2020-09-13 00:00:47,12.83,12.83,12.83,100.00,897998,32,19944,-62
2020-09-13 00:01:39,12.85,12.85,12.85,100.00,900823,32,19973,-62
2020-09-13 00:02:30,12.90,12.90,12.90,100.00,902129,32,20392,-62
2020-09-13 00:03:20,12.88,12.88,12.88,100.00,895831,33,19955,-62
2020-09-13 00:04:11,12.86,12.86,12.86,100.00,894775,33,19955,-62
2020-09-13 00:05:02,12.83,12.83,12.83,100.00,896738,33,20274,-62
2020-09-13 00:05:52,12.82,12.82,12.82,100.00,895796,33,19958,-62
2020-09-13 00:06:43,12.81,12.81,12.81,100.00,894731,33,20393,-62
2020-09-13 00:07:33,12.81,12.81,12.81,100.00,896982,33,20031,-62
2020-09-13 00:08:24,12.80,12.80,12.80,100.00,895865,32,19940,-62
2020-09-13 00:09:15,12.80,12.80,12.80,100.00,889745,33,19941,-62
2020-09-13 00:10:05,12.79,12.79,12.79,100.00,890856,33,20004,-62
2020-09-13 00:10:56,12.76,12.76,12.76,100.00,890711,33,19955,-62
2020-09-13 00:11:46,12.77,12.77,12.77,100.00,893874,33,20303,-62
2020-09-13 00:12:37,12.75,12.75,12.75,100.00,892808,33,19941,-62
2020-09-13 00:13:28,12.75,12.75,12.75,100.00,895782,33,19952,-62
2020-09-13 00:14:18,12.76,12.76,12.76,100.00,890509,33,19941,-62
2020-09-13 00:15:09,12.74,12.74,12.74,100.00,892575,33,19964,-62
2020-09-13 00:16:00,12.75,12.75,12.75,100.00,893776,33,19952,-62
2020-09-13 00:16:50,12.74,12.74,12.74,100.00,891626,33,19938,-62
2020-09-13 00:17:41,12.75,12.75,12.75,100.00,894881,33,19936,-62
2020-09-13 00:18:31,12.73,12.73,12.73,100.00,899978,32,20324,-62
2020-09-13 00:19:22,12.73,12.73,12.73,100.00,895572,33,20395,-62
2020-09-13 00:20:13,12.73,12.73,12.73,100.00,895898,33,19952,-62
2020-09-13 00:21:03,12.72,12.72,12.72,100.00,894666,33,19996,-62
2020-09-13 00:21:56,12.71,12.71,12.71,100.00,891605,33,19959,-62
2020-09-13 00:22:47,12.69,12.69,12.69,100.00,892705,33,20393,-62
2020-09-13 00:23:37,12.67,12.67,12.67,100.00,895315,33,19955,-62
2020-09-13 00:24:28,12.67,12.67,12.67,100.00,895731,33,19940,-62
2020-09-13 00:25:18,12.66,12.66,12.66,100.00,898810,33,19950,-62
2020-09-13 00:26:09,12.64,12.64,12.64,100.00,896818,33,19994,-62
2020-09-13 00:27:00,12.61,12.61,12.61,100.00,894477,33,19979,-62
2020-09-13 00:27:50,12.60,12.60,12.60,100.00,894904,33,20360,-62
2020-09-13 00:28:41,12.60,12.60,12.60,100.00,900056,32,19944,-62
2020-09-13 00:29:32,12.59,12.59,12.59,100.00,901890,32,19956,-63
2020-09-13 00:30:22,12.58,12.58,12.58,100.00,900959,32,20010,-62
2020-09-13 00:31:13,12.56,12.56,12.56,100.00,893265,33,20414,-62
2020-09-13 00:32:04,12.55,12.55,12.55,100.00,895692,33,19974,-62
2020-09-13 00:32:54,12.54,12.54,12.54,100.00,894760,33,19959,-62
2020-09-13 00:33:45,12.53,12.53,12.53,100.00,895683,33,19952,-62
2020-09-13 00:34:36,12.55,12.55,12.55,100.00,896756,33,20323,-62
2020-09-13 00:35:26,12.52,12.52,12.52,100.00,896422,33,19952,-62
2020-09-13 00:36:17,12.52,12.52,12.52,100.00,895645,33,20296,-62
2020-09-13 00:37:08,12.52,12.52,12.52,100.00,895667,33,19952,-62
2020-09-13 00:37:58,12.51,12.51,12.51,100.00,894831,33,19936,-62
2020-09-13 00:38:49,12.50,12.50,12.50,100.00,895694,33,19941,-62
2020-09-13 00:39:40,12.49,12.49,12.49,100.00,896768,33,19940,-62
2020-09-13 00:40:30,12.48,12.48,12.48,100.00,898798,32,19951,-62
2020-09-13 00:41:21,12.47,12.47,12.47,100.00,897678,33,19936,-62
2020-09-13 00:42:12,12.45,12.45,12.45,100.00,891795,33,19979,-62
2020-09-13 00:43:10,12.45,12.45,12.45,100.00,852681,33,1423054,-62
2020-09-13 00:44:01,12.45,12.45,12.45,100.00,896468,33,19997,-62
2020-09-13 00:44:51,12.44,12.44,12.44,100.00,895446,33,19947,-62
2020-09-13 00:45:42,12.45,12.45,12.45,100.00,893720,33,20057,-62
2020-09-13 00:46:33,12.43,12.43,12.43,100.00,893712,33,19995,-63
2020-09-13 00:47:23,12.42,12.42,12.42,100.00,895636,33,19951,-62
2020-09-13 00:48:15,12.41,12.41,12.41,100.00,893587,33,19940,-62
2020-09-13 00:49:05,12.40,12.40,12.40,100.00,898504,32,19947,-62
2020-09-13 00:49:56,12.40,12.40,12.40,100.00,898714,33,20007,-62
2020-09-13 00:50:46,12.37,12.37,12.37,100.00,894576,33,19974,-62
2020-09-13 00:51:37,12.38,12.38,12.38,100.00,895651,33,19963,-62
2020-09-13 00:52:28,12.37,12.37,12.37,100.00,893434,33,19949,-62
2020-09-13 00:53:19,12.36,12.36,12.36,100.00,895499,33,19955,-62
2020-09-13 00:54:10,12.35,12.35,12.35,100.00,896550,33,19960,-62
2020-09-13 00:55:01,12.34,12.34,12.34,100.00,893568,33,19952,-62
2020-09-13 00:55:51,12.33,12.33,12.33,100.00,895567,33,19999,-62
2020-09-13 00:56:46,12.31,12.31,12.31,100.00,894755,33,20225,-62
2020-09-13 00:57:26,12.32,12.32,12.32,100.00,895488,33,19960,-62
2020-09-13 00:58:06,12.30,12.30,12.30,100.00,892563,33,19955,-62
2020-09-13 00:58:58,12.29,12.29,12.29,100.00,895568,33,19948,-62
2020-09-13 00:59:38,12.28,12.28,12.28,100.00,898695,32,19948,-62
2020-09-13 01:00:28,12.28,12.28,12.28,100.00,895660,33,19952,-62
2020-09-13 01:01:30,12.27,12.27,12.27,100.00,895509,33,19956,-62
2020-09-13 01:02:21,12.26,12.26,12.26,100.00,897664,33,19994,-62
2020-09-13 01:02:59,12.26,12.26,12.26,100.00,896490,32,19940,-62
2020-09-13 01:03:51,12.27,12.27,12.27,100.00,892590,33,20392,-62
2020-09-13 01:04:22,12.27,12.27,12.27,100.00,889287,33,19941,-62
2020-09-13 01:05:17,12.28,12.28,12.28,100.00,883582,33,20340,-62
2020-09-13 01:05:55,12.29,12.29,12.29,100.00,889420,33,19942,-62
2020-09-13 01:06:45,12.28,12.28,12.28,100.00,886921,33,20329,-62
2020-09-13 01:07:36,12.29,12.29,12.29,100.00,889535,33,19948,-62
2020-09-13 01:08:27,12.27,12.27,12.27,100.00,891333,33,20016,-62
2020-09-13 01:09:25,12.28,12.28,12.28,100.00,896640,33,19963,-62
2020-09-13 01:10:15,12.29,12.29,12.29,100.00,896724,33,19992,-62
2020-09-13 01:11:14,12.27,12.27,12.27,100.00,895553,33,19948,-63
2020-09-13 01:12:04,12.27,12.27,12.27,100.00,895605,33,20255,-62
2020-09-13 01:12:55,12.26,12.26,12.26,100.00,894369,33,20290,-62
2020-09-13 01:13:46,12.18,12.18,12.18,100.00,893509,33,19940,-62
2020-09-13 01:14:36,12.25,12.25,12.25,100.00,893581,33,19971,-62
2020-09-13 01:15:27,12.23,12.23,12.23,100.00,895557,33,19948,-61
2020-09-13 01:16:18,12.23,12.23,12.23,100.00,891734,33,19968,-62
2020-09-13 01:17:09,12.24,12.24,12.24,100.00,889468,33,19956,-62
2020-09-13 01:17:59,12.25,12.25,12.25,100.00,888693,33,20419,-62
2020-09-13 01:18:50,12.24,12.24,12.24,100.00,888506,33,20336,-62
2020-09-13 01:19:40,12.24,12.24,12.24,100.00,887568,33,19976,-62
2020-09-13 01:20:31,12.23,12.23,12.23,100.00,888689,33,20300,-62
2020-09-13 01:21:11,12.24,12.24,12.24,100.00,890585,33,19996,-62
2020-09-13 01:22:01,12.21,12.21,12.21,100.00,889570,33,19949,-62
2020-09-13 01:22:52,12.22,12.22,12.22,100.00,895552,33,19956,-62
2020-09-13 01:23:32,12.19,12.19,12.19,100.00,899747,32,19967,-62
2020-09-13 01:24:23,12.19,12.19,12.19,100.00,898760,33,19954,-62
2020-09-13 01:25:14,12.20,12.20,12.20,100.00,898531,33,19952,-62
2020-09-13 01:26:05,12.19,12.19,12.19,100.00,896793,33,19944,-62
2020-09-13 01:26:55,12.18,12.18,12.18,100.00,895414,33,19943,-62
2020-09-13 01:27:46,12.17,12.17,12.17,100.00,891999,33,19945,-62
2020-09-13 01:28:37,12.16,12.16,12.16,100.00,891577,33,20371,-62
2020-09-13 01:29:27,12.13,12.13,12.13,100.00,893543,33,19983,-62
2020-09-13 01:30:18,12.13,12.13,12.13,100.00,890528,33,19967,-62
2020-09-13 01:31:09,12.13,12.13,12.13,100.00,893131,33,19956,-62
2020-09-13 01:31:59,12.15,12.15,12.15,100.00,894663,33,19960,-62
2020-09-13 01:32:50,12.12,12.12,12.12,100.00,894414,33,19936,-62
2020-09-13 01:33:41,12.10,12.10,12.10,100.00,891526,33,19948,-62
2020-09-13 01:34:32,12.09,12.09,12.09,100.00,893591,33,20237,-62
2020-09-13 01:35:22,12.08,12.08,12.08,100.00,893518,33,19949,-62
2020-09-13 01:36:13,12.07,12.07,12.07,100.00,892264,33,20280,-63
2020-09-13 01:37:04,12.04,12.04,12.04,100.00,893347,33,20013,-62
2020-09-13 01:37:54,12.05,12.05,12.05,100.00,895335,33,19952,-62
2020-09-13 01:38:45,12.04,12.04,12.04,100.00,895413,33,20015,-63
2020-09-13 01:39:36,12.03,12.03,12.03,100.00,896597,33,19958,-62
2020-09-13 01:40:26,12.01,12.01,12.01,100.00,895505,33,19976,-62
2020-09-13 01:41:17,12.02,12.02,12.02,100.00,895545,33,20007,-62
2020-09-13 01:42:08,12.01,12.01,12.01,100.00,896781,33,19936,-62
2020-09-13 01:42:58,12.00,12.00,12.00,100.00,897948,33,19978,-62
2020-09-13 01:43:49,12.00,12.00,12.00,100.00,892452,33,19940,-62
2020-09-13 01:44:40,12.04,12.04,12.04,100.00,887468,33,20356,-62
2020-09-13 01:45:30,12.01,12.01,12.01,100.00,888587,33,20001,-62
2020-09-13 01:46:21,12.01,12.01,12.01,100.00,894825,33,19941,-62
2020-09-13 01:47:12,12.01,12.01,12.01,100.00,896409,33,19944,-62
2020-09-13 01:48:02,12.00,12.00,12.00,100.00,898518,33,19936,-62
2020-09-13 01:48:53,12.01,12.01,12.01,100.00,896480,33,20378,-62
2020-09-13 01:49:44,12.02,12.02,12.02,100.00,895514,33,19944,-62
2020-09-13 01:50:35,12.00,12.00,12.00,100.00,893434,33,20033,-62
2020-09-13 01:51:27,11.99,11.99,11.99,100.00,892498,33,20307,-62
2020-09-13 01:52:18,11.96,11.96,11.96,100.00,895219,33,20260,-62
2020-09-13 01:53:09,11.95,11.95,11.95,100.00,899679,32,20013,-62
2020-09-13 01:54:00,11.96,11.96,11.96,100.00,895248,33,20000,-62
2020-09-13 01:54:50,11.94,11.94,11.94,100.00,892478,33,20260,-62
2020-09-13 01:55:41,11.94,11.94,11.94,100.00,890642,33,19949,-63
2020-09-13 01:56:34,11.97,11.97,11.97,100.00,891650,33,19987,-62
2020-09-13 01:57:24,11.99,11.99,11.99,100.00,895254,33,19994,-62
2020-09-13 01:58:15,12.01,12.01,12.01,100.00,895142,33,19945,-63
2020-09-13 01:59:06,12.01,12.01,12.01,100.00,892295,33,19956,-62
2020-09-13 01:59:56,12.00,12.00,12.00,100.00,890488,33,20011,-63
2020-09-13 02:00:47,11.97,11.97,11.97,100.00,891558,33,19996,-62
2020-09-13 02:01:38,11.94,11.94,11.94,100.00,892557,33,19941,-63
2020-09-13 02:02:28,11.93,11.93,11.93,100.00,891655,33,20382,-62
2020-09-13 02:03:19,11.94,11.94,11.94,100.00,896552,33,19971,-62
2020-09-13 02:04:10,11.93,11.93,11.93,100.00,893518,33,19995,-62
2020-09-13 02:05:00,11.93,11.93,11.93,100.00,892275,33,19952,-62
2020-09-13 02:05:51,11.95,11.95,11.95,100.00,891608,33,19972,-62
2020-09-13 02:06:42,11.99,11.99,11.99,100.00,893626,33,19951,-62
2020-09-13 02:07:32,12.05,12.05,12.05,100.00,895487,33,19963,-62
2020-09-13 02:08:23,12.04,12.04,12.04,100.00,896438,33,19960,-63
2020-09-13 02:09:13,12.04,12.04,12.04,100.00,895362,33,19983,-62
2020-09-13 02:10:04,12.04,12.04,12.04,100.00,892363,33,19986,-62
2020-09-13 02:10:55,12.02,12.02,12.02,100.00,891379,33,20319,-62
2020-09-13 02:11:46,12.02,12.02,12.02,100.00,892317,33,19948,-62
2020-09-13 02:12:37,12.04,12.04,12.04,100.00,891637,33,19941,-62
2020-09-13 02:13:27,12.01,12.01,12.01,100.00,896657,33,19960,-62
2020-09-13 02:14:18,12.03,12.03,12.03,100.00,896621,33,19955,-62
2020-09-13 02:15:08,11.99,11.99,11.99,100.00,897965,33,19948,-62
2020-09-13 02:15:59,11.96,11.96,11.96,100.00,897578,33,19940,-62
2020-09-13 02:16:50,11.96,11.96,11.96,100.00,897637,32,20445,-62
2020-09-13 02:17:40,11.94,11.94,11.94,100.00,898042,33,19960,-62
2020-09-13 02:18:32,11.93,11.93,11.93,100.00,898346,33,19951,-62
2020-09-13 02:19:22,11.91,11.91,11.91,100.00,894216,33,19960,-62
2020-09-13 02:20:13,11.90,11.90,11.90,100.00,893092,33,19952,-62
2020-09-13 02:21:04,11.89,11.89,11.89,100.00,896382,33,19975,-63
2020-09-13 02:21:54,11.88,11.88,11.88,100.00,898468,33,19952,-63
2020-09-13 02:22:45,11.85,11.85,11.85,100.00,894296,33,19955,-62
2020-09-13 02:23:36,11.84,11.84,11.84,100.00,895409,33,19940,-62
2020-09-13 02:24:26,11.72,11.72,11.72,100.00,896605,33,19970,-62
2020-09-13 02:25:17,11.84,11.84,11.84,100.00,894133,33,19963,-62
2020-09-13 02:26:08,11.81,11.81,11.81,100.00,887409,33,19979,-62
2020-09-13 02:26:58,11.81,11.81,11.81,100.00,890436,33,19941,-63
2020-09-13 02:27:49,11.81,11.81,11.81,100.00,890468,33,19953,-62
2020-09-13 02:28:39,11.81,11.81,11.81,100.00,893383,33,20016,-62
2020-09-13 02:29:30,11.80,11.80,11.80,100.00,893488,33,20284,-62
2020-09-13 02:30:21,11.77,11.77,11.77,100.00,893401,33,19953,-62
2020-09-13 02:31:11,11.77,11.77,11.77,100.00,892186,33,20336,-63
2020-09-13 02:32:02,11.76,11.76,11.76,100.00,894523,33,19987,-62
2020-09-13 02:32:53,11.75,11.75,11.75,100.00,895383,33,19956,-62
2020-09-13 02:33:43,11.74,11.74,11.74,100.00,895287,33,19988,-63
2020-09-13 02:34:34,11.74,11.74,11.74,100.00,895328,33,20346,-62
2020-09-13 02:35:25,11.72,11.72,11.72,100.00,890288,33,19963,-62
2020-09-13 02:36:15,11.72,11.72,11.72,100.00,892353,33,19948,-62
2020-09-13 02:37:06,11.71,11.71,11.71,100.00,893340,33,19979,-62
2020-09-13 02:37:56,11.70,11.70,11.70,100.00,892256,33,19952,-62
2020-09-13 02:38:47,11.69,11.69,11.69,100.00,890384,33,20328,-62
2020-09-13 02:39:38,11.68,11.68,11.68,100.00,893468,33,19976,-62
2020-09-13 02:40:28,11.68,11.68,11.68,100.00,893281,33,19963,-62
2020-09-13 02:41:19,11.67,11.67,11.67,100.00,892270,33,19967,-62
2020-09-13 02:42:10,11.66,11.66,11.66,100.00,888207,33,19945,-62
2020-09-13 02:43:00,11.65,11.65,11.65,100.00,891889,33,20016,-62
2020-09-13 02:43:51,11.63,11.63,11.63,100.00,893360,33,19987,-63
2020-09-13 02:44:42,11.64,11.64,11.64,100.00,894277,33,19936,-62
2020-09-13 02:45:33,11.64,11.64,11.64,100.00,890272,33,20425,-62
2020-09-13 02:46:24,11.62,11.62,11.62,100.00,893483,33,20307,-62
2020-09-13 02:47:14,11.63,11.63,11.63,100.00,891512,33,20296,-62
2020-09-13 02:48:05,11.61,11.61,11.61,100.00,892391,33,19963,-62
2020-09-13 02:48:56,11.61,11.61,11.61,100.00,893300,33,19944,-62
2020-09-13 02:49:46,11.62,11.62,11.62,100.00,892366,33,19979,-62
2020-09-13 02:50:37,11.58,11.58,11.58,100.00,893295,33,19961,-62
2020-09-13 02:51:28,11.57,11.57,11.57,100.00,892216,33,20331,-62
2020-09-13 02:52:18,11.55,11.55,11.55,100.00,895403,33,19940,-62
2020-09-13 02:53:09,11.54,11.54,11.54,100.00,890412,33,19976,-62
2020-09-13 02:54:00,11.53,11.53,11.53,100.00,892211,33,19963,-63
2020-09-13 02:54:51,11.54,11.54,11.54,100.00,893394,33,19940,-63
2020-09-13 02:55:41,11.53,11.53,11.53,100.00,893399,33,19953,-63
2020-09-13 02:56:32,11.52,11.52,11.52,100.00,895355,33,19948,-62
2020-09-13 02:57:23,11.51,11.51,11.51,100.00,895415,33,19971,-63
2020-09-13 02:58:14,11.50,11.50,11.50,100.00,895299,33,19988,-62
2020-09-13 02:59:04,11.48,11.48,11.48,100.00,893338,33,19961,-61
2020-09-13 02:59:55,11.46,11.46,11.46,100.00,893366,33,19968,-61
2020-09-13 03:00:46,11.45,11.45,11.45,100.00,890272,33,20300,-62
2020-09-13 03:01:37,11.44,11.44,11.44,100.00,893323,33,20381,-62
2020-09-13 03:02:27,11.43,11.43,11.43,100.00,896497,33,19956,-62
2020-09-13 03:03:18,11.44,11.44,11.44,100.00,895343,33,19960,-62
2020-09-13 03:04:09,11.43,11.43,11.43,100.00,896597,33,19972,-62
2020-09-13 03:05:00,11.30,11.30,11.30,100.00,895134,33,19976,-61
2020-09-13 03:05:50,11.41,11.41,11.41,100.00,896359,33,19963,-62
2020-09-13 03:06:41,11.43,11.43,11.43,100.00,898263,33,19940,-62
2020-09-13 03:07:32,11.42,11.42,11.42,100.00,895344,33,19979,-61
2020-09-13 03:08:23,11.39,11.39,11.39,100.00,896564,33,19953,-62
2020-09-13 03:09:13,11.37,11.37,11.37,100.00,896359,33,19960,-62
2020-09-13 03:10:04,11.35,11.35,11.35,100.00,892183,33,19959,-62
2020-09-13 03:10:54,11.34,11.34,11.34,100.00,893324,33,20367,-62
2020-09-13 03:11:45,11.33,11.33,11.33,100.00,894282,33,19951,-62
2020-09-13 03:12:36,11.33,11.33,11.33,100.00,894926,33,19944,-62
2020-09-13 03:13:27,11.32,11.32,11.32,100.00,895456,33,19955,-61
2020-09-13 03:14:17,11.30,11.30,11.30,100.00,893386,33,19944,-62
2020-09-13 03:15:08,11.30,11.30,11.30,100.00,894045,33,19983,-62
2020-09-13 03:15:59,11.28,11.28,11.28,100.00,891470,33,19968,-62
2020-09-13 03:16:49,11.29,11.29,11.29,100.00,896539,33,19967,-62
2020-09-13 03:17:40,11.28,11.28,11.28,100.00,899364,33,20015,-61
2020-09-13 03:18:31,11.29,11.29,11.29,100.00,894346,33,19975,-62
2020-09-13 03:19:22,11.30,11.30,11.30,100.00,895415,33,19949,-62
2020-09-13 03:20:13,11.31,11.31,11.31,100.00,896461,33,19944,-62
2020-09-13 03:21:05,11.31,11.31,11.31,100.00,894187,33,20059,-62
2020-09-13 03:22:03,11.31,11.31,11.31,100.00,895293,33,19941,-62
2020-09-13 03:22:53,11.34,11.34,11.34,100.00,895301,33,19975,-62
2020-09-13 03:23:44,11.33,11.33,11.33,100.00,895330,33,19971,-62
2020-09-13 03:24:35,11.33,11.33,11.33,100.00,898365,33,19951,-62
2020-09-13 03:25:26,11.33,11.33,11.33,100.00,895246,33,19955,-62
2020-09-13 03:26:16,11.34,11.34,11.34,100.00,891883,33,19955,-62
2020-09-13 03:27:07,11.32,11.32,11.32,100.00,894359,33,19944,-62
2020-09-13 03:28:01,11.30,11.30,11.30,100.00,898324,33,19940,-62
2020-09-13 03:28:51,11.29,11.29,11.29,100.00,899614,33,19952,-62
2020-09-13 03:29:42,11.28,11.28,11.28,100.00,893602,33,19955,-62
2020-09-13 03:30:33,11.30,11.30,11.30,100.00,895377,33,19963,-62
2020-09-13 03:31:24,11.29,11.29,11.29,100.00,896402,33,19951,-62
2020-09-13 03:32:14,11.28,11.28,11.28,100.00,894145,33,19944,-62
2020-09-13 03:33:05,11.28,11.28,11.28,100.00,895248,33,19936,-62
2020-09-13 03:33:58,11.27,11.27,11.27,100.00,897453,33,19952,-62
2020-09-13 03:34:49,11.27,11.27,11.27,100.00,898522,33,19944,-62
2020-09-13 03:35:39,11.29,11.29,11.29,100.00,892386,33,19953,-62
2020-09-13 03:36:30,11.28,11.28,11.28,100.00,890394,33,19985,-62
2020-09-13 03:37:20,11.26,11.26,11.26,100.00,891331,33,19941,-62
2020-09-13 03:38:11,11.25,11.25,11.25,100.00,892381,33,20431,-62
2020-09-13 03:39:02,11.23,11.23,11.23,100.00,888309,33,19993,-62
2020-09-13 03:39:53,11.24,11.24,11.24,100.00,893530,33,19992,-62
2020-09-13 03:40:43,11.23,11.23,11.23,100.00,894077,33,20095,-62
2020-09-13 03:41:34,11.22,11.22,11.22,100.00,894274,33,20007,-62
2020-09-13 03:42:24,11.20,11.20,11.20,100.00,894429,33,19948,-62
2020-09-13 03:43:15,11.23,11.23,11.23,100.00,898240,33,20323,-62
2020-09-13 03:44:06,11.22,11.22,11.22,100.00,898389,33,19954,-62
2020-09-13 03:44:57,11.23,11.23,11.23,100.00,892944,33,19978,-62
2020-09-13 03:45:48,11.22,11.22,11.22,100.00,892331,33,19980,-62
2020-09-13 03:46:38,11.23,11.23,11.23,100.00,891383,33,19941,-62
2020-09-13 03:47:29,11.22,11.22,11.22,100.00,892373,33,20375,-62
2020-09-13 03:48:20,11.23,11.23,11.23,100.00,891339,33,19956,-62
2020-09-13 03:49:10,11.25,11.25,11.25,100.00,895116,33,19951,-62
2020-09-13 03:50:02,11.26,11.26,11.26,100.00,894932,33,19945,-62
2020-09-13 03:50:52,11.25,11.25,11.25,100.00,898355,33,19940,-62
2020-09-13 03:51:43,11.25,11.25,11.25,100.00,898442,33,19994,-62
2020-09-13 03:52:33,11.26,11.26,11.26,100.00,896377,33,19941,-62
2020-09-13 03:53:27,11.26,11.26,11.26,100.00,895352,33,19955,-62
2020-09-13 03:54:18,11.25,11.25,11.25,100.00,897045,33,19955,-62
2020-09-13 03:55:08,11.25,11.25,11.25,100.00,898720,33,19951,-62
2020-09-13 03:56:00,11.26,11.26,11.26,100.00,894736,33,19944,-62
2020-09-13 03:56:52,11.27,11.27,11.27,100.00,895777,33,19956,-62
2020-09-13 03:57:43,11.25,11.25,11.25,100.00,895763,33,20330,-62
2020-09-13 03:58:33,11.24,11.24,11.24,100.00,892850,33,19959,-62
2020-09-13 03:59:24,11.23,11.23,11.23,100.00,895920,33,19952,-62
2020-09-13 04:00:15,11.23,11.23,11.23,100.00,891911,33,20035,-62
2020-09-13 04:01:05,11.25,11.25,11.25,100.00,895616,33,20030,-62
2020-09-13 04:01:56,11.25,11.25,11.25,100.00,896918,33,19959,-61
2020-09-13 04:02:47,11.25,11.25,11.25,100.00,897747,33,19956,-62
2020-09-13 04:03:37,11.24,11.24,11.24,100.00,897041,33,20315,-62
2020-09-13 04:04:28,11.25,11.25,11.25,100.00,896921,33,20321,-62
2020-09-13 04:05:19,11.26,11.26,11.26,100.00,895670,33,20008,-62
2020-09-13 04:06:10,11.25,11.25,11.25,100.00,896813,33,19958,-62
2020-09-13 04:07:00,11.26,11.26,11.26,100.00,897761,33,19999,-62
2020-09-13 04:07:51,11.27,11.27,11.27,100.00,899901,32,19944,-62
2020-09-13 04:08:42,11.25,11.25,11.25,100.00,899035,33,19943,-62
2020-09-13 04:09:33,11.25,11.25,11.25,100.00,894717,33,20003,-62
2020-09-13 04:10:25,11.25,11.25,11.25,100.00,896925,33,20366,-62
2020-09-13 04:11:15,11.26,11.26,11.26,100.00,895700,33,19971,-62
2020-09-13 04:12:06,11.25,11.25,11.25,100.00,896937,33,20089,-62
2020-09-13 04:12:57,11.24,11.24,11.24,100.00,896767,33,20300,-62
2020-09-13 04:13:47,11.21,11.21,11.21,100.00,895769,33,19986,-62
2020-09-13 04:14:39,11.21,11.21,11.21,100.00,892768,33,19951,-62
2020-09-13 04:15:37,11.24,11.24,11.24,100.00,896762,33,19936,-62
2020-09-13 04:16:27,11.23,11.23,11.23,100.00,898648,33,19962,-62
2020-09-13 04:17:18,11.20,11.20,11.20,100.00,893865,33,19940,-62
2020-09-13 04:18:08,11.19,11.19,11.19,100.00,895868,33,19940,-62
2020-09-13 04:18:59,11.19,11.19,11.19,100.00,896872,33,20319,-62
2020-09-13 04:19:50,11.16,11.16,11.16,100.00,892856,33,19941,-62
2020-09-13 04:20:40,11.16,11.16,11.16,100.00,892709,33,19941,-61
2020-09-13 04:21:43,11.17,11.17,11.17,100.00,895041,33,19941,-62
2020-09-13 04:22:35,11.17,11.17,11.17,100.00,897995,33,19944,-62
2020-09-13 04:23:33,11.15,11.15,11.15,100.00,898932,33,19944,-62
2020-09-13 04:24:25,11.13,11.13,11.13,100.00,900796,32,19940,-62
2020-09-13 04:25:15,11.13,11.13,11.13,100.00,898616,33,19979,-62
2020-09-13 04:26:06,11.12,11.12,11.12,100.00,892349,33,20323,-62
2020-09-13 04:26:57,11.12,11.12,11.12,100.00,893875,33,19996,-62
2020-09-13 04:27:48,11.11,11.11,11.11,100.00,894802,33,20060,-62
2020-09-13 04:28:45,11.10,11.10,11.10,100.00,891336,33,20010,-62
2020-09-13 04:29:43,11.13,11.13,11.13,100.00,894502,33,20006,-63
2020-09-13 04:30:34,11.10,11.10,11.10,100.00,897622,33,19974,-62
2020-09-13 04:31:24,11.10,11.10,11.10,100.00,898775,33,20326,-62
2020-09-13 04:32:15,11.07,11.07,11.07,100.00,896778,33,19994,-62
2020-09-13 04:33:06,11.07,11.07,11.07,100.00,895546,33,19940,-62
2020-09-13 04:33:56,11.09,11.09,11.09,100.00,896715,33,19940,-62
2020-09-13 04:34:48,11.07,11.07,11.07,100.00,897614,33,19940,-61
2020-09-13 04:35:38,11.10,11.10,11.10,100.00,898620,33,19950,-62
2020-09-13 04:36:36,11.14,11.14,11.14,100.00,896781,33,19941,-62
2020-09-13 04:37:27,11.11,11.11,11.11,100.00,893628,33,19962,-61
2020-09-13 04:38:17,11.10,11.10,11.10,100.00,897503,33,19939,-61
2020-09-13 04:39:08,11.11,11.11,11.11,100.00,895656,33,20338,-62
2020-09-13 04:39:58,11.12,11.12,11.12,100.00,896902,33,19999,-61
2020-09-13 04:40:52,11.10,11.10,11.10,100.00,896723,33,19966,-62
2020-09-13 04:41:43,11.09,11.09,11.09,100.00,898593,33,19991,-62
2020-09-13 04:42:33,11.08,11.08,11.08,100.00,894328,33,20007,-61
2020-09-13 04:43:31,11.07,11.07,11.07,100.00,893820,33,20327,-61
2020-09-13 04:44:24,11.06,11.06,11.06,100.00,899417,32,20292,-62
2020-09-13 04:45:15,11.06,11.06,11.06,100.00,895528,33,19966,-62
2020-09-13 04:46:05,11.05,11.05,11.05,100.00,892719,33,19941,-62
2020-09-13 04:46:56,11.02,11.02,11.02,100.00,891838,33,20236,-62
2020-09-13 04:47:49,11.02,11.02,11.02,100.00,892471,33,19976,-62
2020-09-13 04:48:39,11.01,11.01,11.01,100.00,895152,33,19944,-62
2020-09-13 04:49:34,11.01,11.01,11.01,100.00,899895,32,19951,-62
2020-09-13 04:50:25,10.99,10.99,10.99,100.00,898765,33,20346,-62
2020-09-13 04:51:16,11.00,11.00,11.00,100.00,895540,33,20326,-62
2020-09-13 04:52:07,10.99,10.99,10.99,100.00,895747,33,20279,-62
2020-09-13 04:52:57,10.99,10.99,10.99,100.00,897980,32,19936,-62
2020-09-13 04:53:48,10.99,10.99,10.99,100.00,897606,33,19952,-62
2020-09-13 04:54:42,10.99,10.99,10.99,100.00,895791,33,20381,-62
2020-09-13 04:55:35,10.97,10.97,10.97,100.00,898594,32,19936,-62
2020-09-13 04:56:25,10.97,10.97,10.97,100.00,895672,33,19952,-62
2020-09-13 04:57:16,10.96,10.96,10.96,100.00,892669,33,19972,-62
2020-09-13 04:58:06,11.00,11.00,11.00,100.00,894765,33,19951,-62
2020-09-13 04:58:57,11.00,11.00,11.00,100.00,895400,33,20244,-62
2020-09-13 04:59:48,11.02,11.02,11.02,100.00,894633,33,19967,-62
2020-09-13 05:00:39,10.99,10.99,10.99,100.00,896631,33,20354,-62
2020-09-13 05:01:29,10.98,10.98,10.98,100.00,895595,33,20346,-62
2020-09-13 05:02:20,10.97,10.97,10.97,100.00,895744,33,19998,-62
2020-09-13 05:03:11,10.96,10.96,10.96,100.00,899697,32,19947,-62
2020-09-13 05:04:01,10.98,10.98,10.98,100.00,898559,33,19936,-62
2020-09-13 05:04:52,11.00,11.00,11.00,100.00,894470,33,19945,-62
2020-09-13 05:05:43,10.98,10.98,10.98,100.00,896320,33,19959,-62
2020-09-13 05:06:34,10.99,10.99,10.99,100.00,899882,32,19978,-62
2020-09-13 05:07:25,11.01,11.01,11.01,100.00,901860,32,19936,-62
2020-09-13 05:08:15,11.01,11.01,11.01,100.00,898909,33,19950,-62
2020-09-13 05:09:06,11.02,11.02,11.02,100.00,892556,33,19940,-62
2020-09-13 05:10:06,11.01,11.01,11.01,100.00,889570,33,19956,-62
2020-09-13 05:10:57,11.02,11.02,11.02,100.00,893503,33,19953,-62
2020-09-13 05:11:48,11.02,11.02,11.02,100.00,897994,33,19959,-62
2020-09-13 05:12:39,11.04,11.04,11.04,100.00,899132,32,19955,-62
2020-09-13 05:13:30,11.05,11.05,11.05,100.00,898874,33,19968,-62
2020-09-13 05:14:21,11.07,11.07,11.07,100.00,895650,33,20315,-62
2020-09-13 05:15:11,11.07,11.07,11.07,100.00,896645,33,19950,-62
2020-09-13 05:16:02,11.07,11.07,11.07,100.00,899733,32,19955,-62
2020-09-13 05:16:52,11.09,11.09,11.09,100.00,898591,33,19952,-63
2020-09-13 05:17:46,11.10,11.10,11.10,100.00,898696,33,20258,-62
2020-09-13 05:18:38,11.11,11.11,11.11,100.00,893951,33,20253,-62
2020-09-13 05:19:29,11.11,11.11,11.11,100.00,895683,33,20004,-62
2020-09-13 05:20:09,11.12,11.12,11.12,100.00,898055,32,19998,-62
2020-09-13 05:21:01,11.14,11.14,11.14,100.00,892408,33,19963,-60
2020-09-13 05:21:52,11.14,11.14,11.14,100.00,892514,33,20016,-62
2020-09-13 05:22:43,11.15,11.15,11.15,100.00,893240,33,20351,-62
2020-09-13 05:23:34,11.16,11.16,11.16,100.00,898824,33,19948,-62
2020-09-13 05:24:14,11.18,11.18,11.18,100.00,899898,32,19974,-64
2020-09-13 05:25:04,11.20,11.20,11.20,100.00,892319,33,19956,-62
2020-09-13 05:25:57,11.23,11.23,11.23,100.00,889608,33,20307,-62
2020-09-13 05:26:37,11.23,11.23,11.23,100.00,896185,32,19952,-62
2020-09-13 05:27:27,11.25,11.25,11.25,100.00,898725,33,19935,-62
2020-09-13 05:28:08,11.25,11.25,11.25,100.00,898304,33,19940,-62
2020-09-13 05:28:59,11.27,11.27,11.27,100.00,892457,33,19947,-62
2020-09-13 05:29:49,11.28,11.28,11.28,100.00,892721,33,19984,-62
2020-09-13 05:30:41,11.29,11.29,11.29,100.00,894787,33,19983,-62
2020-09-13 05:31:18,11.30,11.30,11.30,100.00,898782,33,20263,-62
2020-09-13 05:32:10,11.32,11.32,11.32,100.00,895505,33,19940,-62
2020-09-13 05:33:00,11.35,11.35,11.35,100.00,895443,33,19952,-63
2020-09-13 05:33:52,11.36,11.36,11.36,100.00,897862,32,19936,-62
2020-09-13 05:34:42,11.39,11.39,11.39,100.00,900223,32,19948,-62
2020-09-13 05:35:34,11.41,11.41,11.41,100.00,901572,32,20367,-62
2020-09-13 05:36:06,11.43,11.43,11.43,100.00,901802,32,20009,-62
2020-09-13 05:36:57,11.45,11.45,11.45,100.00,898606,33,20242,-62
2020-09-13 05:37:47,11.45,11.45,11.45,100.00,892493,33,19972,-62
2020-09-13 05:38:40,11.36,11.36,11.36,100.00,896589,33,19952,-62
2020-09-13 05:39:20,11.50,11.50,11.50,100.00,896697,33,19937,-62
2020-09-13 05:40:10,11.52,11.52,11.52,100.00,895521,33,20011,-62
2020-09-13 05:41:02,11.53,11.53,11.53,100.00,895259,33,19971,-62
2020-09-13 05:41:52,11.55,11.55,11.55,100.00,898627,33,19948,-62
2020-09-13 05:42:32,11.57,11.57,11.57,100.00,893371,33,19953,-62
2020-09-13 05:43:23,11.60,11.60,11.60,100.00,892533,33,19957,-62
2020-09-13 05:44:14,11.62,11.62,11.62,100.00,892708,33,19941,-62
2020-09-13 05:45:04,11.64,11.64,11.64,100.00,893466,33,19968,-62
2020-09-13 05:45:55,11.65,11.65,11.65,100.00,892404,33,19940,-62
2020-09-13 05:46:46,11.69,11.69,11.69,100.00,891156,33,19951,-62
2020-09-13 05:47:37,11.72,11.72,11.72,100.00,895492,33,19974,-62
2020-09-13 05:48:27,11.73,11.73,11.73,100.00,896340,33,20377,-62
2020-09-13 05:48:58,11.76,11.76,11.76,100.00,895368,33,20327,-62
2020-09-13 05:49:49,11.79,11.79,11.79,100.00,889481,33,19955,-62
2020-09-13 05:50:39,11.79,11.79,11.79,100.00,889487,33,20267,-62
2020-09-13 05:51:30,11.81,11.81,11.81,100.00,894893,33,20024,-62
2020-09-13 05:52:21,11.84,11.84,11.84,100.00,898660,33,20274,-62
2020-09-13 05:53:12,11.86,11.86,11.86,100.00,895227,33,19944,-62
2020-09-13 05:54:02,11.88,11.88,11.88,100.00,896528,33,19944,-62
2020-09-13 05:54:53,11.92,11.92,11.92,100.00,899753,32,20010,-62
2020-09-13 05:55:43,11.94,11.94,11.94,100.00,897549,33,19974,-62
2020-09-13 05:56:34,11.96,11.96,11.96,100.00,892253,33,19980,-62
2020-09-13 05:57:25,11.99,11.99,11.99,100.00,896678,33,19936,-62
2020-09-13 05:58:05,12.00,12.00,12.00,100.00,899553,32,20104,-62
2020-09-13 05:58:55,12.03,12.03,12.03,100.00,898595,33,19939,-62
2020-09-13 05:59:46,12.05,12.05,12.05,100.00,895550,33,19940,-62
2020-09-13 06:00:37,12.07,12.07,12.07,100.00,896156,33,19952,-62
2020-09-13 06:01:27,12.09,12.09,12.09,100.00,894466,33,19936,-62
2020-09-13 06:02:18,12.11,12.11,12.11,100.00,888475,33,19958,-62
2020-09-13 06:03:08,12.15,12.15,12.15,100.00,887373,33,19941,-62
2020-09-13 06:03:59,12.17,12.17,12.17,100.00,891326,33,19944,-61
2020-09-13 06:04:49,12.20,12.20,12.20,100.00,891501,33,19941,-62
2020-09-13 06:05:40,12.22,12.22,12.22,100.00,892337,33,20283,-62
2020-09-13 06:06:37,12.26,12.26,12.26,100.00,893468,33,19949,-62
2020-09-13 06:07:27,12.28,12.28,12.28,100.00,897136,33,19966,-62
2020-09-13 06:08:18,12.34,12.34,12.34,100.00,897104,33,19980,-62
2020-09-13 06:09:08,12.36,12.36,12.36,100.00,895479,33,19980,-62
2020-09-13 06:09:59,12.38,12.38,12.38,100.00,896594,33,20031,-62
2020-09-13 06:10:50,12.41,12.41,12.41,100.00,899652,32,19987,-62
2020-09-13 06:11:40,12.45,12.45,12.45,100.00,901736,32,19999,-62
2020-09-13 06:12:31,12.48,12.48,12.48,100.00,900675,32,19982,-62
2020-09-13 06:13:22,12.53,12.53,12.53,100.00,898464,33,19955,-62
2020-09-13 06:14:12,12.55,12.55,12.55,100.00,895587,33,19982,-62
2020-09-13 06:15:04,12.58,12.58,12.58,100.00,896407,33,19963,-62
2020-09-13 06:15:55,12.62,12.62,12.62,100.00,896692,33,20352,-62
2020-09-13 06:16:47,12.66,12.66,12.66,100.00,898554,33,19952,-62
2020-09-13 06:17:37,12.70,12.70,12.70,100.00,899763,32,19936,-62
2020-09-13 06:18:28,12.74,12.74,12.74,100.00,900585,32,19974,-62
2020-09-13 06:19:20,12.77,12.77,12.77,100.00,898405,33,19939,-62
2020-09-13 06:20:10,12.80,12.80,12.80,100.00,898518,32,20285,-62
2020-09-13 06:21:01,12.83,12.83,12.83,100.00,896445,33,20007,-62
2020-09-13 06:21:52,12.88,12.88,12.88,100.00,898384,33,19944,-62
2020-09-13 06:22:42,12.92,12.92,12.92,100.00,897527,33,19944,-62
2020-09-13 06:23:34,12.96,12.96,12.96,100.00,899604,32,19959,-62
2020-09-13 06:24:24,13.00,13.00,13.00,100.00,901633,32,19940,-62
2020-09-13 06:25:16,13.04,13.04,13.04,100.00,897122,33,19939,-62
2020-09-13 06:26:06,13.08,13.08,13.08,100.00,892110,33,19955,-62
2020-09-13 06:26:57,13.12,13.12,13.12,100.00,894704,33,19962,-61
2020-09-13 06:27:48,13.15,13.15,13.15,100.00,899677,32,20014,-62
2020-09-13 06:28:39,13.19,13.19,13.19,100.00,898524,33,20030,-62
2020-09-13 06:29:30,13.23,13.23,13.23,100.00,897343,33,20002,-62
2020-09-13 06:30:21,13.27,13.27,13.27,100.00,897434,33,19986,-62
2020-09-13 06:31:11,13.30,13.30,13.30,100.00,898505,33,20240,-62
2020-09-13 06:32:18,13.33,13.33,13.33,100.00,898608,33,19982,-62
2020-09-13 06:32:58,13.38,13.38,13.38,100.00,900982,32,20029,-62
2020-09-13 06:33:53,13.43,13.43,13.43,100.00,901537,32,19951,-62
2020-09-13 06:34:44,13.48,13.48,13.48,100.00,898498,33,19967,-62
2020-09-13 06:35:35,13.53,13.53,13.53,100.00,892295,33,19955,-62
2020-09-13 06:36:28,13.57,13.57,13.57,100.00,893555,33,20025,-62
2020-09-13 06:36:59,13.60,13.60,13.60,100.00,898130,32,19948,-63
2020-09-13 06:37:50,13.65,13.65,13.65,99.93,895349,33,19940,-62
2020-09-13 06:38:41,13.67,13.67,13.67,100.00,895548,33,19952,-62
2020-09-13 06:39:32,13.72,13.72,13.72,99.72,894619,33,20253,-62
2020-09-13 06:40:22,13.77,13.77,13.77,99.94,898381,33,20071,-62
2020-09-13 06:41:13,13.81,13.81,13.81,99.48,899555,32,19972,-62
2020-09-13 06:42:04,13.86,13.86,13.86,99.90,898547,33,19970,-62
2020-09-13 06:42:54,13.90,13.90,13.90,99.58,898172,33,19948,-62
2020-09-13 06:43:45,13.95,13.95,13.95,99.78,896543,33,19936,-61
2020-09-13 06:44:36,14.02,14.02,14.02,99.16,898523,33,19952,-62
2020-09-13 06:45:34,14.07,14.07,14.07,99.28,893242,33,19940,-62
2020-09-13 06:46:40,14.13,14.13,14.13,98.50,895273,33,19940,-62
2020-09-13 06:47:35,14.20,14.20,14.20,98.60,898537,33,19940,-62
2020-09-13 06:48:31,14.28,14.28,14.28,98.24,898471,33,19948,-62
2020-09-13 06:49:21,14.32,14.32,14.32,98.73,900355,32,20033,-62
2020-09-13 06:50:12,14.38,14.38,14.38,98.60,895479,33,19940,-63
2020-09-13 06:51:11,14.43,14.43,14.43,98.48,895459,33,19936,-62
2020-09-13 06:52:02,14.47,14.47,14.47,98.60,899205,32,19951,-62
2020-09-13 06:52:52,14.53,14.53,14.53,97.16,901404,32,19939,-62
2020-09-13 06:53:43,14.57,14.57,14.57,97.83,894260,33,19964,-62
2020-09-13 06:54:34,14.62,14.62,14.62,97.68,895517,33,19971,-62
2020-09-13 06:55:26,14.65,14.65,14.65,97.71,897519,33,20286,-62
2020-09-13 06:56:18,14.70,14.70,14.70,97.76,900444,33,19957,-62
2020-09-13 06:57:09,14.76,14.76,14.76,97.57,898566,33,20288,-62
2020-09-13 06:58:00,14.81,14.81,14.81,97.53,895352,33,20351,-62
2020-09-13 06:58:50,14.86,14.86,14.86,96.85,895418,33,19956,-61
2020-09-13 06:59:41,14.90,14.90,14.90,97.42,894450,33,19941,-62
2020-09-13 07:00:21,14.94,14.94,14.94,96.46,898431,33,20436,-63
2020-09-13 07:01:19,15.01,15.01,15.01,96.77,895294,33,19936,-62
2020-09-13 07:02:10,15.05,15.05,15.05,95.80,897669,33,19961,-62
2020-09-13 07:03:00,15.10,15.10,15.10,96.32,897075,33,19961,-62
2020-09-13 07:03:51,15.13,15.13,15.13,96.07,898519,33,19966,-62
2020-09-13 07:04:42,15.17,15.17,15.17,95.64,896389,33,20043,-62
2020-09-13 07:05:32,15.23,15.23,15.23,95.48,898468,33,19947,-62
2020-09-13 07:06:23,15.30,15.30,15.30,95.00,898499,33,19966,-62
2020-09-13 07:07:22,15.32,15.32,15.32,95.03,898758,33,19936,-62
2020-09-13 07:08:20,15.37,15.37,15.37,94.86,895333,33,19952,-62
2020-09-13 07:09:10,15.40,15.40,15.40,95.00,892183,33,19953,-62
2020-09-13 07:10:01,15.45,15.45,15.45,94.41,896046,33,19957,-62
2020-09-13 07:10:59,15.51,15.51,15.51,94.88,898402,33,19936,-62
2020-09-13 07:11:50,15.51,15.51,15.51,94.70,898586,33,19960,-62
2020-09-13 07:12:41,15.54,15.54,15.54,95.56,898664,33,19955,-62
2020-09-13 07:13:32,15.55,15.55,15.55,94.46,898535,33,19956,-63
2020-09-13 07:14:24,15.60,15.60,15.60,95.05,892327,33,19940,-63
2020-09-13 07:15:14,15.64,15.64,15.64,95.29,893019,33,19945,-62
2020-09-13 07:16:06,15.65,15.65,15.65,94.66,897920,33,20306,-62
2020-09-13 07:16:57,15.63,15.63,15.63,94.09,898354,33,20253,-62
2020-09-13 07:17:48,15.66,15.66,15.66,94.37,894129,33,19987,-62
2020-09-13 07:18:39,15.72,15.72,15.72,94.43,894778,33,19937,-62
2020-09-13 07:19:30,15.72,15.72,15.72,94.76,899646,33,20361,-62
2020-09-13 07:20:20,15.77,15.77,15.77,95.77,901580,33,19935,-62
2020-09-13 07:21:11,15.80,15.80,15.80,95.56,895278,33,20351,-62
2020-09-13 07:22:01,15.83,15.83,15.83,94.72,895506,33,19945,-62
2020-09-13 07:22:52,15.83,15.83,15.83,93.82,897447,33,20263,-62
2020-09-13 07:23:43,15.85,15.85,15.85,94.29,900576,33,19935,-63
2020-09-13 07:24:33,15.87,15.87,15.87,93.91,898363,33,20002,-63
2020-09-13 07:25:24,15.92,15.92,15.92,94.28,901282,33,20277,-62
2020-09-13 07:26:15,15.96,15.96,15.96,93.28,898084,33,19944,-62
2020-09-13 07:27:05,16.02,16.02,16.02,93.35,898429,33,19974,-62
2020-09-13 07:27:57,16.09,16.09,16.09,94.06,893049,33,19994,-61
2020-09-13 07:28:47,16.07,16.07,16.07,92.44,894808,33,19962,-62
2020-09-13 07:29:38,16.15,16.15,16.15,92.59,898283,32,19970,-62
2020-09-13 07:30:29,16.17,16.17,16.17,92.15,898063,33,20011,-63
2020-09-13 07:31:19,16.22,16.22,16.22,92.80,895844,33,19955,-62
2020-09-13 07:32:10,16.29,16.29,16.29,93.89,896989,33,19940,-63
2020-09-13 07:33:00,16.33,16.33,16.33,92.97,898910,33,20413,-62
2020-09-13 07:33:51,16.36,16.36,16.36,91.94,896523,33,19940,-62
2020-09-13 07:34:42,16.41,16.41,16.41,92.57,895719,33,20355,-62
2020-09-13 07:35:33,16.45,16.45,16.45,92.11,894048,33,19953,-63
2020-09-13 07:36:23,16.48,16.48,16.48,91.53,897102,33,20395,-62
2020-09-13 07:37:14,16.51,16.51,16.51,91.64,900024,32,19948,-63
2020-09-13 07:38:05,16.55,16.55,16.55,91.82,895813,33,19971,-62
2020-09-13 07:38:56,16.52,16.52,16.52,90.86,895883,33,19952,-62
2020-09-13 07:39:46,16.56,16.56,16.56,92.12,895014,33,19948,-62
2020-09-13 07:40:37,16.62,16.62,16.62,92.99,891821,33,19979,-62
2020-09-13 07:41:28,16.64,16.64,16.64,92.14,893903,33,19990,-63
2020-09-13 07:42:18,16.69,16.69,16.69,91.31,898058,32,19962,-62
2020-09-13 07:43:09,16.72,16.72,16.72,91.17,894720,33,19983,-62
2020-09-13 07:43:59,16.74,16.74,16.74,90.96,895749,33,20390,-63
2020-09-13 07:44:50,16.75,16.75,16.75,91.10,898102,32,20372,-62
2020-09-13 07:45:41,16.80,16.80,16.80,91.82,897813,33,20314,-63
2020-09-13 07:46:32,16.83,16.83,16.83,92.49,898882,33,19939,-63
2020-09-13 07:47:22,16.90,16.90,16.90,92.38,900210,32,20334,-63
2020-09-13 07:48:13,16.90,16.90,16.90,91.22,899000,33,19955,-62
2020-09-13 07:49:05,16.94,16.94,16.94,91.10,898759,33,20291,-63
2020-09-13 07:49:55,16.97,16.97,16.97,91.03,900200,32,20254,-62
2020-09-13 07:50:46,17.01,17.01,17.01,90.95,901969,32,19971,-62
2020-09-13 07:51:37,17.06,17.06,17.06,91.67,895812,33,19948,-62
2020-09-13 07:52:27,17.10,17.10,17.10,90.86,892921,33,19941,-63
2020-09-13 07:53:21,17.14,17.14,17.14,90.00,891908,33,19941,-63
2020-09-13 07:54:12,17.13,17.13,17.13,89.85,891337,33,20318,-62
2020-09-13 07:55:03,17.19,17.19,17.19,90.65,892618,33,19993,-63
2020-09-13 07:55:54,17.25,17.25,17.25,89.43,894800,33,20322,-62
2020-09-13 07:56:44,17.31,17.31,17.31,88.22,898891,33,19940,-63
2020-09-13 07:57:35,17.34,17.34,17.34,89.52,895802,33,20316,-63
2020-09-13 07:58:26,17.37,17.37,17.37,88.98,892731,33,19976,-63
2020-09-13 07:59:16,17.42,17.42,17.42,88.18,895072,33,19945,-62
2020-09-13 08:00:07,17.44,17.44,17.44,87.40,899981,32,19963,-62
2020-09-13 08:00:57,17.46,17.46,17.46,87.70,900766,32,19936,-62
2020-09-13 08:01:48,17.52,17.52,17.52,89.30,899171,33,19936,-61
2020-09-13 08:02:38,17.56,17.56,17.56,89.50,899294,32,19946,-63
2020-09-13 08:03:29,17.63,17.63,17.63,89.90,899314,32,20333,-62
2020-09-13 08:04:20,17.62,17.62,17.62,87.58,898891,33,19943,-63
2020-09-13 08:05:10,17.61,17.61,17.61,86.22,892663,33,19952,-62
2020-09-13 08:06:01,17.65,17.65,17.65,86.94,893888,33,19948,-62
2020-09-13 08:06:51,17.69,17.69,17.69,87.50,894557,33,19952,-62
2020-09-13 08:07:42,17.71,17.71,17.71,86.90,895664,33,19960,-62
2020-09-13 08:08:32,17.76,17.76,17.76,88.62,897042,33,19952,-62
2020-09-13 08:09:23,17.74,17.74,17.74,86.66,900006,32,20365,-62
2020-09-13 08:10:13,17.80,17.80,17.80,86.80,895408,33,19979,-62
2020-09-13 08:11:04,17.79,17.79,17.79,86.49,895669,33,19940,-62
2020-09-13 08:11:56,17.83,17.83,17.83,86.63,894747,33,19949,-62
2020-09-13 08:12:46,17.91,17.91,17.91,86.51,897286,33,20453,-62
2020-09-13 08:13:37,17.96,17.96,17.96,86.02,895146,33,19936,-62
2020-09-13 08:14:28,18.00,18.00,18.00,87.73,899028,33,20011,-63
2020-09-13 08:15:18,18.05,18.05,18.05,88.76,896710,33,19963,-63
2020-09-13 08:16:09,18.09,18.09,18.09,86.13,895790,33,20283,-63
2020-09-13 08:17:00,18.13,18.13,18.13,85.27,896709,33,20310,-62
2020-09-13 08:17:50,18.13,18.13,18.13,84.84,896799,33,19952,-63
2020-09-13 08:18:41,18.15,18.15,18.15,85.36,895853,33,19966,-62
2020-09-13 08:19:31,18.15,18.15,18.15,84.84,893815,33,19961,-63
2020-09-13 08:20:22,18.20,18.20,18.20,85.04,896865,33,19952,-63
2020-09-13 08:21:13,18.16,18.16,18.16,84.19,899830,32,19970,-62
2020-09-13 08:22:04,18.17,18.17,18.17,84.13,898802,33,19948,-62
2020-09-13 08:22:54,18.22,18.22,18.22,83.80,895214,33,19952,-62
2020-09-13 08:23:45,18.23,18.23,18.23,84.49,896907,33,20308,-62
2020-09-13 08:24:35,18.25,18.25,18.25,84.11,898799,33,20012,-62
2020-09-13 08:25:26,18.32,18.32,18.32,85.04,895675,33,19952,-63
2020-09-13 08:26:17,18.34,18.34,18.34,84.76,896794,33,20026,-62
2020-09-13 08:27:07,18.32,18.32,18.32,83.13,899719,32,20275,-62
2020-09-13 08:27:58,18.38,18.38,18.38,82.89,900848,32,19951,-62
2020-09-13 08:28:48,18.38,18.38,18.38,83.42,895678,33,19968,-62
2020-09-13 08:29:39,18.48,18.48,18.48,83.97,895814,33,19982,-63
2020-09-13 08:30:29,18.54,18.54,18.54,83.18,897882,32,19952,-63
2020-09-13 08:31:20,18.61,18.61,18.61,84.03,895674,33,20011,-62
2020-09-13 08:32:11,18.64,18.64,18.64,81.84,895882,33,19994,-63
2020-09-13 08:33:01,18.73,18.73,18.73,83.11,896642,33,20044,-62
2020-09-13 08:33:52,18.80,18.80,18.80,82.83,898800,33,20387,-62
2020-09-13 08:34:43,18.85,18.85,18.85,82.07,899998,32,19944,-62
2020-09-13 08:35:33,18.89,18.89,18.89,81.51,895733,33,20069,-63
2020-09-13 08:36:24,18.94,18.94,18.94,79.90,894769,33,19956,-62
2020-09-13 08:37:14,18.96,18.96,18.96,80.13,891303,33,19963,-62
2020-09-13 08:38:05,18.98,18.98,18.98,80.09,893657,33,19940,-63
2020-09-13 08:38:56,19.06,19.06,19.06,79.77,893641,33,19940,-62
2020-09-13 08:39:46,19.12,19.12,19.12,79.42,890734,33,19980,-62
2020-09-13 08:40:37,19.12,19.12,19.12,79.70,892636,33,20385,-62
2020-09-13 08:41:27,19.16,19.16,19.16,81.50,894645,33,19948,-63
2020-09-13 08:42:18,19.20,19.20,19.20,80.11,898762,33,19948,-63
2020-09-13 08:43:08,19.28,19.28,19.28,79.19,898433,33,19952,-62
2020-09-13 08:43:59,19.27,19.27,19.27,78.76,898791,33,20299,-63
2020-09-13 08:44:50,19.16,19.16,19.16,77.91,898816,33,20346,-63
2020-09-13 08:45:40,19.23,19.23,19.23,77.52,899692,32,20378,-62
2020-09-13 08:46:31,19.33,19.33,19.33,77.08,897613,33,19971,-63
2020-09-13 08:47:21,19.39,19.39,19.39,76.68,896653,33,19987,-62
2020-09-13 08:48:12,19.44,19.44,19.44,76.30,895562,33,19994,-62
2020-09-13 08:49:02,19.49,19.49,19.49,76.05,895699,33,19955,-63
2020-09-13 08:49:53,19.53,19.53,19.53,77.33,898021,32,19940,-63
2020-09-13 08:50:44,19.60,19.60,19.60,78.27,901874,32,19958,-63
2020-09-13 08:51:34,19.66,19.66,19.66,78.45,898316,33,19940,-63
2020-09-13 08:52:25,19.72,19.72,19.72,77.96,898817,33,19954,-63
2020-09-13 08:53:15,19.73,19.73,19.73,76.12,898762,33,20409,-63
2020-09-13 08:54:06,19.77,19.77,19.77,76.02,895151,33,20314,-63
2020-09-13 08:54:58,19.83,19.83,19.83,76.53,895714,33,19936,-63
2020-09-13 08:55:48,19.87,19.87,19.87,75.77,897888,32,19940,-63
2020-09-13 08:56:39,19.94,19.94,19.94,76.38,895517,33,20337,-63
2020-09-13 08:57:29,19.97,19.97,19.97,76.71,895630,33,19952,-63
2020-09-13 08:58:20,20.04,20.04,20.04,76.60,897747,32,19944,-63
2020-09-13 08:59:10,20.10,20.10,20.10,76.01,901764,32,19959,-63
2020-09-13 09:00:01,20.09,20.09,20.09,74.16,898939,33,19974,-63
2020-09-13 09:00:52,20.05,20.05,20.05,74.76,895647,33,19936,-63
2020-09-13 09:01:42,20.09,20.09,20.09,76.55,893643,33,19940,-63
2020-09-13 09:02:33,20.10,20.10,20.10,74.75,896590,33,20004,-63
2020-09-13 09:03:24,20.11,20.11,20.11,74.64,899832,32,20328,-62
2020-09-13 09:04:15,20.07,20.07,20.07,75.13,895614,33,19940,-63
2020-09-13 09:05:05,20.15,20.15,20.15,74.09,895669,33,19948,-63
2020-09-13 09:05:56,20.24,20.24,20.24,73.55,894732,33,19964,-63
2020-09-13 09:06:47,20.28,20.28,20.28,73.81,898665,33,19963,-62
2020-09-13 09:07:37,20.29,20.29,20.29,75.14,898692,33,19936,-62
2020-09-13 09:08:28,20.37,20.37,20.37,75.24,896637,33,19947,-63
2020-09-13 09:09:18,20.40,20.40,20.40,74.51,895402,33,19951,-63
2020-09-13 09:10:09,20.37,20.37,20.37,74.06,896673,33,19944,-63
2020-09-13 09:11:00,20.48,20.48,20.48,73.83,895655,33,19956,-63
2020-09-13 09:11:50,20.56,20.56,20.56,73.35,896851,33,19951,-62
2020-09-13 09:12:41,20.54,20.54,20.54,73.98,898854,33,19936,-63
2020-09-13 09:13:32,20.61,20.61,20.61,73.84,898676,32,19936,-63
2020-09-13 09:14:22,20.60,20.60,20.60,73.91,895535,33,19958,-63
2020-09-13 09:15:13,20.70,20.70,20.70,73.53,895184,33,20070,-63
2020-09-13 09:16:04,20.77,20.77,20.77,74.04,897801,32,19948,-63
2020-09-13 09:16:54,20.88,20.88,20.88,75.13,897712,33,19936,-63
2020-09-13 09:17:45,20.90,20.90,20.90,73.54,895502,33,20302,-63
2020-09-13 09:18:35,20.89,20.89,20.89,72.60,896753,33,20362,-63
2020-09-13 09:19:26,20.98,20.98,20.98,72.34,899687,32,19987,-63
2020-09-13 09:20:16,20.97,20.97,20.97,73.36,901820,32,19939,-63
2020-09-13 09:21:07,20.94,20.94,20.94,73.55,901808,32,20355,-63
2020-09-13 09:21:57,21.05,21.05,21.05,73.04,898764,33,19943,-63
2020-09-13 09:22:48,21.08,21.08,21.08,72.31,898738,33,20003,-63
2020-09-13 09:23:39,21.08,21.08,21.08,72.15,896818,33,19971,-63
2020-09-13 09:24:30,21.19,21.19,21.19,71.75,895573,33,20362,-63
2020-09-13 09:25:20,21.12,21.12,21.12,70.80,893260,33,19991,-63
2020-09-13 09:26:11,21.19,21.19,21.19,72.08,896652,33,20379,-63
2020-09-13 09:27:02,21.31,21.31,21.31,72.57,896513,33,19940,-63
2020-09-13 09:27:52,21.29,21.29,21.29,71.60,898345,33,19968,-63
2020-09-13 09:28:43,21.29,21.29,21.29,70.09,896568,33,19955,-63
2020-09-13 09:29:33,21.39,21.39,21.39,70.44,898531,33,19951,-62
2020-09-13 09:30:24,21.44,21.44,21.44,69.96,895508,33,20394,-63
2020-09-13 09:31:15,21.57,21.57,21.57,70.91,892507,33,20698,-63
2020-09-13 09:32:05,21.65,21.65,21.65,70.05,894680,33,19951,-63
2020-09-13 09:32:56,21.75,21.75,21.75,71.14,898740,33,20389,-63
2020-09-13 09:33:46,21.83,21.83,21.83,69.88,895515,33,20021,-63
2020-09-13 09:34:37,21.91,21.91,21.91,70.33,895622,33,19949,-63
2020-09-13 09:35:28,21.95,21.95,21.95,70.01,897598,32,19968,-63
2020-09-13 09:36:18,21.88,21.88,21.88,68.83,898728,33,20323,-63
2020-09-13 09:37:09,21.91,21.91,21.91,68.79,892431,33,19982,-62
2020-09-13 09:37:59,22.03,22.03,22.03,68.98,893503,33,19948,-62
2020-09-13 09:38:50,22.14,22.14,22.14,68.95,897599,32,19940,-62
2020-09-13 09:39:41,22.14,22.14,22.14,68.27,895454,33,19948,-63
2020-09-13 09:40:31,22.23,22.23,22.23,67.64,895476,33,19936,-62
2020-09-13 09:41:22,22.18,22.18,22.18,67.34,896780,33,19947,-63
2020-09-13 09:42:12,22.30,22.30,22.30,66.99,895541,33,19940,-62
2020-09-13 09:43:03,22.28,22.28,22.28,66.89,895073,33,19943,-62
2020-09-13 09:43:54,22.22,22.22,22.22,66.09,896801,33,19936,-63
2020-09-13 09:44:44,22.37,22.37,22.37,65.24,895320,33,19940,-63
2020-09-13 09:45:35,22.33,22.33,22.33,64.65,895438,33,20236,-63
2020-09-13 09:46:25,22.37,22.37,22.37,65.72,894553,33,19944,-63
2020-09-13 09:47:16,22.38,22.38,22.38,63.75,898607,33,20301,-62
2020-09-13 09:48:07,22.43,22.43,22.43,64.38,896577,33,19950,-62
2020-09-13 09:48:57,22.44,22.44,22.44,64.15,898560,33,19977,-62
2020-09-13 09:49:48,22.48,22.48,22.48,63.40,899721,32,19974,-63
2020-09-13 09:50:38,22.57,22.57,22.57,63.07,898444,33,19941,-62
2020-09-13 09:51:29,22.57,22.57,22.57,60.89,897570,33,20322,-63
2020-09-13 09:52:19,22.66,22.66,22.66,61.66,896678,33,20332,-63
2020-09-13 09:53:10,22.75,22.75,22.75,62.06,898440,33,19956,-63
2020-09-13 09:54:01,22.84,22.84,22.84,61.34,898536,33,19936,-63
2020-09-13 09:54:51,22.79,22.79,22.79,61.14,898627,33,20393,-62
2020-09-13 09:55:42,22.78,22.78,22.78,61.58,898695,33,20324,-63
2020-09-13 09:56:32,22.87,22.87,22.87,62.08,898963,32,20259,-63
2020-09-13 09:57:23,22.92,22.92,22.92,61.37,898940,32,19950,-63
2020-09-13 09:58:14,22.98,22.98,22.98,60.20,898816,32,19948,-63
2020-09-13 09:59:05,23.04,23.04,23.04,60.86,898845,32,20078,-63
2020-09-13 09:59:55,23.11,23.11,23.11,62.74,898926,32,19936,-63
2020-09-13 10:00:46,23.15,23.15,23.15,62.56,898370,33,19944,-63
2020-09-13 10:01:37,23.18,23.18,23.18,61.86,898480,33,19936,-63
2020-09-13 10:02:27,23.28,23.28,23.28,61.74,896492,33,20379,-63
2020-09-13 10:03:18,23.26,23.26,23.26,59.56,895405,33,20307,-63
2020-09-13 10:04:09,23.31,23.31,23.31,59.67,896520,33,20315,-63
2020-09-13 10:04:59,23.29,23.29,23.29,58.26,899681,32,19936,-63
2020-09-13 10:05:50,23.41,23.41,23.41,56.89,898380,33,20278,-63
2020-09-13 10:06:41,23.42,23.42,23.42,57.07,895580,33,19944,-63
2020-09-13 10:07:31,23.49,23.49,23.49,57.12,896509,33,19979,-63
2020-09-13 10:08:22,23.46,23.46,23.46,57.67,893537,33,19944,-63
2020-09-13 10:09:13,23.44,23.44,23.44,59.15,895432,33,20069,-63
2020-09-13 10:10:03,23.44,23.44,23.44,59.48,897526,32,19940,-63
2020-09-13 10:10:54,23.44,23.44,23.44,60.74,898500,33,20347,-63
2020-09-13 10:11:44,23.40,23.40,23.40,60.48,898686,33,19940,-63
2020-09-13 10:12:35,23.51,23.51,23.51,60.02,899278,33,20339,-63
2020-09-13 10:13:26,23.61,23.61,23.61,59.18,901673,32,20001,-63
2020-09-13 10:14:16,23.62,23.62,23.62,60.13,898479,33,19951,-63
2020-09-13 10:15:07,23.70,23.70,23.70,58.86,892170,33,20056,-63
2020-09-13 10:15:58,23.78,23.78,23.78,57.22,893473,33,19949,-63
2020-09-13 10:16:48,23.78,23.78,23.78,57.90,896421,33,19983,-63
2020-09-13 10:17:39,23.88,23.88,23.88,55.84,898534,33,19936,-63
2020-09-13 10:18:29,23.85,23.85,23.85,56.57,899680,32,19956,-63
2020-09-13 10:19:20,23.86,23.86,23.86,56.61,898527,33,19947,-63
2020-09-13 10:20:11,23.76,23.76,23.76,55.28,898558,33,19947,-63
2020-09-13 10:21:01,23.89,23.89,23.89,55.50,893270,33,19954,-63
2020-09-13 10:21:52,23.92,23.92,23.92,57.18,895461,33,19956,-63
2020-09-13 10:22:43,23.96,23.96,23.96,57.73,897551,32,19971,-63
2020-09-13 10:23:33,23.96,23.96,23.96,53.89,900630,32,19935,-63
2020-09-13 10:24:24,23.93,23.93,23.93,55.73,898620,33,19958,-63
2020-09-13 10:25:14,23.90,23.90,23.90,56.17,898474,33,20298,-63
2020-09-13 10:26:05,24.05,24.05,24.05,56.33,898517,33,19940,-63
2020-09-13 10:26:56,24.14,24.14,24.14,55.50,896504,33,19940,-63
2020-09-13 10:27:46,23.98,23.98,23.98,54.94,898577,33,19988,-63
2020-09-13 10:28:37,24.15,24.15,24.15,54.39,898269,33,20317,-63
2020-09-13 10:29:28,24.27,24.27,24.27,54.82,898474,33,20354,-63
2020-09-13 10:30:18,24.25,24.25,24.25,53.29,895450,33,20000,-63
2020-09-13 10:31:09,24.25,24.25,24.25,52.71,896539,33,19952,-63
2020-09-13 10:31:59,24.15,24.15,24.15,53.50,899600,32,19948,-63
2020-09-13 10:32:50,24.24,24.24,24.24,54.59,901497,32,20316,-63
2020-09-13 10:33:41,24.18,24.18,24.18,52.47,900647,32,19970,-64
2020-09-13 10:34:31,24.09,24.09,24.09,54.01,896370,33,19960,-63
2020-09-13 10:35:22,24.04,24.04,24.04,54.23,892210,33,19940,-63
2020-09-13 10:36:12,24.12,24.12,24.12,53.51,893221,33,20361,-63
2020-09-13 10:37:03,24.09,24.09,24.09,54.84,897276,32,19953,-62
2020-09-13 10:37:54,24.25,24.25,24.25,54.15,898202,33,19960,-63
2020-09-13 10:38:44,24.33,24.33,24.33,53.93,898488,33,20348,-63
2020-09-13 10:39:35,24.29,24.29,24.29,54.50,893387,33,19953,-63
2020-09-13 10:40:25,24.40,24.40,24.40,54.96,895284,33,19941,-63
2020-09-13 10:41:16,24.52,24.52,24.52,53.49,896233,33,19970,-62
2020-09-13 10:42:06,24.45,24.45,24.45,50.58,895285,33,19952,-63
2020-09-13 10:42:57,24.41,24.41,24.41,52.21,896052,33,19956,-63
2020-09-13 10:43:48,24.32,24.32,24.32,51.73,898647,33,20409,-63
2020-09-13 10:44:38,24.38,24.38,24.38,54.23,895345,33,19967,-63
2020-09-13 10:45:29,24.50,24.50,24.50,52.81,895047,33,20361,-63
2020-09-13 10:46:19,24.59,24.59,24.59,52.50,897624,32,20044,-63
2020-09-13 10:47:10,24.64,24.64,24.64,52.16,897355,33,19959,-63
2020-09-13 10:48:00,24.55,24.55,24.55,50.12,895018,33,20434,-63
2020-09-13 10:48:51,24.60,24.60,24.60,51.58,893332,33,20338,-63
2020-09-13 10:49:42,24.65,24.65,24.65,52.91,894978,33,20007,-63
2020-09-13 10:50:32,24.61,24.61,24.61,51.01,896488,33,19975,-62
2020-09-13 10:51:23,24.59,24.59,24.59,51.77,898180,33,20321,-63
2020-09-13 10:52:13,24.56,24.56,24.56,51.94,898292,33,19946,-63
2020-09-13 10:53:04,24.64,24.64,24.64,51.08,897928,33,20000,-63
2020-09-13 10:53:55,24.64,24.64,24.64,51.24,899535,32,19982,-63
2020-09-13 10:54:45,24.67,24.67,24.67,52.27,897353,33,19952,-62
2020-09-13 10:55:36,24.68,24.68,24.68,50.49,895415,33,20027,-63
2020-09-13 10:56:26,24.70,24.70,24.70,48.80,897556,33,19963,-63
2020-09-13 10:57:17,24.73,24.73,24.73,48.90,898233,33,19940,-63
2020-09-13 10:58:08,24.87,24.87,24.87,48.71,895354,33,20344,-63
2020-09-13 10:58:59,24.88,24.88,24.88,51.22,896373,33,20043,-63
2020-09-13 10:59:49,24.89,24.89,24.89,49.39,897541,33,20003,-63
2020-09-13 11:00:40,24.91,24.91,24.91,53.60,898947,33,20336,-62
2020-09-13 11:01:30,24.95,24.95,24.95,50.89,901237,33,19935,-63
2020-09-13 11:02:21,24.84,24.84,24.84,50.02,898550,33,19986,-63
2020-09-13 11:03:12,25.05,25.05,25.05,51.34,895290,33,19947,-63
2020-09-13 11:04:02,24.85,24.85,24.85,49.87,896439,33,19936,-63
2020-09-13 11:04:53,25.40,25.40,25.40,49.42,896981,33,20325,-63
2020-09-13 11:05:43,25.40,25.40,25.40,46.11,895848,33,20305,-63
2020-09-13 11:06:34,25.61,25.61,25.61,48.82,897170,33,19983,-63
2020-09-13 11:07:24,26.01,26.01,26.01,46.50,897119,33,19936,-63
2020-09-13 11:08:15,26.26,26.26,26.26,47.50,898990,33,20346,-62
2020-09-13 11:09:06,26.44,26.44,26.44,47.78,899077,33,20014,-63
2020-09-13 11:09:56,26.66,26.66,26.66,46.71,899365,32,19963,-63
2020-09-13 11:10:47,26.75,26.75,26.75,44.00,898974,33,19990,-63
2020-09-13 11:11:37,27.08,27.08,27.08,44.20,895877,33,20024,-63
2020-09-13 11:12:28,27.22,27.22,27.22,44.39,896965,33,19945,-63
2020-09-13 11:13:19,26.86,26.86,26.86,44.54,899904,32,20368,-63
2020-09-13 11:14:09,26.47,26.47,26.47,45.92,898838,33,19982,-63
2020-09-13 11:15:00,26.42,26.42,26.42,44.84,897898,33,19955,-63
2020-09-13 11:15:50,26.49,26.49,26.49,46.08,898017,32,19940,-63
2020-09-13 11:16:41,26.65,26.65,26.65,45.63,902098,32,20251,-63
2020-09-13 11:17:32,27.11,27.11,27.11,44.25,901190,32,19973,-63
2020-09-13 11:18:22,27.19,27.19,27.19,44.39,899130,33,19951,-63
2020-09-13 11:19:13,27.19,27.19,27.19,44.78,892827,33,19960,-63
2020-09-13 11:20:03,27.17,27.17,27.17,44.14,894004,33,19951,-63
2020-09-13 11:20:54,27.61,27.61,27.61,41.73,897100,33,20365,-63
2020-09-13 11:21:45,27.40,27.40,27.40,42.77,899056,33,19971,-63
2020-09-13 11:22:35,26.21,26.21,26.21,40.91,896033,33,19940,-63
2020-09-13 11:23:26,26.46,26.46,26.46,42.88,897056,33,19941,-63
2020-09-13 11:24:16,26.75,26.75,26.75,43.23,900195,32,19936,-63
2020-09-13 11:25:07,27.05,27.05,27.05,42.72,898575,33,20002,-63
2020-09-13 11:25:58,26.44,26.44,26.44,44.06,895539,33,19944,-63
2020-09-13 11:26:48,26.64,26.64,26.64,44.87,896518,33,20414,-63
2020-09-13 11:27:39,26.97,26.97,26.97,44.24,900206,32,19936,-63
2020-09-13 11:28:30,27.18,27.18,27.18,42.72,901051,32,19982,-63
2020-09-13 11:29:20,26.90,26.90,26.90,42.53,898863,33,19960,-63
2020-09-13 11:30:11,26.94,26.94,26.94,43.71,901626,33,19966,-63
2020-09-13 11:31:02,27.05,27.05,27.05,43.74,898482,33,19954,-63
2020-09-13 11:31:54,27.67,27.67,27.67,41.56,898941,33,20322,-63
2020-09-13 11:32:44,27.54,27.54,27.54,42.55,893998,33,19949,-63
2020-09-13 11:33:38,27.33,27.33,27.33,41.66,895997,33,19962,-63
2020-09-13 11:34:28,27.96,27.96,27.96,41.12,898575,32,19940,-63
2020-09-13 11:35:19,28.07,28.07,28.07,39.67,900645,32,19935,-63
2020-09-13 11:36:10,28.46,28.46,28.46,40.45,901635,33,19952,-63
2020-09-13 11:37:00,28.59,28.59,28.59,39.78,899006,33,20031,-62
2020-09-13 11:37:51,28.42,28.42,28.42,42.82,898752,33,19978,-63
2020-09-13 11:38:42,27.49,27.49,27.49,40.79,898733,33,19937,-63
2020-09-13 11:39:32,27.94,27.94,27.94,40.74,898909,33,20315,-63
2020-09-13 11:40:23,28.12,28.12,28.12,40.50,899039,33,19952,-63
2020-09-13 11:41:16,28.84,28.84,28.84,38.90,898970,33,20275,-63
2020-09-13 11:42:06,28.65,28.65,28.65,39.55,899006,33,19999,-64
2020-09-13 11:42:57,28.62,28.62,28.62,38.97,895492,33,19978,-63
2020-09-13 11:43:49,28.61,28.61,28.61,38.96,896985,33,20047,-63
2020-09-13 11:44:39,28.12,28.12,28.12,42.09,899042,33,19946,-63
2020-09-13 11:45:30,28.43,28.43,28.43,40.62,898511,33,19951,-63
2020-09-13 11:46:21,28.56,28.56,28.56,39.16,898816,33,19982,-64
2020-09-13 11:47:11,28.31,28.31,28.31,40.84,899956,32,20298,-63
2020-09-13 11:48:02,28.52,28.52,28.52,38.37,901016,32,19962,-63
2020-09-13 11:48:53,28.31,28.31,28.31,40.29,898769,33,20357,-63
2020-09-13 11:49:44,28.17,28.17,28.17,40.58,898970,33,19935,-63
2020-09-13 11:50:35,28.75,28.75,28.75,41.25,898979,33,19982,-64
2020-09-13 11:51:26,28.82,28.82,28.82,39.17,895741,33,19940,-63
2020-09-13 11:52:16,28.69,28.69,28.69,38.32,895827,33,20390,-63
2020-09-13 11:53:08,28.92,28.92,28.92,39.12,896986,33,19970,-63
2020-09-13 11:53:58,28.23,28.23,28.23,39.64,899156,32,19936,-63
2020-09-13 11:54:49,28.30,28.30,28.30,40.71,898920,32,19975,-64
2020-09-13 11:55:40,28.47,28.47,28.47,38.48,898784,33,20388,-64
2020-09-13 11:56:32,28.42,28.42,28.42,40.01,895910,33,20012,-63
2020-09-13 11:57:23,28.23,28.23,28.23,38.80,897127,33,19958,-63
2020-09-13 11:58:13,28.57,28.57,28.57,39.48,899050,33,20270,-63
2020-09-13 11:59:04,28.55,28.55,28.55,39.01,899070,32,20042,-63
2020-09-13 11:59:55,28.48,28.48,28.48,37.05,898700,33,20282,-64
2020-09-13 12:00:45,28.69,28.69,28.69,37.75,898867,33,19959,-64
2020-09-13 12:01:36,28.81,28.81,28.81,38.01,899995,32,19944,-64
2020-09-13 12:02:26,29.20,29.20,29.20,36.35,898880,33,20298,-63
2020-09-13 12:03:17,29.16,29.16,29.16,35.09,895874,33,20276,-63
2020-09-13 12:04:08,29.21,29.21,29.21,36.07,893807,33,19940,-63
2020-09-13 12:04:58,29.31,29.31,29.31,39.55,896495,33,20015,-63
2020-09-13 12:05:49,29.15,29.15,29.15,36.64,898721,33,20282,-63
2020-09-13 12:06:39,28.75,28.75,28.75,36.62,898830,33,19940,-61
2020-09-13 12:07:30,28.93,28.93,28.93,37.30,899068,33,19936,-61
2020-09-13 12:08:21,29.17,29.17,29.17,39.71,898590,33,19947,-60
2020-09-13 12:09:11,28.88,28.88,28.88,37.50,898790,33,19947,-61
2020-09-13 12:10:02,28.71,28.71,28.71,38.28,901778,32,19958,-59
2020-09-13 12:10:53,28.63,28.63,28.63,37.71,901917,32,19943,-60
2020-09-13 12:11:43,28.43,28.43,28.43,37.13,900900,32,20334,-60
2020-09-13 12:12:34,28.81,28.81,28.81,37.72,899146,32,20341,-61
2020-09-13 12:13:25,29.18,29.18,29.18,36.02,899182,32,20279,-62
2020-09-13 12:14:15,29.31,29.31,29.31,36.29,895683,33,20310,-61
2020-09-13 12:15:06,29.79,29.79,29.79,35.79,894895,33,19940,-61
2020-09-13 12:15:56,29.65,29.65,29.65,36.14,897808,32,20310,-61
2020-09-13 12:16:47,29.80,29.80,29.80,35.88,900834,32,19973,-60
2020-09-13 12:17:38,29.42,29.42,29.42,37.00,899774,32,19952,-62
2020-09-13 12:18:28,29.46,29.46,29.46,36.27,898872,33,19940,-61
2020-09-13 12:19:19,28.79,28.79,28.79,37.14,898804,33,20305,-60
2020-09-13 12:20:09,29.49,29.49,29.49,35.36,899009,33,19944,-61
2020-09-13 12:21:00,29.02,29.02,29.02,36.88,898995,32,19956,-63
2020-09-13 12:21:51,29.04,29.04,29.04,37.23,898698,33,19996,-61
2020-09-13 12:22:41,29.13,29.13,29.13,36.58,898451,33,19939,-63
2020-09-13 12:23:32,29.12,29.12,29.12,36.32,896798,33,20339,-61
2020-09-13 12:24:23,28.90,28.90,28.90,36.45,897818,33,19962,-62
2020-09-13 12:25:14,28.57,28.57,28.57,37.13,897888,32,19940,-62
2020-09-13 12:26:04,28.63,28.63,28.63,37.30,901899,32,19940,-62
2020-09-13 12:26:55,28.71,28.71,28.71,37.86,898635,33,20322,-61
2020-09-13 12:27:45,28.93,28.93,28.93,36.72,892693,33,19941,-61
2020-09-13 12:28:36,28.51,28.51,28.51,38.28,890699,33,19941,-60
2020-09-13 12:29:27,28.82,28.82,28.82,35.71,894894,33,19952,-61
2020-09-13 12:30:17,30.09,30.09,30.09,33.01,898978,33,19950,-61
2020-09-13 12:31:08,30.17,30.17,30.17,33.17,898652,33,19937,-62
2020-09-13 12:31:58,29.91,29.91,29.91,34.20,898792,33,19986,-61
2020-09-13 12:32:49,29.32,29.32,29.32,35.16,901685,32,20276,-60
2020-09-13 12:33:40,28.71,28.71,28.71,35.42,901950,32,20284,-60
2020-09-13 12:34:31,28.44,28.44,28.44,38.71,898839,33,19995,-61
2020-09-13 12:35:22,28.47,28.47,28.47,35.96,898692,33,19937,-60
2020-09-13 12:36:14,29.00,29.00,29.00,35.33,898884,33,20370,-61
2020-09-13 12:37:04,29.73,29.73,29.73,35.53,898697,33,19940,-61
2020-09-13 12:37:55,29.83,29.83,29.83,35.10,892523,33,20000,-60
2020-09-13 12:38:45,29.95,29.95,29.95,34.00,893803,33,20334,-61
2020-09-13 12:39:36,29.79,29.79,29.79,34.94,897767,32,20000,-61
2020-09-13 12:40:26,29.99,29.99,29.99,32.85,895707,33,20302,-61
2020-09-13 12:41:17,30.26,30.26,30.26,34.05,891573,33,19951,-60
2020-09-13 12:42:08,30.54,30.54,30.54,33.63,891806,33,20312,-63
2020-09-13 12:42:58,29.82,29.82,29.82,34.09,894362,33,19963,-61
2020-09-13 12:43:49,29.41,29.41,29.41,35.17,898749,33,20390,-61
2020-09-13 12:44:39,29.65,29.65,29.65,35.95,898866,33,20319,-61
2020-09-13 12:45:30,29.69,29.69,29.69,35.54,899021,32,19936,-61
2020-09-13 12:46:21,29.62,29.62,29.62,34.80,898816,33,20303,-61
2020-09-13 12:47:11,29.90,29.90,29.90,34.43,892483,33,19976,-61
2020-09-13 12:48:02,30.34,30.34,30.34,34.45,890575,33,19945,-61
2020-09-13 12:48:53,30.08,30.08,30.08,34.06,894716,33,20375,-63
2020-09-13 12:49:43,30.40,30.40,30.40,35.34,896674,33,19996,-62
2020-09-13 12:50:34,30.77,30.77,30.77,35.10,898915,33,20298,-61
2020-09-13 12:51:24,30.61,30.61,30.61,32.86,898517,33,19951,-61
2020-09-13 12:52:15,30.62,30.62,30.62,33.59,898672,33,19946,-62
2020-09-13 12:53:06,30.97,30.97,30.97,33.82,898577,33,19970,-61
2020-09-13 12:53:56,30.68,30.68,30.68,34.81,899738,32,19967,-62
2020-09-13 12:54:47,30.84,30.84,30.84,33.90,898256,33,19940,-62
2020-09-13 12:55:37,30.64,30.64,30.64,34.17,898600,33,19948,-60
2020-09-13 12:56:28,31.49,31.49,31.49,33.44,899845,32,19944,-62
2020-09-13 12:57:19,31.53,31.53,31.53,32.33,901856,32,20071,-62
2020-09-13 12:58:09,31.67,31.67,31.67,32.46,900815,32,19944,-62
2020-09-13 12:59:00,31.28,31.28,31.28,33.40,896570,33,19956,-63
2020-09-13 12:59:50,30.80,30.80,30.80,32.63,898663,33,19994,-61
2020-09-13 13:00:41,31.69,31.69,31.69,30.88,899889,32,19951,-63
2020-09-13 13:01:31,31.89,31.89,31.89,30.99,901790,32,19962,-61
2020-09-13 13:02:22,31.62,31.62,31.62,31.24,900781,32,20074,-62
2020-09-13 13:03:12,31.31,31.31,31.31,32.83,896599,33,19948,-62
2020-09-13 13:04:03,31.40,31.40,31.40,32.20,898756,33,19966,-62
2020-09-13 13:04:54,30.81,30.81,30.81,33.23,899227,33,19956,-60
2020-09-13 13:05:44,30.40,30.40,30.40,34.20,895520,33,19952,-62
2020-09-13 13:06:35,30.47,30.47,30.47,34.30,895718,33,20071,-62
2020-09-13 13:07:25,31.03,31.03,31.03,33.26,897746,32,20060,-60
2020-09-13 13:08:16,31.23,31.23,31.23,32.99,898758,33,20040,-62
2020-09-13 13:09:07,30.63,30.63,30.63,33.86,898673,33,19936,-62
2020-09-13 13:09:57,31.21,31.21,31.21,33.11,898970,33,19971,-61
2020-09-13 13:10:48,30.71,30.71,30.71,34.11,898741,33,19955,-62
2020-09-13 13:11:38,30.37,30.37,30.37,34.75,901790,32,19951,-62
2020-09-13 13:12:29,30.65,30.65,30.65,33.97,898466,33,20337,-62
2020-09-13 13:13:19,30.53,30.53,30.53,34.04,898559,33,19952,-63
2020-09-13 13:14:09,30.47,30.47,30.47,33.27,899749,32,19970,-61
2020-09-13 13:15:00,30.22,30.22,30.22,34.60,900812,32,20361,-62
2020-09-13 13:15:51,30.52,30.52,30.52,33.66,898721,33,19954,-61
2020-09-13 13:16:42,29.51,29.51,29.51,34.92,898702,33,19940,-60
2020-09-13 13:17:32,29.65,29.65,29.65,34.75,899785,32,19955,-60
2020-09-13 13:18:23,28.91,28.91,28.91,36.27,898710,33,19974,-60
2020-09-13 13:19:14,29.69,29.69,29.69,35.12,894466,33,20003,-62
2020-09-13 13:20:04,29.02,29.02,29.02,36.28,893736,33,19941,-61
2020-09-13 13:20:55,29.25,29.25,29.25,35.80,893546,33,19960,-60
2020-09-13 13:21:46,29.65,29.65,29.65,35.13,896818,33,19964,-60
2020-09-13 13:22:36,30.21,30.21,30.21,34.34,899757,32,20347,-60
2020-09-13 13:23:27,30.68,30.68,30.68,33.37,898539,33,20355,-59
2020-09-13 13:24:18,29.87,29.87,29.87,34.25,898571,33,20302,-60
2020-09-13 13:25:09,29.97,29.97,29.97,34.83,899682,32,19936,-60
2020-09-13 13:25:59,29.64,29.64,29.64,36.01,900872,32,20038,-60
2020-09-13 13:26:50,29.45,29.45,29.45,35.68,898502,33,20344,-62
2020-09-13 13:27:41,29.88,29.88,29.88,34.85,898691,33,19948,-60
2020-09-13 13:28:31,29.85,29.85,29.85,34.92,895691,33,19948,-60
2020-09-13 13:29:22,29.89,29.89,29.89,34.02,896708,33,20302,-60
2020-09-13 13:30:12,29.59,29.59,29.59,34.29,898747,33,20047,-60
2020-09-13 13:31:17,29.84,29.84,29.84,34.25,898620,33,20374,-60
2020-09-13 13:32:07,29.34,29.34,29.34,35.06,898490,33,19940,-61
2020-09-13 13:32:58,29.24,29.24,29.24,35.47,901048,32,19935,-61
2020-09-13 13:33:56,29.07,29.07,29.07,35.56,900794,32,19994,-62
2020-09-13 13:34:47,29.32,29.32,29.32,35.18,895405,33,19960,-59
2020-09-13 13:35:38,29.22,29.22,29.22,35.68,892329,33,20291,-61
2020-09-13 13:36:30,28.97,28.97,28.97,36.35,894663,33,19948,-60
2020-09-13 13:37:20,29.58,29.58,29.58,35.60,898597,33,19984,-60
2020-09-13 13:38:11,29.58,29.58,29.58,36.05,895101,33,19986,-58
2020-09-13 13:39:02,29.45,29.45,29.45,36.19,895459,33,20019,-61
2020-09-13 13:39:52,29.59,29.59,29.59,35.22,897779,32,20029,-60
2020-09-13 13:40:43,29.69,29.69,29.69,35.77,894431,33,20421,-60
2020-09-13 13:41:34,29.36,29.36,29.36,37.44,892406,33,20375,-60
2020-09-13 13:42:24,28.69,28.69,28.69,38.68,891506,33,19986,-60
2020-09-13 13:43:15,28.28,28.28,28.28,38.37,893415,33,19991,-59
2020-09-13 13:44:05,28.68,28.68,28.68,38.39,896550,33,20004,-60
2020-09-13 13:44:56,29.18,29.18,29.18,37.12,899541,32,20487,-62
2020-09-13 13:45:47,29.21,29.21,29.21,37.48,900571,32,19966,-60
2020-09-13 13:46:38,28.88,28.88,28.88,38.93,898623,33,19952,-60
2020-09-13 13:47:28,28.69,28.69,28.69,38.43,895502,33,19952,-60
2020-09-13 13:48:19,28.62,28.62,28.62,37.97,893392,33,19952,-60
2020-09-13 13:49:10,28.89,28.89,28.89,38.05,896505,33,20298,-59
2020-09-13 13:50:01,28.34,28.34,28.34,38.81,899775,32,19989,-59
2020-09-13 13:50:52,28.25,28.25,28.25,38.69,900468,32,19961,-59
2020-09-13 13:51:42,28.13,28.13,28.13,40.71,896594,33,20270,-60
2020-09-13 13:52:33,28.43,28.43,28.43,39.20,895578,33,19936,-59
2020-09-13 13:53:33,28.30,28.30,28.30,38.96,896577,33,19991,-59
2020-09-13 13:54:23,28.33,28.33,28.33,39.80,897466,33,19956,-61
2020-09-13 13:55:14,28.30,28.30,28.30,39.35,898514,33,19951,-61
2020-09-13 13:56:12,28.51,28.51,28.51,39.12,898727,33,20018,-59
2020-09-13 13:57:03,28.28,28.28,28.28,39.66,898502,33,20275,-58
2020-09-13 13:57:54,28.00,28.00,28.00,39.41,895548,33,19955,-60
2020-09-13 13:58:45,27.60,27.60,27.60,40.77,893421,33,20263,-62
2020-09-13 13:59:35,27.58,27.58,27.58,41.12,896427,33,19966,-59
2020-09-13 14:00:26,27.65,27.65,27.65,40.65,892973,33,19941,-60
2020-09-13 14:01:16,27.74,27.74,27.74,40.13,892310,33,19936,-60
2020-09-13 14:02:07,27.67,27.67,27.67,39.89,894512,33,19964,-60
2020-09-13 14:02:58,27.49,27.49,27.49,40.79,899565,32,19978,-60
2020-09-13 14:03:48,27.17,27.17,27.17,42.19,901496,32,19959,-62
2020-09-13 14:04:39,26.94,26.94,26.94,41.64,894981,33,20328,-60
2020-09-13 14:05:29,27.16,27.16,27.16,42.41,895323,33,19974,-59
2020-09-13 14:06:20,26.92,26.92,26.92,42.08,896668,33,19936,-59
2020-09-13 14:07:10,27.16,27.16,27.16,42.19,898523,33,19948,-60
2020-09-13 14:08:01,27.34,27.34,27.34,42.07,895516,33,19984,-59
2020-09-13 14:08:52,27.20,27.20,27.20,41.79,896450,33,20028,-59
2020-09-13 14:09:42,27.28,27.28,27.28,41.40,893377,33,19961,-60
2020-09-13 14:10:33,27.10,27.10,27.10,42.19,895543,33,19936,-60
2020-09-13 14:11:23,27.25,27.25,27.25,41.78,897617,32,19975,-59
2020-09-13 14:12:14,26.94,26.94,26.94,42.13,898663,33,19935,-59
2020-09-13 14:13:04,26.81,26.81,26.81,42.38,898341,33,19983,-59
2020-09-13 14:13:55,26.77,26.77,26.77,42.23,896131,33,19936,-57
2020-09-13 14:14:46,27.01,27.01,27.01,43.48,898279,33,19955,-57
2020-09-13 14:15:36,26.81,26.81,26.81,43.67,899407,32,19975,-59
2020-09-13 14:16:27,26.77,26.77,26.77,43.19,901543,32,20368,-60
2020-09-13 14:17:18,27.13,27.13,27.13,43.77,900674,32,19962,-58
2020-09-13 14:18:08,27.33,27.33,27.33,43.44,898471,33,19943,-60
2020-09-13 14:18:59,27.35,27.35,27.35,42.23,898442,33,20305,-58
2020-09-13 14:19:49,27.18,27.18,27.18,42.06,896454,33,19940,-59
2020-09-13 14:20:40,26.93,26.93,26.93,43.00,897388,33,19936,-59
2020-09-13 14:21:31,26.99,26.99,26.99,42.48,894547,33,19941,-58
2020-09-13 14:22:21,26.91,26.91,26.91,42.65,895232,33,19940,-58
2020-09-13 14:23:12,27.00,27.00,27.00,42.68,893493,33,19964,-59
2020-09-13 14:24:03,26.93,26.93,26.93,42.21,896413,33,19944,-59
2020-09-13 14:24:53,26.93,26.93,26.93,42.50,896546,33,19940,-59
2020-09-13 14:25:44,26.99,26.99,26.99,41.79,898387,33,19935,-58
2020-09-13 14:26:35,27.02,27.02,27.02,42.99,898631,33,19952,-59
2020-09-13 14:27:26,26.87,26.87,26.87,42.79,898861,33,19944,-57
2020-09-13 14:28:16,27.02,27.02,27.02,42.93,898741,32,20004,-59
2020-09-13 14:29:07,26.70,26.70,26.70,42.91,895177,33,19975,-57
2020-09-13 14:29:58,26.72,26.72,26.72,42.64,895340,33,19940,-59
2020-09-13 14:30:48,26.78,26.78,26.78,42.33,897464,32,19951,-59
2020-09-13 14:31:39,26.73,26.73,26.73,42.62,900564,32,20311,-59
2020-09-13 14:32:30,26.75,26.75,26.75,43.87,898359,33,19955,-59
2020-09-13 14:33:20,26.59,26.59,26.59,43.78,898315,33,19986,-58
2020-09-13 14:34:11,26.51,26.51,26.51,42.90,899376,32,20075,-59
2020-09-13 14:35:02,26.32,26.32,26.32,42.67,897204,33,20462,-58
2020-09-13 14:35:53,26.27,26.27,26.27,43.95,896380,33,19932,-57
2020-09-13 14:36:43,26.10,26.10,26.10,44.00,895225,33,20323,-57
2020-09-13 14:37:34,25.94,25.94,25.94,43.45,895504,33,19951,-56
2020-09-13 14:38:31,26.05,26.05,26.05,42.92,897276,32,19944,-59
2020-09-13 14:39:22,25.94,25.94,25.94,42.92,896497,33,19940,-59
2020-09-13 14:40:13,25.97,25.97,25.97,44.20,898285,33,20022,-62
2020-09-13 14:41:03,26.03,26.03,26.03,44.00,899251,32,20063,-59
2020-09-13 14:41:54,26.10,26.10,26.10,43.74,901382,32,19959,-59
2020-09-13 14:42:45,26.27,26.27,26.27,43.50,898194,33,20128,-60
2020-09-13 14:43:36,26.27,26.27,26.27,45.06,898563,33,19947,-60
2020-09-13 14:44:26,26.23,26.23,26.23,44.98,899592,32,19954,-60
2020-09-13 14:45:17,26.19,26.19,26.19,44.22,895172,33,19940,-61
2020-09-13 14:46:08,26.10,26.10,26.10,44.45,892290,33,19974,-58
2020-09-13 14:46:58,26.09,26.09,26.09,44.27,894481,33,19948,-60
2020-09-13 14:47:49,26.09,26.09,26.09,44.78,899577,32,19974,-60
2020-09-13 14:48:40,25.78,25.78,25.78,44.36,898447,33,19937,-62
2020-09-13 14:49:31,25.78,25.78,25.78,44.36,897396,33,20346,-60
2020-09-13 14:50:21,25.76,25.76,25.76,44.14,897643,32,20369,-61
2020-09-13 14:51:12,25.75,25.75,25.75,44.10,901496,32,19936,-60
2020-09-13 14:52:03,25.77,25.77,25.77,43.92,900571,32,19944,-60
2020-09-13 14:52:53,25.88,25.88,25.88,44.98,898317,33,19959,-59
2020-09-13 14:53:44,26.05,26.05,26.05,44.43,895561,33,19960,-60
2020-09-13 14:54:34,26.00,26.00,26.00,45.58,893443,33,19944,-60
2020-09-13 14:55:25,25.84,25.84,25.84,45.54,893338,33,20447,-60
2020-09-13 14:56:15,25.88,25.88,25.88,44.51,896525,33,19937,-59
2020-09-13 14:57:06,25.87,25.87,25.87,44.80,898225,33,20270,-60
2020-09-13 14:57:56,26.00,26.00,26.00,46.20,895204,33,20442,-60
2020-09-13 14:58:47,26.00,26.00,26.00,45.24,893307,33,19952,-60
2020-09-13 14:59:38,26.04,26.04,26.04,44.82,896606,33,19971,-60
2020-09-13 15:00:28,26.04,26.04,26.04,44.87,899642,33,19955,-61
2020-09-13 15:01:19,26.05,26.05,26.05,44.64,898456,33,20274,-60
2020-09-13 15:02:09,25.96,25.96,25.96,45.02,898247,33,20048,-62
2020-09-13 15:03:00,25.91,25.91,25.91,45.47,899310,33,19994,-62
2020-09-13 15:03:50,25.98,25.98,25.98,46.57,898541,33,19956,-59
2020-09-13 15:04:41,26.06,26.06,26.06,44.96,892247,33,19954,-60
2020-09-13 15:05:31,26.08,26.08,26.08,44.80,893133,33,19976,-60
2020-09-13 15:06:22,25.99,25.99,25.99,45.15,896671,33,20327,-60
2020-09-13 15:07:13,25.95,25.95,25.95,45.69,894763,33,20036,-59
2020-09-13 15:08:04,26.12,26.12,26.12,45.42,895378,33,19936,-61
2020-09-13 15:08:54,26.10,26.10,26.10,45.15,896739,33,19975,-59
2020-09-13 15:09:45,26.22,26.22,26.22,45.54,895216,33,19975,-61
2020-09-13 15:10:36,26.30,26.30,26.30,44.76,895129,33,19936,-59
2020-09-13 15:11:28,26.21,26.21,26.21,44.44,897347,33,20392,-61
2020-09-13 15:12:18,26.22,26.22,26.22,44.28,895174,33,19945,-60
2020-09-13 15:13:09,26.16,26.16,26.16,44.59,894128,33,19988,-62
2020-09-13 15:14:00,26.26,26.26,26.26,45.05,894483,33,19948,-62
2020-09-13 15:14:50,26.20,26.20,26.20,45.27,899510,33,19944,-59
2020-09-13 15:15:41,26.09,26.09,26.09,45.26,901521,33,19955,-59
2020-09-13 15:16:31,25.94,25.94,25.94,45.04,900497,33,19968,-61
2020-09-13 15:17:22,25.92,25.92,25.92,44.10,898282,33,20039,-60
2020-09-13 15:18:12,25.96,25.96,25.96,44.09,894996,33,19992,-61
2020-09-13 15:19:03,25.96,25.96,25.96,43.68,896336,33,19941,-60
2020-09-13 15:19:53,25.98,25.98,25.98,43.92,893200,33,20381,-61
2020-09-13 15:20:44,25.90,25.90,25.90,45.08,895437,33,20066,-59
2020-09-13 15:21:34,26.01,26.01,26.01,44.91,897344,33,19971,-59
2020-09-13 15:22:25,25.95,25.95,25.95,45.90,901294,33,19951,-62
2020-09-13 15:23:15,25.83,25.83,25.83,45.82,901450,33,19947,-59
2020-09-13 15:24:06,25.76,25.76,25.76,46.14,901503,33,20385,-60
2020-09-13 15:24:56,25.72,25.72,25.72,46.21,897163,33,19951,-60
2020-09-13 15:25:47,25.85,25.85,25.85,45.84,897923,33,19968,-62
2020-09-13 15:26:38,25.87,25.87,25.87,45.94,895963,33,19948,-61
2020-09-13 15:27:28,25.81,25.81,25.81,46.78,896948,33,19972,-60
2020-09-13 15:28:19,25.87,25.87,25.87,47.05,897427,33,19976,-60
2020-09-13 15:29:09,25.80,25.80,25.80,46.62,900944,33,19936,-59
2020-09-13 15:30:00,25.82,25.82,25.82,45.95,898359,33,20302,-60
2020-09-13 15:30:51,25.79,25.79,25.79,46.88,895325,33,20287,-61
2020-09-13 15:31:41,25.49,25.49,25.49,47.28,896543,33,19962,-60
2020-09-13 15:32:32,25.57,25.57,25.57,46.51,899171,33,20258,-60
2020-09-13 15:33:22,25.54,25.54,25.54,46.98,900326,33,19971,-60
2020-09-13 15:34:15,25.54,25.54,25.54,47.08,898659,33,19936,-60
2020-09-13 15:35:06,25.42,25.42,25.42,46.27,897983,33,19936,-60
2020-09-13 15:35:57,25.33,25.33,25.33,46.54,895380,33,20306,-59
2020-09-13 15:36:48,25.38,25.38,25.38,46.50,896587,33,20014,-59
2020-09-13 15:37:39,25.49,25.49,25.49,46.63,898410,33,20405,-61
2020-09-13 15:38:29,25.54,25.54,25.54,46.46,898687,33,20327,-62
2020-09-13 15:39:20,25.51,25.51,25.51,46.50,897907,33,19990,-60
2020-09-13 15:40:10,25.33,25.33,25.33,46.79,901318,33,19952,-60
2020-09-13 15:41:01,25.34,25.34,25.34,46.17,898003,33,19940,-61
2020-09-13 15:41:52,25.35,25.35,25.35,46.49,898533,33,19950,-59
2020-09-13 15:42:42,25.32,25.32,25.32,46.48,899093,33,20381,-59
2020-09-13 15:43:33,25.12,25.12,25.12,47.68,901433,33,19939,-61
2020-09-13 15:44:23,25.13,25.13,25.13,47.61,898332,33,19947,-59
2020-09-13 15:45:14,25.21,25.21,25.21,47.84,898379,33,19951,-60
2020-09-13 15:46:04,25.14,25.14,25.14,48.22,898489,33,19952,-62
2020-09-13 15:46:55,25.02,25.02,25.02,47.00,894933,33,20008,-60
2020-09-13 15:47:46,25.05,25.05,25.05,47.53,892381,33,19964,-60
2020-09-13 15:48:36,24.95,24.95,24.95,47.31,891296,33,19944,-60
2020-09-13 15:49:27,25.00,25.00,25.00,46.62,895170,33,19947,-59
2020-09-13 15:50:17,25.03,25.03,25.03,47.02,897801,32,19979,-60
2020-09-13 15:51:08,24.85,24.85,24.85,46.21,901979,32,19940,-61
2020-09-13 15:51:59,24.89,24.89,24.89,47.17,899075,33,19936,-59
2020-09-13 15:52:49,24.74,24.74,24.74,47.22,896027,33,20016,-59
2020-09-13 15:53:40,24.77,24.77,24.77,46.91,897048,33,19936,-59
2020-09-13 15:54:31,24.69,24.69,24.69,47.29,899003,33,19948,-60
2020-09-13 15:55:21,24.72,24.72,24.72,47.56,898768,33,19952,-59
2020-09-13 15:56:12,24.63,24.63,24.63,47.61,898927,33,19944,-61
2020-09-13 15:57:03,24.56,24.56,24.56,47.80,899387,33,19959,-61
2020-09-13 15:57:53,24.66,24.66,24.66,47.62,901165,32,19940,-60
2020-09-13 15:58:44,24.62,24.62,24.62,47.55,899060,33,19946,-61
2020-09-13 15:59:35,24.61,24.61,24.61,47.87,898947,33,19959,-63
2020-09-13 16:00:25,24.60,24.60,24.60,47.62,895794,33,19944,-60
2020-09-13 16:01:16,24.53,24.53,24.53,47.71,897049,33,19940,-61
2020-09-13 16:02:06,24.57,24.57,24.57,47.23,899036,33,19960,-60
2020-09-13 16:02:58,24.48,24.48,24.48,47.78,895635,33,19943,-62
2020-09-13 16:03:49,24.40,24.40,24.40,47.82,892635,33,20290,-60
2020-09-13 16:04:40,24.42,24.42,24.42,48.27,894884,33,20352,-61
2020-09-13 16:05:30,24.39,24.39,24.39,48.44,898655,33,19956,-60
2020-09-13 16:06:21,24.35,24.35,24.35,48.03,899919,32,19963,-62
2020-09-13 16:07:12,24.40,24.40,24.40,47.79,900934,32,19984,-61
2020-09-13 16:08:02,24.44,24.44,24.44,47.88,899149,32,19955,-60
2020-09-13 16:08:53,24.32,24.32,24.32,47.98,899098,32,20442,-62
2020-09-13 16:09:44,24.25,24.25,24.25,47.93,895686,33,20248,-62
2020-09-13 16:10:34,24.30,24.30,24.30,48.13,895751,33,19948,-63
2020-09-13 16:11:25,24.29,24.29,24.29,47.95,897847,32,19936,-62
2020-09-13 16:12:15,24.20,24.20,24.20,47.99,901021,32,20023,-61
2020-09-13 16:13:06,24.15,24.15,24.15,47.97,899876,32,19982,-63
2020-09-13 16:13:57,24.20,24.20,24.20,47.92,901673,32,19951,-61
2020-09-13 16:14:47,24.25,24.25,24.25,47.63,900892,32,19955,-60
2020-09-13 16:15:38,24.18,24.18,24.18,47.95,898679,33,19936,-60
2020-09-13 16:16:29,24.23,24.23,24.23,48.05,898866,33,19970,-60
2020-09-13 16:17:19,24.21,24.21,24.21,48.08,899723,32,19936,-61
2020-09-13 16:18:10,24.32,24.32,24.32,47.78,897645,33,19940,-64
2020-09-13 16:19:00,24.36,24.36,24.36,47.68,895639,33,19999,-63
2020-09-13 16:19:51,24.48,24.48,24.48,47.48,896506,33,19946,-63
2020-09-13 16:20:42,24.52,24.52,24.52,47.01,898483,33,19943,-61
2020-09-13 16:21:32,24.42,24.42,24.42,47.05,898616,33,19950,-62
2020-09-13 16:22:23,24.50,24.50,24.50,46.86,899812,32,19962,-63
2020-09-13 16:23:14,24.50,24.50,24.50,47.35,897521,33,19994,-62
2020-09-13 16:24:04,24.30,24.30,24.30,48.12,895618,33,19983,-62
2020-09-13 16:24:55,24.46,24.46,24.46,47.54,899644,32,20338,-62
2020-09-13 16:25:45,24.50,24.50,24.50,47.53,901640,32,20018,-61
2020-09-13 16:26:36,24.47,24.47,24.47,47.33,898456,33,20233,-61
2020-09-13 16:27:26,24.60,24.60,24.60,47.53,895922,33,19936,-58
2020-09-13 16:28:17,24.65,24.65,24.65,47.44,896958,33,19983,-58
2020-09-13 16:29:08,24.56,24.56,24.56,47.54,896364,33,19947,-58
2020-09-13 16:29:58,24.73,24.73,24.73,47.24,895787,33,19944,-58
2020-09-13 16:30:49,24.84,24.84,24.84,46.84,896779,33,20279,-60
2020-09-13 16:31:39,25.01,25.01,25.01,46.48,893713,33,20332,-59
2020-09-13 16:32:30,24.94,24.94,24.94,46.45,895566,33,19941,-58
2020-09-13 16:33:21,24.92,24.92,24.92,46.74,897875,32,19940,-57
2020-09-13 16:34:12,25.11,25.11,25.11,46.47,897689,33,20248,-57
2020-09-13 16:35:03,25.31,25.31,25.31,46.00,896818,33,19936,-59
2020-09-13 16:35:53,25.03,25.03,25.03,46.95,898553,33,20339,-59
2020-09-13 16:36:44,25.21,25.21,25.21,46.50,892685,33,19960,-58
2020-09-13 16:37:35,25.05,25.05,25.05,46.51,893980,33,19956,-58
2020-09-13 16:38:25,25.20,25.20,25.20,46.46,896963,33,19940,-58
2020-09-13 16:39:16,25.33,25.33,25.33,46.39,898781,33,19974,-57
2020-09-13 16:40:06,25.56,25.56,25.56,45.90,898821,33,19936,-57
2020-09-13 16:40:57,25.67,25.67,25.67,45.49,896703,33,20344,-60
2020-09-13 16:41:47,25.71,25.71,25.71,45.33,895763,33,19936,-61
2020-09-13 16:42:38,25.69,25.69,25.69,45.30,896535,33,19948,-61
2020-09-13 16:43:29,25.78,25.78,25.78,45.14,895834,33,19936,-61
2020-09-13 16:44:19,25.86,25.86,25.86,45.01,896045,33,19940,-61
2020-09-13 16:45:10,25.74,25.74,25.74,45.38,892659,33,19964,-60
2020-09-13 16:46:00,25.76,25.76,25.76,45.33,892810,33,19959,-62
2020-09-13 16:46:51,25.76,25.76,25.76,45.22,893900,33,20082,-62
2020-09-13 16:47:42,25.83,25.83,25.83,45.20,895981,33,19941,-60
2020-09-13 16:48:32,25.64,25.64,25.64,45.47,892668,33,19955,-60
2020-09-13 16:49:23,25.52,25.52,25.52,46.15,889346,33,19938,-61
2020-09-13 16:50:13,25.38,25.38,25.38,46.40,890647,33,20370,-61
2020-09-13 16:51:04,25.14,25.14,25.14,47.05,893668,33,19941,-60
2020-09-13 16:51:55,25.09,25.09,25.09,47.45,895755,33,19995,-60
2020-09-13 16:52:45,24.99,24.99,24.99,47.72,895867,33,20065,-60
2020-09-13 16:53:36,24.77,24.77,24.77,48.74,892608,33,19937,-58
2020-09-13 16:54:26,24.61,24.61,24.61,49.14,892748,33,19957,-58
2020-09-13 16:55:17,24.48,24.48,24.48,49.63,890651,33,20328,-57
2020-09-13 16:56:08,24.24,24.24,24.24,50.08,892501,33,20262,-57
2020-09-13 16:56:58,24.18,24.18,24.18,50.35,889457,33,19959,-61
2020-09-13 16:57:49,23.95,23.95,23.95,51.02,889740,33,20005,-60
2020-09-13 16:58:39,23.86,23.86,23.86,51.44,890691,33,20306,-59
2020-09-13 16:59:30,23.71,23.71,23.71,51.85,893768,33,19941,-60
2020-09-13 17:00:21,23.67,23.67,23.67,52.17,894531,33,19991,-59
2020-09-13 17:01:12,23.40,23.40,23.40,53.45,892281,33,19987,-57
2020-09-13 17:02:02,23.31,23.31,23.31,53.67,892617,33,19996,-60
2020-09-13 17:02:53,23.27,23.27,23.27,53.92,892494,33,19991,-60
2020-09-13 17:03:43,23.22,23.22,23.22,54.34,892731,33,20282,-57
2020-09-13 17:04:34,23.16,23.16,23.16,54.21,892681,33,19997,-60
2020-09-13 17:05:25,23.06,23.06,23.06,54.51,893591,33,20304,-62
2020-09-13 17:06:15,22.99,22.99,22.99,54.62,895625,33,20295,-61
2020-09-13 17:07:06,22.88,22.88,22.88,54.78,892456,33,19992,-61
2020-09-13 17:07:57,22.81,22.81,22.81,55.35,892639,33,20077,-60
2020-09-13 17:08:48,22.71,22.71,22.71,55.78,892126,33,19941,-60
2020-09-13 17:09:38,22.62,22.62,22.62,56.14,889608,33,20315,-61
2020-09-13 17:10:29,22.53,22.53,22.53,56.57,889628,33,20025,-62
2020-09-13 17:11:21,22.42,22.42,22.42,56.76,891671,33,19941,-60
2020-09-13 17:12:13,22.36,22.36,22.36,57.12,895906,33,19936,-60
2020-09-13 17:13:03,22.25,22.25,22.25,57.52,892372,33,19945,-61
2020-09-13 17:13:54,22.15,22.15,22.15,58.00,892691,33,20316,-61
2020-09-13 17:14:45,22.06,22.06,22.06,58.31,893765,33,19975,-62
2020-09-13 17:15:35,21.96,21.96,21.96,58.62,895964,33,19975,-60
2020-09-13 17:16:28,21.90,21.90,21.90,58.88,892668,33,19978,-61
2020-09-13 17:17:18,21.84,21.84,21.84,59.31,892482,33,20344,-60
2020-09-13 17:18:17,21.75,21.75,21.75,59.26,894067,33,19956,-62
2020-09-13 17:19:08,21.67,21.67,21.67,59.19,892482,33,19955,-61
2020-09-13 17:19:58,21.57,21.57,21.57,59.46,889641,33,19955,-60
2020-09-13 17:20:49,21.51,21.51,21.51,59.95,890777,33,19941,-61
2020-09-13 17:21:39,21.47,21.47,21.47,60.21,892571,33,20245,-61
2020-09-13 17:22:30,21.40,21.40,21.40,60.95,889672,33,19981,-61
2020-09-13 17:23:21,21.34,21.34,21.34,61.14,890496,33,20296,-60
2020-09-13 17:24:11,21.25,21.25,21.25,61.30,890664,33,19980,-61
2020-09-13 17:25:02,21.15,21.15,21.15,61.66,889362,33,20292,-61
2020-09-13 17:25:53,21.10,21.10,21.10,61.98,889544,33,19937,-61
2020-09-13 17:26:43,21.03,21.03,21.03,62.12,889494,33,19992,-61
2020-09-13 17:27:34,20.95,20.95,20.95,62.48,889373,33,19937,-61
2020-09-13 17:28:24,20.89,20.89,20.89,62.59,890581,33,19941,-61
2020-09-13 17:29:15,20.83,20.83,20.83,62.64,891995,33,19995,-60
2020-09-13 17:30:06,20.76,20.76,20.76,62.81,893777,33,20330,-61
2020-09-13 17:30:57,20.67,20.67,20.67,62.97,892564,33,19936,-59
2020-09-13 17:31:48,20.63,20.63,20.63,63.53,891155,33,19948,-62
2020-09-13 17:32:39,20.57,20.57,20.57,63.85,893691,33,19955,-61
2020-09-13 17:33:29,20.53,20.53,20.53,64.20,894273,33,19940,-61
2020-09-13 17:34:20,20.49,20.49,20.49,63.92,890591,33,20008,-61
2020-09-13 17:35:11,20.42,20.42,20.42,63.43,892573,33,20008,-60
2020-09-13 17:36:01,20.37,20.37,20.37,63.17,890474,33,19936,-60
2020-09-13 17:36:52,20.33,20.33,20.33,63.50,892606,33,19952,-60
2020-09-13 17:37:42,20.25,20.25,20.25,64.03,892411,33,19949,-61
2020-09-13 17:38:33,20.20,20.20,20.20,64.58,892465,33,19941,-61
2020-09-13 17:39:24,20.14,20.14,20.14,65.31,891284,33,19984,-61
2020-09-13 17:40:14,20.09,20.09,20.09,65.63,892659,33,19996,-61
2020-09-13 17:41:05,20.03,20.03,20.03,65.80,896737,33,19952,-60
2020-09-13 17:41:56,19.98,19.98,19.98,65.92,894466,33,19951,-61
2020-09-13 17:42:46,19.92,19.92,19.92,65.64,896220,33,20373,-60
2020-09-13 17:43:37,19.86,19.86,19.86,65.90,896653,33,19959,-61
2020-09-13 17:44:27,19.81,19.81,19.81,66.01,898535,33,19979,-61
2020-09-13 17:45:18,19.75,19.75,19.75,65.72,898649,33,19952,-60
2020-09-13 17:46:09,19.70,19.70,19.70,66.02,896817,33,19948,-60
2020-09-13 17:46:59,19.65,19.65,19.65,66.45,898548,33,19947,-61
2020-09-13 17:47:50,19.61,19.61,19.61,66.65,896513,33,19996,-60
2020-09-13 17:48:40,19.56,19.56,19.56,66.92,895483,33,19956,-61
2020-09-13 17:49:31,19.49,19.49,19.49,66.91,892615,33,19948,-60
2020-09-13 17:50:22,19.44,19.44,19.44,67.40,890432,33,20039,-61
2020-09-13 17:51:12,19.41,19.41,19.41,67.84,890334,33,19953,-60
2020-09-13 17:52:03,19.36,19.36,19.36,67.82,894740,33,19949,-61
2020-09-13 17:52:54,19.31,19.31,19.31,68.02,893447,33,19937,-61
2020-09-13 17:53:45,19.27,19.27,19.27,68.19,895562,33,19937,-61
2020-09-13 17:54:36,19.24,19.24,19.24,68.49,894818,33,20254,-60
2020-09-13 17:55:26,19.19,19.19,19.19,68.82,892447,33,19940,-60
2020-09-13 17:56:17,19.17,19.17,19.17,68.76,893705,33,19952,-61
2020-09-13 17:57:07,19.13,19.13,19.13,68.79,897548,32,19948,-60
2020-09-13 17:57:58,19.09,19.09,19.09,68.89,898679,33,20345,-60
2020-09-13 17:58:49,19.05,19.05,19.05,69.13,898649,33,19940,-61
2020-09-13 17:59:39,19.00,19.00,19.00,69.36,899711,32,19948,-60
2020-09-13 18:00:30,18.94,18.94,18.94,69.63,900409,33,19959,-61
2020-09-13 18:01:21,18.89,18.89,18.89,69.77,898575,33,19935,-59
2020-09-13 18:02:11,18.83,18.83,18.83,69.94,895527,33,19936,-60
2020-09-13 18:03:02,18.80,18.80,18.80,70.14,896601,33,19940,-61
2020-09-13 18:03:52,18.75,18.75,18.75,70.38,899500,32,20318,-61
2020-09-13 18:04:43,18.72,18.72,18.72,70.49,901592,32,19936,-61
2020-09-13 18:05:34,18.68,18.68,18.68,70.73,900637,32,20357,-62
2020-09-13 18:06:24,18.63,18.63,18.63,70.74,895459,33,19964,-59
2020-09-13 18:07:15,18.62,18.62,18.62,70.93,895428,33,20006,-61
2020-09-13 18:08:05,18.59,18.59,18.59,70.83,897687,32,19951,-63
2020-09-13 18:08:56,18.56,18.56,18.56,71.21,900527,32,20275,-60
2020-09-13 18:09:46,18.53,18.53,18.53,71.58,898737,33,19936,-60
2020-09-13 18:10:37,18.51,18.51,18.51,71.85,898910,32,19936,-60
2020-09-13 18:11:28,18.49,18.49,18.49,71.93,898671,33,19966,-60
2020-09-13 18:12:18,18.44,18.44,18.44,72.21,895615,33,20312,-60
2020-09-13 18:13:09,18.43,18.43,18.43,71.95,896226,33,19986,-62
2020-09-13 18:13:59,18.38,18.38,18.38,72.26,896396,33,19952,-60
2020-09-13 18:14:50,18.34,18.34,18.34,72.22,898579,33,20348,-61
2020-09-13 18:15:41,18.30,18.30,18.30,72.42,893359,33,20338,-62
2020-09-13 18:16:32,18.27,18.27,18.27,72.44,895588,33,19936,-61
2020-09-13 18:17:23,18.22,18.22,18.22,72.51,897898,32,19945,-60
2020-09-13 18:18:17,18.19,18.19,18.19,72.77,897371,33,19940,-61
2020-09-13 18:19:07,18.17,18.17,18.17,72.78,896852,33,19962,-63
2020-09-13 18:19:58,18.13,18.13,18.13,72.90,895421,33,19940,-61
2020-09-13 18:20:48,18.10,18.10,18.10,72.92,895556,33,19933,-61
2020-09-13 18:21:40,18.05,18.05,18.05,73.06,897699,32,20047,-62
2020-09-13 18:22:30,18.02,18.02,18.02,73.28,897330,33,19966,-63
2020-09-13 18:23:21,17.99,17.99,17.99,73.39,895529,33,19994,-62
2020-09-13 18:24:11,17.95,17.95,17.95,73.49,894531,33,19990,-61
2020-09-13 18:25:02,17.93,17.93,17.93,73.60,898536,33,19943,-62
2020-09-13 18:25:52,17.89,17.89,17.89,73.80,899500,32,20009,-60
2020-09-13 18:26:44,17.86,17.86,17.86,74.13,898428,33,19935,-60
2020-09-13 18:27:35,17.84,17.84,17.84,74.38,898455,33,19936,-60
2020-09-13 18:28:25,17.81,17.81,17.81,74.36,899366,33,19977,-61
2020-09-13 18:29:16,17.79,17.79,17.79,74.48,898375,33,19940,-62
2020-09-13 18:30:07,17.79,17.79,17.79,74.80,892105,33,19940,-62
2020-09-13 18:30:57,17.77,17.77,17.77,74.99,893405,33,20336,-62
2020-09-13 18:31:48,17.80,17.80,17.80,74.57,897521,32,19940,-60
2020-09-13 18:32:39,17.78,17.78,17.78,74.98,898536,33,19950,-60
2020-09-13 18:33:29,17.76,17.76,17.76,75.64,898554,33,19944,-61
2020-09-13 18:34:20,17.74,17.74,17.74,75.53,898503,33,20061,-63
2020-09-13 18:35:11,17.73,17.73,17.73,75.39,898380,33,19995,-62
2020-09-13 18:36:01,17.73,17.73,17.73,75.36,898642,33,19978,-62
2020-09-13 18:36:52,17.72,17.72,17.72,75.30,899495,32,19944,-62
2020-09-13 18:37:43,17.72,17.72,17.72,75.40,896880,33,20342,-62
2020-09-13 18:38:33,17.72,17.72,17.72,75.55,895162,33,19975,-60
2020-09-13 18:39:24,17.71,17.71,17.71,75.58,896647,33,20004,-62
2020-09-13 18:40:15,17.69,17.69,17.69,75.98,896448,33,19987,-62
2020-09-13 18:41:06,17.68,17.68,17.68,75.84,898249,33,19948,-60
2020-09-13 18:41:57,17.67,17.67,17.67,75.76,898527,33,19986,-60
2020-09-13 18:42:47,17.66,17.66,17.66,76.02,898061,33,19967,-62
2020-09-13 18:43:38,17.66,17.66,17.66,75.96,895204,33,19944,-61
2020-09-13 18:44:28,17.66,17.66,17.66,76.24,896602,33,19965,-61
2020-09-13 18:45:19,17.65,17.65,17.65,76.15,896375,33,19960,-60
2020-09-13 18:46:10,17.64,17.64,17.64,76.23,898485,33,20362,-60
2020-09-13 18:47:00,17.63,17.63,17.63,76.02,895220,33,20121,-62
2020-09-13 18:47:51,17.62,17.62,17.62,76.34,893253,33,19977,-62
2020-09-13 18:48:41,17.61,17.61,17.61,76.33,896457,33,19967,-60
2020-09-13 18:49:32,17.59,17.59,17.59,76.47,898595,33,19959,-61
2020-09-13 18:50:22,17.58,17.58,17.58,76.44,898618,33,20331,-61
2020-09-13 18:51:13,17.56,17.56,17.56,76.30,896306,33,20425,-61
2020-09-13 18:52:03,17.54,17.54,17.54,76.51,898336,33,20425,-62
2020-09-13 18:52:54,17.52,17.52,17.52,76.25,896327,33,20007,-63
2020-09-13 18:53:45,17.51,17.51,17.51,76.46,895447,33,19947,-60
2020-09-13 18:54:35,17.53,17.53,17.53,76.19,896565,33,19975,-63
2020-09-13 18:55:26,17.50,17.50,17.50,76.07,898509,33,19954,-60
2020-09-13 18:56:17,17.48,17.48,17.48,76.12,898483,33,19973,-62
2020-09-13 18:57:07,17.46,17.46,17.46,76.29,897994,33,19944,-62
2020-09-13 18:57:58,17.44,17.44,17.44,76.17,898548,33,20322,-61
2020-09-13 18:58:49,17.43,17.43,17.43,76.30,898762,33,19948,-61
2020-09-13 18:59:40,17.42,17.42,17.42,76.82,898575,33,19947,-60
2020-09-13 19:00:30,17.41,17.41,17.41,77.29,895570,33,20361,-60
2020-09-13 19:01:22,17.40,17.40,17.40,76.81,896574,33,19944,-60
2020-09-13 19:02:12,17.40,17.40,17.40,76.54,899510,33,19964,-60
2020-09-13 19:03:03,17.40,17.40,17.40,76.23,898350,33,19952,-60
2020-09-13 19:03:55,17.39,17.39,17.39,75.90,898379,33,19948,-60
2020-09-13 19:04:48,17.38,17.38,17.38,76.00,896576,33,20343,-60
2020-09-13 19:05:38,17.42,17.42,17.42,75.87,892304,33,19952,-63
2020-09-13 19:06:29,17.42,17.42,17.42,75.94,893794,33,19969,-60
2020-09-13 19:07:20,17.41,17.41,17.41,75.96,894348,33,20384,-60
2020-09-13 19:08:10,17.44,17.44,17.44,75.71,898455,33,19948,-61
2020-09-13 19:09:01,17.43,17.43,17.43,75.76,898107,33,19963,-60
2020-09-13 19:09:51,17.44,17.44,17.44,75.80,898398,33,20031,-62
2020-09-13 19:10:42,17.50,17.50,17.50,75.42,898490,33,19948,-62
2020-09-13 19:11:33,17.49,17.49,17.49,75.43,898189,33,20329,-60
2020-09-13 19:12:23,17.49,17.49,17.49,75.43,898618,33,20016,-61
2020-09-13 19:13:14,17.52,17.52,17.52,75.35,895147,33,20263,-60
2020-09-13 19:14:14,17.52,17.52,17.52,75.43,896615,33,19971,-59
2020-09-13 19:15:04,17.50,17.50,17.50,75.34,900106,33,19978,-60
2020-09-13 19:15:55,17.51,17.51,17.51,75.35,898305,33,19971,-60
2020-09-13 19:16:46,17.52,17.52,17.52,75.31,898454,33,19936,-60
2020-09-13 19:17:37,17.53,17.53,17.53,75.27,898659,33,20342,-61
2020-09-13 19:18:27,17.52,17.52,17.52,75.23,898685,33,20335,-60
2020-09-13 19:19:18,17.51,17.51,17.51,75.24,898301,33,19935,-60
2020-09-13 19:20:09,17.47,17.47,17.47,75.39,901501,33,19951,-61
2020-09-13 19:21:01,17.47,17.47,17.47,75.62,898269,33,20354,-62
2020-09-13 19:21:51,17.48,17.48,17.48,75.72,894286,33,19971,-58
2020-09-13 19:22:42,17.44,17.44,17.44,75.80,896693,33,20010,-61
2020-09-13 19:23:32,17.44,17.44,17.44,75.78,899624,33,19958,-63
2020-09-13 19:24:23,17.41,17.41,17.41,75.70,898544,33,19944,-60
2020-09-13 19:25:14,17.41,17.41,17.41,76.05,898607,33,19947,-60
2020-09-13 19:26:04,17.39,17.39,17.39,75.96,897178,33,19944,-61
2020-09-13 19:26:55,17.39,17.39,17.39,76.24,892936,33,19941,-62
2020-09-13 19:27:46,17.37,17.37,17.37,76.12,893998,33,19953,-61
2020-09-13 19:28:37,17.37,17.37,17.37,76.09,898249,32,19952,-60
2020-09-13 19:29:28,17.37,17.37,17.37,76.31,898937,33,19947,-57
2020-09-13 19:30:19,17.38,17.38,17.38,75.86,898033,33,20271,-59
2020-09-13 19:31:09,17.39,17.39,17.39,76.02,894577,33,19953,-61
2020-09-13 19:32:01,17.37,17.37,17.37,76.06,899207,33,20026,-61
2020-09-13 19:32:51,17.36,17.36,17.36,75.89,897044,33,19958,-61
2020-09-13 19:33:42,17.34,17.34,17.34,75.97,899124,33,19978,-63
2020-09-13 19:34:33,17.31,17.31,17.31,76.14,900141,32,19967,-60
2020-09-13 19:35:23,17.30,17.30,17.30,76.25,901129,32,19950,-61
2020-09-13 19:36:14,17.28,17.28,17.28,76.40,899329,32,19959,-62
2020-09-13 19:37:05,17.26,17.26,17.26,76.52,899150,33,19952,-62
2020-09-13 19:37:56,17.25,17.25,17.25,76.77,895599,33,19960,-61
2020-09-13 19:38:47,17.23,17.23,17.23,76.73,892844,33,20003,-62
2020-09-13 19:39:37,17.22,17.22,17.22,76.89,895175,33,19971,-61
2020-09-13 19:40:28,17.26,17.26,17.26,76.60,899018,33,19945,-64
2020-09-13 19:41:19,17.24,17.24,17.24,76.85,900171,32,19944,-61
2020-09-13 19:42:09,17.20,17.20,17.20,76.73,899131,33,19955,-60
2020-09-13 19:43:00,17.19,17.19,17.19,77.02,898562,33,19964,-63
2020-09-13 19:43:51,17.17,17.17,17.17,77.73,896997,33,19964,-61
2020-09-13 19:44:41,17.17,17.17,17.17,77.53,896024,33,19952,-60
2020-09-13 19:45:32,17.14,17.14,17.14,77.88,896954,33,20260,-63
2020-09-13 19:46:22,17.12,17.12,17.12,78.07,899060,33,19944,-63
2020-09-13 19:47:13,17.11,17.11,17.11,78.13,898867,33,19951,-61
2020-09-13 19:48:03,17.07,17.07,17.07,78.42,902024,32,19940,-63
2020-09-13 19:48:54,17.05,17.05,17.05,78.37,898843,33,20368,-60
2020-09-13 19:49:44,17.03,17.03,17.03,78.44,899046,33,19940,-60
2020-09-13 19:50:35,17.01,17.01,17.01,78.50,900169,32,19936,-63
2020-09-13 19:51:26,16.98,16.98,16.98,78.41,898784,33,19940,-61
2020-09-13 19:52:17,16.96,16.96,16.96,78.54,896056,33,19955,-61
2020-09-13 19:53:08,16.93,16.93,16.93,78.95,893904,33,19979,-61
2020-09-13 19:53:58,16.90,16.90,16.90,79.01,896830,33,19951,-60
2020-09-13 19:54:49,16.85,16.85,16.85,79.20,899916,32,19969,-60
2020-09-13 19:55:40,16.82,16.82,16.82,79.25,895744,33,19940,-61
2020-09-13 19:56:31,16.78,16.78,16.78,79.49,895823,33,19940,-60
2020-09-13 19:57:21,16.74,16.74,16.74,79.49,896868,33,19952,-59
2020-09-13 19:58:12,16.71,16.71,16.71,79.54,899042,33,19939,-61
2020-09-13 19:59:03,16.67,16.67,16.67,79.67,899948,32,19940,-60
2020-09-13 19:59:53,16.64,16.64,16.64,79.95,899014,33,19936,-60
2020-09-13 20:00:46,16.60,16.60,16.60,80.23,898886,33,19968,-60
2020-09-13 20:01:36,16.55,16.55,16.55,80.42,897043,33,19963,-61
2020-09-13 20:02:27,16.53,16.53,16.53,80.50,892788,33,19956,-61
2020-09-13 20:03:18,16.50,16.50,16.50,80.78,893844,33,19952,-60
2020-09-13 20:04:09,16.46,16.46,16.46,80.83,898158,32,20002,-58
2020-09-13 20:04:59,16.43,16.43,16.43,81.06,898824,33,19936,-60
2020-09-13 20:05:50,16.39,16.39,16.39,81.11,892683,33,20016,-61
2020-09-13 20:06:41,16.36,16.36,16.36,81.25,890787,33,20409,-61
2020-09-13 20:07:31,16.32,16.32,16.32,81.60,894846,33,19948,-61
2020-09-13 20:08:25,16.29,16.29,16.29,81.94,895927,33,19953,-60
2020-09-13 20:09:15,16.25,16.25,16.25,82.16,898927,33,19966,-62
2020-09-13 20:10:06,16.19,16.19,16.19,82.45,900018,33,19951,-60
2020-09-13 20:10:56,16.16,16.16,16.16,83.01,900943,32,19935,-60
2020-09-13 20:11:47,16.14,16.14,16.14,83.64,896963,33,19937,-60
2020-09-13 20:12:38,16.11,16.11,16.11,84.61,898759,33,19935,-61
2020-09-13 20:13:29,16.08,16.08,16.08,85.44,896940,33,19995,-60
2020-09-13 20:14:20,16.04,16.04,16.04,85.57,899017,33,19989,-61
2020-09-13 20:15:11,16.02,16.02,16.02,85.80,898769,33,19966,-62
2020-09-13 20:16:01,16.00,16.00,16.00,85.96,895537,33,19959,-61
2020-09-13 20:16:53,15.97,15.97,15.97,85.90,897019,33,19955,-61
2020-09-13 20:17:44,15.92,15.92,15.92,85.95,896934,33,19940,-60
2020-09-13 20:18:35,15.90,15.90,15.90,85.60,897575,33,19951,-61
2020-09-13 20:19:26,15.88,15.88,15.88,85.69,900129,32,19944,-60
2020-09-13 20:20:16,15.83,15.83,15.83,85.93,898966,33,20277,-60
2020-09-13 20:21:07,15.81,15.81,15.81,86.24,898804,33,20338,-61
2020-09-13 20:21:58,15.78,15.78,15.78,86.54,899004,33,19935,-63
2020-09-13 20:22:48,15.75,15.75,15.75,86.51,899203,33,19936,-61
2020-09-13 20:23:39,15.72,15.72,15.72,86.90,895424,33,20371,-61
2020-09-13 20:24:30,15.70,15.70,15.70,87.29,895800,33,19983,-60
2020-09-13 20:25:20,15.67,15.67,15.67,87.57,898019,32,19964,-60
2020-09-13 20:26:12,15.63,15.63,15.63,88.19,894775,33,19953,-60
2020-09-13 20:27:04,15.60,15.60,15.60,88.47,894015,33,19980,-59
2020-09-13 20:27:54,15.57,15.57,15.57,88.37,898407,32,19968,-60
2020-09-13 20:28:45,15.55,15.55,15.55,88.38,898877,33,19948,-62
2020-09-13 20:29:36,15.54,15.54,15.54,88.52,895714,33,19940,-61
2020-09-13 20:30:26,15.51,15.51,15.51,88.81,896877,33,19944,-61
2020-09-13 20:31:17,15.48,15.48,15.48,88.72,896703,33,19953,-61
2020-09-13 20:32:07,15.44,15.44,15.44,88.96,892331,33,19967,-61
2020-09-13 20:32:58,15.44,15.44,15.44,89.00,893632,33,20040,-62
2020-09-13 20:33:49,15.40,15.40,15.40,89.04,897895,32,20313,-60
2020-09-13 20:34:39,15.38,15.38,15.38,89.13,900911,32,19958,-60
2020-09-13 20:35:30,15.35,15.35,15.35,89.22,898940,33,19952,-62
2020-09-13 20:36:20,15.33,15.33,15.33,89.00,895681,33,19956,-61
2020-09-13 20:37:11,15.30,15.30,15.30,88.91,893723,33,20003,-60
2020-09-13 20:38:03,15.27,15.27,15.27,89.18,896779,33,19952,-61
2020-09-13 20:38:53,15.24,15.24,15.24,89.40,899973,32,20333,-60
2020-09-13 20:39:44,15.23,15.23,15.23,89.63,895689,33,19955,-62
2020-09-13 20:40:34,15.20,15.20,15.20,89.68,895750,33,19982,-62
2020-09-13 20:41:25,15.18,15.18,15.18,89.66,897882,32,19936,-61
2020-09-13 20:42:15,15.16,15.16,15.16,89.96,900919,32,20312,-62
2020-09-13 20:43:06,15.15,15.15,15.15,90.17,898660,32,20282,-61
2020-09-13 20:44:00,15.12,15.12,15.12,90.27,895658,33,20003,-60
2020-09-13 20:44:50,15.11,15.11,15.11,90.36,892496,33,20304,-61
2020-09-13 20:45:41,15.08,15.08,15.08,90.40,894046,33,19979,-63
2020-09-13 20:46:31,15.05,15.05,15.05,90.49,896955,33,20316,-60
2020-09-13 20:47:24,15.03,15.03,15.03,90.43,895782,33,20292,-61
2020-09-13 20:48:18,15.01,15.01,15.01,90.42,892702,33,19957,-62
2020-09-13 20:49:09,15.00,15.00,15.00,90.33,888059,33,20269,-60
2020-09-13 20:50:00,14.97,14.97,14.97,90.35,887618,33,20326,-62
2020-09-13 20:50:50,14.96,14.96,14.96,90.35,894847,33,19995,-62
2020-09-13 20:51:41,14.91,14.91,14.91,90.41,895668,33,19955,-62
2020-09-13 20:52:32,14.89,14.89,14.89,90.61,895749,33,19987,-63
2020-09-13 20:53:23,14.86,14.86,14.86,91.47,893651,33,19940,-60
2020-09-13 20:54:13,14.86,14.86,14.86,92.31,895820,33,19976,-60
2020-09-13 20:55:04,14.85,14.85,14.85,92.74,893624,33,19940,-62
2020-09-13 20:55:55,14.83,14.83,14.83,92.93,895656,33,19945,-60
2020-09-13 20:56:45,14.81,14.81,14.81,93.15,892530,33,19941,-62
2020-09-13 20:57:37,14.79,14.79,14.79,93.21,889754,33,19945,-60
2020-09-13 20:58:28,14.77,14.77,14.77,93.59,892046,33,20365,-61
2020-09-13 20:59:18,14.76,14.76,14.76,94.01,896900,33,19977,-60
2020-09-13 21:00:09,14.73,14.73,14.73,94.31,895723,33,20035,-60
2020-09-13 21:01:00,14.71,14.71,14.71,94.54,895630,33,19956,-61
2020-09-13 21:01:50,14.70,14.70,14.70,94.79,893640,33,19941,-59
2020-09-13 21:02:41,14.68,14.68,14.68,94.92,889636,33,19951,-61
2020-09-13 21:03:31,14.65,14.65,14.65,95.07,887709,33,20359,-61
2020-09-13 21:04:22,14.64,14.64,14.64,95.14,891764,33,19944,-62
2020-09-13 21:05:13,14.62,14.62,14.62,95.24,895618,33,20015,-61
2020-09-13 21:06:03,14.59,14.59,14.59,95.43,893681,33,20004,-60
2020-09-13 21:06:57,14.57,14.57,14.57,95.57,892480,33,20390,-61
2020-09-13 21:07:47,14.55,14.55,14.55,95.65,894056,33,19955,-61
2020-09-13 21:08:38,14.52,14.52,14.52,95.69,897257,33,20035,-61
2020-09-13 21:09:28,14.52,14.52,14.52,95.84,892710,33,20389,-61
2020-09-13 21:10:19,14.49,14.49,14.49,95.79,892718,33,19992,-60
2020-09-13 21:11:10,14.47,14.47,14.47,95.78,894612,33,19949,-60
2020-09-13 21:12:00,14.46,14.46,14.46,95.83,898915,33,19937,-60
2020-09-13 21:12:51,14.44,14.44,14.44,95.91,895681,33,19954,-60
2020-09-13 21:13:46,14.43,14.43,14.43,95.94,892637,33,19949,-60
2020-09-13 21:14:39,14.41,14.41,14.41,95.97,890957,33,19995,-60
2020-09-13 21:15:30,14.39,14.39,14.39,96.07,891020,33,20000,-60
2020-09-13 21:16:21,14.37,14.37,14.37,96.20,894075,33,20009,-60
2020-09-13 21:17:12,14.35,14.35,14.35,96.36,893766,33,19940,-61
2020-09-13 21:18:02,14.34,14.34,14.34,96.47,892694,33,19984,-60
2020-09-13 21:18:53,14.32,14.32,14.32,96.53,893798,33,19976,-61
2020-09-13 21:19:43,14.30,14.30,14.30,96.71,896917,33,19947,-60
2020-09-13 21:20:35,14.27,14.27,14.27,96.68,892303,33,20362,-60
2020-09-13 21:21:26,14.27,14.27,14.27,96.96,892556,33,19979,-61
2020-09-13 21:22:17,14.24,14.24,14.24,97.03,895002,33,19936,-60
2020-09-13 21:23:07,14.22,14.22,14.22,97.15,895431,33,19971,-60
2020-09-13 21:23:58,14.21,14.21,14.21,97.31,892595,33,20369,-59
2020-09-13 21:24:49,14.18,14.18,14.18,97.40,893618,33,20020,-62
2020-09-13 21:25:39,14.18,14.18,14.18,97.57,892593,33,19941,-60
2020-09-13 21:26:30,14.15,14.15,14.15,97.68,893559,33,19981,-60
2020-09-13 21:27:21,14.14,14.14,14.14,97.86,892099,33,19941,-61
2020-09-13 21:28:11,14.12,14.12,14.12,97.91,896403,33,19995,-60
2020-09-13 21:29:04,14.11,14.11,14.11,98.05,895518,33,20353,-60
2020-09-13 21:29:54,14.09,14.09,14.09,98.17,894450,33,19948,-59
2020-09-13 21:30:45,14.09,14.09,14.09,98.21,896786,33,19945,-63
2020-09-13 21:31:35,14.07,14.07,14.07,98.19,894620,33,19955,-60
2020-09-13 21:32:26,14.06,14.06,14.06,98.27,895546,33,19937,-61
2020-09-13 21:33:16,14.04,14.04,14.04,98.50,899692,32,19936,-60
2020-09-13 21:34:07,14.03,14.03,14.03,98.69,897678,33,20319,-61
2020-09-13 21:34:58,14.01,14.01,14.01,98.81,894517,33,19940,-60
2020-09-13 21:35:48,14.01,14.01,14.01,98.88,896576,33,20020,-60
2020-09-13 21:36:39,14.00,14.00,14.00,99.02,894660,33,19970,-60
2020-09-13 21:37:30,13.98,13.98,13.98,99.01,890617,33,19941,-60
2020-09-13 21:38:20,13.97,13.97,13.97,99.14,893489,33,19979,-60
2020-09-13 21:39:11,13.96,13.96,13.96,99.24,893512,33,19958,-60
2020-09-13 21:40:02,13.94,13.94,13.94,99.37,895684,33,19936,-60
2020-09-13 21:40:53,13.94,13.94,13.94,99.53,896202,33,20381,-61
2020-09-13 21:41:46,13.93,13.93,13.93,99.55,895537,33,19979,-60
2020-09-13 21:42:37,13.91,13.91,13.91,99.51,895646,33,19983,-60
2020-09-13 21:43:27,13.89,13.89,13.89,99.60,896932,33,19940,-60
2020-09-13 21:44:18,13.89,13.89,13.89,99.60,892411,33,19941,-60
2020-09-13 21:45:09,13.87,13.87,13.87,99.67,889245,33,19952,-60
2020-09-13 21:45:59,13.87,13.87,13.87,99.74,891554,33,20377,-60
2020-09-13 21:46:51,13.86,13.86,13.86,99.79,895444,33,19940,-60
2020-09-13 21:47:42,13.86,13.86,13.86,99.85,892102,33,19940,-59
2020-09-13 21:48:32,13.83,13.83,13.83,99.91,889491,33,19992,-57
2020-09-13 21:49:23,13.83,13.83,13.83,99.96,889159,33,19978,-59
2020-09-13 21:50:14,13.80,13.80,13.80,99.85,887585,33,19941,-60
2020-09-13 21:51:05,13.81,13.81,13.81,99.86,887113,33,19957,-59
2020-09-13 21:51:57,13.79,13.79,13.79,99.92,888872,33,20008,-58
2020-09-13 21:52:47,13.79,13.79,13.79,99.96,890669,33,20342,-58
2020-09-13 21:53:41,13.78,13.78,13.78,99.85,890470,33,19953,-59
2020-09-13 21:54:31,13.77,13.77,13.77,99.60,896720,33,19945,-57
2020-09-13 21:55:22,13.76,13.76,13.76,99.46,895384,33,19975,-61
2020-09-13 21:56:12,13.75,13.75,13.75,99.42,892477,33,19979,-60
2020-09-13 21:57:03,13.75,13.75,13.75,99.49,890305,33,20012,-57
2020-09-13 21:57:54,13.73,13.73,13.73,99.47,893775,33,19955,-60
2020-09-13 21:58:44,13.71,13.71,13.71,99.44,892523,33,19937,-61
2020-09-13 21:59:37,13.70,13.70,13.70,99.49,892524,33,20267,-61
2020-09-13 22:00:28,13.70,13.70,13.70,99.43,890700,33,20026,-60
2020-09-13 22:01:19,13.67,13.67,13.67,99.36,890760,33,20403,-60
2020-09-13 22:02:09,13.67,13.67,13.67,99.34,890774,33,19952,-60
2020-09-13 22:03:00,13.65,13.65,13.65,99.20,890374,33,19956,-63
2020-09-13 22:03:50,13.63,13.63,13.63,99.38,890470,33,19956,-61
2020-09-13 22:04:41,13.62,13.62,13.62,99.60,893564,33,19960,-62
2020-09-13 22:05:32,13.61,13.61,13.61,99.85,890468,33,20408,-60
2020-09-13 22:06:23,13.60,13.60,13.60,100.00,892536,33,19949,-61
2020-09-13 22:07:14,13.59,13.59,13.59,100.00,890561,33,19975,-60
2020-09-13 22:08:05,13.58,13.58,13.58,100.00,889332,33,19952,-61
2020-09-13 22:08:55,13.57,13.57,13.57,100.00,891340,33,19937,-61
2020-09-13 22:09:46,13.55,13.55,13.55,100.00,895444,33,19944,-63
2020-09-13 22:10:37,13.54,13.54,13.54,100.00,892646,33,19992,-59
2020-09-13 22:11:28,13.52,13.52,13.52,100.00,893642,33,19940,-61
2020-09-13 22:12:18,13.52,13.52,13.52,100.00,899619,32,19939,-61
2020-09-13 22:13:09,13.50,13.50,13.50,100.00,894263,33,20279,-62
2020-09-13 22:14:00,13.49,13.49,13.49,100.00,894588,33,19978,-62
2020-09-13 22:14:50,13.48,13.48,13.48,100.00,897627,32,20274,-61
2020-09-13 22:15:41,13.46,13.46,13.46,100.00,897366,33,20354,-61
2020-09-13 22:16:32,13.46,13.46,13.46,100.00,894029,33,19947,-61
2020-09-13 22:17:23,13.43,13.43,13.43,100.00,892511,33,19941,-61
2020-09-13 22:18:14,13.43,13.43,13.43,100.00,892630,33,19975,-61
2020-09-13 22:19:05,13.43,13.43,13.43,100.00,893535,33,19969,-62
2020-09-13 22:19:56,13.43,13.43,13.43,100.00,895426,33,19999,-61
2020-09-13 22:20:46,13.41,13.41,13.41,100.00,892340,33,20016,-63
2020-09-13 22:21:38,13.40,13.40,13.40,100.00,894604,33,19936,-60
2020-09-13 22:22:28,13.41,13.41,13.41,100.00,891800,33,20012,-61
2020-09-13 22:23:19,13.39,13.39,13.39,100.00,895419,33,20641,-61
2020-09-13 22:24:10,13.38,13.38,13.38,100.00,893503,33,19946,-60
2020-09-13 22:25:01,13.37,13.37,13.37,100.00,891961,33,19952,-63
2020-09-13 22:25:51,13.35,13.35,13.35,100.00,893377,33,20402,-62
2020-09-13 22:26:42,13.33,13.33,13.33,100.00,895375,33,19944,-63
2020-09-13 22:27:32,13.32,13.32,13.32,100.00,892417,33,20323,-62
2020-09-13 22:28:23,13.19,13.19,13.19,100.00,890489,33,19945,-62
2020-09-13 22:29:14,13.30,13.30,13.30,100.00,892296,33,19968,-61
2020-09-13 22:30:04,13.28,13.28,13.28,100.00,895457,33,20350,-61
2020-09-13 22:30:58,13.26,13.26,13.26,100.00,894261,33,20422,-61
2020-09-13 22:31:49,13.28,13.28,13.28,100.00,892384,33,19937,-62
2020-09-13 22:32:40,13.25,13.25,13.25,100.00,895166,33,20350,-62
2020-09-13 22:33:30,13.24,13.24,13.24,100.00,895374,33,19951,-63
2020-09-13 22:34:21,13.23,13.23,13.23,100.00,895387,33,19936,-61
2020-09-13 22:35:12,13.22,13.22,13.22,100.00,893424,33,19956,-60
2020-09-13 22:36:03,13.21,13.21,13.21,100.00,892228,33,19967,-63
2020-09-13 22:36:57,13.19,13.19,13.19,100.00,893418,33,20294,-62
2020-09-13 22:37:48,13.19,13.19,13.19,100.00,896418,33,19950,-62
2020-09-13 22:38:39,13.18,13.18,13.18,100.00,898480,33,19936,-61
2020-09-13 22:39:30,13.17,13.17,13.17,100.00,895446,33,19994,-61
2020-09-13 22:40:20,13.15,13.15,13.15,100.00,892367,33,19941,-62
2020-09-13 22:41:11,13.14,13.14,13.14,100.00,893233,33,19944,-61
2020-09-13 22:42:02,13.14,13.14,13.14,100.00,892437,33,19937,-63
2020-09-13 22:42:52,13.13,13.13,13.13,100.00,894614,33,19956,-62
2020-09-13 22:43:43,13.12,13.12,13.12,100.00,898759,33,19936,-61
2020-09-13 22:44:37,13.12,13.12,13.12,100.00,895458,33,19959,-60
2020-09-13 22:45:27,13.11,13.11,13.11,100.00,892394,33,19949,-60
2020-09-13 22:46:18,13.10,13.10,13.10,100.00,895150,33,20315,-62
2020-09-13 22:47:08,13.10,13.10,13.10,100.00,895236,33,19963,-61
2020-09-13 22:47:59,13.09,13.09,13.09,100.00,896378,33,19976,-61
2020-09-13 22:48:50,13.09,13.09,13.09,100.00,896316,33,19941,-61
2020-09-13 22:49:41,13.09,13.09,13.09,100.00,895384,33,20000,-62
2020-09-13 22:50:31,13.08,13.08,13.08,100.00,896730,33,19952,-61
2020-09-13 22:51:22,13.08,13.08,13.08,100.00,899637,32,20332,-62
2020-09-13 22:52:12,13.07,13.07,13.07,100.00,900345,32,20289,-62
2020-09-13 22:53:03,13.07,13.07,13.07,100.00,898423,33,19940,-61
2020-09-13 22:53:54,13.05,13.05,13.05,100.00,898532,33,19995,-61
2020-09-13 22:54:45,13.06,13.06,13.06,100.00,898720,33,19936,-62
2020-09-13 22:55:35,13.04,13.04,13.04,100.00,898464,33,19947,-61
2020-09-13 22:56:26,13.04,13.04,13.04,100.00,892114,33,19949,-61
2020-09-13 22:57:17,13.05,13.05,13.05,100.00,893331,33,20307,-61
2020-09-13 22:58:07,13.04,13.04,13.04,100.00,894440,33,20410,-61
2020-09-13 22:58:58,13.04,13.04,13.04,100.00,898366,33,19959,-62
2020-09-13 22:59:49,13.02,13.02,13.02,100.00,895389,33,20395,-61
2020-09-13 23:00:42,13.01,13.01,13.01,100.00,895454,33,19952,-60
2020-09-13 23:01:34,13.01,13.01,13.01,100.00,893680,33,20363,-60
2020-09-13 23:02:26,12.99,12.99,12.99,100.00,897008,33,19951,-61
2020-09-13 23:03:17,12.97,12.97,12.97,100.00,899896,33,19951,-61
2020-09-13 23:04:08,12.97,12.97,12.97,100.00,901512,33,20014,-62
2020-09-13 23:04:58,12.97,12.97,12.97,100.00,897177,33,19991,-61
2020-09-13 23:05:49,12.98,12.98,12.98,100.00,895075,33,19936,-62
2020-09-13 23:06:40,12.96,12.96,12.96,100.00,894478,33,19979,-62
2020-09-13 23:07:31,12.96,12.96,12.96,100.00,898439,33,20050,-60
2020-09-13 23:08:22,12.96,12.96,12.96,100.00,895933,33,19951,-60
2020-09-13 23:09:12,12.94,12.94,12.94,100.00,895268,33,20407,-61
2020-09-13 23:10:03,12.94,12.94,12.94,100.00,892322,33,19959,-61
2020-09-13 23:10:54,12.93,12.93,12.93,100.00,893250,33,20252,-61
2020-09-13 23:11:44,12.91,12.91,12.91,100.00,896495,33,19937,-61
2020-09-13 23:12:35,12.91,12.91,12.91,100.00,898494,33,19963,-61
2020-09-13 23:13:25,12.90,12.90,12.90,100.00,892248,33,20339,-61
2020-09-13 23:14:16,12.90,12.90,12.90,100.00,890162,33,20011,-62
2020-09-13 23:15:06,12.88,12.88,12.88,100.00,894362,33,20381,-60
2020-09-13 23:15:57,12.87,12.87,12.87,100.00,893299,33,20342,-61
2020-09-13 23:16:48,12.87,12.87,12.87,100.00,892264,33,20339,-61
2020-09-13 23:17:41,12.86,12.86,12.86,100.00,891398,33,20394,-61
2020-09-13 23:18:32,12.86,12.86,12.86,100.00,893491,33,19941,-60
2020-09-13 23:19:22,12.85,12.85,12.85,100.00,896560,33,19947,-61
2020-09-13 23:20:13,12.85,12.85,12.85,100.00,896259,33,20000,-61
2020-09-13 23:21:04,12.85,12.85,12.85,100.00,898363,33,19943,-60
2020-09-13 23:21:54,12.84,12.84,12.84,100.00,896312,33,20048,-60
2020-09-13 23:22:45,12.82,12.82,12.82,100.00,897243,33,20338,-61
2020-09-13 23:23:36,12.82,12.82,12.82,100.00,899326,33,19970,-61
2020-09-13 23:24:27,12.82,12.82,12.82,100.00,895200,33,19971,-61
2020-09-13 23:25:18,12.81,12.81,12.81,100.00,894004,33,20342,-61
2020-09-13 23:26:08,12.80,12.80,12.80,100.00,896388,33,20268,-61
2020-09-13 23:26:59,12.80,12.80,12.80,100.00,895288,33,19936,-59
2020-09-13 23:27:50,12.79,12.79,12.79,100.00,894269,33,19948,-62
2020-09-13 23:28:40,12.79,12.79,12.79,100.00,896413,33,19955,-60
2020-09-13 23:29:31,12.77,12.77,12.77,100.00,895161,33,19976,-61
2020-09-13 23:30:22,12.76,12.76,12.76,100.00,893334,33,20298,-62
2020-09-13 23:31:12,12.75,12.75,12.75,100.00,893059,33,20332,-60
2020-09-13 23:32:03,12.75,12.75,12.75,100.00,893450,33,19949,-61
2020-09-13 23:32:54,12.75,12.75,12.75,100.00,895401,33,19948,-61
2020-09-13 23:33:45,12.75,12.75,12.75,100.00,897428,33,19936,-62
2020-09-13 23:34:35,12.76,12.76,12.76,100.00,895237,33,19955,-60
2020-09-13 23:35:26,12.77,12.77,12.77,100.00,895494,33,19936,-61
2020-09-13 23:36:17,12.77,12.77,12.77,100.00,894500,33,20021,-60
2020-09-13 23:37:07,12.78,12.78,12.78,100.00,895269,33,19959,-61
2020-09-13 23:37:58,12.80,12.80,12.80,100.00,893375,33,19947,-61
2020-09-13 23:38:48,12.78,12.78,12.78,100.00,896238,33,20427,-60
2020-09-13 23:39:39,12.81,12.81,12.81,100.00,895309,33,19967,-62
2020-09-13 23:40:31,12.81,12.81,12.81,100.00,895456,33,19962,-60
2020-09-13 23:41:21,12.80,12.80,12.80,100.00,897712,33,19944,-61
2020-09-13 23:42:12,12.80,12.80,12.80,100.00,898366,33,19948,-62
2020-09-13 23:43:03,12.67,12.67,12.67,100.00,890844,33,20367,-60
2020-09-13 23:43:55,12.76,12.76,12.76,100.00,891851,33,19980,-61
2020-09-13 23:44:46,12.77,12.77,12.77,100.00,893462,33,19955,-61
2020-09-13 23:45:36,12.76,12.76,12.76,100.00,895071,33,19936,-60
2020-09-13 23:46:27,12.75,12.75,12.75,100.00,896401,33,20020,-61
2020-09-13 23:47:17,12.71,12.71,12.71,100.00,898422,33,19950,-61
2020-09-13 23:48:08,12.72,12.72,12.72,100.00,895432,33,19951,-61
2020-09-13 23:48:59,12.68,12.68,12.68,100.00,892130,33,19964,-60
2020-09-13 23:49:50,12.66,12.66,12.66,100.00,890252,33,19952,-61
2020-09-13 23:50:41,12.65,12.65,12.65,100.00,890335,33,19964,-60
2020-09-13 23:51:36,12.62,12.62,12.62,100.00,896335,33,19952,-59
2020-09-13 23:52:26,12.60,12.60,12.60,100.00,893885,33,19955,-60
2020-09-13 23:53:17,12.59,12.59,12.59,100.00,892140,33,19984,-61
2020-09-13 23:54:08,12.58,12.58,12.58,100.00,896587,33,20020,-61
2020-09-13 23:54:58,12.56,12.56,12.56,100.00,892240,33,19956,-61
2020-09-13 23:55:49,12.54,12.54,12.54,100.00,892237,33,20350,-60
2020-09-13 23:56:41,12.52,12.52,12.52,100.00,891302,33,19956,-62
2020-09-13 23:57:31,12.50,12.50,12.50,100.00,891897,33,19980,-60
2020-09-13 23:58:22,12.48,12.48,12.48,100.00,889206,33,19971,-60
2020-09-13 23:59:13,12.48,12.48,12.48,100.00,891289,33,19952,-62