-13 16:01:15,24.50,24.50,24.50,57.99,911211,32,20300,-67
2020-09-13 16:02:05,24.53,24.53,24.53,57.83,911330,32,19962,-68
2020-09-13 16:02:58,24.46,24.46,24.46,58.05,911382,32,19949,-67
2020-09-13 16:03:48,24.39,24.39,24.39,58.08,907841,32,20282,-67
2020-09-13 16:04:39,24.38,24.38,24.38,58.55,904776,32,20364,-66
2020-09-13 16:05:30,24.37,24.37,24.37,58.58,907021,32,19988,-67
2020-09-13 16:06:20,24.36,24.36,24.36,58.18,904750,32,19951,-67
2020-09-13 16:07:11,24.41,24.41,24.41,57.92,905866,32,19936,-66
2020-09-13 16:08:02,24.43,24.43,24.43,57.99,909195,32,19950,-67
2020-09-13 16:08:52,24.31,24.31,24.31,58.21,910874,32,19955,-67
2020-09-13 16:09:43,24.27,24.27,24.27,58.14,911038,32,19946,-66
2020-09-13 16:10:33,24.31,24.31,24.31,57.91,907963,32,20309,-67
2020-09-13 16:11:24,24.28,24.28,24.28,58.19,909096,32,20013,-67
2020-09-13 16:12:14,24.23,24.23,24.23,58.04,909196,32,20324,-66
2020-09-13 16:13:05,24.14,24.14,24.14,58.16,907863,32,20411,-67
2020-09-13 16:13:56,24.20,24.20,24.20,58.12,908811,32,19946,-67
2020-09-13 16:14:46,24.25,24.25,24.25,57.88,910935,32,19950,-67
2020-09-13 16:15:37,24.20,24.20,24.20,58.38,907767,32,19942,-66
2020-09-13 16:16:27,24.19,24.19,24.19,58.48,907925,32,19949,-68
2020-09-13 16:17:18,24.14,24.14,24.14,58.40,903582,32,20404,-67
2020-09-13 16:18:09,24.16,24.16,24.16,58.21,901628,32,19940,-67
2020-09-13 16:18:59,24.17,24.17,24.17,58.41,903773,32,19935,-68
2020-09-13 16:19:50,24.21,24.21,24.21,58.24,909097,32,20085,-67
2020-09-13 16:20:40,24.24,24.24,24.24,57.94,910983,32,19938,-67
2020-09-13 16:21:31,24.12,24.12,24.12,57.96,904691,32,19973,-67
2020-09-13 16:22:22,24.11,24.11,24.11,57.94,905961,32,19943,-66
2020-09-13 16:23:12,24.12,24.12,24.12,58.36,906799,32,19950,-67
2020-09-13 16:24:03,23.98,23.98,23.98,58.97,911014,32,19943,-66
2020-09-13 16:24:53,24.08,24.08,24.08,58.64,910886,32,20295,-67
2020-09-13 16:25:44,24.11,24.11,24.11,58.77,910920,32,19990,-67
2020-09-13 16:26:35,24.14,24.14,24.14,58.60,907755,32,19947,-67
2020-09-13 16:27:25,24.17,24.17,24.17,58.81,901343,32,19944,-67
2020-09-13 16:28:16,24.23,24.23,24.23,58.73,902494,32,19949,-67
2020-09-13 16:29:07,24.16,24.16,24.16,58.75,906946,32,19970,-66
2020-09-13 16:29:57,24.33,24.33,24.33,58.46,907780,32,19957,-67
2020-09-13 16:30:48,24.42,24.42,24.42,58.08,901604,32,19940,-67
2020-09-13 16:31:39,24.50,24.50,24.50,58.06,902906,32,19982,-66
2020-09-13 16:32:29,24.46,24.46,24.46,58.03,903718,32,19940,-66
2020-09-13 16:33:20,24.45,24.45,24.45,58.32,904653,32,19955,-67
2020-09-13 16:34:10,24.59,24.59,24.59,58.02,902706,32,19955,-66
2020-09-13 16:35:01,24.75,24.75,24.75,57.72,902705,32,19936,-67
2020-09-13 16:35:52,24.59,24.59,24.59,58.44,906859,32,19946,-66
2020-09-13 16:36:42,24.75,24.75,24.75,57.77,908920,32,19950,-67
2020-09-13 16:37:33,24.68,24.68,24.68,57.82,907894,32,19949,-66
2020-09-13 16:38:23,24.84,24.84,24.84,57.79,902688,32,19954,-67
2020-09-13 16:39:14,24.94,24.94,24.94,57.71,902799,32,19946,-67
2020-09-13 16:40:05,25.10,25.10,25.10,57.28,905888,32,19947,-66
2020-09-13 16:40:55,25.28,25.28,25.28,56.98,908829,32,19936,-67
2020-09-13 16:41:46,25.38,25.38,25.38,56.62,907812,32,19990,-66
2020-09-13 16:42:36,25.35,25.35,25.35,56.46,905816,32,19951,-68
2020-09-13 16:43:27,25.50,25.50,25.50,56.24,907973,32,20009,-66
2020-09-13 16:44:18,25.66,25.66,25.66,56.02,909165,32,19968,-67
2020-09-13 16:45:08,25.56,25.56,25.56,56.23,911260,32,19990,-67
2020-09-13 16:45:59,25.68,25.68,25.68,56.00,911107,32,19956,-67
2020-09-13 16:46:50,25.77,25.77,25.77,55.70,911082,32,19980,-66
2020-09-13 16:47:40,25.74,25.74,25.74,55.91,909051,32,19939,-67
2020-09-13 16:48:31,25.67,25.67,25.67,55.87,911200,32,19949,-67
2020-09-13 16:49:21,25.59,25.59,25.59,56.57,911000,32,19939,-66
2020-09-13 16:50:12,25.49,25.49,25.49,56.48,911221,32,19958,-66
2020-09-13 16:51:03,25.22,25.22,25.22,57.10,910906,32,19984,-67
2020-09-13 16:51:54,25.15,25.15,25.15,57.66,904664,32,19955,-66
2020-09-13 16:52:45,24.97,24.97,24.97,58.67,902741,32,20010,-67
2020-09-13 16:53:35,24.75,24.75,24.75,58.85,907034,32,19935,-66
2020-09-13 16:54:26,24.60,24.60,24.60,59.57,908953,32,19935,-66
2020-09-13 16:55:16,24.42,24.42,24.42,59.96,907705,32,19939,-66
2020-09-13 16:56:07,24.18,24.18,24.18,60.40,907933,32,19939,-67
2020-09-13 16:56:58,24.16,24.16,24.16,60.47,906665,32,19958,-67
2020-09-13 16:57:48,24.01,24.01,24.01,61.01,907777,32,19958,-66
2020-09-13 16:58:39,23.92,23.92,23.92,61.31,908988,32,19934,-66
2020-09-13 16:59:29,23.85,23.85,23.85,61.50,909006,32,19973,-66
2020-09-13 17:00:20,23.77,23.77,23.77,61.93,911016,32,19943,-66
2020-09-13 17:01:11,23.40,23.40,23.40,63.50,908775,32,19939,-66
2020-09-13 17:02:01,23.35,23.35,23.35,63.61,910961,32,20364,-66
2020-09-13 17:02:52,23.25,23.25,23.25,64.10,908631,32,19973,-66
2020-09-13 17:03:43,23.24,23.24,23.24,64.34,907901,32,20297,-67
2020-09-13 17:04:33,23.20,23.20,23.20,63.98,902752,32,20001,-66
2020-09-13 17:05:24,23.14,23.14,23.14,64.10,905779,32,20352,-66
2020-09-13 17:06:14,23.06,23.06,23.06,64.27,909024,32,20328,-66
2020-09-13 17:07:05,22.97,22.97,22.97,64.52,910849,32,19955,-66
2020-09-13 17:07:55,22.90,22.90,22.90,64.99,910924,32,20292,-66
2020-09-13 17:08:46,22.79,22.79,22.79,65.11,908859,32,19985,-66
2020-09-13 17:09:37,22.72,22.72,22.72,65.45,904662,32,19939,-66
2020-09-13 17:10:27,22.66,22.66,22.66,65.89,904735,32,19989,-66
2020-09-13 17:11:18,22.56,22.56,22.56,66.14,906801,32,20311,-66
2020-09-13 17:12:09,22.48,22.48,22.48,66.39,910851,32,19963,-66
2020-09-13 17:12:59,22.39,22.39,22.39,66.79,911006,32,19957,-66
2020-09-13 17:13:50,22.33,22.33,22.33,67.00,910911,32,20408,-66
2020-09-13 17:14:41,22.25,22.25,22.25,67.44,910999,32,19976,-67
2020-09-13 17:15:31,22.10,22.10,22.10,67.93,907662,32,20007,-65
2020-09-13 17:16:22,22.05,22.05,22.05,67.89,904620,32,19946,-66
2020-09-13 17:17:12,22.00,22.00,22.00,68.29,903487,32,20009,-67
2020-09-13 17:18:03,21.95,21.95,21.95,68.41,902391,32,20281,-66
2020-09-13 17:18:54,21.89,21.89,21.89,68.39,905791,32,19936,-66
2020-09-13 17:19:44,21.81,21.81,21.81,68.42,906984,32,19977,-67
2020-09-13 17:20:35,21.74,21.74,21.74,68.71,907899,32,19979,-66
2020-09-13 17:21:25,21.67,21.67,21.67,69.02,907886,32,19939,-66
2020-09-13 17:22:16,21.62,21.62,21.62,69.45,905725,32,20304,-67
2020-09-13 17:23:07,21.58,21.58,21.58,69.83,907773,32,20319,-66
2020-09-13 17:23:57,21.48,21.48,21.48,70.01,909087,32,19969,-66
2020-09-13 17:24:48,21.38,21.38,21.38,70.50,910947,32,20262,-66
2020-09-13 17:25:38,21.26,21.26,21.26,70.77,907632,32,19935,-67
2020-09-13 17:26:29,21.21,21.21,21.21,71.00,905764,32,19964,-67
2020-09-13 17:27:20,21.19,21.19,21.19,71.21,907353,32,19992,-66
2020-09-13 17:28:11,21.07,21.07,21.07,71.46,908844,32,20308,-66
2020-09-13 17:29:01,21.03,21.03,21.03,71.45,910974,32,19991,-67
2020-09-13 17:29:52,21.00,21.00,21.00,71.65,911305,32,19946,-67
2020-09-13 17:30:43,20.87,20.87,20.87,71.87,910901,32,19942,-67
2020-09-13 17:31:33,20.81,20.81,20.81,72.36,911032,32,19972,-66
2020-09-13 17:32:24,20.74,20.74,20.74,72.45,911172,32,19935,-66
2020-09-13 17:33:15,20.75,20.75,20.75,72.70,910820,32,19946,-67
2020-09-13 17:34:05,20.68,20.68,20.68,72.83,904257,32,20386,-67
2020-09-13 17:34:56,20.63,20.63,20.63,72.49,902443,32,19960,-66
2020-09-13 17:35:46,20.60,20.60,20.60,72.21,902485,32,20006,-67
2020-09-13 17:36:37,20.55,20.55,20.55,72.14,906807,32,19943,-67
2020-09-13 17:37:28,20.48,20.48,20.48,72.83,908843,32,19958,-67
2020-09-13 17:38:18,20.45,20.45,20.45,72.88,904577,32,19950,-66
2020-09-13 17:39:09,20.36,20.36,20.36,73.89,905493,32,19962,-66
2020-09-13 17:40:00,20.31,20.31,20.31,73.96,905787,32,19947,-66
2020-09-13 17:40:50,20.27,20.27,20.27,74.18,905518,32,19963,-67
2020-09-13 17:41:41,20.21,20.21,20.21,74.33,905769,32,19955,-67
2020-09-13 17:42:32,20.19,20.19,20.19,73.97,908989,32,19955,-66
2020-09-13 17:43:23,20.12,20.12,20.12,74.33,907657,32,20306,-66
2020-09-13 17:44:13,20.10,20.10,20.10,74.16,907758,32,20309,-66
2020-09-13 17:45:04,20.01,20.01,20.01,74.27,908895,32,19973,-66
2020-09-13 17:45:54,19.94,19.94,19.94,74.44,908690,32,19939,-66
2020-09-13 17:46:47,19.85,19.85,19.85,74.80,910771,32,19938,-68
2020-09-13 17:47:38,19.80,19.80,19.80,75.12,907511,32,19939,-67
2020-09-13 17:48:29,19.75,19.75,19.75,75.35,907680,32,19943,-67
2020-09-13 17:49:20,19.71,19.71,19.71,75.35,908905,32,19981,-66
2020-09-13 17:50:11,19.69,19.69,19.69,75.56,910877,32,19955,-66
2020-09-13 17:51:02,19.68,19.68,19.68,76.00,910774,32,20065,-67
2020-09-13 17:51:52,19.64,19.64,19.64,76.05,910992,32,19935,-66
2020-09-13 17:52:43,19.60,19.60,19.60,76.13,910834,32,19958,-67
2020-09-13 17:53:33,19.55,19.55,19.55,76.27,904501,32,19995,-68
2020-09-13 17:54:24,19.53,19.53,19.53,76.44,905792,32,20330,-66
2020-09-13 17:55:14,19.47,19.47,19.47,76.73,905731,32,19947,-67
2020-09-13 17:56:05,19.46,19.46,19.46,76.86,902538,32,19977,-66
2020-09-13 17:56:55,19.41,19.41,19.41,76.91,899398,32,19959,-67
2020-09-13 17:57:46,19.38,19.38,19.38,76.82,900351,32,20307,-67
2020-09-13 17:58:37,19.30,19.30,19.30,77.19,905807,32,20277,-67
2020-09-13 17:59:27,19.26,19.26,19.26,77.31,903427,32,19940,-67
2020-09-13 18:00:18,19.22,19.22,19.22,77.67,907690,32,20285,-66
2020-09-13 18:01:08,19.15,19.15,19.15,77.81,905593,32,19947,-66
2020-09-13 18:01:59,19.08,19.08,19.08,78.06,902570,32,19947,-66
2020-09-13 18:02:50,19.06,19.06,19.06,78.03,904426,32,19953,-68
2020-09-13 18:03:40,19.03,19.03,19.03,78.27,905289,32,19954,-66
2020-09-13 18:04:31,19.01,19.01,19.01,78.36,903431,32,19962,-66
2020-09-13 18:05:22,18.95,18.95,18.95,78.63,903704,32,20370,-67
2020-09-13 18:06:16,18.90,18.90,18.90,78.73,909050,32,19949,-67
2020-09-13 18:07:07,18.88,18.88,18.88,78.86,910618,32,20329,-66
2020-09-13 18:07:57,18.86,18.86,18.86,78.90,910861,32,19952,-67
2020-09-13 18:08:48,18.86,18.86,18.86,79.07,905586,32,19940,-66
2020-09-13 18:09:38,18.82,18.82,18.82,79.38,901399,33,19939,-66
2020-09-13 18:10:29,18.80,18.80,18.80,79.53,903524,32,19950,-66
2020-09-13 18:11:20,18.77,18.77,18.77,79.66,905742,32,20412,-66
2020-09-13 18:12:10,18.72,18.72,18.72,79.91,904536,32,19939,-66
2020-09-13 18:13:01,18.70,18.70,18.70,79.91,902412,32,19978,-66
2020-09-13 18:13:52,18.67,18.67,18.67,80.20,903605,32,19950,-66
2020-09-13 18:14:42,18.59,18.59,18.59,80.14,905325,32,19939,-66
2020-09-13 18:15:33,18.56,18.56,18.56,80.16,908619,32,19938,-66
2020-09-13 18:16:23,18.53,18.53,18.53,80.39,904591,32,20270,-66
2020-09-13 18:17:14,18.48,18.48,18.48,80.51,905700,32,19947,-66
2020-09-13 18:18:05,18.45,18.45,18.45,80.61,906827,32,19969,-66
2020-09-13 18:18:56,18.41,18.41,18.41,80.70,907433,32,19950,-67
2020-09-13 18:19:46,18.37,18.37,18.37,80.87,908835,32,19947,-67
2020-09-13 18:20:37,18.33,18.33,18.33,80.92,910656,32,19951,-66
2020-09-13 18:21:28,18.28,18.28,18.28,81.07,907480,32,20001,-66
2020-09-13 18:22:18,18.24,18.24,18.24,81.32,904432,32,19939,-66
2020-09-13 18:23:09,18.20,18.20,18.20,81.33,906356,32,19939,-66
2020-09-13 18:24:00,18.17,18.17,18.17,81.38,908654,32,19946,-66
2020-09-13 18:24:51,18.15,18.15,18.15,81.53,907471,32,20000,-66
2020-09-13 18:25:41,18.11,18.11,18.11,81.71,907603,32,19989,-66
2020-09-13 18:26:32,18.08,18.08,18.08,82.07,905631,32,19940,-66
2020-09-13 18:27:23,18.05,18.05,18.05,82.12,904124,32,19970,-66
2020-09-13 18:28:14,18.04,18.04,18.04,82.25,904527,32,19939,-66
2020-09-13 18:29:04,18.02,18.02,18.02,82.39,905554,32,20345,-67
2020-09-13 18:29:55,18.02,18.02,18.02,82.78,903579,32,20051,-66
2020-09-13 18:30:46,18.02,18.02,18.02,82.85,904535,32,19940,-67
2020-09-13 18:31:37,18.02,18.02,18.02,82.73,903296,32,19943,-66
2020-09-13 18:32:27,18.03,18.03,18.03,82.68,908883,32,19953,-66
2020-09-13 18:33:18,18.02,18.02,18.02,82.96,905480,32,20269,-66
2020-09-13 18:34:09,18.02,18.02,18.02,83.44,907361,32,19935,-66
2020-09-13 18:34:59,18.02,18.02,18.02,83.14,905467,32,19943,-67
2020-09-13 18:35:51,18.00,18.00,18.00,83.04,904441,32,19954,-66
2020-09-13 18:36:42,17.99,17.99,17.99,83.03,904590,32,20338,-66
2020-09-13 18:37:32,17.99,17.99,17.99,83.04,906937,32,19973,-67
2020-09-13 18:38:23,17.98,17.98,17.98,83.08,908712,32,19973,-66
2020-09-13 18:39:14,17.96,17.96,17.96,83.46,907643,32,20004,-67
2020-09-13 18:40:05,17.95,17.95,17.95,83.65,902435,32,19968,-66
2020-09-13 18:40:56,17.96,17.96,17.96,83.58,905578,32,19947,-66
2020-09-13 18:41:47,17.95,17.95,17.95,83.56,908725,32,19951,-66
2020-09-13 18:42:38,17.92,17.92,17.92,83.68,905598,32,19959,-66
2020-09-13 18:43:28,17.94,17.94,17.94,83.70,904120,32,19974,-66
2020-09-13 18:44:19,17.91,17.91,17.91,83.90,905709,32,20005,-66
2020-09-13 18:45:09,17.90,17.90,17.90,83.99,906623,32,19959,-66
2020-09-13 18:46:00,17.91,17.91,17.91,84.04,907652,32,20340,-66
2020-09-13 18:46:51,17.89,17.89,17.89,83.87,908699,32,20022,-67
2020-09-13 18:47:41,17.87,17.87,17.87,83.98,910877,32,19935,-66
2020-09-13 18:48:32,17.86,17.86,17.86,84.11,908690,32,20304,-66
2020-09-13 18:49:23,17.84,17.84,17.84,84.16,907534,32,19978,-66
2020-09-13 18:50:14,17.83,17.83,17.83,84.22,904517,32,20034,-66
2020-09-13 18:51:04,17.81,17.81,17.81,84.23,902563,32,19940,-66
2020-09-13 18:51:58,17.81,17.81,17.81,84.26,902934,32,19962,-66
2020-09-13 18:52:48,17.79,17.79,17.79,84.16,906485,32,19963,-66
2020-09-13 18:53:39,17.78,17.78,17.78,84.14,906497,32,19946,-66
2020-09-13 18:54:29,17.80,17.80,17.80,83.95,902770,32,19940,-66
2020-09-13 18:55:20,17.77,17.77,17.77,83.83,903189,32,19993,-66
2020-09-13 18:56:11,17.75,17.75,17.75,83.91,904237,32,20035,-67
2020-09-13 18:57:02,17.73,17.73,17.73,83.97,906103,32,19962,-66
2020-09-13 18:57:52,17.72,17.72,17.72,83.98,906137,32,20330,-66
2020-09-13 18:58:43,17.70,17.70,17.70,84.14,909349,32,20361,-66
2020-09-13 18:59:33,17.72,17.72,17.72,84.58,905106,32,20269,-66
2020-09-13 19:00:24,17.68,17.68,17.68,84.87,906226,32,19946,-66
2020-09-13 19:01:15,17.68,17.68,17.68,84.75,907220,32,19935,-67
2020-09-13 19:02:05,17.66,17.66,17.66,84.59,908169,32,19939,-67
2020-09-13 19:02:56,17.70,17.70,17.70,84.10,909075,32,19935,-67
2020-09-13 19:03:46,17.67,17.67,17.67,83.82,908843,32,19970,-66
2020-09-13 19:04:37,17.67,17.67,17.67,83.89,908116,32,20219,-67
2020-09-13 19:05:27,17.67,17.67,17.67,83.70,909213,32,19947,-66
2020-09-13 19:06:18,17.67,17.67,17.67,83.67,906002,32,20350,-66
2020-09-13 19:07:09,17.66,17.66,17.66,83.66,907980,32,20357,-67
2020-09-13 19:07:59,17.66,17.66,17.66,83.74,909392,32,19955,-67
2020-09-13 19:08:50,17.67,17.67,17.67,83.58,911196,32,19951,-67
2020-09-13 19:09:41,17.66,17.66,17.66,83.55,905045,32,19995,-66
2020-09-13 19:10:32,17.68,17.68,17.68,83.54,906231,32,19962,-67
2020-09-13 19:11:22,17.69,17.69,17.69,83.49,904022,32,19970,-66
2020-09-13 19:12:13,17.72,17.72,17.72,83.38,901949,32,19971,-66
2020-09-13 19:13:05,17.74,17.74,17.74,83.24,904039,32,19936,-67
2020-09-13 19:14:07,17.75,17.75,17.75,83.25,907757,32,19973,-66
2020-09-13 19:14:57,17.73,17.73,17.73,83.24,911277,32,19943,-67
2020-09-13 19:15:49,17.73,17.73,17.73,83.31,907110,32,19939,-67
2020-09-13 19:16:40,17.72,17.72,17.72,83.30,908284,32,19935,-67
2020-09-13 19:17:31,17.72,17.72,17.72,83.25,907324,32,19939,-67
2020-09-13 19:18:21,17.73,17.73,17.73,83.29,907698,32,19969,-67
2020-09-13 19:19:12,17.71,17.71,17.71,83.23,909232,32,19935,-66
2020-09-13 19:20:03,17.71,17.71,17.71,83.19,906055,32,19939,-66
2020-09-13 19:20:53,17.70,17.70,17.70,83.43,905115,32,19955,-67
2020-09-13 19:21:44,17.68,17.68,17.68,83.66,903718,32,19947,-66
2020-09-13 19:22:35,17.67,17.67,17.67,83.72,902985,32,20326,-68
2020-09-13 19:23:26,17.65,17.65,17.65,83.65,906223,32,20017,-66
2020-09-13 19:24:17,17.65,17.65,17.65,83.72,905082,32,19936,-66
2020-09-13 19:25:08,17.64,17.64,17.64,83.83,907248,32,19977,-67
2020-09-13 19:25:58,17.61,17.61,17.61,83.69,909285,32,19938,-67
2020-09-13 19:26:49,17.61,17.61,17.61,83.77,904995,32,19966,-66
2020-09-13 19:27:40,17.60,17.60,17.60,83.90,902842,32,19939,-67
2020-09-13 19:28:30,17.60,17.60,17.60,83.85,904960,32,19936,-67
2020-09-13 19:29:22,17.60,17.60,17.60,84.09,907256,32,19935,-66
2020-09-13 19:30:12,17.60,17.60,17.60,83.89,909378,32,19994,-66
2020-09-13 19:31:04,17.59,17.59,17.59,83.82,911222,32,19946,-67
2020-09-13 19:31:59,17.58,17.58,17.58,83.85,911516,32,19935,-66
2020-09-13 19:32:50,17.57,17.57,17.57,83.88,911334,32,20395,-66
2020-09-13 19:33:41,17.56,17.56,17.56,83.96,908191,32,20002,-66
2020-09-13 19:34:32,17.53,17.53,17.53,83.99,905854,32,20072,-66
2020-09-13 19:35:22,17.53,17.53,17.53,84.27,905007,32,20088,-66
2020-09-13 19:36:13,17.50,17.50,17.50,84.46,904979,32,19946,-66
2020-09-13 19:37:04,17.50,17.50,17.50,84.56,902802,32,19965,-67
2020-09-13 19:37:55,17.50,17.50,17.50,84.85,908072,32,19947,-66
2020-09-13 19:38:46,17.49,17.49,17.49,84.67,904910,32,20318,-66
2020-09-13 19:39:37,17.47,17.47,17.47,84.61,904859,32,19994,-66
2020-09-13 19:40:28,17.51,17.51,17.51,84.38,903039,32,20361,-66
2020-09-13 19:41:19,17.49,17.49,17.49,84.59,909070,32,19988,-66
2020-09-13 19:42:15,17.47,17.47,17.47,84.53,905016,32,20314,-66
2020-09-13 19:43:06,17.44,17.44,17.44,84.66,903037,32,19948,-66
2020-09-13 19:43:56,17.40,17.40,17.40,85.67,908376,32,19947,-66
2020-09-13 19:44:48,17.40,17.40,17.40,85.48,911361,32,20337,-67
2020-09-13 19:45:39,17.39,17.39,17.39,85.66,907744,32,19989,-66
2020-09-13 19:46:31,17.35,17.35,17.35,85.88,901782,32,19963,-66
2020-09-13 19:47:22,17.34,17.34,17.34,85.93,904312,32,19959,-66
2020-09-13 19:48:12,17.30,17.30,17.30,86.16,909638,32,19955,-66
2020-09-13 19:49:04,17.27,17.27,17.27,86.21,911522,32,19973,-68
2020-09-13 19:49:55,17.25,17.25,17.25,86.24,911214,32,19984,-66
2020-09-13 19:50:45,17.22,17.22,17.22,86.34,908141,32,19940,-66
2020-09-13 19:51:38,17.21,17.21,17.21,86.26,902874,32,19952,-66
2020-09-13 19:52:29,17.18,17.18,17.18,86.33,906108,32,19943,-66
2020-09-13 19:53:20,17.15,17.15,17.15,86.83,904848,32,20147,-66
2020-09-13 19:54:10,17.12,17.12,17.12,86.81,904935,32,20435,-66
2020-09-13 19:55:01,17.07,17.07,17.07,86.92,901669,32,19993,-66
2020-09-13 19:55:52,17.04,17.04,17.04,87.14,904164,32,19936,-66
2020-09-13 19:56:43,16.99,16.99,16.99,87.28,907165,32,19951,-66
2020-09-13 19:57:33,16.96,16.96,16.96,87.31,904907,32,20302,-66
2020-09-13 19:58:24,16.92,16.92,16.92,87.36,902799,32,19953,-66
2020-09-13 19:59:15,16.87,16.87,16.87,87.55,903063,32,19970,-66
2020-09-13 20:00:06,16.83,16.83,16.83,87.87,902985,32,19971,-66
2020-09-13 20:00:58,16.76,16.76,16.76,88.26,902959,32,19947,-66
2020-09-13 20:01:49,16.74,16.74,16.74,88.22,904396,32,19955,-65
2020-09-13 20:02:39,16.72,16.72,16.72,88.50,901655,32,19963,-66
2020-09-13 20:03:30,16.69,16.69,16.69,88.67,899822,32,19944,-66
2020-09-13 20:04:21,16.65,16.65,16.65,88.78,903834,32,19940,-66
2020-09-13 20:05:12,16.60,16.60,16.60,88.89,905905,32,19996,-66
2020-09-13 20:06:03,16.56,16.56,16.56,89.05,909286,32,19977,-66
2020-09-13 20:06:54,16.52,16.52,16.52,89.26,909086,32,19973,-66
2020-09-13 20:07:45,16.48,16.48,16.48,89.62,907876,32,19953,-66
2020-09-13 20:08:35,16.47,16.47,16.47,89.72,909188,32,19935,-67
2020-09-13 20:09:26,16.43,16.43,16.43,89.93,909069,32,19946,-66
2020-09-13 20:10:17,16.38,16.38,16.38,90.57,908008,32,20284,-66
2020-09-13 20:11:07,16.33,16.33,16.33,90.95,909108,32,20032,-67
2020-09-13 20:11:58,16.29,16.29,16.29,91.64,904895,32,19954,-66
2020-09-13 20:12:48,16.27,16.27,16.27,91.74,902776,32,19967,-66
2020-09-13 20:13:39,16.24,16.24,16.24,92.62,905869,32,20018,-66
2020-09-13 20:14:30,16.22,16.22,16.22,92.68,905929,32,19947,-66
2020-09-13 20:15:20,16.20,16.20,16.20,93.38,909087,32,20300,-66
2020-09-13 20:16:11,16.16,16.16,16.16,93.30,912352,32,19999,-66
2020-09-13 20:17:01,16.13,16.13,16.13,93.53,911206,32,19939,-66
2020-09-13 20:17:52,16.10,16.10,16.10,93.30,907986,32,19949,-66
2020-09-13 20:18:43,16.06,16.06,16.06,93.23,904846,32,19953,-66
2020-09-13 20:19:33,16.02,16.02,16.02,93.28,905546,32,19939,-66
2020-09-13 20:20:24,16.00,16.00,16.00,93.50,905985,32,19959,-66
2020-09-13 20:21:19,15.98,15.98,15.98,93.68,904836,32,20321,-66
2020-09-13 20:22:10,15.94,15.94,15.94,93.90,903017,32,19939,-66
2020-09-13 20:23:01,15.92,15.92,15.92,94.28,900189,32,20072,-66
2020-09-13 20:23:51,15.87,15.87,15.87,94.53,902744,32,19952,-66
2020-09-13 20:24:42,15.84,15.84,15.84,94.81,905736,32,19986,-66
2020-09-13 20:25:33,15.81,15.81,15.81,95.15,906821,32,19939,-66
2020-09-13 20:26:25,15.80,15.80,15.80,95.33,911216,32,19958,-66
2020-09-13 20:27:15,15.78,15.78,15.78,95.69,911228,32,20005,-66
2020-09-13 20:28:06,15.77,15.77,15.77,95.76,907920,32,20336,-67
2020-09-13 20:28:57,15.76,15.76,15.76,95.90,901547,32,19950,-66
2020-09-13 20:29:48,15.72,15.72,15.72,96.09,902917,32,19962,-66
2020-09-13 20:30:40,15.69,15.69,15.69,96.32,904127,32,19995,-66
2020-09-13 20:31:36,15.68,15.68,15.68,96.25,906063,32,19980,-66
2020-09-13 20:32:26,15.64,15.64,15.64,96.70,903396,32,20384,-67
2020-09-13 20:33:17,15.59,15.59,15.59,96.68,903238,32,19956,-66
2020-09-13 20:34:08,15.56,15.56,15.56,96.86,900773,32,19948,-66
2020-09-13 20:34:59,15.53,15.53,15.53,96.85,905789,32,19947,-65
2020-09-13 20:35:50,15.51,15.51,15.51,96.87,909325,32,20317,-67
2020-09-13 20:36:41,15.47,15.47,15.47,96.68,911088,32,19938,-68
2020-09-13 20:37:32,15.47,15.47,15.47,96.72,907815,32,19981,-68
2020-09-13 20:38:22,15.44,15.44,15.44,96.74,904825,32,19944,-67
2020-09-13 20:39:13,15.43,15.43,15.43,96.92,905951,32,20084,-66
2020-09-13 20:40:04,15.40,15.40,15.40,97.24,905921,32,20002,-67
2020-09-13 20:40:55,15.37,15.37,15.37,97.27,909019,32,19974,-66
2020-09-13 20:41:45,15.35,15.35,15.35,97.34,905834,32,19939,-68
2020-09-13 20:42:36,15.33,15.33,15.33,97.76,904714,32,19947,-66
2020-09-13 20:43:26,15.30,15.30,15.30,97.95,902679,32,20471,-66
2020-09-13 20:44:17,15.27,15.27,15.27,98.06,904028,32,19997,-66
2020-09-13 20:45:07,15.25,15.25,15.25,98.08,909057,32,20407,-66
2020-09-13 20:45:58,15.23,15.23,15.23,98.12,908421,32,19939,-65
2020-09-13 20:46:49,15.20,15.20,15.20,98.18,904764,32,20006,-66
2020-09-13 20:47:41,15.20,15.20,15.20,98.26,899254,33,19986,-66
2020-09-13 20:48:35,15.18,15.18,15.18,98.21,904256,32,19936,-66
2020-09-13 20:49:28,15.15,15.15,15.15,98.21,904687,32,19964,-66
2020-09-13 20:50:19,15.13,15.13,15.13,98.17,901575,32,19939,-67
2020-09-13 20:51:09,15.11,15.11,15.11,98.19,898051,32,20312,-66
2020-09-13 20:52:00,15.09,15.09,15.09,98.21,903812,32,19947,-66
2020-09-13 20:52:51,15.06,15.06,15.06,98.52,903588,32,20003,-66
2020-09-13 20:53:41,15.05,15.05,15.05,98.98,901422,32,19944,-65
2020-09-13 20:54:33,15.02,15.02,15.02,99.68,900741,32,19971,-66
2020-09-13 20:55:25,15.02,15.02,15.02,100.00,904011,32,19987,-66
2020-09-13 20:56:16,14.98,14.98,14.98,100.00,907875,32,19968,-67
2020-09-13 20:57:07,14.96,14.96,14.96,100.00,907212,32,19940,-66
2020-09-13 20:57:57,14.93,14.93,14.93,100.00,907721,32,20344,-67
2020-09-13 20:58:48,14.91,14.91,14.91,100.00,909048,32,19935,-67
2020-09-13 20:59:38,14.90,14.90,14.90,100.00,909034,32,20386,-66
2020-09-13 21:00:29,14.87,14.87,14.87,100.00,911058,32,19935,-67
2020-09-13 21:01:20,14.86,14.86,14.86,100.00,905767,32,19955,-66
2020-09-13 21:02:11,14.83,14.83,14.83,100.00,907899,32,19946,-67
2020-09-13 21:03:02,14.82,14.82,14.82,100.00,905550,32,19991,-66
2020-09-13 21:03:52,14.78,14.78,14.78,100.00,905861,32,19949,-66
2020-09-13 21:04:43,14.77,14.77,14.77,100.00,905887,32,19987,-66
2020-09-13 21:05:34,14.75,14.75,14.75,100.00,905766,32,19976,-66
2020-09-13 21:06:24,14.74,14.74,14.74,100.00,905771,32,20329,-66
2020-09-13 21:07:16,14.71,14.71,14.71,100.00,908849,32,19977,-66
2020-09-13 21:08:07,14.69,14.69,14.69,100.00,907803,32,20017,-66
2020-09-13 21:08:57,14.66,14.66,14.66,100.00,904538,32,19996,-66
2020-09-13 21:09:48,14.65,14.65,14.65,100.00,901622,32,19940,-65
2020-09-13 21:10:39,14.62,14.62,14.62,100.00,902632,32,19978,-65
2020-09-13 21:11:29,14.61,14.61,14.61,100.00,902676,32,19977,-65
2020-09-13 21:12:20,14.59,14.59,14.59,100.00,899560,32,19990,-66
2020-09-13 21:13:10,14.58,14.58,14.58,100.00,903702,32,20301,-66
2020-09-13 21:14:02,14.55,14.55,14.55,100.00,902377,32,20030,-66
2020-09-13 21:14:55,14.53,14.53,14.53,100.00,902334,32,19970,-66
2020-09-13 21:15:46,14.51,14.51,14.51,100.00,901283,32,20327,-66
2020-09-13 21:16:37,14.49,14.49,14.49,100.00,906034,32,19954,-66
2020-09-13 21:17:27,14.47,14.47,14.47,100.00,907897,32,19934,-66
2020-09-13 21:18:18,14.44,14.44,14.44,100.00,908997,32,20265,-65
2020-09-13 21:19:09,14.43,14.43,14.43,100.00,908667,32,20340,-66
2020-09-13 21:19:59,14.41,14.41,14.41,100.00,907452,32,20376,-65
2020-09-13 21:20:51,14.39,14.39,14.39,100.00,901540,32,20364,-67
2020-09-13 21:21:42,14.38,14.38,14.38,100.00,900874,32,20271,-66
2020-09-13 21:22:33,14.37,14.37,14.37,100.00,900970,32,19950,-66
2020-09-13 21:23:24,14.35,14.35,14.35,100.00,899693,32,19963,-66
2020-09-13 21:24:15,14.34,14.34,14.34,100.00,900873,32,19940,-66
2020-09-13 21:25:06,14.31,14.31,14.31,100.00,902533,32,20017,-66
2020-09-13 21:25:57,14.29,14.29,14.29,100.00,902566,32,19935,-65
2020-09-13 21:26:48,14.29,14.29,14.29,100.00,907066,32,19947,-66
2020-09-13 21:27:39,14.27,14.27,14.27,100.00,905498,32,19943,-66
2020-09-13 21:28:30,14.25,14.25,14.25,100.00,904796,32,19998,-66
2020-09-13 21:29:20,14.25,14.25,14.25,100.00,906994,32,19947,-66
2020-09-13 21:30:11,14.23,14.23,14.23,100.00,908781,32,20372,-65
2020-09-13 21:31:02,14.22,14.22,14.22,100.00,907840,32,19934,-65
2020-09-13 21:31:52,14.20,14.20,14.20,100.00,905906,32,19939,-65
2020-09-13 21:32:43,14.18,14.18,14.18,100.00,909078,32,19943,-65
2020-09-13 21:33:34,14.19,14.19,14.19,100.00,907808,32,20331,-65
2020-09-13 21:34:25,14.16,14.16,14.16,100.00,905698,32,20273,-65
2020-09-13 21:35:15,14.16,14.16,14.16,100.00,905709,32,20049,-65
2020-09-13 21:36:06,14.14,14.14,14.14,100.00,904658,32,19974,-65
2020-09-13 21:36:56,14.13,14.13,14.13,100.00,904427,32,19935,-66
2020-09-13 21:37:47,14.11,14.11,14.11,100.00,905756,32,19939,-65
2020-09-13 21:38:38,14.10,14.10,14.10,100.00,908796,32,20297,-66
2020-09-13 21:39:29,14.08,14.08,14.08,100.00,905618,32,19940,-65
2020-09-13 21:40:20,14.06,14.06,14.06,100.00,904689,32,20377,-66
2020-09-13 21:41:10,14.06,14.06,14.06,100.00,903844,32,19956,-65
2020-09-13 21:42:01,14.06,14.06,14.06,100.00,905812,32,19943,-65
2020-09-13 21:42:52,14.04,14.04,14.04,100.00,902508,32,19940,-66
2020-09-13 21:43:42,14.03,14.03,14.03,100.00,902568,32,19986,-66
2020-09-13 21:44:33,14.02,14.02,14.02,100.00,902670,32,19958,-66
2020-09-13 21:45:24,14.01,14.01,14.01,100.00,900538,32,19952,-66
2020-09-13 21:46:15,14.00,14.00,14.00,100.00,905863,32,19983,-66
2020-09-13 21:47:05,13.99,13.99,13.99,100.00,908918,32,19951,-65
2020-09-13 21:47:56,13.96,13.96,13.96,100.00,905642,32,20353,-66
2020-09-13 21:48:47,13.96,13.96,13.96,100.00,904430,32,20451,-66
2020-09-13 21:49:38,13.97,13.97,13.97,100.00,905847,32,19958,-65
2020-09-13 21:50:30,13.95,13.95,13.95,100.00,908993,32,20012,-66
2020-09-13 21:51:20,13.95,13.95,13.95,100.00,905770,32,19955,-66
2020-09-13 21:52:11,13.94,13.94,13.94,100.00,904744,32,19939,-66
2020-09-13 21:53:02,13.94,13.94,13.94,100.00,903645,32,20080,-66
2020-09-13 21:53:56,13.94,13.94,13.94,100.00,902582,32,19940,-65
2020-09-13 21:54:48,13.92,13.92,13.92,100.00,905979,32,20384,-66
2020-09-13 21:55:38,13.90,13.90,13.90,100.00,909388,32,20343,-66
2020-09-13 21:56:29,13.88,13.88,13.88,100.00,907748,32,19943,-65
2020-09-13 21:57:20,13.87,13.87,13.87,100.00,901491,32,19943,-65
2020-09-13 21:58:11,13.85,13.85,13.85,100.00,903900,32,20423,-66
2020-09-13 21:59:01,13.83,13.83,13.83,100.00,903647,32,19954,-66
2020-09-13 21:59:52,13.83,13.83,13.83,100.00,904696,32,20356,-65
2020-09-13 22:00:43,13.82,13.82,13.82,100.00,903670,32,20347,-66
2020-09-13 22:01:34,13.81,13.81,13.81,100.00,904409,32,19973,-66
2020-09-13 22:02:25,13.81,13.81,13.81,100.00,902727,32,19955,-65
2020-09-13 22:03:16,13.80,13.80,13.80,100.00,906730,32,19950,-66
2020-09-13 22:04:07,13.79,13.79,13.79,100.00,905679,32,19958,-65
2020-09-13 22:04:57,13.78,13.78,13.78,100.00,901439,33,19963,-66
2020-09-13 22:05:48,13.75,13.75,13.75,100.00,900456,32,20263,-65
2020-09-13 22:06:39,13.76,13.76,13.76,100.00,903676,32,19981,-65
2020-09-13 22:07:30,13.73,13.73,13.73,100.00,905666,32,19991,-65
2020-09-13 22:08:20,13.72,13.72,13.72,100.00,905826,32,19978,-66
2020-09-13 22:09:11,13.72,13.72,13.72,100.00,908636,32,19939,-66
2020-09-13 22:10:01,13.71,13.71,13.71,100.00,908959,32,19951,-66
2020-09-13 22:10:52,13.67,13.67,13.67,100.00,910896,32,20241,-66
2020-09-13 22:11:43,13.66,13.66,13.66,100.00,908829,32,19972,-66
2020-09-13 22:12:34,13.65,13.65,13.65,100.00,907694,32,19950,-65
2020-09-13 22:13:24,13.63,13.63,13.63,100.00,902650,32,19973,-65
2020-09-13 22:14:15,13.61,13.61,13.61,100.00,902495,32,19943,-66
2020-09-13 22:15:06,13.59,13.59,13.59,100.00,905666,32,19962,-67
2020-09-13 22:15:56,13.60,13.60,13.60,100.00,906721,32,19939,-65
2020-09-13 22:16:47,13.59,13.59,13.59,100.00,907591,32,19976,-65
2020-09-13 22:17:38,13.57,13.57,13.57,100.00,901491,32,19943,-67
2020-09-13 22:18:28,13.56,13.56,13.56,100.00,900643,32,19960,-65
2020-09-13 22:19:19,13.57,13.57,13.57,100.00,902479,32,19944,-65
2020-09-13 22:20:09,13.55,13.55,13.55,100.00,902791,32,19939,-67
2020-09-13 22:21:00,13.55,13.55,13.55,100.00,906773,32,19947,-66
2020-09-13 22:21:51,13.56,13.56,13.56,100.00,908749,32,20004,-66
2020-09-13 22:22:41,13.55,13.55,13.55,100.00,907808,32,20335,-66
2020-09-13 22:23:33,13.52,13.52,13.52,100.00,905649,32,20028,-66
2020-09-13 22:24:25,13.50,13.50,13.50,100.00,905926,32,20347,-66
2020-09-13 22:25:16,13.49,13.49,13.49,100.00,905496,32,20018,-65
2020-09-13 22:26:06,13.48,13.48,13.48,100.00,906054,32,19951,-66
2020-09-13 22:26:57,13.46,13.46,13.46,100.00,905149,32,19974,-65
2020-09-13 22:27:48,13.46,13.46,13.46,100.00,904130,32,20007,-65
2020-09-13 22:28:39,13.44,13.44,13.44,100.00,905995,32,19939,-65
2020-09-13 22:29:30,13.42,13.42,13.42,100.00,905222,32,19943,-65
2020-09-13 22:30:21,13.40,13.40,13.40,100.00,905138,32,19943,-65
2020-09-13 22:31:12,13.43,13.43,13.43,100.00,903252,32,19974,-66
2020-09-13 22:32:03,13.41,13.41,13.41,100.00,906489,32,19959,-66
2020-09-13 22:32:54,13.40,13.40,13.40,100.00,906116,32,19940,-65
2020-09-13 22:33:45,13.37,13.37,13.37,100.00,905041,32,19947,-65
2020-09-13 22:34:36,13.36,13.36,13.36,100.00,905224,32,20021,-66
2020-09-13 22:35:26,13.34,13.34,13.34,100.00,903278,32,19940,-65
2020-09-13 22:36:18,13.33,13.33,13.33,100.00,901146,32,20376,-65
2020-09-13 22:37:09,13.32,13.32,13.32,100.00,900045,32,20088,-65
2020-09-13 22:38:02,13.32,13.32,13.32,100.00,898299,32,19955,-66
2020-09-13 22:38:52,13.30,13.30,13.30,100.00,901556,32,20315,-67
2020-09-13 22:39:43,13.28,13.28,13.28,100.00,906465,32,20317,-67
2020-09-13 22:40:34,13.27,13.27,13.27,100.00,906445,32,19993,-66
2020-09-13 22:41:25,13.28,13.28,13.28,100.00,903038,32,20334,-66
2020-09-13 22:42:15,13.27,13.27,13.27,100.00,903172,32,19939,-66
2020-09-13 22:43:06,13.26,13.26,13.26,100.00,902980,32,20274,-67
2020-09-13 22:43:56,13.26,13.26,13.26,100.00,901019,32,19940,-66
2020-09-13 22:44:47,13.26,13.26,13.26,100.00,903053,32,19940,-66
2020-09-13 22:45:38,13.25,13.25,13.25,100.00,903012,32,20034,-66
2020-09-13 22:46:29,13.23,13.23,13.23,100.00,907270,32,20362,-66
2020-09-13 22:47:21,13.23,13.23,13.23,100.00,908184,32,20005,-66
2020-09-13 22:48:11,13.23,13.23,13.23,100.00,905074,32,20006,-67
2020-09-13 22:49:02,13.22,13.22,13.22,100.00,906053,32,19961,-66
2020-09-13 22:49:52,13.21,13.21,13.21,100.00,902987,32,19962,-66
2020-09-13 22:50:43,13.22,13.22,13.22,100.00,903087,32,20305,-65
2020-09-13 22:51:35,13.21,13.21,13.21,100.00,904718,32,19955,-66
2020-09-13 22:52:26,13.21,13.21,13.21,100.00,903254,32,19962,-65
2020-09-13 22:53:16,13.20,13.20,13.20,100.00,904512,32,20006,-66
2020-09-13 22:54:07,13.21,13.21,13.21,100.00,902978,32,20003,-66
2020-09-13 22:54:57,13.18,13.18,13.18,100.00,902946,32,19965,-67
2020-09-13 22:55:48,13.18,13.18,13.18,100.00,903120,32,19958,-66
2020-09-13 22:56:30,13.17,13.17,13.17,100.00,904147,32,19959,-66
2020-09-13 22:57:22,13.17,13.17,13.17,100.00,898877,33,20408,-66
2020-09-13 22:58:12,13.16,13.16,13.16,100.00,899262,32,20323,-66
2020-09-13 22:59:04,13.16,13.16,13.16,100.00,901057,32,19966,-67
2020-09-13 22:59:54,13.16,13.16,13.16,100.00,900187,32,19963,-66
2020-09-13 23:00:45,13.12,13.12,13.12,100.00,898233,32,19956,-67
2020-09-13 23:01:39,13.13,13.13,13.13,100.00,900000,32,19944,-67
2020-09-13 23:02:30,13.11,13.11,13.11,100.00,900408,32,20003,-66
2020-09-13 23:03:20,13.10,13.10,13.10,100.00,898356,33,19998,-65
2020-09-13 23:04:11,13.11,13.11,13.11,100.00,899853,32,19940,-66
2020-09-13 23:05:02,13.09,13.09,13.09,100.00,899749,32,19940,-65
2020-09-13 23:05:53,13.09,13.09,13.09,100.00,897970,32,19940,-66
2020-09-13 23:06:43,13.10,13.10,13.10,100.00,904243,32,19935,-65
2020-09-13 23:07:34,13.10,13.10,13.10,100.00,903992,32,19974,-65
2020-09-13 23:08:25,13.08,13.08,13.08,100.00,905114,32,20003,-66
2020-09-13 23:09:15,13.07,13.07,13.07,100.00,907404,32,19947,-65
2020-09-13 23:10:06,13.06,13.06,13.06,100.00,906045,32,20003,-66
2020-09-13 23:10:57,13.05,13.05,13.05,100.00,905060,32,19940,-66
2020-09-13 23:11:47,13.05,13.05,13.05,100.00,904128,32,20281,-66
2020-09-13 23:12:38,13.05,13.05,13.05,100.00,909238,32,19939,-66
2020-09-13 23:13:28,13.04,13.04,13.04,100.00,909296,32,19934,-66
2020-09-13 23:14:19,13.03,13.03,13.03,100.00,904869,32,20336,-66
2020-09-13 23:15:10,13.04,13.04,13.04,100.00,902859,32,19950,-66
2020-09-13 23:16:02,13.02,13.02,13.02,100.00,904958,32,19974,-66
2020-09-13 23:16:56,13.01,13.01,13.01,100.00,906130,32,19953,-66
2020-09-13 23:17:46,13.00,13.00,13.00,100.00,905057,32,19935,-65
2020-09-13 23:18:37,13.02,13.02,13.02,100.00,904845,32,19939,-65
2020-09-13 23:19:28,13.01,13.01,13.01,100.00,899811,32,19944,-65
2020-09-13 23:20:19,13.00,13.00,13.00,100.00,901079,32,20051,-65
2020-09-13 23:21:09,13.01,13.01,13.01,100.00,903943,32,19939,-65
2020-09-13 23:22:00,13.00,13.00,13.00,100.00,903031,32,20342,-65
2020-09-13 23:22:51,12.98,12.98,12.98,100.00,903010,32,19935,-66
2020-09-13 23:23:41,12.98,12.98,12.98,100.00,904912,32,19950,-65
2020-09-13 23:24:32,12.98,12.98,12.98,100.00,902858,32,19940,-65
2020-09-13 23:25:23,12.96,12.96,12.96,100.00,902972,32,20302,-66
2020-09-13 23:26:13,12.96,12.96,12.96,100.00,900684,32,19986,-65
2020-09-13 23:27:04,12.95,12.95,12.95,100.00,903024,32,19990,-66
2020-09-13 23:27:55,12.93,12.93,12.93,100.00,902954,32,19940,-66
2020-09-13 23:28:45,12.93,12.93,12.93,100.00,906281,32,19996,-66
2020-09-13 23:29:36,12.90,12.90,12.90,100.00,904982,32,19973,-65
2020-09-13 23:30:28,12.90,12.90,12.90,100.00,905084,32,20010,-65
2020-09-13 23:31:18,12.89,12.89,12.89,100.00,906118,32,19959,-65
2020-09-13 23:32:09,12.89,12.89,12.89,100.00,901935,32,19948,-65
2020-09-13 23:32:59,12.90,12.90,12.90,100.00,903901,32,20006,-65
2020-09-13 23:33:50,12.91,12.91,12.91,100.00,903000,32,19950,-65
2020-09-13 23:34:41,12.91,12.91,12.91,100.00,906106,32,19943,-66
2020-09-13 23:35:33,12.93,12.93,12.93,100.00,904052,32,20017,-65
2020-09-13 23:36:23,12.94,12.94,12.94,100.00,904932,32,20470,-65
2020-09-13 23:37:15,12.94,12.94,12.94,100.00,904827,32,19954,-65
2020-09-13 23:38:06,12.95,12.95,12.95,100.00,907591,32,20055,-65
2020-09-13 23:38:57,12.94,12.94,12.94,100.00,904921,32,20003,-66
2020-09-13 23:39:47,12.98,12.98,12.98,100.00,902967,32,19954,-66
2020-09-13 23:40:38,12.96,12.96,12.96,100.00,907127,32,19989,-66
2020-09-13 23:41:29,12.95,12.95,12.95,100.00,904947,32,19943,-65
2020-09-13 23:42:19,12.95,12.95,12.95,100.00,905065,32,19943,-66
2020-09-13 23:43:10,12.92,12.92,12.92,100.00,902868,32,20054,-65
2020-09-13 23:44:01,12.90,12.90,12.90,100.00,906117,32,20334,-65
2020-09-13 23:44:51,12.89,12.89,12.89,100.00,907299,32,19935,-66
2020-09-13 23:45:42,12.88,12.88,12.88,100.00,904594,32,19962,-65
2020-09-13 23:46:33,12.87,12.87,12.87,100.00,902508,32,19978,-66
2020-09-13 23:47:24,12.86,12.86,12.86,100.00,907197,32,20227,-65
2020-09-13 23:48:14,12.84,12.84,12.84,100.00,909340,32,19997,-65
2020-09-13 23:49:05,12.82,12.82,12.82,100.00,907920,32,19955,-66
2020-09-13 23:49:56,12.80,12.80,12.80,100.00,902769,32,19939,-65
2020-09-13 23:50:48,12.78,12.78,12.78,100.00,906057,32,19939,-66
2020-09-13 23:51:38,12.75,12.75,12.75,100.00,906103,32,20045,-65
2020-09-13 23:52:30,12.72,12.72,12.72,100.00,904840,32,20279,-65
2020-09-13 23:53:20,12.71,12.71,12.71,100.00,902990,32,19990,-65
2020-09-13 23:54:11,12.71,12.71,12.71,100.00,903169,32,19948,-65
2020-09-13 23:55:02,12.68,12.68,12.68,100.00,900855,32,19971,-65
2020-09-13 23:55:54,12.65,12.65,12.65,100.00,906053,32,20124,-65
2020-09-13 23:56:45,12.64,12.64,12.64,100.00,906077,32,20270,-65
2020-09-13 23:57:35,12.63,12.63,12.63,100.00,909278,32,20284,-66
2020-09-13 23:58:26,12.62,12.62,12.62,100.00,908038,32,19958,-65
2020-09-13 23:59:17,12.62,12.62,12.62,100.00,902783,32,20322,-67