2020-09-13 00:00:48,13.55,13.55,13.55,100.00,901886,33,19939,-71
2020-09-13 00:01:38,13.58,13.58,13.58,100.00,900210,33,20015,-71
2020-09-13 00:02:29,13.58,13.58,13.58,100.00,895806,33,20418,-71
2020-09-13 00:03:20,13.58,13.58,13.58,100.00,890723,33,19971,-73
2020-09-13 00:04:10,13.56,13.56,13.56,100.00,894821,33,19932,-71
2020-09-13 00:05:01,13.55,13.55,13.55,100.00,897931,33,20343,-71
2020-09-13 00:05:51,13.51,13.51,13.51,100.00,901801,33,19936,-71
2020-09-13 00:06:42,13.49,13.49,13.49,100.00,902961,32,20403,-71
2020-09-13 00:07:33,13.50,13.50,13.50,100.00,898808,33,20270,-71
2020-09-13 00:08:23,13.50,13.50,13.50,100.00,895375,33,19936,-71
2020-09-13 00:09:14,13.48,13.48,13.48,100.00,893417,33,19948,-71
2020-09-13 00:10:05,13.48,13.48,13.48,100.00,892836,33,19950,-71
2020-09-13 00:10:55,13.47,13.47,13.47,100.00,894705,33,20330,-71
2020-09-13 00:11:46,13.46,13.46,13.46,100.00,900769,32,19950,-71
2020-09-13 00:12:36,13.45,13.45,13.45,100.00,898890,33,19958,-71
2020-09-13 00:13:27,13.44,13.44,13.44,100.00,895607,33,19932,-71
2020-09-13 00:14:18,13.44,13.44,13.44,100.00,897713,33,19975,-71
2020-09-13 00:15:08,13.43,13.43,13.43,100.00,896605,33,19932,-71
2020-09-13 00:15:59,13.45,13.45,13.45,100.00,892635,33,19933,-71
2020-09-13 00:16:50,13.45,13.45,13.45,100.00,893903,33,20305,-71
2020-09-13 00:17:40,13.45,13.45,13.45,100.00,891472,33,19950,-71
2020-09-13 00:18:31,13.45,13.45,13.45,100.00,897152,33,19948,-71
2020-09-13 00:19:22,13.45,13.45,13.45,100.00,899922,33,19998,-71
2020-09-13 00:20:12,13.45,13.45,13.45,100.00,899382,33,19941,-71
2020-09-13 00:21:03,13.46,13.46,13.46,100.00,898760,33,19942,-71
2020-09-13 00:22:00,13.43,13.43,13.43,100.00,899081,33,19939,-71
2020-09-13 00:22:51,13.40,13.40,13.40,100.00,897763,33,19946,-71
2020-09-13 00:23:42,13.39,13.39,13.39,100.00,899362,33,19955,-71
2020-09-13 00:24:32,13.36,13.36,13.36,100.00,899221,33,20310,-71
2020-09-13 00:25:23,13.35,13.35,13.35,100.00,897331,33,19975,-71
2020-09-13 00:26:14,13.32,13.32,13.32,100.00,900627,32,20278,-71
2020-09-13 00:27:04,13.31,13.31,13.31,100.00,901942,33,19958,-71
2020-09-13 00:27:55,13.31,13.31,13.31,100.00,899475,33,19935,-71
2020-09-13 00:28:45,13.30,13.30,13.30,100.00,897316,33,19978,-71
2020-09-13 00:29:36,13.29,13.29,13.29,100.00,900380,33,19939,-71
2020-09-13 00:30:27,13.27,13.27,13.27,100.00,899575,33,20306,-71
2020-09-13 00:31:17,13.26,13.26,13.26,100.00,897138,33,20313,-71
2020-09-13 00:32:08,13.24,13.24,13.24,100.00,897190,33,19943,-71
2020-09-13 00:32:59,13.23,13.23,13.23,100.00,899256,33,19978,-71
2020-09-13 00:33:49,13.23,13.23,13.23,100.00,896959,33,19935,-71
2020-09-13 00:34:40,13.22,13.22,13.22,100.00,899175,33,19970,-71
2020-09-13 00:35:30,13.21,13.21,13.21,100.00,900386,32,19959,-72
2020-09-13 00:36:21,13.22,13.22,13.22,100.00,899161,33,19969,-71
2020-09-13 00:37:12,13.23,13.23,13.23,100.00,899416,33,19962,-71
2020-09-13 00:38:03,13.21,13.21,13.21,100.00,901450,32,19986,-71
2020-09-13 00:38:53,13.20,13.20,13.20,100.00,899143,33,20003,-71
2020-09-13 00:39:44,13.18,13.18,13.18,100.00,893254,33,19932,-71
2020-09-13 00:40:35,13.19,13.19,13.19,100.00,892630,33,19975,-71
2020-09-13 00:41:25,13.19,13.19,13.19,100.00,897359,33,19967,-71
2020-09-13 00:42:16,13.16,13.16,13.16,100.00,900513,32,19954,-71
2020-09-13 00:43:14,13.16,13.16,13.16,100.00,902130,32,19939,-71
2020-09-13 00:44:04,13.15,13.15,13.15,100.00,906416,32,19953,-72
2020-09-13 00:44:55,13.16,13.16,13.16,100.00,901780,32,19945,-71
2020-09-13 00:45:46,13.14,13.14,13.14,100.00,896212,33,19978,-71
2020-09-13 00:46:36,13.12,13.12,13.12,100.00,897473,33,19936,-71
2020-09-13 00:47:27,13.12,13.12,13.12,100.00,894160,33,20298,-71
2020-09-13 00:48:18,13.12,13.12,13.12,100.00,889964,33,20321,-71
2020-09-13 00:49:08,13.11,13.11,13.11,100.00,890891,33,20009,-71
2020-09-13 00:49:59,13.08,13.08,13.08,100.00,895435,33,20304,-71
2020-09-13 00:50:50,13.08,13.08,13.08,100.00,900028,32,19965,-71
2020-09-13 00:51:41,13.08,13.08,13.08,100.00,894999,33,19951,-71
2020-09-13 00:52:31,13.09,13.09,13.09,100.00,891143,33,20004,-71
2020-09-13 00:53:22,13.10,13.10,13.10,100.00,898256,32,19950,-71
2020-09-13 00:54:14,13.08,13.08,13.08,100.00,899035,33,19951,-71
2020-09-13 00:55:05,13.06,13.06,13.06,100.00,899181,33,19961,-71
2020-09-13 00:55:55,13.04,13.04,13.04,100.00,904773,32,20296,-71
2020-09-13 00:56:27,13.04,13.04,13.04,100.00,907577,32,19982,-71
2020-09-13 00:57:08,13.04,13.04,13.04,100.00,899106,33,19935,-71
2020-09-13 00:57:48,13.02,13.02,13.02,100.00,896216,33,20306,-71
2020-09-13 00:58:19,13.01,13.01,13.01,100.00,892938,33,19957,-71
2020-09-13 00:58:59,13.01,13.01,13.01,100.00,893219,33,19954,-71
2020-09-13 00:59:39,13.01,13.01,13.01,100.00,893315,33,19964,-71
2020-09-13 01:00:30,12.99,12.99,12.99,100.00,892627,33,20360,-71
2020-09-13 01:01:10,12.98,12.98,12.98,100.00,892946,33,19958,-71
2020-09-13 01:02:03,12.98,12.98,12.98,100.00,898931,33,19943,-71
2020-09-13 01:02:40,12.98,12.98,12.98,100.00,899149,33,19947,-71
2020-09-13 01:03:36,12.98,12.98,12.98,100.00,896334,33,20011,-71
2020-09-13 01:04:37,12.99,12.99,12.99,100.00,896219,33,19991,-71
2020-09-13 01:05:28,12.99,12.99,12.99,100.00,901460,32,19935,-71
2020-09-13 01:06:20,13.00,13.00,13.00,100.00,896099,33,19975,-71
2020-09-13 01:07:11,12.99,12.99,12.99,100.00,894940,33,20330,-71
2020-09-13 01:08:02,12.98,12.98,12.98,100.00,894020,33,19932,-71
2020-09-13 01:08:52,12.98,12.98,12.98,100.00,894191,33,19990,-71
2020-09-13 01:09:43,12.96,12.96,12.96,100.00,897275,33,19977,-71
2020-09-13 01:10:34,12.96,12.96,12.96,100.00,896237,33,19932,-71
2020-09-13 01:11:25,12.94,12.94,12.94,100.00,897235,33,19966,-71
2020-09-13 01:12:15,12.93,12.93,12.93,100.00,899167,33,20344,-71
2020-09-13 01:13:06,12.93,12.93,12.93,100.00,896095,33,19942,-71
2020-09-13 01:13:56,12.90,12.90,12.90,100.00,899239,33,19931,-71
2020-09-13 01:14:47,12.90,12.90,12.90,100.00,899132,33,19935,-71
2020-09-13 01:15:38,12.90,12.90,12.90,100.00,902225,32,20009,-71
2020-09-13 01:16:28,12.89,12.89,12.89,100.00,899252,33,19970,-71
2020-09-13 01:17:19,12.91,12.91,12.91,100.00,899291,33,19962,-71
2020-09-13 01:18:09,12.89,12.89,12.89,100.00,900417,32,19932,-71
2020-09-13 01:19:00,12.88,12.88,12.88,100.00,899422,33,19931,-71
2020-09-13 01:19:51,12.89,12.89,12.89,100.00,896344,33,19950,-71
2020-09-13 01:20:41,12.86,12.86,12.86,100.00,892950,33,20295,-71
2020-09-13 01:21:32,12.86,12.86,12.86,100.00,893943,33,20367,-71
2020-09-13 01:22:23,12.86,12.86,12.86,100.00,897985,33,19955,-71
2020-09-13 01:23:14,12.86,12.86,12.86,100.00,896089,33,19943,-71
2020-09-13 01:24:04,12.86,12.86,12.86,100.00,893018,33,19982,-71
2020-09-13 01:24:55,12.88,12.88,12.88,100.00,895155,33,19932,-72
2020-09-13 01:25:46,12.86,12.86,12.86,100.00,899081,33,19931,-71
2020-09-13 01:26:37,12.85,12.85,12.85,100.00,898162,33,19962,-71
2020-09-13 01:27:27,12.85,12.85,12.85,100.00,899831,33,19946,-71
2020-09-13 01:28:18,12.83,12.83,12.83,100.00,900109,33,19946,-71
2020-09-13 01:29:12,12.83,12.83,12.83,100.00,893961,33,19984,-71
2020-09-13 01:30:02,12.83,12.83,12.83,100.00,892900,33,20016,-71
2020-09-13 01:30:53,12.82,12.82,12.82,100.00,891599,33,20335,-71
2020-09-13 01:31:44,12.82,12.82,12.82,100.00,893941,33,19955,-71
2020-09-13 01:32:35,12.80,12.80,12.80,100.00,896044,33,19954,-71
2020-09-13 01:33:25,12.80,12.80,12.80,100.00,897191,33,19948,-71
2020-09-13 01:34:16,12.77,12.77,12.77,100.00,894275,33,20413,-71
2020-09-13 01:35:07,12.77,12.77,12.77,100.00,892778,33,19947,-71
2020-09-13 01:35:57,12.76,12.76,12.76,100.00,891143,33,20058,-71
2020-09-13 01:36:48,12.73,12.73,12.73,100.00,888907,33,19996,-71
2020-09-13 01:37:39,12.73,12.73,12.73,100.00,894189,33,19959,-71
2020-09-13 01:38:29,12.73,12.73,12.73,100.00,896708,33,19943,-71
2020-09-13 01:39:20,12.73,12.73,12.73,100.00,900113,32,19951,-71
2020-09-13 01:40:11,12.70,12.70,12.70,100.00,899337,33,19957,-72
2020-09-13 01:41:02,12.70,12.70,12.70,100.00,898863,33,19973,-71
2020-09-13 01:41:52,12.69,12.69,12.69,100.00,897094,33,19968,-71
2020-09-13 01:42:43,12.72,12.72,12.72,100.00,902050,32,19951,-71
2020-09-13 01:43:34,12.72,12.72,12.72,100.00,898955,33,19944,-71
2020-09-13 01:44:24,12.72,12.72,12.72,100.00,897528,33,20372,-72
2020-09-13 01:45:15,12.73,12.73,12.73,100.00,901161,32,19966,-71
2020-09-13 01:46:06,12.71,12.71,12.71,100.00,905316,32,20281,-71
2020-09-13 01:46:57,12.71,12.71,12.71,100.00,903732,32,19943,-71
2020-09-13 01:47:47,12.69,12.69,12.69,100.00,898625,33,19966,-71
2020-09-13 01:48:38,12.69,12.69,12.69,100.00,896171,33,19995,-71
2020-09-13 01:49:29,12.70,12.70,12.70,100.00,897201,33,20409,-71
2020-09-13 01:50:20,12.69,12.69,12.69,100.00,895992,33,19943,-71
2020-09-13 01:51:12,12.65,12.65,12.65,100.00,899935,32,20030,-71
2020-09-13 01:52:03,12.66,12.66,12.66,100.00,896476,33,19935,-71
2020-09-13 01:52:54,12.65,12.65,12.65,100.00,891465,33,20315,-71
2020-09-13 01:53:44,12.65,12.65,12.65,100.00,894805,33,20028,-71
2020-09-13 01:54:35,12.64,12.64,12.64,100.00,894565,33,19940,-71
2020-09-13 01:55:26,12.64,12.64,12.64,100.00,891687,33,19933,-71
2020-09-13 01:56:17,12.66,12.66,12.66,100.00,894785,33,19987,-71
2020-09-13 01:57:07,12.66,12.66,12.66,100.00,896595,33,20031,-71
2020-09-13 01:57:58,12.65,12.65,12.65,100.00,894427,33,19969,-71
2020-09-13 01:58:49,12.66,12.66,12.66,100.00,893598,33,19949,-71
2020-09-13 01:59:40,12.66,12.66,12.66,100.00,898009,32,19954,-71
2020-09-13 02:00:30,12.64,12.64,12.64,100.00,898767,33,19931,-71
2020-09-13 02:01:21,12.64,12.64,12.64,100.00,891518,33,20003,-71
2020-09-13 02:02:11,12.62,12.62,12.62,100.00,894625,33,19951,-71
2020-09-13 02:03:02,12.63,12.63,12.63,100.00,900809,32,19931,-71
2020-09-13 02:03:53,12.62,12.62,12.62,100.00,903756,32,19957,-71
2020-09-13 02:04:44,12.62,12.62,12.62,100.00,897578,33,20379,-71
2020-09-13 02:05:34,12.63,12.63,12.63,100.00,895769,33,19936,-71
2020-09-13 02:06:25,12.67,12.67,12.67,100.00,897861,33,19946,-71
2020-09-13 02:07:16,12.71,12.71,12.71,100.00,898622,33,19970,-71
2020-09-13 02:08:07,12.70,12.70,12.70,100.00,891407,33,20006,-71
2020-09-13 02:08:58,12.71,12.71,12.71,100.00,891778,33,19933,-71
2020-09-13 02:09:49,12.70,12.70,12.70,100.00,891957,33,19946,-71
2020-09-13 02:10:40,12.70,12.70,12.70,100.00,892765,33,19944,-71
2020-09-13 02:11:31,12.68,12.68,12.68,100.00,893792,33,19932,-71
2020-09-13 02:12:21,12.70,12.70,12.70,100.00,899745,32,20309,-71
2020-09-13 02:13:12,12.68,12.68,12.68,100.00,901906,32,19987,-71
2020-09-13 02:14:03,12.68,12.68,12.68,100.00,894671,33,19983,-71
2020-09-13 02:14:53,12.65,12.65,12.65,100.00,893867,33,19932,-71
2020-09-13 02:15:44,12.65,12.65,12.65,100.00,899950,32,19931,-71
2020-09-13 02:16:35,12.63,12.63,12.63,100.00,899948,32,19982,-71
2020-09-13 02:17:26,12.63,12.63,12.63,100.00,897567,33,19947,-71
2020-09-13 02:18:17,12.61,12.61,12.61,100.00,899954,32,19994,-71
2020-09-13 02:19:08,12.59,12.59,12.59,100.00,898026,32,19932,-71
2020-09-13 02:19:59,12.57,12.57,12.57,100.00,894671,33,19936,-71
2020-09-13 02:20:49,12.56,12.56,12.56,100.00,894056,33,19936,-71
2020-09-13 02:21:40,12.54,12.54,12.54,100.00,896540,33,19939,-71
2020-09-13 02:22:31,12.52,12.52,12.52,100.00,898999,33,19939,-71
2020-09-13 02:23:22,12.50,12.50,12.50,100.00,895776,33,19966,-71
2020-09-13 02:24:12,12.51,12.51,12.51,100.00,892601,33,19947,-71
2020-09-13 02:25:03,12.50,12.50,12.50,100.00,891661,33,19932,-71
2020-09-13 02:25:53,12.49,12.49,12.49,100.00,899876,32,19978,-71
2020-09-13 02:26:44,12.49,12.49,12.49,100.00,895448,33,20002,-71
2020-09-13 02:27:35,12.49,12.49,12.49,100.00,891372,33,19936,-71
2020-09-13 02:28:26,12.48,12.48,12.48,100.00,893748,33,19931,-71
2020-09-13 02:29:16,12.47,12.47,12.47,100.00,895645,33,19961,-71
2020-09-13 02:30:07,12.46,12.46,12.46,100.00,896784,33,19947,-71
2020-09-13 02:30:57,12.45,12.45,12.45,100.00,893449,33,19935,-71
2020-09-13 02:31:48,12.44,12.44,12.44,100.00,893678,33,20030,-71
2020-09-13 02:32:39,12.41,12.41,12.41,100.00,898690,33,19931,-71
2020-09-13 02:33:29,12.40,12.40,12.40,100.00,899721,32,19950,-71
2020-09-13 02:34:20,12.39,12.39,12.39,100.00,898855,33,19931,-71
2020-09-13 02:35:11,12.39,12.39,12.39,100.00,898872,33,19946,-71
2020-09-13 02:36:01,12.39,12.39,12.39,100.00,895405,33,19940,-71
2020-09-13 02:36:52,12.40,12.40,12.40,100.00,896469,33,19958,-71
2020-09-13 02:37:43,12.38,12.38,12.38,100.00,892691,33,19936,-71
2020-09-13 02:38:33,12.38,12.38,12.38,100.00,893860,33,19928,-71
2020-09-13 02:39:24,12.37,12.37,12.37,100.00,895472,33,20002,-71
2020-09-13 02:40:15,12.36,12.36,12.36,100.00,895493,33,20003,-71
2020-09-13 02:41:05,12.33,12.33,12.33,100.00,892677,33,20386,-71
2020-09-13 02:41:56,12.33,12.33,12.33,100.00,891817,33,19974,-71
2020-09-13 02:42:47,12.33,12.33,12.33,100.00,896718,33,20342,-71
2020-09-13 02:43:37,12.32,12.32,12.32,100.00,896591,33,19931,-71
2020-09-13 02:44:28,12.32,12.32,12.32,100.00,891809,33,19976,-71
2020-09-13 02:45:19,12.31,12.31,12.31,100.00,889613,33,19999,-71
2020-09-13 02:46:10,12.30,12.30,12.30,100.00,894398,33,20353,-71
2020-09-13 02:47:00,12.29,12.29,12.29,100.00,897583,32,20015,-71
2020-09-13 02:47:51,12.30,12.30,12.30,100.00,894573,33,19952,-71
2020-09-13 02:48:42,12.29,12.29,12.29,100.00,896540,33,19963,-71
2020-09-13 02:49:33,12.26,12.26,12.26,100.00,894756,33,19936,-71
2020-09-13 02:50:23,12.25,12.25,12.25,100.00,894348,33,19944,-71
2020-09-13 02:51:14,12.23,12.23,12.23,100.00,891628,33,19979,-71
2020-09-13 02:52:05,12.21,12.21,12.21,100.00,893671,33,19943,-71
2020-09-13 02:52:55,12.21,12.21,12.21,100.00,894132,33,19959,-71
2020-09-13 02:53:46,12.19,12.19,12.19,100.00,893674,33,19944,-71
2020-09-13 02:54:37,12.17,12.17,12.17,100.00,894674,33,19932,-71
2020-09-13 02:55:27,12.17,12.17,12.17,100.00,895391,33,20314,-71
2020-09-13 02:56:18,12.16,12.16,12.16,100.00,896669,33,19971,-71
2020-09-13 02:57:09,12.15,12.15,12.15,100.00,894663,33,19944,-71
2020-09-13 02:58:00,12.14,12.14,12.14,100.00,898034,32,20355,-71
2020-09-13 02:58:50,12.13,12.13,12.13,100.00,900062,32,19927,-71
2020-09-13 02:59:41,12.11,12.11,12.11,100.00,894840,33,19994,-71
2020-09-13 03:00:32,12.09,12.09,12.09,100.00,897179,33,19964,-71
2020-09-13 03:01:27,12.09,12.09,12.09,100.00,898125,32,19954,-71
2020-09-13 03:02:19,12.10,12.10,12.10,100.00,894511,33,19943,-71
2020-09-13 03:03:10,12.09,12.09,12.09,100.00,891638,33,19944,-71
2020-09-13 03:04:03,12.08,12.08,12.08,100.00,895486,33,19946,-71
2020-09-13 03:04:54,12.07,12.07,12.07,100.00,893899,33,20022,-71
2020-09-13 03:05:45,12.06,12.06,12.06,100.00,890001,33,19944,-72
2020-09-13 03:06:36,12.04,12.04,12.04,100.00,889946,33,20004,-72
2020-09-13 03:07:27,12.03,12.03,12.03,100.00,891082,33,19932,-72
2020-09-13 03:08:17,12.01,12.01,12.01,100.00,894099,33,19931,-72
2020-09-13 03:09:08,12.01,12.01,12.01,100.00,893004,33,20337,-71
2020-09-13 03:09:59,11.99,11.99,11.99,100.00,896000,33,19946,-72
2020-09-13 03:10:49,11.99,11.99,11.99,100.00,900224,33,19947,-71
2020-09-13 03:11:40,11.97,11.97,11.97,100.00,902065,32,19939,-72
2020-09-13 03:12:31,11.96,11.96,11.96,100.00,899336,33,19998,-72
2020-09-13 03:13:22,11.95,11.95,11.95,100.00,898827,33,19931,-72
2020-09-13 03:14:12,11.94,11.94,11.94,100.00,896384,33,19936,-72
2020-09-13 03:15:03,11.96,11.96,11.96,100.00,893596,33,19942,-72
2020-09-13 03:15:54,11.94,11.94,11.94,100.00,895995,33,19932,-72
2020-09-13 03:16:44,11.94,11.94,11.94,100.00,898973,33,19973,-71
2020-09-13 03:17:35,11.95,11.95,11.95,100.00,897251,33,19954,-72
2020-09-13 03:18:26,11.96,11.96,11.96,100.00,895092,33,20345,-71
2020-09-13 03:19:17,11.99,11.99,11.99,100.00,894238,33,19936,-72
2020-09-13 03:20:07,11.99,11.99,11.99,100.00,892002,33,19944,-71
2020-09-13 03:20:58,11.99,11.99,11.99,100.00,895974,33,19942,-71
2020-09-13 03:21:48,12.01,12.01,12.01,100.00,897274,33,19978,-72
2020-09-13 03:22:39,12.01,12.01,12.01,100.00,896113,33,20263,-72
2020-09-13 03:23:30,12.01,12.01,12.01,100.00,899345,33,19943,-72
2020-09-13 03:24:21,12.01,12.01,12.01,100.00,895134,33,19932,-71
2020-09-13 03:25:11,12.01,12.01,12.01,100.00,894131,33,19967,-71
2020-09-13 03:26:03,12.01,12.01,12.01,100.00,891737,33,19982,-71
2020-09-13 03:26:55,12.00,12.00,12.00,100.00,890956,33,19948,-71
2020-09-13 03:27:46,11.99,11.99,11.99,100.00,891086,33,19992,-71
2020-09-13 03:28:37,11.96,11.96,11.96,100.00,892130,33,20012,-71
2020-09-13 03:29:27,11.94,11.94,11.94,100.00,896934,33,19963,-71
2020-09-13 03:30:18,11.95,11.95,11.95,100.00,896893,33,19944,-71
2020-09-13 03:31:08,11.94,11.94,11.94,100.00,895707,33,19967,-71
2020-09-13 03:31:59,11.94,11.94,11.94,100.00,898717,33,19939,-71
2020-09-13 03:32:50,11.94,11.94,11.94,100.00,899796,33,19940,-71
2020-09-13 03:33:40,11.94,11.94,11.94,100.00,898263,33,19946,-71
2020-09-13 03:34:31,11.93,11.93,11.93,100.00,894107,33,19932,-71
2020-09-13 03:35:22,11.92,11.92,11.92,100.00,890640,33,19964,-71
2020-09-13 03:36:13,11.90,11.90,11.90,100.00,890912,33,19932,-71
2020-09-13 03:37:03,11.90,11.90,11.90,100.00,891790,33,19932,-71
2020-09-13 03:37:54,11.90,11.90,11.90,100.00,893870,33,19960,-71
2020-09-13 03:38:45,11.89,11.89,11.89,100.00,893714,33,20343,-71
2020-09-13 03:39:35,11.88,11.88,11.88,100.00,898701,33,19965,-71
2020-09-13 03:40:26,11.87,11.87,11.87,100.00,896871,33,19948,-71
2020-09-13 03:41:16,11.86,11.86,11.86,100.00,893301,33,19958,-71
2020-09-13 03:42:07,11.89,11.89,11.89,100.00,893307,33,20377,-71
2020-09-13 03:42:57,11.88,11.88,11.88,100.00,894729,33,19990,-71
2020-09-13 03:43:50,11.88,11.88,11.88,100.00,894873,33,20348,-71
2020-09-13 03:44:40,11.89,11.89,11.89,100.00,893832,33,19947,-71
2020-09-13 03:45:31,11.88,11.88,11.88,100.00,890927,33,19960,-71
2020-09-13 03:46:21,11.90,11.90,11.90,100.00,888743,33,19944,-71
2020-09-13 03:47:12,11.90,11.90,11.90,100.00,890244,33,19946,-71
2020-09-13 03:48:03,11.90,11.90,11.90,100.00,894862,33,19943,-71
2020-09-13 03:48:54,11.92,11.92,11.92,100.00,896707,33,20003,-71
2020-09-13 03:49:44,11.92,11.92,11.92,100.00,899001,33,19936,-71
2020-09-13 03:50:35,11.92,11.92,11.92,100.00,898808,33,20365,-71
2020-09-13 03:51:25,11.92,11.92,11.92,100.00,892755,33,19963,-71
2020-09-13 03:52:17,11.91,11.91,11.91,100.00,893871,33,20275,-71
2020-09-13 03:53:08,11.92,11.92,11.92,100.00,897915,33,19967,-71
2020-09-13 03:54:00,11.92,11.92,11.92,100.00,895560,33,19951,-71
2020-09-13 03:54:53,11.93,11.93,11.93,100.00,892574,33,19933,-71
2020-09-13 03:55:44,11.92,11.92,11.92,100.00,892174,33,19955,-71
2020-09-13 03:56:35,11.92,11.92,11.92,100.00,894211,33,19984,-71
2020-09-13 03:57:26,11.91,11.91,11.91,100.00,894053,33,19971,-71
2020-09-13 03:58:16,11.89,11.89,11.89,100.00,894678,33,19940,-71
2020-09-13 03:59:07,11.88,11.88,11.88,100.00,894184,33,19940,-71
2020-09-13 03:59:58,11.88,11.88,11.88,100.00,897341,33,19932,-71
2020-09-13 04:00:48,11.89,11.89,11.89,100.00,899547,33,19931,-71
2020-09-13 04:01:40,11.88,11.88,11.88,100.00,899897,32,19964,-71
2020-09-13 04:02:33,11.91,11.91,11.91,100.00,896425,33,19958,-71
2020-09-13 04:03:24,11.92,11.92,11.92,100.00,896459,33,19935,-71
2020-09-13 04:04:16,11.92,11.92,11.92,100.00,894696,33,19947,-71
2020-09-13 04:05:06,11.91,11.91,11.91,100.00,897246,33,19974,-71
2020-09-13 04:05:57,11.92,11.92,11.92,100.00,896422,33,19936,-71
2020-09-13 04:06:47,11.92,11.92,11.92,100.00,896098,33,19968,-71
2020-09-13 04:07:38,11.92,11.92,11.92,100.00,897400,33,19932,-71
2020-09-13 04:08:28,11.93,11.93,11.93,100.00,900523,32,19944,-71
2020-09-13 04:09:19,11.93,11.93,11.93,100.00,901268,32,19943,-71
2020-09-13 04:10:10,11.91,11.91,11.91,100.00,898818,33,19935,-71
2020-09-13 04:11:00,11.90,11.90,11.90,100.00,898544,33,20336,-71
2020-09-13 04:11:41,11.88,11.88,11.88,100.00,899327,33,19955,-71
2020-09-13 04:12:41,11.85,11.85,11.85,100.00,899376,32,19946,-71
2020-09-13 04:13:33,11.86,11.86,11.86,100.00,902411,33,19945,-71
2020-09-13 04:14:31,11.85,11.85,11.85,100.00,902542,32,20293,-71
2020-09-13 04:15:11,11.84,11.84,11.84,100.00,902243,32,19943,-71
2020-09-13 04:16:02,11.82,11.82,11.82,100.00,899257,33,20277,-71
2020-09-13 04:17:00,11.83,11.83,11.83,100.00,896124,33,19931,-71
2020-09-13 04:17:50,11.83,11.83,11.83,100.00,895070,33,20283,-71
2020-09-13 04:18:41,11.81,11.81,11.81,100.00,895245,33,20366,-71
2020-09-13 04:19:33,11.81,11.81,11.81,100.00,894113,33,20327,-71
2020-09-13 04:20:29,11.80,11.80,11.80,100.00,894180,33,20016,-71
2020-09-13 04:21:20,11.80,11.80,11.80,100.00,898098,33,19936,-71
2020-09-13 04:22:11,11.79,11.79,11.79,100.00,895062,33,20297,-71
2020-09-13 04:23:01,11.79,11.79,11.79,100.00,899192,33,19939,-71
2020-09-13 04:23:52,11.76,11.76,11.76,100.00,897326,33,20323,-71
2020-09-13 04:24:43,11.76,11.76,11.76,100.00,895907,33,19939,-71
2020-09-13 04:25:33,11.75,11.75,11.75,100.00,896870,33,19979,-71
2020-09-13 04:26:27,11.75,11.75,11.75,100.00,899108,33,19935,-71
2020-09-13 04:27:25,11.75,11.75,11.75,100.00,897355,33,20019,-71
2020-09-13 04:28:15,11.74,11.74,11.74,100.00,893878,33,19944,-71
2020-09-13 04:29:06,11.75,11.75,11.75,100.00,894627,33,19931,-71
2020-09-13 04:29:56,11.74,11.74,11.74,100.00,897031,33,20381,-71
2020-09-13 04:30:47,11.75,11.75,11.75,100.00,894244,33,19967,-71
2020-09-13 04:31:38,11.73,11.73,11.73,100.00,892852,33,20364,-71
2020-09-13 04:32:28,11.72,11.72,11.72,100.00,894159,33,20403,-71
2020-09-13 04:33:19,11.72,11.72,11.72,100.00,892907,33,19951,-71
2020-09-13 04:34:17,11.73,11.73,11.73,100.00,890179,33,19955,-71
2020-09-13 04:35:13,11.73,11.73,11.73,100.00,893863,33,19936,-71
2020-09-13 04:36:05,11.75,11.75,11.75,100.00,900780,32,19931,-71
2020-09-13 04:36:56,11.75,11.75,11.75,100.00,896030,33,19932,-71
2020-09-13 04:37:36,11.75,11.75,11.75,100.00,896102,33,19984,-71
2020-09-13 04:38:26,11.74,11.74,11.74,100.00,895723,33,20295,-71
2020-09-13 04:39:07,11.76,11.76,11.76,100.00,898891,33,19931,-71
2020-09-13 04:39:57,11.74,11.74,11.74,100.00,890139,33,19932,-71
2020-09-13 04:40:52,11.72,11.72,11.72,100.00,893109,33,20341,-71
2020-09-13 04:41:43,11.72,11.72,11.72,100.00,897213,33,20305,-71
2020-09-13 04:42:33,11.71,11.71,11.71,100.00,899094,33,19936,-71
2020-09-13 04:43:25,11.70,11.70,11.70,100.00,895843,33,19947,-71
2020-09-13 04:44:23,11.69,11.69,11.69,100.00,898242,33,19939,-71
2020-09-13 04:45:15,11.69,11.69,11.69,100.00,896655,33,20002,-71
2020-09-13 04:46:07,11.68,11.68,11.68,100.00,899179,33,19942,-71
2020-09-13 04:46:57,11.67,11.67,11.67,100.00,900375,32,20345,-71
2020-09-13 04:47:48,11.64,11.64,11.64,100.00,899811,32,19968,-71
2020-09-13 04:48:39,11.65,11.65,11.65,100.00,902171,32,20334,-71
2020-09-13 04:49:31,11.65,11.65,11.65,100.00,903270,32,19987,-71
2020-09-13 04:50:29,11.65,11.65,11.65,100.00,898765,33,20006,-71
2020-09-13 04:51:19,11.65,11.65,11.65,100.00,898997,33,19943,-71
2020-09-13 04:52:10,11.65,11.65,11.65,100.00,897703,33,19931,-71
2020-09-13 04:53:00,11.64,11.64,11.64,100.00,901759,32,19964,-71
2020-09-13 04:53:51,11.64,11.64,11.64,100.00,901480,32,19931,-71
2020-09-13 04:54:43,11.63,11.63,11.63,100.00,894895,33,19971,-71
2020-09-13 04:55:41,11.62,11.62,11.62,100.00,902091,32,19930,-71
2020-09-13 04:56:31,11.60,11.60,11.60,100.00,900939,32,19931,-71
2020-09-13 04:57:22,11.60,11.60,11.60,100.00,898985,33,19935,-71
2020-09-13 04:58:13,11.61,11.61,11.61,100.00,899158,33,20278,-71
2020-09-13 04:59:04,11.60,11.60,11.60,100.00,900835,32,20270,-71
2020-09-13 04:59:54,11.61,11.61,11.61,100.00,900696,32,19977,-71
2020-09-13 05:00:45,11.59,11.59,11.59,100.00,897259,33,20042,-71
2020-09-13 05:01:37,11.60,11.60,11.60,100.00,900096,32,19951,-71
2020-09-13 05:02:28,11.61,11.61,11.61,100.00,898739,33,19983,-71
2020-09-13 05:03:19,11.62,11.62,11.62,100.00,892966,33,20345,-71
2020-09-13 05:04:09,11.62,11.62,11.62,100.00,894185,33,20251,-71
2020-09-13 05:05:00,11.62,11.62,11.62,100.00,893869,33,20041,-71
2020-09-13 05:05:51,11.64,11.64,11.64,100.00,894034,33,19955,-71
2020-09-13 05:06:42,11.65,11.65,11.65,100.00,892019,33,19960,-71
2020-09-13 05:07:22,11.67,11.67,11.67,100.00,895706,33,19992,-71
2020-09-13 05:08:13,11.67,11.67,11.67,100.00,892789,33,19940,-71
2020-09-13 05:09:04,11.67,11.67,11.67,100.00,898895,33,20053,-71
2020-09-13 05:09:58,11.67,11.67,11.67,100.00,895926,33,19947,-71
2020-09-13 05:10:48,11.67,11.67,11.67,100.00,896926,33,19950,-71
2020-09-13 05:11:39,11.67,11.67,11.67,100.00,897298,33,19946,-71
2020-09-13 05:12:35,11.69,11.69,11.69,100.00,900126,32,19946,-71
2020-09-13 05:13:25,11.69,11.69,11.69,100.00,900489,33,19944,-71
2020-09-13 05:14:16,11.69,11.69,11.69,100.00,902051,32,19947,-71
2020-09-13 05:15:07,11.70,11.70,11.70,100.00,895834,33,19948,-71
2020-09-13 05:15:58,11.70,11.70,11.70,100.00,895840,33,19936,-71
2020-09-13 05:16:48,11.69,11.69,11.69,100.00,895231,33,19940,-71
2020-09-13 05:17:48,11.71,11.71,11.71,100.00,896379,33,19954,-71
2020-09-13 05:18:40,11.70,11.70,11.70,100.00,901020,32,19991,-71
2020-09-13 05:19:31,11.73,11.73,11.73,100.00,901043,32,19931,-71
2020-09-13 05:20:11,11.74,11.74,11.74,100.00,895933,33,19940,-71
2020-09-13 05:21:02,11.75,11.75,11.75,100.00,898571,33,19934,-71
2020-09-13 05:21:53,11.74,11.74,11.74,100.00,898998,32,19931,-71
2020-09-13 05:22:43,11.76,11.76,11.76,100.00,903144,32,19932,-71
2020-09-13 05:23:35,11.76,11.76,11.76,100.00,908323,32,19942,-71
2020-09-13 05:24:15,11.79,11.79,11.79,100.00,907656,32,19942,-71
2020-09-13 05:25:06,11.81,11.81,11.81,100.00,905704,32,19938,-71
2020-09-13 05:25:57,11.82,11.82,11.82,100.00,905242,32,19958,-71
2020-09-13 05:26:37,11.83,11.83,11.83,100.00,905414,32,19988,-71
2020-09-13 05:27:27,11.83,11.83,11.83,100.00,902273,32,19955,-71
2020-09-13 05:28:22,11.84,11.84,11.84,100.00,898922,33,19931,-71
2020-09-13 05:29:12,11.85,11.85,11.85,100.00,899055,33,19931,-71
2020-09-13 05:30:03,11.87,11.87,11.87,100.00,894657,33,19950,-71
2020-09-13 05:30:54,11.87,11.87,11.87,100.00,890730,33,19952,-71
2020-09-13 05:31:45,11.90,11.90,11.90,100.00,892415,33,19951,-71
2020-09-13 05:32:25,11.92,11.92,11.92,100.00,898219,32,19970,-71
2020-09-13 05:33:05,11.93,11.93,11.93,100.00,896051,33,19936,-71
2020-09-13 05:33:56,11.96,11.96,11.96,100.00,893338,33,19935,-71
2020-09-13 05:34:46,11.98,11.98,11.98,100.00,893256,33,19946,-71
2020-09-13 05:35:37,11.99,11.99,11.99,100.00,901461,32,20353,-71
2020-09-13 05:36:08,12.01,12.01,12.01,100.00,905550,32,19939,-71
2020-09-13 05:36:59,12.03,12.03,12.03,100.00,898839,33,19943,-71
2020-09-13 05:37:49,12.04,12.04,12.04,100.00,899163,33,19932,-71
2020-09-13 05:38:40,12.05,12.05,12.05,100.00,899148,33,19953,-71
2020-09-13 05:39:31,12.08,12.08,12.08,100.00,900443,32,19946,-71
2020-09-13 05:40:21,12.08,12.08,12.08,100.00,897206,33,19932,-71
2020-09-13 05:41:12,12.10,12.10,12.10,100.00,899131,33,19943,-71
2020-09-13 05:42:02,12.11,12.11,12.11,100.00,900356,32,19962,-71
2020-09-13 05:43:00,12.14,12.14,12.14,100.00,903173,32,19999,-71
2020-09-13 05:43:58,12.16,12.16,12.16,100.00,902304,32,19931,-71
2020-09-13 05:44:49,12.18,12.18,12.18,100.00,901919,33,19985,-71
2020-09-13 05:45:29,12.20,12.20,12.20,100.00,898958,33,19947,-72
2020-09-13 05:46:20,12.22,12.22,12.22,100.00,895994,33,19962,-71
2020-09-13 05:47:12,12.25,12.25,12.25,100.00,896226,33,19966,-71
2020-09-13 05:48:02,12.27,12.27,12.27,100.00,898147,33,20418,-71
2020-09-13 05:48:53,12.28,12.28,12.28,100.00,897939,33,19946,-71
2020-09-13 05:49:45,12.30,12.30,12.30,100.00,899211,33,20258,-71
2020-09-13 05:50:36,12.33,12.33,12.33,100.00,897604,32,19947,-71
2020-09-13 05:51:26,12.34,12.34,12.34,100.00,900480,32,19927,-71
2020-09-13 05:52:17,12.37,12.37,12.37,100.00,896121,33,19936,-71
2020-09-13 05:53:08,12.38,12.38,12.38,100.00,890855,33,19948,-71
2020-09-13 05:53:58,12.40,12.40,12.40,100.00,898187,33,19948,-71
2020-09-13 05:54:39,12.42,12.42,12.42,100.00,900144,32,19970,-71
2020-09-13 05:55:29,12.44,12.44,12.44,100.00,902364,32,19939,-71
2020-09-13 05:56:20,12.47,12.47,12.47,100.00,899125,32,20380,-71
2020-09-13 05:57:12,12.49,12.49,12.49,100.00,902223,32,19981,-71
2020-09-13 05:58:02,12.51,12.51,12.51,100.00,899238,33,20315,-71
2020-09-13 05:58:53,12.52,12.52,12.52,100.00,897024,33,19935,-71
2020-09-13 05:59:44,12.51,12.51,12.51,100.00,893118,33,20247,-71
2020-09-13 06:00:34,12.56,12.56,12.56,100.00,893125,33,20069,-71
2020-09-13 06:01:25,12.58,12.58,12.58,100.00,896851,33,19928,-71
2020-09-13 06:02:16,12.60,12.60,12.60,100.00,897069,33,19942,-71
2020-09-13 06:03:06,12.64,12.64,12.64,100.00,898887,33,19932,-71
2020-09-13 06:03:57,12.64,12.64,12.64,100.00,900142,33,19932,-71
2020-09-13 06:04:48,12.68,12.68,12.68,100.00,900280,32,20310,-71
2020-09-13 06:05:38,12.72,12.72,12.72,100.00,898543,33,19995,-71
2020-09-13 06:06:36,12.75,12.75,12.75,100.00,898986,33,19931,-71
2020-09-13 06:07:27,12.76,12.76,12.76,100.00,898927,33,20402,-71
2020-09-13 06:08:18,12.80,12.80,12.80,100.00,896140,33,19932,-71
2020-09-13 06:09:08,12.82,12.82,12.82,100.00,898089,32,20326,-71
2020-09-13 06:10:00,12.85,12.85,12.85,100.00,902155,32,19943,-71
2020-09-13 06:10:51,12.87,12.87,12.87,100.00,902423,32,19949,-71
2020-09-13 06:11:41,12.89,12.89,12.89,100.00,900081,32,20008,-71
2020-09-13 06:12:32,12.92,12.92,12.92,100.00,895793,33,19966,-71
2020-09-13 06:13:23,12.96,12.96,12.96,100.00,895721,33,19993,-71
2020-09-13 06:14:14,12.99,12.99,12.99,100.00,898279,32,19995,-71
2020-09-13 06:15:05,13.02,13.02,13.02,100.00,895957,33,19986,-71
2020-09-13 06:15:56,13.07,13.07,13.07,100.00,897439,33,19983,-71
2020-09-13 06:16:47,13.10,13.10,13.10,100.00,896996,33,19935,-71
2020-09-13 06:17:38,13.13,13.13,13.13,100.00,897028,33,20251,-71
2020-09-13 06:18:29,13.15,13.15,13.15,100.00,900614,32,20379,-71
2020-09-13 06:19:20,13.20,13.20,13.20,100.00,895660,33,19947,-71
2020-09-13 06:20:11,13.23,13.23,13.23,100.00,891942,33,19932,-71
2020-09-13 06:21:02,13.27,13.27,13.27,100.00,895234,33,19982,-71
2020-09-13 06:21:53,13.30,13.30,13.30,100.00,899381,33,19947,-71
2020-09-13 06:22:43,13.34,13.34,13.34,100.00,898212,32,20003,-71
2020-09-13 06:23:34,13.38,13.38,13.38,100.00,902240,32,19964,-71
2020-09-13 06:24:25,13.42,13.42,13.42,100.00,895947,33,19936,-71
2020-09-13 06:25:15,13.44,13.44,13.44,100.00,892784,33,19936,-71
2020-09-13 06:26:06,13.48,13.48,13.48,100.00,897021,33,20338,-72
2020-09-13 06:26:56,13.51,13.51,13.51,100.00,897953,33,19988,-71
2020-09-13 06:27:47,13.56,13.56,13.56,100.00,898441,32,19935,-71
2020-09-13 06:28:37,13.59,13.59,13.59,100.00,896046,33,19931,-71
2020-09-13 06:29:28,13.61,13.61,13.61,100.00,896933,33,20028,-71
2020-09-13 06:30:19,13.66,13.66,13.66,100.00,900295,32,19936,-71
2020-09-13 06:31:09,13.69,13.69,13.69,100.00,900172,32,19958,-71
2020-09-13 06:32:01,13.72,13.72,13.72,100.00,895833,33,19948,-71
2020-09-13 06:32:32,13.76,13.76,13.76,100.00,894249,33,19978,-71
2020-09-13 06:33:12,13.81,13.81,13.81,100.00,892867,33,19932,-71
2020-09-13 06:34:05,13.84,13.84,13.84,100.00,895933,33,19972,-71
2020-09-13 06:34:56,13.86,13.86,13.86,100.00,895738,33,20389,-71
2020-09-13 06:35:46,13.91,13.91,13.91,100.00,900312,32,19950,-71
2020-09-13 06:36:38,13.95,13.95,13.95,100.00,903010,32,20000,-71
2020-09-13 06:37:30,13.97,13.97,13.97,100.00,901748,32,20278,-71
2020-09-13 06:38:21,14.02,14.02,14.02,100.00,895874,33,20014,-72
2020-09-13 06:39:12,14.08,14.08,14.08,100.00,894149,33,19932,-71
2020-09-13 06:40:03,14.12,14.12,14.12,100.00,897067,33,19951,-71
2020-09-13 06:40:53,14.16,14.16,14.16,100.00,900992,32,19973,-71
2020-09-13 06:41:44,14.20,14.20,14.20,100.00,902260,32,19986,-71
2020-09-13 06:42:35,14.24,14.24,14.24,100.00,898770,33,19946,-71
2020-09-13 06:43:27,14.27,14.27,14.27,100.00,896921,33,19954,-72
2020-09-13 06:44:17,14.36,14.36,14.36,100.00,895408,33,20290,-72
2020-09-13 06:44:58,14.39,14.39,14.39,100.00,895776,33,19932,-71
2020-09-13 06:45:49,14.46,14.46,14.46,99.77,890261,33,19954,-71
2020-09-13 06:46:41,14.51,14.51,14.51,99.63,893136,33,19936,-71
2020-09-13 06:47:37,14.55,14.55,14.55,99.57,892527,33,19944,-71
2020-09-13 06:48:32,14.63,14.63,14.63,99.49,897288,33,19935,-71
2020-09-13 06:49:23,14.68,14.68,14.68,99.45,895952,33,19966,-71
2020-09-13 06:50:13,14.74,14.74,14.74,99.63,896088,33,19943,-72
2020-09-13 06:50:54,14.80,14.80,14.80,99.33,895974,33,19944,-71
2020-09-13 06:51:47,14.84,14.84,14.84,99.76,889866,33,19948,-71
2020-09-13 06:52:38,14.87,14.87,14.87,99.46,889934,33,20306,-71
2020-09-13 06:53:29,14.92,14.92,14.92,98.94,895403,33,20417,-71
2020-09-13 06:54:19,14.95,14.95,14.95,98.76,896843,33,19971,-71
2020-09-13 06:54:59,15.00,15.00,15.00,99.30,898851,33,19943,-71
2020-09-13 06:55:49,15.02,15.02,15.02,98.89,892957,33,19944,-71
2020-09-13 06:56:47,15.06,15.06,15.06,98.90,889576,33,19959,-71
2020-09-13 06:57:38,15.12,15.12,15.12,98.59,890191,33,20068,-71
2020-09-13 06:58:29,15.20,15.20,15.20,97.86,893416,33,19940,-71
2020-09-13 06:59:09,15.23,15.23,15.23,98.42,893478,33,19992,-71
2020-09-13 06:59:59,15.26,15.26,15.26,97.72,889703,33,19983,-71
2020-09-13 07:00:50,15.28,15.28,15.28,98.27,890950,33,19932,-71
2020-09-13 07:01:41,15.33,15.33,15.33,98.12,892677,33,20382,-71
2020-09-13 07:02:32,15.40,15.40,15.40,97.55,890887,33,19933,-71
2020-09-13 07:03:31,15.43,15.43,15.43,97.01,893553,33,19937,-71
2020-09-13 07:04:21,15.48,15.48,15.48,97.61,893856,33,19946,-71
2020-09-13 07:05:12,15.52,15.52,15.52,97.12,893178,33,19956,-71
2020-09-13 07:06:04,15.61,15.61,15.61,96.48,895720,33,19965,-71
2020-09-13 07:06:55,15.63,15.63,15.63,96.81,895022,33,20256,-71
2020-09-13 07:07:46,15.66,15.66,15.66,95.64,895676,33,19971,-71
2020-09-13 07:08:37,15.71,15.71,15.71,96.40,892583,33,19959,-71
2020-09-13 07:09:27,15.72,15.72,15.72,96.90,893934,33,19944,-71
2020-09-13 07:10:18,15.76,15.76,15.76,96.36,896787,33,19996,-71
2020-09-13 07:11:16,15.82,15.82,15.82,96.40,896789,33,19947,-71
2020-09-13 07:12:06,15.84,15.84,15.84,96.50,895617,33,19931,-71
2020-09-13 07:12:57,15.86,15.86,15.86,96.94,897630,33,20346,-71
2020-09-13 07:13:47,15.90,15.90,15.90,96.32,896560,33,19982,-71
2020-09-13 07:14:38,15.92,15.92,15.92,96.05,895336,33,19935,-72
2020-09-13 07:15:29,15.94,15.94,15.94,96.66,896834,33,19951,-71
2020-09-13 07:16:19,16.00,16.00,16.00,96.10,898990,33,20372,-72
2020-09-13 07:17:14,15.97,15.97,15.97,96.22,894735,33,20351,-72
2020-09-13 07:18:05,16.01,16.01,16.01,95.70,893017,33,19991,-72
2020-09-13 07:18:55,16.04,16.04,16.04,96.11,898220,32,19978,-72
2020-09-13 07:19:46,16.05,16.05,16.05,96.65,901974,32,19950,-72
2020-09-13 07:20:37,16.07,16.07,16.07,97.64,898817,33,19947,-72
2020-09-13 07:21:28,16.09,16.09,16.09,96.60,901536,32,19931,-72
2020-09-13 07:22:19,16.12,16.12,16.12,95.95,899980,32,20241,-71
2020-09-13 07:23:09,16.15,16.15,16.15,95.83,902095,32,19931,-71
2020-09-13 07:24:03,16.16,16.16,16.16,96.22,897602,33,19991,-72
2020-09-13 07:24:53,16.20,16.20,16.20,95.42,895825,33,19983,-72
2020-09-13 07:25:44,16.24,16.24,16.24,95.56,896065,33,19985,-72
2020-09-13 07:26:35,16.30,16.30,16.30,94.67,889925,33,19944,-72
2020-09-13 07:27:26,16.35,16.35,16.35,94.98,890902,33,19999,-72
2020-09-13 07:28:16,16.38,16.38,16.38,94.76,892003,33,19944,-72
2020-09-13 07:29:07,16.43,16.43,16.43,94.42,898375,33,19943,-72
2020-09-13 07:29:58,16.49,16.49,16.49,94.30,898377,33,20346,-71
2020-09-13 07:30:49,16.52,16.52,16.52,94.33,895369,33,19948,-72
2020-09-13 07:31:39,16.55,16.55,16.55,94.39,897383,33,19944,-72
2020-09-13 07:32:30,16.58,16.58,16.58,95.27,894781,33,19955,-72
2020-09-13 07:33:20,16.60,16.60,16.60,94.69,890819,33,19956,-72
2020-09-13 07:34:11,16.66,16.66,16.66,93.97,891489,33,19963,-72
2020-09-13 07:35:02,16.68,16.68,16.68,94.07,896942,33,19960,-72
2020-09-13 07:35:53,16.73,16.73,16.73,93.38,898868,33,19978,-72
2020-09-13 07:36:44,16.77,16.77,16.77,93.38,898686,33,20370,-72
2020-09-13 07:37:34,16.80,16.80,16.80,92.94,900123,33,19947,-72
2020-09-13 07:38:25,16.81,16.81,16.81,92.69,901776,33,19951,-72
2020-09-13 07:39:16,16.81,16.81,16.81,92.98,895290,33,19962,-72
2020-09-13 07:40:07,16.83,16.83,16.83,93.85,896066,33,19952,-71
2020-09-13 07:40:57,16.88,16.88,16.88,94.09,896769,33,20005,-72
2020-09-13 07:41:48,16.94,16.94,16.94,92.94,895320,33,19991,-72
2020-09-13 07:42:39,16.96,16.96,16.96,93.15,895535,33,19960,-72
2020-09-13 07:43:29,16.98,16.98,16.98,92.85,897789,33,19947,-72
2020-09-13 07:44:19,17.05,17.05,17.05,93.50,896136,33,19936,-72
2020-09-13 07:45:10,17.09,17.09,17.09,93.66,898706,33,19944,-72
2020-09-13 07:46:02,17.11,17.11,17.11,93.71,895925,33,19940,-72
2020-09-13 07:46:52,17.12,17.12,17.12,94.10,898626,33,19957,-72
2020-09-13 07:47:43,17.15,17.15,17.15,93.56,898058,33,19966,-72
2020-09-13 07:48:34,17.21,17.21,17.21,92.90,894797,33,19932,-72
2020-09-13 07:49:25,17.24,17.24,17.24,92.89,893768,33,19948,-72
2020-09-13 07:50:16,17.27,17.27,17.27,92.04,897176,33,19950,-72
2020-09-13 07:51:06,17.28,17.28,17.28,91.96,902785,32,19965,-72
2020-09-13 07:51:57,17.32,17.32,17.32,92.78,904575,32,19947,-72
2020-09-13 07:52:47,17.33,17.33,17.33,92.38,899782,33,19947,-72
2020-09-13 07:53:38,17.38,17.38,17.38,93.06,892943,33,20287,-72
2020-09-13 07:54:28,17.42,17.42,17.42,92.00,896826,33,19950,-72
2020-09-13 07:55:19,17.46,17.46,17.46,91.75,895648,33,19949,-72
2020-09-13 07:56:10,17.51,17.51,17.51,90.49,894901,33,20346,-72
2020-09-13 07:57:00,17.52,17.52,17.52,90.92,896706,33,20285,-72
2020-09-13 07:57:51,17.54,17.54,17.54,91.42,895496,33,19941,-72
2020-09-13 07:58:42,17.57,17.57,17.57,90.45,897086,33,19947,-72
2020-09-13 07:59:32,17.62,17.62,17.62,89.85,900216,33,19965,-72
2020-09-13 08:00:23,17.67,17.67,17.67,90.06,898939,33,19942,-72
2020-09-13 08:01:14,17.69,17.69,17.69,91.43,898994,33,19931,-72
2020-09-13 08:02:04,17.75,17.75,17.75,93.08,895461,33,20337,-72
2020-09-13 08:02:55,17.81,17.81,17.81,92.17,892784,33,19996,-72
2020-09-13 08:03:46,17.85,17.85,17.85,90.33,895016,33,19936,-72
2020-09-13 08:04:36,17.85,17.85,17.85,89.64,897922,33,19959,-72
2020-09-13 08:05:27,17.89,17.89,17.89,88.86,898781,33,19942,-72
2020-09-13 08:06:20,17.89,17.89,17.89,89.10,898756,33,19943,-72
2020-09-13 08:07:10,17.92,17.92,17.92,89.13,896357,33,19948,-72
2020-09-13 08:08:02,17.96,17.96,17.96,90.62,894736,33,19991,-72
2020-09-13 08:08:53,18.04,18.04,18.04,90.11,894841,33,19946,-72
2020-09-13 08:09:43,18.06,18.06,18.06,89.41,900063,33,19932,-72
2020-09-13 08:10:34,18.07,18.07,18.07,88.61,899266,33,19973,-72
2020-09-13 08:11:24,18.06,18.06,18.06,88.63,895739,33,19932,-72
2020-09-13 08:12:15,18.10,18.10,18.10,88.79,891879,33,19932,-72
2020-09-13 08:13:06,18.12,18.12,18.12,88.87,896657,33,20329,-72
2020-09-13 08:13:56,18.16,18.16,18.16,88.52,895955,33,20322,-72
2020-09-13 08:14:47,18.21,18.21,18.21,89.70,897055,33,19939,-72
2020-09-13 08:15:37,18.25,18.25,18.25,89.02,894007,33,20003,-72
2020-09-13 08:16:28,18.28,18.28,18.28,88.04,896093,33,20214,-72
2020-09-13 08:17:18,18.29,18.29,18.29,87.42,896773,33,19932,-72
2020-09-13 08:18:09,18.32,18.32,18.32,87.58,895929,33,19995,-72
2020-09-13 08:19:00,18.30,18.30,18.30,87.71,898295,33,20058,-72
2020-09-13 08:19:50,18.34,18.34,18.34,87.90,896908,33,19948,-72
2020-09-13 08:20:41,18.35,18.35,18.35,87.88,898022,33,20037,-72
2020-09-13 08:21:31,18.36,18.36,18.36,86.83,896996,33,19982,-72
2020-09-13 08:22:22,18.42,18.42,18.42,86.37,897864,33,20337,-72
2020-09-13 08:23:13,18.47,18.47,18.47,86.63,896924,33,19958,-72
2020-09-13 08:24:04,18.49,18.49,18.49,87.18,898664,33,19944,-72
2020-09-13 08:24:54,18.50,18.50,18.50,86.41,898906,33,20373,-72
2020-09-13 08:25:45,18.53,18.53,18.53,87.34,897101,33,19959,-72
2020-09-13 08:26:35,18.53,18.53,18.53,86.60,898938,33,19962,-72
2020-09-13 08:27:26,18.56,18.56,18.56,86.76,895569,33,20268,-72
2020-09-13 08:28:17,18.61,18.61,18.61,85.47,895881,33,19978,-72
2020-09-13 08:29:07,18.65,18.65,18.65,86.59,899835,33,19943,-72
2020-09-13 08:29:58,18.68,18.68,18.68,86.38,899315,33,20286,-72
2020-09-13 08:30:48,18.74,18.74,18.74,86.21,893416,33,19932,-72
2020-09-13 08:31:39,18.77,18.77,18.77,86.21,897067,33,19944,-72
2020-09-13 08:32:30,18.81,18.81,18.81,85.31,901216,32,19935,-72
2020-09-13 08:33:20,18.87,18.87,18.87,86.25,897101,33,19986,-72
2020-09-13 08:34:11,18.98,18.98,18.98,85.74,899133,33,19943,-72
2020-09-13 08:35:03,19.02,19.02,19.02,84.56,900104,33,20310,-72
2020-09-13 08:35:53,19.05,19.05,19.05,83.60,899027,33,19931,-72
2020-09-13 08:36:44,19.09,19.09,19.09,83.51,898894,33,20429,-72
2020-09-13 08:37:34,19.11,19.11,19.11,83.84,900164,33,19943,-72
2020-09-13 08:38:25,19.13,19.13,19.13,83.51,897938,33,19935,-72
2020-09-13 08:39:16,19.15,19.15,19.15,83.04,892905,33,19952,-72
2020-09-13 08:40:06,19.20,19.20,19.20,83.37,892693,33,19971,-72
2020-09-13 08:40:57,19.24,19.24,19.24,83.91,899315,33,19997,-72
2020-09-13 08:41:48,19.29,19.29,19.29,84.19,902195,33,19985,-72
2020-09-13 08:42:38,19.35,19.35,19.35,83.22,901964,32,19951,-72
2020-09-13 08:43:29,19.37,19.37,19.37,81.89,899262,33,20283,-72
2020-09-13 08:44:19,19.41,19.41,19.41,81.73,895783,33,20075,-72
2020-09-13 08:45:10,19.43,19.43,19.43,81.30,897145,33,19978,-72
2020-09-13 08:46:00,19.44,19.44,19.44,81.19,902419,32,20018,-72
2020-09-13 08:46:51,19.52,19.52,19.52,80.20,903063,32,19958,-72
2020-09-13 08:47:42,19.53,19.53,19.53,80.23,902582,32,19943,-72
2020-09-13 08:48:33,19.56,19.56,19.56,80.10,901385,32,19962,-72
2020-09-13 08:49:24,19.60,19.60,19.60,79.88,892893,33,19948,-72
2020-09-13 08:50:14,19.62,19.62,19.62,80.82,894462,33,19936,-72
2020-09-13 08:51:05,19.64,19.64,19.64,81.25,898319,33,20001,-72
2020-09-13 08:51:55,19.72,19.72,19.72,82.65,905043,32,19998,-72
2020-09-13 08:52:46,19.80,19.80,19.80,80.63,905819,32,19931,-72
2020-09-13 08:53:37,19.84,19.84,19.84,79.56,902449,32,19931,-72
2020-09-13 08:54:27,19.86,19.86,19.86,79.62,899196,33,20326,-72
2020-09-13 08:55:18,19.92,19.92,19.92,80.12,896601,33,19947,-72
2020-09-13 08:56:08,20.02,20.02,20.02,80.17,897071,33,19974,-72
2020-09-13 08:56:59,20.08,20.08,20.08,82.04,901958,32,19966,-72
2020-09-13 08:57:50,20.08,20.08,20.08,80.79,899011,33,19939,-72
2020-09-13 08:58:40,20.10,20.10,20.10,80.12,900059,32,19952,-72
2020-09-13 08:59:31,20.14,20.14,20.14,79.76,902437,32,19978,-72
2020-09-13 09:00:22,20.20,20.20,20.20,78.65,905234,32,19950,-72
2020-09-13 09:01:13,20.15,20.15,20.15,78.69,902189,32,19947,-72
2020-09-13 09:02:03,20.11,20.11,20.11,79.05,899235,33,20005,-72
2020-09-13 09:02:54,20.10,20.10,20.10,78.90,904736,32,19939,-72
2020-09-13 09:03:45,20.05,20.05,20.05,78.91,908492,32,20005,-72
2020-09-13 09:04:35,20.09,20.09,20.09,79.05,901047,32,20400,-72
2020-09-13 09:05:26,20.14,20.14,20.14,78.08,895984,33,19975,-72
2020-09-13 09:06:16,20.22,20.22,20.22,77.89,896375,33,19940,-72
2020-09-13 09:07:07,20.28,20.28,20.28,78.50,894967,33,19963,-72
2020-09-13 09:07:58,20.30,20.30,20.30,78.81,896140,33,19944,-72
2020-09-13 09:08:49,20.32,20.32,20.32,78.60,892282,33,19970,-72
2020-09-13 09:09:39,20.35,20.35,20.35,78.54,897171,33,19996,-72
2020-09-13 09:10:30,20.43,20.43,20.43,78.37,896860,33,20015,-72
2020-09-13 09:11:20,20.50,20.50,20.50,78.39,898759,33,19991,-72
2020-09-13 09:12:11,20.58,20.58,20.58,77.97,899174,33,19963,-72
2020-09-13 09:13:02,20.66,20.66,20.66,77.96,900344,32,20021,-72
2020-09-13 09:13:52,20.70,20.70,20.70,77.81,901825,33,20372,-72
2020-09-13 09:14:43,20.66,20.66,20.66,78.53,899169,33,20314,-72
2020-09-13 09:15:33,20.75,20.75,20.75,77.94,897156,33,19964,-72
2020-09-13 09:16:24,20.83,20.83,20.83,78.47,897029,33,19932,-72
2020-09-13 09:17:14,20.87,20.87,20.87,78.49,900160,32,20259,-72
2020-09-13 09:18:05,20.90,20.90,20.90,76.84,903267,32,19955,-72
2020-09-13 09:18:56,20.94,20.94,20.94,77.07,902220,32,19946,-72
2020-09-13 09:19:46,20.90,20.90,20.90,76.58,902347,32,19951,-72
2020-09-13 09:20:37,20.94,20.94,20.94,77.36,900109,32,20118,-72
2020-09-13 09:21:27,21.03,21.03,21.03,77.98,895630,33,19943,-72
2020-09-13 09:22:18,21.07,21.07,21.07,77.11,896984,33,20338,-72
2020-09-13 09:23:08,21.08,21.08,21.08,76.40,900298,32,19931,-72
2020-09-13 09:23:59,21.17,21.17,21.17,77.09,903030,32,19928,-72
2020-09-13 09:24:50,21.18,21.18,21.18,76.19,905404,32,20038,-72
2020-09-13 09:25:40,21.20,21.20,21.20,75.25,902183,32,19936,-72
2020-09-13 09:26:31,21.24,21.24,21.24,76.53,901956,32,19941,-72
2020-09-13 09:27:22,21.33,21.33,21.33,76.77,903210,32,20257,-72
2020-09-13 09:28:12,21.30,21.30,21.30,75.46,898986,33,19950,-72
2020-09-13 09:29:03,21.31,21.31,21.31,75.05,899107,33,20200,-72
2020-09-13 09:29:53,21.38,21.38,21.38,75.42,901501,32,19946,-72
2020-09-13 09:30:44,21.56,21.56,21.56,76.68,898880,33,19931,-72
2020-09-13 09:31:35,21.59,21.59,21.59,75.60,899357,33,19977,-72
2020-09-13 09:32:25,21.69,21.69,21.69,74.91,901936,33,19931,-72
2020-09-13 09:33:16,21.82,21.82,21.82,74.15,903953,32,19945,-72
2020-09-13 09:34:07,21.84,21.84,21.84,74.42,903261,32,20395,-72
2020-09-13 09:34:57,21.88,21.88,21.88,74.93,902205,32,19990,-72
2020-09-13 09:35:48,21.89,21.89,21.89,74.36,902200,32,20349,-72
2020-09-13 09:36:39,21.86,21.86,21.86,73.31,896946,33,20290,-72
2020-09-13 09:37:29,21.92,21.92,21.92,75.33,896124,33,19979,-72
2020-09-13 09:38:20,21.99,21.99,21.99,74.17,897739,33,20002,-72
2020-09-13 09:39:11,22.03,22.03,22.03,73.92,902182,32,19930,-72
2020-09-13 09:40:01,22.10,22.10,22.10,73.44,898007,32,19936,-72
2020-09-13 09:40:52,22.19,22.19,22.19,72.35,901634,33,19931,-73
2020-09-13 09:41:42,22.22,22.22,22.22,71.71,900829,32,20046,-72
2020-09-13 09:42:33,22.30,22.30,22.30,72.54,897852,33,19950,-72
2020-09-13 09:43:24,22.27,22.27,22.27,71.01,895925,33,19932,-72
2020-09-13 09:44:14,22.31,22.31,22.31,70.57,893775,33,19939,-73
2020-09-13 09:45:05,22.35,22.35,22.35,70.55,893758,33,19955,-72
2020-09-13 09:45:55,22.41,22.41,22.41,69.31,896013,33,19954,-72
2020-09-13 09:46:46,22.45,22.45,22.45,69.69,897355,33,19936,-73
2020-09-13 09:47:36,22.40,22.40,22.40,68.57,896552,33,19932,-73
2020-09-13 09:48:28,22.42,22.42,22.42,69.59,897316,33,19966,-73
2020-09-13 09:49:19,22.44,22.44,22.44,68.00,897307,33,20271,-73
2020-09-13 09:50:10,22.56,22.56,22.56,67.95,896340,33,19944,-73
2020-09-13 09:51:01,22.63,22.63,22.63,67.92,893652,33,19944,-73
2020-09-13 09:51:52,22.67,22.67,22.67,65.73,893794,33,19952,-73
2020-09-13 09:52:43,22.74,22.74,22.74,65.97,893758,33,19996,-73
2020-09-13 09:53:34,22.81,22.81,22.81,66.87,893924,33,20398,-72
2020-09-13 09:54:25,22.84,22.84,22.84,65.66,892843,33,19967,-72
2020-09-13 09:55:15,22.81,22.81,22.81,66.23,887945,33,19963,-72
2020-09-13 09:56:06,22.88,22.88,22.88,68.34,890906,33,19936,-72
2020-09-13 09:56:57,22.90,22.90,22.90,66.11,887518,33,19947,-72
2020-09-13 09:57:47,22.96,22.96,22.96,65.90,888855,33,20003,-72
2020-09-13 09:58:38,23.06,23.06,23.06,64.84,888886,33,19976,-72
2020-09-13 09:59:28,23.14,23.14,23.14,66.86,892726,33,19971,-72
2020-09-13 10:00:19,23.15,23.15,23.15,66.63,891461,33,20013,-72
2020-09-13 10:01:10,23.13,23.13,23.13,67.32,890384,33,19952,-72
2020-09-13 10:02:00,23.14,23.14,23.14,66.56,895601,33,19962,-73
2020-09-13 10:02:51,23.13,23.13,23.13,65.12,895586,33,19936,-73
2020-09-13 10:03:42,23.22,23.22,23.22,66.52,896890,33,20306,-73
2020-09-13 10:04:34,23.28,23.28,23.28,64.73,900029,32,20373,-72
2020-09-13 10:05:25,23.31,23.31,23.31,63.05,895257,33,20334,-72
2020-09-13 10:06:16,23.40,23.40,23.40,61.51,892864,33,19932,-72
2020-09-13 10:07:07,23.44,23.44,23.44,61.93,895083,33,19932,-72
2020-09-13 10:07:57,23.43,23.43,23.43,62.18,899891,32,19947,-72
2020-09-13 10:08:48,23.41,23.41,23.41,62.23,901893,32,19934,-72
2020-09-13 10:09:38,23.48,23.48,23.48,64.93,901835,32,20301,-72
2020-09-13 10:10:29,23.47,23.47,23.47,64.23,901824,32,19944,-72
2020-09-13 10:11:19,23.48,23.48,23.48,65.24,898851,33,19971,-72
2020-09-13 10:12:10,23.44,23.44,23.44,67.03,894628,33,19932,-72
2020-09-13 10:13:00,23.49,23.49,23.49,64.77,896469,33,19951,-73
2020-09-13 10:13:51,23.50,23.50,23.50,65.94,895704,33,19949,-73
2020-09-13 10:14:41,23.59,23.59,23.59,64.67,896569,33,20263,-73
2020-09-13 10:15:32,23.67,23.67,23.67,62.39,897892,32,19952,-72
2020-09-13 10:16:23,23.73,23.73,23.73,61.74,897594,33,19966,-72
2020-09-13 10:17:13,23.80,23.80,23.80,62.85,896252,33,19953,-73
2020-09-13 10:18:04,23.86,23.86,23.86,61.68,895616,33,20287,-73
2020-09-13 10:18:55,23.83,23.83,23.83,61.83,896538,33,20429,-73
2020-09-13 10:19:46,23.76,23.76,23.76,61.63,895588,33,19986,-72
2020-09-13 10:20:36,23.80,23.80,23.80,60.39,896917,33,19964,-73
2020-09-13 10:21:29,23.86,23.86,23.86,61.07,898831,33,19951,-72
2020-09-13 10:22:20,23.96,23.96,23.96,62.04,899892,32,19954,-73
2020-09-13 10:23:10,23.97,23.97,23.97,59.40,895171,33,19948,-73
2020-09-13 10:24:01,23.95,23.95,23.95,60.59,889651,33,19944,-73
2020-09-13 10:24:51,23.93,23.93,23.93,60.89,892049,33,19944,-73
2020-09-13 10:25:42,23.98,23.98,23.98,61.03,898139,32,19955,-73
2020-09-13 10:26:33,24.08,24.08,24.08,61.97,901927,32,19927,-73
2020-09-13 10:27:23,24.13,24.13,24.13,59.31,901931,32,19958,-72
2020-09-13 10:28:14,24.10,24.10,24.10,58.88,898734,33,20014,-73
2020-09-13 10:29:04,24.18,24.18,24.18,59.63,889507,33,19953,-73
2020-09-13 10:29:55,24.24,24.24,24.24,57.85,893980,33,19943,-73
2020-09-13 10:30:47,24.21,24.21,24.21,57.12,896389,33,20006,-72
2020-09-13 10:31:38,24.10,24.10,24.10,59.65,899657,33,20365,-73
2020-09-13 10:32:28,24.17,24.17,24.17,59.67,901432,33,19943,-73
2020-09-13 10:33:20,24.26,24.26,24.26,59.01,898718,33,19997,-72
2020-09-13 10:34:11,24.28,24.28,24.28,59.91,896890,33,19948,-72
2020-09-13 10:35:01,24.16,24.16,24.16,57.89,893612,33,19960,-73
2020-09-13 10:35:52,24.16,24.16,24.16,59.64,891686,33,20385,-72
2020-09-13 10:36:43,24.18,24.18,24.18,57.98,892848,33,19955,-72
2020-09-13 10:37:33,24.27,24.27,24.27,59.12,899932,32,20036,-73
2020-09-13 10:38:24,24.32,24.32,24.32,62.39,895619,33,19944,-73
2020-09-13 10:39:14,24.33,24.33,24.33,57.84,897519,33,19943,-73
2020-09-13 10:40:05,24.39,24.39,24.39,59.30,898702,33,19947,-73
2020-09-13 10:40:56,24.50,24.50,24.50,58.28,899626,32,19943,-73
2020-09-13 10:41:46,24.36,24.36,24.36,56.54,901776,32,19989,-73
2020-09-13 10:42:37,24.32,24.32,24.32,56.61,898612,33,19947,-72
2020-09-13 10:43:27,24.29,24.29,24.29,56.93,898491,33,19932,-73
2020-09-13 10:44:18,24.37,24.37,24.37,58.29,899530,33,19932,-73
2020-09-13 10:45:09,24.47,24.47,24.47,55.91,901880,32,19930,-73
2020-09-13 10:45:59,24.51,24.51,24.51,58.19,901423,32,19930,-73
2020-09-13 10:46:50,24.57,24.57,24.57,57.36,901795,32,20026,-73
2020-09-13 10:47:40,24.55,24.55,24.55,56.08,903123,32,19931,-73
2020-09-13 10:48:31,24.52,24.52,24.52,57.12,898830,33,19978,-72
2020-09-13 10:49:22,24.64,24.64,24.64,57.15,894320,33,19942,-73
2020-09-13 10:50:12,24.71,24.71,24.71,58.67,900088,32,20296,-73
2020-09-13 10:51:03,24.65,24.65,24.65,55.63,901838,32,19965,-72
2020-09-13 10:51:53,24.68,24.68,24.68,56.54,897957,33,19944,-73
2020-09-13 10:52:44,24.72,24.72,24.72,55.48,897818,33,19983,-73
2020-09-13 10:53:35,24.81,24.81,24.81,57.86,905991,32,19949,-73
2020-09-13 10:54:25,24.85,24.85,24.85,57.01,905289,32,19988,-72
2020-09-13 10:55:16,24.88,24.88,24.88,56.16,900649,33,19971,-73
2020-09-13 10:56:06,24.83,24.83,24.83,54.44,899027,33,19955,-72
2020-09-13 10:56:57,24.78,24.78,24.78,53.75,896799,33,20007,-72
2020-09-13 10:57:48,24.93,24.93,24.93,54.57,897069,33,19962,-73
2020-09-13 10:58:38,24.99,24.99,24.99,54.95,898811,33,20317,-72
2020-09-13 10:59:29,24.99,24.99,24.99,55.31,900166,32,19943,-73
2020-09-13 11:00:20,24.99,24.99,24.99,54.73,899962,32,19995,-73
2020-09-13 11:01:10,25.08,25.08,25.08,55.49,899004,33,19955,-73
2020-09-13 11:02:01,25.01,25.01,25.01,55.12,898882,33,19954,-73
2020-09-13 11:02:52,24.96,24.96,24.96,56.08,903157,32,19990,-73
2020-09-13 11:03:43,24.95,24.95,24.95,55.92,905137,32,20005,-73
2020-09-13 11:04:33,24.88,24.88,24.88,55.23,904917,32,19958,-73
2020-09-13 11:05:24,24.90,24.90,24.90,53.34,904582,32,19942,-73
2020-09-13 11:06:14,24.66,24.66,24.66,54.89,905163,32,19935,-73
2020-09-13 11:07:05,24.79,24.79,24.79,56.12,901941,32,20643,-73
2020-09-13 11:07:55,24.99,24.99,24.99,55.71,899016,33,19951,-73
2020-09-13 11:08:46,25.15,25.15,25.15,56.32,899827,32,19928,-73
2020-09-13 11:09:37,25.24,25.24,25.24,55.69,900063,32,20344,-73
2020-09-13 11:10:27,25.36,25.36,25.36,53.86,899265,33,20281,-73
2020-09-13 11:11:19,25.46,25.46,25.46,53.14,902151,32,19947,-73
2020-09-13 11:12:10,25.38,25.38,25.38,54.13,898856,33,19965,-73
2020-09-13 11:13:00,25.39,25.39,25.39,53.85,900041,33,19946,-73
2020-09-13 11:13:51,25.30,25.30,25.30,54.66,906078,32,19930,-73
2020-09-13 11:14:41,25.33,25.33,25.33,52.76,907900,32,19958,-73
2020-09-13 11:15:32,25.28,25.28,25.28,52.28,900958,32,19943,-73
2020-09-13 11:16:23,25.19,25.19,25.19,54.64,899074,33,20319,-73
2020-09-13 11:17:13,25.30,25.30,25.30,54.73,898177,32,19940,-73
2020-09-13 11:18:04,25.40,25.40,25.40,54.08,898918,33,19958,-73
2020-09-13 11:18:55,25.48,25.48,25.48,55.61,900097,32,19947,-73
2020-09-13 11:19:45,25.40,25.40,25.40,51.38,901972,32,19949,-73
2020-09-13 11:20:36,25.37,25.37,25.37,51.81,899983,32,19944,-73
2020-09-13 11:21:26,25.39,25.39,25.39,53.70,895715,33,19966,-73
2020-09-13 11:22:17,24.93,24.93,24.93,49.83,896940,33,20370,-73
2020-09-13 11:23:08,24.61,24.61,24.61,51.96,900836,32,19939,-73
2020-09-13 11:23:58,24.89,24.89,24.89,52.85,903466,32,19931,-73
2020-09-13 11:24:49,25.14,25.14,25.14,53.69,901877,32,19961,-73
2020-09-13 11:25:39,25.24,25.24,25.24,51.33,903169,32,20002,-73
2020-09-13 11:26:30,25.25,25.25,25.25,53.31,902079,32,19961,-73
2020-09-13 11:27:21,25.40,25.40,25.40,53.08,901604,32,19947,-73
2020-09-13 11:28:13,25.57,25.57,25.57,52.90,896522,33,19986,-73
2020-09-13 11:29:04,25.55,25.55,25.55,51.34,899129,33,19946,-73
2020-09-13 11:29:54,25.42,25.42,25.42,52.42,901429,32,19978,-73
2020-09-13 11:30:45,25.54,25.54,25.54,52.62,901795,32,19951,-73
2020-09-13 11:31:35,25.64,25.64,25.64,51.25,894743,33,19943,-73
2020-09-13 11:32:26,25.79,25.79,25.79,51.56,897402,33,19958,-73
2020-09-13 11:33:17,25.83,25.83,25.83,50.65,899743,32,20401,-73
2020-09-13 11:34:07,25.82,25.82,25.82,51.03,901769,33,20443,-73
2020-09-13 11:34:58,25.93,25.93,25.93,50.40,896716,33,20256,-73
2020-09-13 11:35:49,26.19,26.19,26.19,50.25,895783,33,19948,-73
2020-09-13 11:36:41,26.31,26.31,26.31,49.89,898131,33,20025,-73
2020-09-13 11:37:31,26.61,26.61,26.61,50.86,896905,33,19967,-73
2020-09-13 11:38:22,26.43,26.43,26.43,47.50,898905,33,19995,-73
2020-09-13 11:39:13,26.32,26.32,26.32,50.58,897836,33,20314,-73
2020-09-13 11:40:03,26.64,26.64,26.64,48.10,898884,33,20371,-73
2020-09-13 11:40:54,26.76,26.76,26.76,49.03,900701,33,19950,-73
2020-09-13 11:41:44,26.88,26.88,26.88,47.63,895080,33,20014,-73
2020-09-13 11:42:35,26.91,26.91,26.91,48.65,895833,33,19963,-73
2020-09-13 11:43:25,26.58,26.58,26.58,49.28,894619,33,19992,-73
2020-09-13 11:44:16,26.49,26.49,26.49,50.73,889590,33,19950,-73
2020-09-13 11:45:06,26.63,26.63,26.63,48.87,887580,33,20300,-74
2020-09-13 11:45:57,26.82,26.82,26.82,49.50,892988,33,20362,-73
2020-09-13 11:46:48,26.59,26.59,26.59,50.16,898451,33,19943,-73
2020-09-13 11:47:38,26.40,26.40,26.40,47.93,902874,32,19943,-73
2020-09-13 11:48:29,26.41,26.41,26.41,49.18,898607,33,20361,-73
2020-09-13 11:49:20,26.29,26.29,26.29,48.96,894259,33,19958,-73
2020-09-13 11:50:10,26.57,26.57,26.57,48.84,891606,33,19944,-73
2020-09-13 11:51:01,26.82,26.82,26.82,49.18,899159,33,19939,-73
2020-09-13 11:51:51,26.80,26.80,26.80,49.64,895357,33,19989,-72
2020-09-13 11:52:42,27.11,27.11,27.11,47.64,892350,33,19975,-73
2020-09-13 11:53:33,27.19,27.19,27.19,46.98,894648,33,19955,-73
2020-09-13 11:54:23,26.94,26.94,26.94,46.81,896346,33,19931,-73
2020-09-13 11:55:14,27.24,27.24,27.24,45.80,889262,33,19940,-73
2020-09-13 11:56:04,26.70,26.70,26.70,48.31,890434,33,19929,-73
2020-09-13 11:56:55,26.96,26.96,26.96,46.21,895549,33,19935,-73
2020-09-13 11:57:48,27.09,27.09,27.09,46.87,902490,32,19993,-73
2020-09-13 11:58:38,27.21,27.21,27.21,47.78,904708,32,20308,-73
2020-09-13 11:59:29,27.34,27.34,27.34,45.24,898314,33,19943,-73
2020-09-13 12:00:19,27.41,27.41,27.41,45.71,898581,33,19996,-73
2020-09-13 12:01:10,27.95,27.95,27.95,43.92,899692,33,19977,-73
2020-09-13 12:02:01,27.57,27.57,27.57,45.05,901860,33,20317,-73
2020-09-13 12:02:52,27.59,27.59,27.59,43.94,898476,33,19959,-73
2020-09-13 12:03:42,27.47,27.47,27.47,45.24,892315,33,19932,-73
2020-09-13 12:04:33,27.52,27.52,27.52,46.17,893614,33,19932,-73
2020-09-13 12:05:24,27.68,27.68,27.68,46.85,897601,33,19948,-73
2020-09-13 12:06:14,27.77,27.77,27.77,43.95,898487,33,20345,-73
2020-09-13 12:07:06,27.66,27.66,27.66,44.52,898365,33,19954,-72
2020-09-13 12:07:56,27.70,27.70,27.70,45.32,899463,33,19947,-72
2020-09-13 12:08:47,27.62,27.62,27.62,46.74,901438,33,19958,-72
2020-09-13 12:09:38,27.88,27.88,27.88,48.10,901679,33,19987,-72
2020-09-13 12:10:28,27.74,27.74,27.74,45.22,901794,33,19942,-72
2020-09-13 12:11:19,27.65,27.65,27.65,45.23,898191,33,19951,-72
2020-09-13 12:12:09,27.33,27.33,27.33,45.90,895363,33,19946,-72
2020-09-13 12:13:00,28.06,28.06,28.06,42.76,896418,33,19982,-72
2020-09-13 12:13:51,27.96,27.96,27.96,45.23,899161,33,19931,-72
2020-09-13 12:14:41,28.40,28.40,28.40,43.96,901697,33,20271,-72
2020-09-13 12:15:32,28.52,28.52,28.52,42.35,898444,33,19939,-72
2020-09-13 12:16:22,28.33,28.33,28.33,44.09,895525,33,19984,-72
2020-09-13 12:17:13,28.11,28.11,28.11,44.86,890325,33,20295,-72
2020-09-13 12:18:03,27.98,27.98,27.98,43.83,897038,33,19951,-72
2020-09-13 12:18:54,28.09,28.09,28.09,44.15,900034,32,20313,-72
2020-09-13 12:19:45,28.10,28.10,28.10,44.21,899126,33,19943,-72
2020-09-13 12:20:35,27.76,27.76,27.76,45.01,898986,33,19948,-72
2020-09-13 12:21:26,28.24,28.24,28.24,43.03,893823,33,20352,-72
2020-09-13 12:22:17,28.57,28.57,28.57,44.28,895833,33,19991,-72
2020-09-13 12:23:07,28.24,28.24,28.24,43.86,896856,33,19944,-72
2020-09-13 12:23:58,28.33,28.33,28.33,42.42,898673,33,20383,-72
2020-09-13 12:24:48,28.19,28.19,28.19,43.93,900056,32,19958,-72
2020-09-13 12:25:39,28.01,28.01,28.01,45.03,898917,33,19946,-72
2020-09-13 12:26:30,27.36,27.36,27.36,43.65,892923,33,19943,-72
2020-09-13 12:27:20,27.53,27.53,27.53,42.23,894057,33,19955,-72
2020-09-13 12:28:11,27.44,27.44,27.44,45.52,896678,33,19932,-72
2020-09-13 12:29:02,27.48,27.48,27.48,45.22,899723,33,20393,-72
2020-09-13 12:29:52,28.23,28.23,28.23,41.54,899863,32,19940,-72
2020-09-13 12:30:43,28.68,28.68,28.68,41.84,900976,32,20364,-72
2020-09-13 12:31:33,28.57,28.57,28.57,41.45,900153,32,20370,-72
2020-09-13 12:32:24,28.74,28.74,28.74,41.51,902051,32,19939,-72
2020-09-13 12:33:15,28.66,28.66,28.66,41.87,898602,33,20022,-72
2020-09-13 12:34:05,28.37,28.37,28.37,41.70,898997,33,19947,-73
2020-09-13 12:34:57,28.18,28.18,28.18,40.68,896796,33,20335,-72
2020-09-13 12:35:47,27.85,27.85,27.85,43.47,896067,33,19939,-72
2020-09-13 12:36:38,28.04,28.04,28.04,45.56,894013,33,20298,-73
2020-09-13 12:37:29,28.61,28.61,28.61,44.88,896989,33,20349,-72
2020-09-13 12:38:19,28.73,28.73,28.73,41.27,903088,32,19931,-72
2020-09-13 12:39:10,28.41,28.41,28.41,43.89,898638,33,19943,-72
2020-09-13 12:40:01,28.60,28.60,28.60,42.63,898969,33,19946,-72
2020-09-13 12:40:51,28.32,28.32,28.32,42.65,900219,32,19931,-73
2020-09-13 12:41:42,28.38,28.38,28.38,42.56,898934,33,19961,-72
2020-09-13 12:42:33,28.25,28.25,28.25,44.38,899007,33,20314,-72
2020-09-13 12:43:23,28.07,28.07,28.07,43.45,899915,32,19988,-72
2020-09-13 12:44:14,28.19,28.19,28.19,43.07,899653,33,20021,-73
2020-09-13 12:45:05,28.19,28.19,28.19,43.26,901879,32,19931,-72
2020-09-13 12:45:55,28.57,28.57,28.57,42.80,896805,33,19936,-72
2020-09-13 12:46:46,28.60,28.60,28.60,41.20,895851,33,19940,-72
2020-09-13 12:47:36,28.83,28.83,28.83,42.07,896798,33,20339,-73
2020-09-13 12:48:27,29.22,29.22,29.22,40.89,899565,33,20047,-72
2020-09-13 12:49:18,29.17,29.17,29.17,41.38,901924,32,19931,-72
2020-09-13 12:50:08,29.22,29.22,29.22,41.41,902873,32,20305,-72
2020-09-13 12:50:59,29.61,29.61,29.61,42.21,905040,32,20337,-73
2020-09-13 12:51:50,28.61,28.61,28.61,42.20,904912,32,19989,-72
2020-09-13 12:52:40,28.93,28.93,28.93,42.10,901936,32,20405,-73
2020-09-13 12:53:31,29.36,29.36,29.36,41.70,898749,33,19939,-72
2020-09-13 12:54:22,29.35,29.35,29.35,41.73,899423,33,19950,-73
2020-09-13 12:55:12,29.17,29.17,29.17,42.27,899577,32,19931,-72
2020-09-13 12:56:03,29.40,29.40,29.40,41.70,898958,33,20274,-73
2020-09-13 12:56:54,29.77,29.77,29.77,41.13,895734,33,19942,-73
2020-09-13 12:57:44,29.68,29.68,29.68,41.27,896763,33,19931,-73
2020-09-13 12:58:35,30.34,30.34,30.34,40.52,897782,33,19940,-73
2020-09-13 12:59:26,29.69,29.69,29.69,41.51,895782,33,20315,-73
2020-09-13 13:00:17,29.48,29.48,29.48,39.71,893805,33,20292,-73
2020-09-13 13:01:07,29.89,29.89,29.89,38.95,897989,32,20039,-73
2020-09-13 13:01:58,30.07,30.07,30.07,38.82,903505,32,19957,-73
2020-09-13 13:02:49,30.00,30.00,30.00,40.19,900528,32,19950,-73
2020-09-13 13:03:39,30.46,30.46,30.46,39.27,901868,32,19946,-73
2020-09-13 13:04:31,30.37,30.37,30.37,39.42,903062,32,20337,-73
2020-09-13 13:05:22,29.74,29.74,29.74,40.80,897550,33,19946,-73
2020-09-13 13:06:12,29.54,29.54,29.54,41.17,895841,33,19944,-73
2020-09-13 13:07:03,29.12,29.12,29.12,41.50,897810,32,20003,-73
2020-09-13 13:07:54,29.40,29.40,29.40,41.48,898746,33,19966,-73
2020-09-13 13:08:45,29.68,29.68,29.68,40.69,897276,33,19939,-73
2020-09-13 13:09:36,29.46,29.46,29.46,41.41,897146,33,20004,-73
2020-09-13 13:10:26,29.97,29.97,29.97,39.71,897548,33,19954,-73
2020-09-13 13:11:17,29.74,29.74,29.74,40.74,898736,33,19947,-73
2020-09-13 13:12:08,29.46,29.46,29.46,40.62,899966,32,20337,-73
2020-09-13 13:12:59,30.01,30.01,30.01,40.45,899668,32,20379,-73
2020-09-13 13:13:50,29.64,29.64,29.64,41.34,898808,33,19959,-73
2020-09-13 13:14:41,29.93,29.93,29.93,39.72,896570,33,19943,-73
2020-09-13 13:15:31,30.05,30.05,30.05,39.20,898703,33,19978,-73
2020-09-13 13:16:22,29.18,29.18,29.18,40.60,900760,32,19943,-73
2020-09-13 13:17:12,28.99,28.99,28.99,41.55,901930,32,20365,-73
2020-09-13 13:18:03,28.74,28.74,28.74,43.42,895621,33,20279,-73
2020-09-13 13:18:53,28.67,28.67,28.67,42.45,896665,33,20008,-73
2020-09-13 13:19:44,28.45,28.45,28.45,42.24,896952,33,19932,-73
2020-09-13 13:20:36,28.65,28.65,28.65,41.74,896700,33,20362,-73
2020-09-13 13:21:28,28.66,28.66,28.66,41.68,896375,33,20430,-73
2020-09-13 13:22:18,28.81,28.81,28.81,42.70,896897,33,19932,-74
2020-09-13 13:23:09,28.96,28.96,28.96,41.37,899735,32,19954,-73
2020-09-13 13:23:59,29.03,29.03,29.03,41.32,899796,32,19944,-73
2020-09-13 13:24:50,28.79,28.79,28.79,41.85,901698,32,20434,-73
2020-09-13 13:25:40,28.74,28.74,28.74,42.74,899985,32,19950,-73
2020-09-13 13:26:31,29.12,29.12,29.12,41.43,900778,32,20368,-73
2020-09-13 13:27:21,29.27,29.27,29.27,41.14,899431,33,19970,-73
2020-09-13 13:28:12,29.08,29.08,29.08,41.30,899868,32,19965,-73
2020-09-13 13:29:02,29.62,29.62,29.62,40.60,901533,32,19931,-73
2020-09-13 13:29:54,29.33,29.33,29.33,40.48,902995,32,19931,-73
2020-09-13 13:30:44,29.48,29.48,29.48,40.94,901839,32,19945,-73
2020-09-13 13:31:35,28.62,28.62,28.62,40.56,894545,33,20309,-73
2020-09-13 13:32:26,28.35,28.35,28.35,41.98,894778,33,19936,-73
2020-09-13 13:33:16,28.50,28.50,28.50,41.56,896731,33,19974,-73
2020-09-13 13:34:07,28.60,28.60,28.60,41.41,899506,33,20054,-73
2020-09-13 13:34:57,28.57,28.57,28.57,41.73,902605,32,19988,-73
2020-09-13 13:35:48,29.00,29.00,29.00,41.42,901806,32,19931,-73
2020-09-13 13:36:40,28.90,28.90,28.90,41.92,898727,33,20388,-73
2020-09-13 13:37:31,29.11,29.11,29.11,42.23,899512,33,19947,-73
2020-09-13 13:38:21,28.78,28.78,28.78,42.49,899432,33,20327,-73
2020-09-13 13:39:12,28.81,28.81,28.81,42.72,901622,32,20592,-73
2020-09-13 13:40:03,28.96,28.96,28.96,42.45,902780,32,19943,-73
2020-09-13 13:40:53,29.07,29.07,29.07,41.97,904803,32,19950,-73
2020-09-13 13:41:44,28.96,28.96,28.96,43.43,904819,32,19998,-73
2020-09-13 13:42:34,28.83,28.83,28.83,42.40,901901,32,20312,-73
2020-09-13 13:43:25,28.86,28.86,28.86,42.42,895575,33,19963,-72
2020-09-13 13:44:16,29.00,29.00,29.00,43.68,896540,33,19952,-73
2020-09-13 13:45:06,28.83,28.83,28.83,42.49,900803,32,20003,-72
2020-09-13 13:45:57,28.71,28.71,28.71,43.99,898712,33,19948,-73
2020-09-13 13:46:49,28.31,28.31,28.31,44.61,895571,33,19971,-73
2020-09-13 13:47:39,28.27,28.27,28.27,43.40,896888,33,20289,-73
2020-09-13 13:48:30,28.45,28.45,28.45,43.64,896768,33,19942,-73
2020-09-13 13:49:21,28.19,28.19,28.19,44.44,895517,33,19936,-73
2020-09-13 13:50:11,28.12,28.12,28.12,44.71,896661,33,19932,-73
2020-09-13 13:51:02,27.76,27.76,27.76,45.53,899643,33,20310,-73
2020-09-13 13:51:54,27.69,27.69,27.69,46.14,898463,33,19931,-72
2020-09-13 13:52:45,27.77,27.77,27.77,45.97,898532,33,19928,-73
2020-09-13 13:53:37,27.76,27.76,27.76,45.23,901050,32,19946,-72
2020-09-13 13:54:28,27.57,27.57,27.57,46.05,901786,32,20322,-73
2020-09-13 13:55:19,27.56,27.56,27.56,46.53,901414,33,19931,-72
2020-09-13 13:56:10,27.45,27.45,27.45,46.32,895332,33,20357,-72
2020-09-13 13:57:01,27.34,27.34,27.34,47.11,899673,32,19932,-73
2020-09-13 13:57:51,27.21,27.21,27.21,46.15,896221,33,19940,-72
2020-09-13 13:58:42,27.16,27.16,27.16,47.43,898618,33,20294,-72
2020-09-13 13:59:32,27.08,27.08,27.08,47.75,900735,32,19945,-72
2020-09-13 14:00:23,27.12,27.12,27.12,47.19,898654,33,19931,-72
2020-09-13 14:01:14,27.07,27.07,27.07,46.72,901679,32,19949,-73
2020-09-13 14:02:05,26.86,26.86,26.86,47.08,896709,33,20071,-73
2020-09-13 14:02:55,27.08,27.08,27.08,47.04,895399,33,20410,-72
2020-09-13 14:03:46,26.87,26.87,26.87,48.14,894702,33,19940,-72
2020-09-13 14:04:37,26.65,26.65,26.65,47.57,893556,33,20251,-72
2020-09-13 14:05:27,26.71,26.71,26.71,48.25,893472,33,20422,-72
2020-09-13 14:06:18,26.69,26.69,26.69,47.87,896593,33,19931,-72
2020-09-13 14:07:08,26.82,26.82,26.82,48.10,896596,33,20002,-72
2020-09-13 14:07:59,26.84,26.84,26.84,49.08,896695,33,20333,-72
2020-09-13 14:08:50,26.80,26.80,26.80,47.95,896604,33,20336,-72
2020-09-13 14:09:40,26.78,26.78,26.78,47.75,896244,33,19970,-72
2020-09-13 14:10:31,26.65,26.65,26.65,48.51,899682,32,19931,-72
2020-09-13 14:11:22,26.77,26.77,26.77,48.09,899646,32,20295,-72
2020-09-13 14:12:12,26.80,26.80,26.80,47.62,895420,33,20015,-72
2020-09-13 14:13:03,26.53,26.53,26.53,48.16,893411,33,19932,-72
2020-09-13 14:13:53,26.51,26.51,26.51,48.25,896647,32,19950,-72
2020-09-13 14:14:44,26.65,26.65,26.65,49.44,898526,33,20375,-72
2020-09-13 14:15:34,26.53,26.53,26.53,49.61,901634,32,19930,-72
2020-09-13 14:16:25,26.44,26.44,26.44,49.05,899599,32,19939,-72
2020-09-13 14:17:16,26.70,26.70,26.70,48.47,895608,33,20252,-72
2020-09-13 14:18:06,26.81,26.81,26.81,49.74,893581,33,19936,-72
2020-09-13 14:18:57,26.83,26.83,26.83,49.25,896460,33,20001,-72
2020-09-13 14:19:47,26.74,26.74,26.74,48.51,900860,32,19931,-72
2020-09-13 14:20:38,26.56,26.56,26.56,49.41,904672,32,19945,-72
2020-09-13 14:21:29,26.61,26.61,26.61,48.73,898645,33,20028,-72
2020-09-13 14:22:19,26.44,26.44,26.44,49.12,895510,33,19946,-72
2020-09-13 14:23:10,26.42,26.42,26.42,49.03,890515,33,20335,-72
2020-09-13 14:24:00,26.47,26.47,26.47,48.73,897274,32,20006,-72
2020-09-13 14:24:51,26.48,26.48,26.48,48.68,900505,32,19931,-72
2020-09-13 14:25:42,26.61,26.61,26.61,48.10,898439,33,20303,-72
2020-09-13 14:26:32,26.73,26.73,26.73,48.38,896664,33,19939,-72
2020-09-13 14:27:23,26.55,26.55,26.55,48.86,899801,32,19940,-72
2020-09-13 14:28:13,26.53,26.53,26.53,49.35,896577,33,20348,-72
2020-09-13 14:29:04,26.34,26.34,26.34,49.30,895304,33,19970,-72
2020-09-13 14:29:55,26.41,26.41,26.41,48.41,898536,33,20271,-72
2020-09-13 14:30:45,26.42,26.42,26.42,48.44,899486,33,20323,-72
2020-09-13 14:31:36,26.26,26.26,26.26,48.79,899753,32,20346,-72
2020-09-13 14:32:26,26.32,26.32,26.32,49.81,899363,33,19927,-72
2020-09-13 14:33:17,26.35,26.35,26.35,49.59,896318,33,19941,-73
2020-09-13 14:34:09,26.28,26.28,26.28,48.88,898483,33,19981,-72
2020-09-13 14:34:59,26.25,26.25,26.25,49.01,897656,32,19940,-72
2020-09-13 14:35:50,26.12,26.12,26.12,49.87,895230,33,19931,-72
2020-09-13 14:36:40,26.00,26.00,26.00,49.37,893806,33,19948,-72
2020-09-13 14:37:31,25.98,25.98,25.98,49.04,896597,33,19932,-72
2020-09-13 14:38:21,26.01,26.01,26.01,48.00,895383,33,20314,-72
2020-09-13 14:39:12,25.99,25.99,25.99,48.55,894107,33,20370,-72
2020-09-13 14:40:04,25.99,25.99,25.99,49.57,897546,33,19940,-72
2020-09-13 14:40:54,25.97,25.97,25.97,49.52,899463,32,19958,-72
2020-09-13 14:41:45,26.06,26.06,26.06,49.07,901215,32,19951,-72
2020-09-13 14:42:35,26.18,26.18,26.18,48.87,902734,32,20294,-72
2020-09-13 14:43:26,26.25,26.25,26.25,49.73,904654,32,19939,-72
2020-09-13 14:44:17,26.32,26.32,26.32,49.71,899514,33,20349,-72
2020-09-13 14:45:07,26.25,26.25,26.25,49.60,901415,32,19989,-72
2020-09-13 14:45:58,26.11,26.11,26.11,49.55,901609,32,19951,-72
2020-09-13 14:46:49,26.12,26.12,26.12,49.53,902475,32,20404,-72
2020-09-13 14:47:39,26.16,26.16,26.16,49.47,901607,32,20050,-72
2020-09-13 14:48:30,26.01,26.01,26.01,49.47,898553,33,19955,-73
2020-09-13 14:49:21,25.95,25.95,25.95,49.04,899696,32,19965,-72
2020-09-13 14:50:11,25.89,25.89,25.89,48.88,901668,32,19955,-72
2020-09-13 14:51:02,25.93,25.93,25.93,49.01,902721,32,20057,-72
2020-09-13 14:51:53,25.86,25.86,25.86,48.76,901583,32,19947,-72
2020-09-13 14:52:43,25.92,25.92,25.92,49.89,898390,33,19944,-72
2020-09-13 14:53:34,26.00,26.00,26.00,49.55,899635,32,19939,-72
2020-09-13 14:54:25,26.07,26.07,26.07,50.63,899569,32,19944,-72
2020-09-13 14:55:15,25.92,25.92,25.92,50.33,898554,33,20005,-72
2020-09-13 14:56:06,25.97,25.97,25.97,49.53,899467,32,19943,-72
2020-09-13 14:56:56,25.94,25.94,25.94,49.46,899462,32,20319,-72
2020-09-13 14:57:47,25.95,25.95,25.95,52.03,898515,33,19982,-72
2020-09-13 14:58:38,26.01,26.01,26.01,50.19,896554,33,19948,-72
2020-09-13 14:59:28,26.08,26.08,26.08,50.11,899683,32,19962,-72
2020-09-13 15:00:19,26.07,26.07,26.07,49.85,902834,32,20328,-72
2020-09-13 15:01:10,26.10,26.10,26.10,49.78,904531,32,19953,-72
2020-09-13 15:02:00,25.99,25.99,25.99,50.29,901686,32,19939,-72
2020-09-13 15:02:51,25.93,25.93,25.93,51.03,901689,32,19939,-72
2020-09-13 15:03:41,26.02,26.02,26.02,51.37,901661,32,19942,-72
2020-09-13 15:04:32,26.11,26.11,26.11,50.70,902829,32,19931,-72
2020-09-13 15:05:23,26.25,26.25,26.25,49.56,904492,32,19934,-72
2020-09-13 15:06:13,26.19,26.19,26.19,49.91,904723,32,19980,-72
2020-09-13 15:07:04,26.15,26.15,26.15,50.32,904226,32,20311,-72
2020-09-13 15:07:54,26.25,26.25,26.25,50.14,905003,32,19945,-72
2020-09-13 15:08:45,26.14,26.14,26.14,50.00,901642,32,19942,-72
2020-09-13 15:09:36,26.18,26.18,26.18,51.02,901505,32,20361,-72
2020-09-13 15:10:26,26.30,26.30,26.30,49.66,895336,33,19931,-72
2020-09-13 15:11:18,26.33,26.33,26.33,49.54,892225,33,19947,-72
2020-09-13 15:12:09,26.24,26.24,26.24,49.27,893355,33,19943,-72
2020-09-13 15:12:59,26.18,26.18,26.18,49.66,896098,33,19954,-72
2020-09-13 15:13:50,26.28,26.28,26.28,49.68,902635,32,19964,-72
2020-09-13 15:14:40,26.33,26.33,26.33,49.94,901516,32,20011,-72
2020-09-13 15:15:31,26.35,26.35,26.35,48.76,900414,32,19931,-72
2020-09-13 15:16:22,26.17,26.17,26.17,49.60,899450,32,20083,-72
2020-09-13 15:17:12,26.07,26.07,26.07,49.18,898289,33,20314,-72
2020-09-13 15:18:03,26.17,26.17,26.17,48.39,899706,32,19939,-72
2020-09-13 15:18:53,26.10,26.10,26.10,48.47,900255,32,20344,-72
2020-09-13 15:19:44,26.17,26.17,26.17,48.43,898505,33,20370,-72
2020-09-13 15:20:36,26.10,26.10,26.10,48.99,898465,33,19987,-73
2020-09-13 15:21:26,26.16,26.16,26.16,49.94,899576,32,19927,-72
2020-09-13 15:22:17,26.19,26.19,26.19,49.90,902558,32,19947,-72
2020-09-13 15:23:07,26.15,26.15,26.15,50.62,904464,32,20340,-72
2020-09-13 15:23:58,26.06,26.06,26.06,50.82,905078,32,19935,-72
2020-09-13 15:24:48,25.99,25.99,25.99,51.06,904892,32,19973,-72
2020-09-13 15:25:39,25.93,25.93,25.93,50.70,904587,32,19934,-72
2020-09-13 15:26:33,25.97,25.97,25.97,51.75,901543,32,20322,-72
2020-09-13 15:27:24,25.89,25.89,25.89,51.74,895183,33,20347,-72
2020-09-13 15:28:14,26.00,26.00,26.00,51.36,893700,33,19928,-72
2020-09-13 15:29:05,25.85,25.85,25.85,51.63,894016,33,19944,-72
2020-09-13 15:29:56,25.86,25.86,25.86,51.01,898437,33,19954,-72
2020-09-13 15:30:46,25.96,25.96,25.96,51.47,901053,32,19950,-72
2020-09-13 15:31:37,25.62,25.62,25.62,52.11,901636,32,19950,-72
2020-09-13 15:32:27,25.77,25.77,25.77,51.49,898078,33,19979,-72
2020-09-13 15:33:18,25.77,25.77,25.77,51.34,898476,33,19954,-72
2020-09-13 15:34:09,25.72,25.72,25.72,52.07,898506,33,19948,-72
2020-09-13 15:34:59,25.64,25.64,25.64,50.87,902152,32,20277,-72
2020-09-13 15:35:50,25.62,25.62,25.62,51.03,901405,33,20344,-72
2020-09-13 15:36:41,25.56,25.56,25.56,51.13,901531,33,19968,-72
2020-09-13 15:37:39,25.58,25.58,25.58,51.36,899537,33,19972,-72
2020-09-13 15:38:29,25.63,25.63,25.63,51.18,901542,33,19931,-72
2020-09-13 15:39:20,25.59,25.59,25.59,51.64,903285,32,19943,-72
2020-09-13 15:40:10,25.49,25.49,25.49,51.43,904553,32,19943,-72
2020-09-13 15:41:01,25.55,25.55,25.55,51.14,898226,33,19945,-72
2020-09-13 15:41:52,25.52,25.52,25.52,50.99,898559,33,19939,-72
2020-09-13 15:42:42,25.48,25.48,25.48,51.36,894356,33,19944,-72
2020-09-13 15:43:33,25.35,25.35,25.35,52.34,895511,33,19951,-72
2020-09-13 15:44:23,25.42,25.42,25.42,51.94,897100,33,19927,-72
2020-09-13 15:45:14,25.41,25.41,25.41,52.26,895288,33,20425,-72
2020-09-13 15:46:05,25.22,25.22,25.22,52.94,896436,33,19993,-72
2020-09-13 15:46:55,25.19,25.19,25.19,51.89,896421,33,20327,-72
2020-09-13 15:47:46,25.23,25.23,25.23,52.32,899884,33,19935,-72
2020-09-13 15:48:37,25.11,25.11,25.11,52.00,899490,33,19927,-72
2020-09-13 15:49:27,25.15,25.15,25.15,51.28,898525,33,19950,-72
2020-09-13 15:50:18,25.12,25.12,25.12,51.97,896124,33,19943,-72
2020-09-13 15:51:08,25.08,25.08,25.08,51.15,899396,33,20305,-72
2020-09-13 15:51:59,25.07,25.07,25.07,51.86,902061,32,20290,-72
2020-09-13 15:52:50,25.03,25.03,25.03,52.03,905192,32,19934,-72
2020-09-13 15:53:40,25.06,25.06,25.06,51.18,904775,32,19930,-72
2020-09-13 15:54:31,24.93,24.93,24.93,51.93,904094,32,19950,-72
2020-09-13 15:55:22,24.94,24.94,24.94,52.43,903251,32,19931,-72
2020-09-13 15:56:12,24.87,24.87,24.87,52.15,905568,32,19965,-72
2020-09-13 15:57:03,24.81,24.81,24.81,51.99,905368,32,20337,-72
2020-09-13 15:57:53,24.88,24.88,24.88,52.04,905641,32,19931,-71
2020-09-13 15:58:44,24.88,24.88,24.88,51.98,902086,32,19943,-72
2020-09-13 15:59:35,24.89,24.89,24.89,52.21,895840,33,20002,-71
2020-09-13 16:00:25,24.87,24.87,24.87,52.09,896991,33,19932,-71
2020-09-13 16:01:16,24.75,24.75,24.75,52.48,899923,32,19945,-71
2020-09-13 16:02:06,24.80,24.80,24.80,51.92,902767,32,19930,-71
2020-09-13 16:02:58,24.74,24.74,24.74,52.18,901836,32,19969,-71
2020-09-13 16:03:50,24.67,24.67,24.67,52.47,901836,32,20377,-71
2020-09-13 16:04:41,24.71,24.71,24.71,52.67,903454,32,19931,-71
2020-09-13 16:05:32,24.68,24.68,24.68,52.92,905360,32,19942,-72
2020-09-13 16:06:22,24.68,24.68,24.68,52.46,902048,32,19957,-72
2020-09-13 16:07:13,24.74,24.74,24.74,51.98,901900,32,19970,-71
2020-09-13 16:08:04,24.76,24.76,24.76,52.36,903151,32,19978,-71
2020-09-13 16:08:54,24.66,24.66,24.66,52.27,901920,32,20357,-71
2020-09-13 16:09:45,24.69,24.69,24.69,51.96,901940,32,19928,-71
2020-09-13 16:10:36,24.70,24.70,24.70,52.29,902945,32,19939,-72
2020-09-13 16:11:26,24.65,24.65,24.65,52.16,904021,32,19943,-71
2020-09-13 16:12:17,24.62,24.62,24.62,52.15,903395,32,19947,-71
2020-09-13 16:13:07,24.54,24.54,24.54,52.09,901883,32,19998,-72
2020-09-13 16:13:58,24.51,24.51,24.51,52.21,901825,32,19954,-71
2020-09-13 16:14:48,24.54,24.54,24.54,52.05,903161,32,20337,-71
2020-09-13 16:15:39,24.53,24.53,24.53,52.28,901944,32,19972,-71
2020-09-13 16:16:30,24.54,24.54,24.54,52.46,901955,32,19981,-71
2020-09-13 16:17:20,24.55,24.55,24.55,52.36,902978,32,20050,-71
2020-09-13 16:18:11,24.61,24.61,24.61,52.11,902033,32,20301,-72
2020-09-13 16:19:02,24.59,24.59,24.59,52.19,898882,33,19940,-72
2020-09-13 16:19:52,24.62,24.62,24.62,52.04,899976,32,19947,-71
2020-09-13 16:20:43,24.60,24.60,24.60,51.93,903078,32,20314,-71
2020-09-13 16:21:33,24.54,24.54,24.54,51.96,905211,32,19985,-71
2020-09-13 16:22:24,24.56,24.56,24.56,51.82,901839,32,19926,-71
2020-09-13 16:23:15,24.58,24.58,24.58,52.15,901970,32,20394,-71
2020-09-13 16:24:05,24.46,24.46,24.46,52.60,899990,32,20329,-72
2020-09-13 16:24:56,24.52,24.52,24.52,52.61,897672,33,20347,-72
2020-09-13 16:25:46,24.50,24.50,24.50,52.73,896547,33,19936,-71
2020-09-13 16:26:37,24.45,24.45,24.45,52.35,900952,32,19953,-71
2020-09-13 16:27:28,24.41,24.41,24.41,53.09,905311,32,19984,-71
2020-09-13 16:28:19,24.46,24.46,24.46,53.04,905538,32,19930,-71
2020-09-13 16:29:09,24.49,24.49,24.49,52.89,905434,32,20241,-71
2020-09-13 16:30:00,24.62,24.62,24.62,52.54,901842,32,20002,-71
2020-09-13 16:30:51,24.73,24.73,24.73,52.14,898943,33,19932,-71
2020-09-13 16:31:41,24.82,24.82,24.82,52.10,900119,32,19959,-72
2020-09-13 16:32:32,24.74,24.74,24.74,52.29,900067,32,19981,-71
2020-09-13 16:33:22,24.74,24.74,24.74,52.49,901915,32,19950,-72
2020-09-13 16:34:13,24.87,24.87,24.87,52.17,903262,32,19966,-71
2020-09-13 16:35:04,24.92,24.92,24.92,52.58,904948,32,20349,-71
2020-09-13 16:35:54,24.99,24.99,24.99,52.25,901915,32,19951,-71
2020-09-13 16:36:45,25.05,25.05,25.05,52.10,898932,33,19981,-71
2020-09-13 16:37:35,24.93,24.93,24.93,52.11,895855,33,20007,-72
2020-09-13 16:38:26,25.06,25.06,25.06,51.85,897058,33,19970,-71
2020-09-13 16:39:17,25.12,25.12,25.12,52.05,900813,32,19935,-71
2020-09-13 16:40:08,25.23,25.23,25.23,51.60,898864,33,19942,-71
2020-09-13 16:40:58,25.21,25.21,25.21,51.72,898622,33,19953,-72
2020-09-13 16:41:49,25.26,25.26,25.26,51.65,897493,33,19928,-71
2020-09-13 16:42:40,25.25,25.25,25.25,51.57,898952,33,19942,-71
2020-09-13 16:43:30,25.28,25.28,25.28,51.38,900015,32,20339,-71
2020-09-13 16:44:21,25.26,25.26,25.26,51.52,898701,33,19931,-71
2020-09-13 16:45:12,25.13,25.13,25.13,52.05,891609,33,20036,-71
2020-09-13 16:46:02,25.16,25.16,25.16,52.02,895002,33,19951,-72
2020-09-13 16:46:53,25.24,25.24,25.24,51.67,897968,32,20285,-71
2020-09-13 16:47:43,25.18,25.18,25.18,52.25,900962,32,19941,-72
2020-09-13 16:48:34,25.06,25.06,25.06,52.46,900143,32,19993,-71
2020-09-13 16:49:25,24.98,24.98,24.98,52.87,899162,33,19947,-72
2020-09-13 16:50:15,24.93,24.93,24.93,52.71,898678,33,19942,-71
2020-09-13 16:51:06,24.60,24.60,24.60,53.82,892586,33,19936,-71
2020-09-13 16:51:57,24.58,24.58,24.58,54.08,897075,33,20318,-72
2020-09-13 16:52:47,24.50,24.50,24.50,54.93,897844,32,19928,-71
2020-09-13 16:53:38,24.35,24.35,24.35,54.81,897644,33,19931,-71
2020-09-13 16:54:28,24.23,24.23,24.23,55.73,893913,33,19942,-71
2020-09-13 16:55:19,24.10,24.10,24.10,55.94,896754,33,19950,-71
2020-09-13 16:56:10,23.90,23.90,23.90,56.52,898885,33,20348,-71
2020-09-13 16:57:01,23.89,23.89,23.89,56.45,893616,33,19949,-71
2020-09-13 16:57:51,23.64,23.64,23.64,57.26,895951,33,19974,-71
2020-09-13 16:58:42,23.58,23.58,23.58,57.76,893811,33,19936,-71
2020-09-13 16:59:32,23.48,23.48,23.48,57.78,895981,33,19946,-71
2020-09-13 17:00:23,23.52,23.52,23.52,57.93,896808,33,19947,-71
2020-09-13 17:01:14,23.29,23.29,23.29,59.31,896765,33,19947,-71
2020-09-13 17:02:04,23.09,23.09,23.09,60.28,897631,33,19938,-71
2020-09-13 17:02:55,23.05,23.05,23.05,60.33,899682,32,20405,-72
2020-09-13 17:03:46,23.08,23.08,23.08,59.92,902679,32,19939,-71
2020-09-13 17:04:36,22.94,22.94,22.94,60.31,903645,32,20023,-71
2020-09-13 17:05:27,22.91,22.91,22.91,60.13,898633,33,19950,-71
2020-09-13 17:06:17,22.79,22.79,22.79,60.57,897823,33,19942,-71
2020-09-13 17:07:08,22.77,22.77,22.77,60.63,900949,32,20006,-71
2020-09-13 17:07:59,22.70,22.70,22.70,61.38,901914,32,19990,-71
2020-09-13 17:08:49,22.61,22.61,22.61,61.35,900787,32,19954,-71
2020-09-13 17:09:40,22.56,22.56,22.56,61.70,898824,33,19987,-71
2020-09-13 17:10:31,22.54,22.54,22.54,61.60,903070,32,19950,-71
2020-09-13 17:11:24,22.42,22.42,22.42,62.25,898695,33,19969,-71
2020-09-13 17:12:15,22.30,22.30,22.30,62.74,897098,33,19965,-71
2020-09-13 17:13:06,22.15,22.15,22.15,63.34,895341,33,19956,-71
2020-09-13 17:14:03,22.13,22.13,22.13,63.24,898722,33,20017,-71
2020-09-13 17:14:54,22.03,22.03,22.03,63.65,897500,33,20306,-71
2020-09-13 17:15:45,21.93,21.93,21.93,64.26,895259,33,19932,-71
2020-09-13 17:16:35,21.87,21.87,21.87,64.43,895960,33,19932,-71
2020-09-13 17:17:26,21.88,21.88,21.88,64.16,899839,32,19940,-71
2020-09-13 17:18:17,21.86,21.86,21.86,64.05,902895,32,19930,-71
2020-09-13 17:19:08,21.84,21.84,21.84,63.95,897533,33,19943,-71
2020-09-13 17:19:58,21.74,21.74,21.74,64.75,895803,33,19974,-71
2020-09-13 17:20:49,21.68,21.68,21.68,64.70,898851,33,19931,-71
2020-09-13 17:21:39,21.60,21.60,21.60,65.58,898720,33,19938,-71
2020-09-13 17:22:30,21.59,21.59,21.59,65.68,901762,32,19945,-71
2020-09-13 17:23:21,21.56,21.56,21.56,65.70,898656,33,20016,-71
2020-09-13 17:24:11,21.46,21.46,21.46,65.90,898624,33,19931,-71
2020-09-13 17:25:02,21.38,21.38,21.38,66.31,895551,33,19931,-71
2020-09-13 17:25:53,21.33,21.33,21.33,66.38,895258,33,19970,-71
2020-09-13 17:26:43,21.25,21.25,21.25,66.71,896794,33,19944,-71
2020-09-13 17:27:34,21.21,21.21,21.21,66.75,901976,32,19966,-71
2020-09-13 17:28:24,21.15,21.15,21.15,67.01,899782,32,19935,-71
2020-09-13 17:29:15,21.09,21.09,21.09,66.96,897679,33,19955,-71
2020-09-13 17:30:06,21.05,21.05,21.05,67.01,892593,33,19932,-71
2020-09-13 17:30:56,20.97,20.97,20.97,67.55,893830,33,19932,-71
2020-09-13 17:31:47,20.93,20.93,20.93,67.90,897966,32,19935,-71
2020-09-13 17:32:37,20.91,20.91,20.91,68.03,901873,32,20321,-71
2020-09-13 17:33:28,20.90,20.90,20.90,67.89,901408,32,19931,-71
2020-09-13 17:34:19,20.88,20.88,20.88,67.81,895675,33,19935,-71
2020-09-13 17:35:09,20.83,20.83,20.83,67.14,895783,33,19932,-71
2020-09-13 17:36:00,20.79,20.79,20.79,67.12,900824,32,19970,-71
2020-09-13 17:36:51,20.74,20.74,20.74,67.67,905009,32,19934,-71
2020-09-13 17:37:41,20.66,20.66,20.66,68.32,903699,32,19954,-71
2020-09-13 17:38:32,20.62,20.62,20.62,68.42,898705,33,19978,-71
2020-09-13 17:39:23,20.52,20.52,20.52,69.24,892510,33,19960,-71
2020-09-13 17:40:13,20.48,20.48,20.48,69.37,893744,33,19928,-71
2020-09-13 17:41:05,20.43,20.43,20.43,69.52,896697,33,19932,-71
2020-09-13 17:41:56,20.41,20.41,20.41,69.18,901664,32,20322,-71
2020-09-13 17:42:46,20.41,20.41,20.41,69.40,899954,32,19950,-71
2020-09-13 17:43:37,20.35,20.35,20.35,69.13,900959,32,19951,-71
2020-09-13 17:44:27,20.31,20.31,20.31,69.43,874407,33,829745,-71
2020-09-13 17:45:18,20.25,20.25,20.25,69.06,901769,32,19963,-71
2020-09-13 17:46:09,20.18,20.18,20.18,69.57,895745,33,19959,-71
2020-09-13 17:46:59,20.13,20.13,20.13,69.79,895592,33,19935,-71
2020-09-13 17:47:50,20.07,20.07,20.07,70.27,899294,32,19975,-71
2020-09-13 17:48:42,20.04,20.04,20.04,70.25,901645,32,19951,-71
2020-09-13 17:49:32,19.99,19.99,19.99,70.59,901959,32,19947,-71
2020-09-13 17:50:23,19.99,19.99,19.99,70.86,903093,32,20359,-71
2020-09-13 17:51:13,19.98,19.98,19.98,70.83,901811,32,19942,-71
2020-09-13 17:52:04,19.94,19.94,19.94,70.89,898930,33,19985,-71
2020-09-13 17:52:55,19.89,19.89,19.89,71.23,899838,32,19935,-72
2020-09-13 17:53:45,19.87,19.87,19.87,71.24,898776,33,19935,-71
2020-09-13 17:54:36,19.83,19.83,19.83,71.67,896814,33,19979,-71
2020-09-13 17:55:26,19.78,19.78,19.78,71.62,899802,32,19941,-71
2020-09-13 17:56:17,19.79,19.79,19.79,71.50,899761,32,19984,-71
2020-09-13 17:57:08,19.72,19.72,19.72,71.47,901734,32,19931,-71
2020-09-13 17:57:58,19.67,19.67,19.67,71.67,899189,32,19969,-71
2020-09-13 17:58:49,19.61,19.61,19.61,72.15,895661,33,19931,-71
2020-09-13 17:59:39,19.57,19.57,19.57,72.42,893806,33,19972,-71
2020-09-13 18:00:30,19.52,19.52,19.52,72.54,891778,33,19984,-71
2020-09-13 18:01:21,19.45,19.45,19.45,72.49,890581,33,20362,-70
2020-09-13 18:02:11,19.41,19.41,19.41,72.64,894765,33,19955,-71
2020-09-13 18:03:02,19.41,19.41,19.41,72.61,902772,32,19985,-71
2020-09-13 18:03:52,19.39,19.39,19.39,72.94,901666,32,20298,-70
2020-09-13 18:04:43,19.37,19.37,19.37,73.18,901801,32,19942,-71
2020-09-13 18:05:34,19.32,19.32,19.32,73.09,898703,32,19935,-71
2020-09-13 18:06:24,19.29,19.29,19.29,73.07,895622,33,19949,-71
2020-09-13 18:07:15,19.32,19.32,19.32,73.12,897704,33,19966,-70
2020-09-13 18:08:05,19.28,19.28,19.28,73.30,893743,33,19936,-71
2020-09-13 18:08:56,19.28,19.28,19.28,73.60,895646,33,20314,-71
2020-09-13 18:09:46,19.21,19.21,19.21,73.96,899886,32,19955,-71
2020-09-13 18:10:37,19.20,19.20,19.20,74.03,899658,32,19991,-71
2020-09-13 18:11:28,19.15,19.15,19.15,74.35,901847,32,19953,-71
2020-09-13 18:12:18,19.12,19.12,19.12,74.11,901960,32,20322,-70
2020-09-13 18:13:09,19.11,19.11,19.11,74.29,901568,32,19990,-71
2020-09-13 18:13:59,19.06,19.06,19.06,74.39,904516,32,19978,-71
2020-09-13 18:14:50,18.99,18.99,18.99,74.43,903749,32,20347,-71
2020-09-13 18:15:42,18.97,18.97,18.97,74.73,898470,33,19975,-71
2020-09-13 18:16:32,18.93,18.93,18.93,74.68,899947,32,19945,-71
2020-09-13 18:17:23,18.90,18.90,18.90,74.91,901557,32,19949,-70
2020-09-13 18:18:17,18.87,18.87,18.87,74.90,898838,33,19942,-70
2020-09-13 18:19:07,18.85,18.85,18.85,74.88,898644,33,19976,-71
2020-09-13 18:19:58,18.82,18.82,18.82,74.99,899044,32,19946,-71
2020-09-13 18:20:49,18.78,18.78,18.78,75.00,901774,32,19946,-71
2020-09-13 18:21:40,18.75,18.75,18.75,75.26,902756,32,19943,-71
2020-09-13 18:22:30,18.72,18.72,18.72,75.21,898688,33,19948,-70
2020-09-13 18:23:21,18.68,18.68,18.68,75.37,895687,33,19946,-70
2020-09-13 18:24:11,18.67,18.67,18.67,75.54,893676,33,20032,-71
2020-09-13 18:25:02,18.65,18.65,18.65,75.54,902511,32,19931,-71
2020-09-13 18:25:53,18.61,18.61,18.61,75.96,901512,32,20326,-71
2020-09-13 18:26:43,18.59,18.59,18.59,76.02,895551,33,19984,-71
2020-09-13 18:27:34,18.58,18.58,18.58,76.04,896651,33,20282,-70
2020-09-13 18:28:24,18.54,18.54,18.54,76.12,899604,32,20258,-71
2020-09-13 18:29:15,18.55,18.55,18.55,76.40,898551,33,19995,-70
2020-09-13 18:30:06,18.53,18.53,18.53,76.43,895619,33,20359,-71
2020-09-13 18:30:56,18.52,18.52,18.52,76.87,898918,32,19948,-71
2020-09-13 18:31:47,18.56,18.56,18.56,76.48,897124,33,19969,-71
2020-09-13 18:32:38,18.55,18.55,18.55,76.89,897740,32,19939,-70
2020-09-13 18:33:28,18.52,18.52,18.52,77.38,902843,32,19957,-70
2020-09-13 18:34:19,18.51,18.51,18.51,77.15,898555,33,19936,-71
2020-09-13 18:35:10,18.51,18.51,18.51,77.06,889407,33,19947,-71
2020-09-13 18:36:01,18.52,18.52,18.52,77.03,893099,33,19947,-70
2020-09-13 18:36:51,18.52,18.52,18.52,76.97,896732,33,19963,-71
2020-09-13 18:37:42,18.55,18.55,18.55,77.02,897464,32,19987,-71
2020-09-13 18:38:32,18.51,18.51,18.51,77.51,898282,33,19962,-70
2020-09-13 18:39:23,18.51,18.51,18.51,77.43,898659,33,20384,-70
2020-09-13 18:40:14,18.48,18.48,18.48,77.47,893193,33,19932,-70
2020-09-13 18:41:06,18.47,18.47,18.47,77.39,892250,33,19943,-70
2020-09-13 18:41:56,18.45,18.45,18.45,77.65,895930,33,19959,-71
2020-09-13 18:42:47,18.42,18.42,18.42,77.75,899775,32,19951,-71
2020-09-13 18:43:37,18.45,18.45,18.45,77.83,900010,32,19931,-71
2020-09-13 18:44:28,18.42,18.42,18.42,77.89,904419,32,19989,-70
2020-09-13 18:45:19,18.42,18.42,18.42,77.81,904612,32,19943,-70
2020-09-13 18:46:09,18.42,18.42,18.42,77.76,901410,32,19962,-70
2020-09-13 18:47:00,18.39,18.39,18.39,77.93,901185,32,19955,-71
2020-09-13 18:47:50,18.37,18.37,18.37,78.05,901416,32,20343,-70
2020-09-13 18:48:41,18.37,18.37,18.37,77.98,895481,33,20002,-71
2020-09-13 18:49:32,18.34,18.34,18.34,78.01,895355,33,19998,-70
2020-09-13 18:50:23,18.32,18.32,18.32,77.96,893665,33,20330,-70
2020-09-13 18:51:14,18.31,18.31,18.31,78.10,899449,33,19952,-70
2020-09-13 18:52:05,18.30,18.30,18.30,78.11,898576,33,19935,-70
2020-09-13 18:52:55,18.29,18.29,18.29,78.04,899439,32,19935,-70
2020-09-13 18:53:46,18.28,18.28,18.28,78.05,898395,33,19927,-71
2020-09-13 18:54:37,18.30,18.30,18.30,77.69,895551,33,19931,-71
2020-09-13 18:55:27,18.29,18.29,18.29,77.65,892376,33,19971,-70
2020-09-13 18:56:19,18.26,18.26,18.26,77.78,897723,32,20259,-70
2020-09-13 18:57:10,18.23,18.23,18.23,77.73,902809,32,20428,-71
2020-09-13 18:58:00,18.22,18.22,18.22,77.68,901519,32,19990,-70
2020-09-13 18:58:51,18.19,18.19,18.19,78.27,898577,33,19931,-71
2020-09-13 18:59:41,18.21,18.21,18.21,78.59,899712,32,20293,-70
2020-09-13 19:00:32,18.16,18.16,18.16,78.85,895531,33,19952,-70
2020-09-13 19:01:23,18.14,18.14,18.14,78.73,895514,33,19940,-70
2020-09-13 19:02:14,18.15,18.15,18.15,78.25,894594,33,19928,-70
2020-09-13 19:03:04,18.17,18.17,18.17,78.15,896387,33,19942,-70
2020-09-13 19:03:55,18.18,18.18,18.18,77.71,898234,33,19931,-70
2020-09-13 19:04:46,18.23,18.23,18.23,77.75,900707,32,20427,-70
2020-09-13 19:05:37,18.25,18.25,18.25,77.37,901508,32,19931,-70
2020-09-13 19:06:28,18.25,18.25,18.25,77.26,897490,33,19931,-70
2020-09-13 19:07:18,18.26,18.26,18.26,77.27,896373,33,19932,-70
2020-09-13 19:08:09,18.25,18.25,18.25,77.27,899634,32,20380,-70
2020-09-13 19:09:00,18.26,18.26,18.26,77.08,902598,32,20396,-70
2020-09-13 19:09:50,18.25,18.25,18.25,77.03,901507,32,19943,-71
2020-09-13 19:10:41,18.30,18.30,18.30,76.92,895431,33,19935,-70
2020-09-13 19:11:32,18.31,18.31,18.31,76.86,893471,33,19932,-70
2020-09-13 19:12:22,18.30,18.30,18.30,76.84,893560,33,19940,-70
2020-09-13 19:13:13,18.33,18.33,18.33,76.77,894300,33,20006,-70
2020-09-13 19:14:13,18.32,18.32,18.32,76.81,899598,32,19936,-70
2020-09-13 19:15:03,18.30,18.30,18.30,76.83,898427,33,19950,-70
2020-09-13 19:15:54,18.33,18.33,18.33,76.75,897570,33,19948,-70
2020-09-13 19:16:45,18.32,18.32,18.32,76.81,898276,33,19958,-70
2020-09-13 19:17:35,18.32,18.32,18.32,76.83,896644,33,19974,-71
2020-09-13 19:18:26,18.32,18.32,18.32,76.88,899580,32,19943,-70
2020-09-13 19:19:18,18.32,18.32,18.32,76.62,902745,32,20059,-70
2020-09-13 19:20:09,18.32,18.32,18.32,76.76,901571,32,19930,-70
2020-09-13 19:20:59,18.29,18.29,18.29,77.17,901529,32,19965,-70
2020-09-13 19:21:50,18.31,18.31,18.31,77.00,902744,32,20348,-70
2020-09-13 19:22:41,18.30,18.30,18.30,77.10,902297,32,20400,-70
2020-09-13 19:23:31,18.31,18.31,18.31,77.18,904658,32,19960,-70
2020-09-13 19:24:23,18.28,18.28,18.28,77.14,900396,32,20388,-70
2020-09-13 19:25:14,18.27,18.27,18.27,77.39,896631,33,19944,-70
2020-09-13 19:26:05,18.25,18.25,18.25,77.20,893552,33,19963,-70
2020-09-13 19:26:56,18.26,18.26,18.26,77.54,897662,33,19995,-70
2020-09-13 19:27:47,18.26,18.26,18.26,77.46,897796,32,20047,-70
2020-09-13 19:28:37,18.25,18.25,18.25,77.44,901614,32,19953,-70
2020-09-13 19:29:28,18.23,18.23,18.23,77.40,898528,33,19973,-70
2020-09-13 19:30:19,18.24,18.24,18.24,77.25,896664,33,19931,-70
2020-09-13 19:31:10,18.22,18.22,18.22,77.22,893241,33,19952,-70
2020-09-13 19:32:02,18.19,18.19,18.19,77.22,900129,32,20018,-70
2020-09-13 19:32:52,18.20,18.20,18.20,77.33,900890,32,20015,-70
2020-09-13 19:33:43,18.17,18.17,18.17,77.34,904781,32,19935,-70
2020-09-13 19:34:33,18.15,18.15,18.15,77.66,897441,33,19966,-70
2020-09-13 19:35:24,18.14,18.14,18.14,77.72,898525,33,19959,-70
2020-09-13 19:36:15,18.11,18.11,18.11,77.95,899521,32,19955,-70
2020-09-13 19:37:05,18.09,18.09,18.09,78.43,898267,33,20326,-70
2020-09-13 19:37:56,18.09,18.09,18.09,78.49,897361,33,19947,-70
2020-09-13 19:38:47,18.09,18.09,18.09,78.09,897892,33,19932,-70
2020-09-13 19:39:38,18.09,18.09,18.09,78.29,902044,32,19943,-70
2020-09-13 19:40:28,18.09,18.09,18.09,77.98,901403,33,19939,-70
2020-09-13 19:41:19,18.06,18.06,18.06,78.19,893845,33,19966,-70
2020-09-13 19:42:09,18.05,18.05,18.05,78.05,894640,33,19936,-70
2020-09-13 19:43:00,18.04,18.04,18.04,78.41,903347,32,20297,-70
2020-09-13 19:43:51,17.98,17.98,17.98,79.39,900507,33,20365,-70
2020-09-13 19:44:41,17.99,17.99,17.99,79.37,895456,33,19936,-70
2020-09-13 19:45:32,17.97,17.97,17.97,79.32,897493,33,19967,-71
2020-09-13 19:46:25,17.91,17.91,17.91,79.41,901590,33,19943,-71
2020-09-13 19:47:17,17.89,17.89,17.89,79.41,901378,33,20002,-70
2020-09-13 19:48:08,17.86,17.86,17.86,79.74,898663,33,19970,-71
2020-09-13 19:48:59,17.82,17.82,17.82,79.71,901106,33,19930,-70
2020-09-13 19:49:49,17.79,17.79,17.79,79.85,898465,33,19935,-70
2020-09-13 19:50:40,17.79,17.79,17.79,79.96,899645,33,20003,-71
2020-09-13 19:51:30,17.76,17.76,17.76,79.81,902425,32,19935,-70
2020-09-13 19:52:21,17.72,17.72,17.72,79.99,901482,33,19941,-70
2020-09-13 19:53:12,17.66,17.66,17.66,80.37,897450,33,19978,-70
2020-09-13 19:54:03,17.64,17.64,17.64,80.41,897736,33,19991,-70
2020-09-13 19:54:53,17.59,17.59,17.59,80.48,902433,32,19958,-71
2020-09-13 19:55:44,17.55,17.55,17.55,80.88,901302,33,19943,-70
2020-09-13 19:56:35,17.54,17.54,17.54,80.88,900530,33,19945,-70
2020-09-13 19:57:26,17.48,17.48,17.48,80.93,897585,33,19952,-70
2020-09-13 19:58:16,17.44,17.44,17.44,81.11,901431,33,19942,-71
2020-09-13 19:59:07,17.39,17.39,17.39,81.26,899648,33,19967,-72
2020-09-13 19:59:57,17.33,17.33,17.33,81.47,898295,33,20299,-70
2020-09-13 20:00:48,17.30,17.30,17.30,81.91,894906,33,19987,-71
2020-09-13 20:01:39,17.26,17.26,17.26,81.90,896547,33,20274,-70
2020-09-13 20:02:30,17.24,17.24,17.24,82.20,900876,32,20008,-70
2020-09-13 20:03:21,17.22,17.22,17.22,82.23,901295,33,19984,-70
2020-09-13 20:04:13,17.18,17.18,17.18,82.35,898458,33,20391,-70
2020-09-13 20:05:03,17.14,17.14,17.14,82.38,899624,33,19935,-70
2020-09-13 20:05:54,17.10,17.10,17.10,82.56,898770,33,20010,-70
2020-09-13 20:06:45,17.07,17.07,17.07,82.62,901506,33,20002,-70
2020-09-13 20:07:36,17.03,17.03,17.03,83.22,901820,32,19966,-71
2020-09-13 20:08:26,17.01,17.01,17.01,83.49,901344,33,19973,-70
2020-09-13 20:09:17,16.98,16.98,16.98,83.45,901326,33,19953,-70
2020-09-13 20:10:07,16.94,16.94,16.94,84.02,895438,33,19932,-70
2020-09-13 20:10:58,16.89,16.89,16.89,84.16,895455,33,19942,-70
2020-09-13 20:11:49,16.86,16.86,16.86,84.68,896141,33,19988,-70
2020-09-13 20:12:39,16.83,16.83,16.83,85.09,901490,33,19935,-70
2020-09-13 20:13:30,16.81,16.81,16.81,85.92,896278,33,19932,-70
2020-09-13 20:14:20,16.80,16.80,16.80,85.98,898468,33,19966,-70
2020-09-13 20:15:11,16.77,16.77,16.77,86.25,899484,33,19947,-70
2020-09-13 20:16:01,16.75,16.75,16.75,86.26,898407,33,19932,-70
2020-09-13 20:16:53,16.71,16.71,16.71,86.40,895288,33,20274,-71
2020-09-13 20:17:44,16.68,16.68,16.68,86.14,897592,33,20271,-70
2020-09-13 20:18:35,16.64,16.64,16.64,86.06,902625,32,19984,-70
2020-09-13 20:19:27,16.62,16.62,16.62,86.13,903483,32,19931,-70
2020-09-13 20:20:18,16.58,16.58,16.58,86.17,898265,33,19966,-70
2020-09-13 20:21:08,16.56,16.56,16.56,86.43,898319,33,20021,-70
2020-09-13 20:21:59,16.54,16.54,16.54,86.82,901133,32,20361,-70
2020-09-13 20:22:49,16.52,16.52,16.52,86.91,901365,33,19951,-70
2020-09-13 20:23:40,16.49,16.49,16.49,87.25,898351,33,19946,-71
2020-09-13 20:24:31,16.45,16.45,16.45,87.58,895241,33,19932,-70
2020-09-13 20:25:21,16.42,16.42,16.42,88.15,896513,33,20294,-70
2020-09-13 20:26:12,16.40,16.40,16.40,88.15,899464,33,19943,-70
2020-09-13 20:27:03,16.38,16.38,16.38,88.41,901329,33,19965,-70
2020-09-13 20:27:53,16.37,16.37,16.37,88.43,900301,33,19969,-70
2020-09-13 20:28:44,16.34,16.34,16.34,88.53,897416,33,19943,-70
2020-09-13 20:29:35,16.31,16.31,16.31,88.49,898195,33,19943,-70
2020-09-13 20:30:25,16.29,16.29,16.29,88.80,898344,33,19943,-70
2020-09-13 20:31:16,16.26,16.26,16.26,88.85,898070,33,19947,-70
2020-09-13 20:32:06,16.23,16.23,16.23,89.17,895261,33,19944,-70
2020-09-13 20:32:57,16.19,16.19,16.19,89.11,895335,33,19978,-70
2020-09-13 20:33:48,16.18,16.18,16.18,89.17,895824,33,19998,-70
2020-09-13 20:34:38,16.15,16.15,16.15,89.20,901437,33,19932,-70
2020-09-13 20:35:29,16.11,16.11,16.11,89.28,901471,33,20341,-70
2020-09-13 20:36:20,16.09,16.09,16.09,88.96,901505,33,19931,-70
2020-09-13 20:37:10,16.09,16.09,16.09,89.12,893215,33,20274,-70
2020-09-13 20:38:01,16.07,16.07,16.07,89.34,894187,33,19954,-70
2020-09-13 20:38:52,16.05,16.05,16.05,89.59,896802,32,20019,-70
2020-09-13 20:39:42,16.02,16.02,16.02,89.54,903186,32,19939,-70
2020-09-13 20:40:33,16.00,16.00,16.00,89.60,898928,33,19931,-70
2020-09-13 20:41:24,15.98,15.98,15.98,89.84,897977,33,19935,-71
2020-09-13 20:42:15,15.98,15.98,15.98,89.95,893840,33,19933,-70
2020-09-13 20:43:06,15.93,15.93,15.93,90.06,901580,33,19954,-70
2020-09-13 20:43:58,15.93,15.93,15.93,90.08,901744,33,19947,-70
2020-09-13 20:44:49,15.91,15.91,15.91,90.02,897035,33,20370,-70
2020-09-13 20:45:41,15.90,15.90,15.90,90.07,898994,33,20318,-70
2020-09-13 20:46:32,15.86,15.86,15.86,90.20,896713,33,19943,-70
2020-09-13 20:47:24,15.83,15.83,15.83,90.15,898840,33,19963,-70
2020-09-13 20:48:18,15.82,15.82,15.82,90.15,898373,33,19947,-71
2020-09-13 20:49:09,15.79,15.79,15.79,90.12,895677,33,19951,-71
2020-09-13 20:50:00,15.77,15.77,15.77,90.06,897397,33,19931,-70
2020-09-13 20:50:50,15.74,15.74,15.74,90.26,900970,32,20286,-71
2020-09-13 20:51:41,15.73,15.73,15.73,90.33,901864,32,19930,-70
2020-09-13 20:52:31,15.71,15.71,15.71,90.45,899046,33,19939,-70
2020-09-13 20:53:23,15.69,15.69,15.69,91.16,899714,33,20360,-71
2020-09-13 20:54:13,15.67,15.67,15.67,91.69,900137,32,19968,-70
2020-09-13 20:55:04,15.65,15.65,15.65,92.39,901845,32,19951,-70
2020-09-13 20:55:54,15.62,15.62,15.62,92.83,896383,33,19935,-70
2020-09-13 20:56:45,15.57,15.57,15.57,92.94,892810,33,19962,-71
2020-09-13 20:57:36,15.56,15.56,15.56,93.29,893623,33,19932,-71
2020-09-13 20:58:26,15.54,15.54,15.54,93.30,898110,32,19978,-70
2020-09-13 20:59:17,15.54,15.54,15.54,93.55,899849,32,19931,-70
2020-09-13 21:00:07,15.52,15.52,15.52,93.82,898840,33,19999,-70
2020-09-13 21:00:58,15.50,15.50,15.50,94.10,900345,32,19936,-70
2020-09-13 21:01:49,15.48,15.48,15.48,94.20,904926,32,20296,-70
2020-09-13 21:02:40,15.47,15.47,15.47,94.31,897732,33,19971,-70
2020-09-13 21:03:30,15.44,15.44,15.44,94.58,893866,33,19940,-70
2020-09-13 21:04:21,15.43,15.43,15.43,94.75,898085,32,20326,-70
2020-09-13 21:05:12,15.41,15.41,15.41,94.76,904722,32,19935,-70
2020-09-13 21:06:03,15.37,15.37,15.37,95.12,898593,33,19943,-70
2020-09-13 21:06:56,15.34,15.34,15.34,95.05,898591,33,20010,-70
2020-09-13 21:07:47,15.34,15.34,15.34,95.13,896912,33,19942,-68
2020-09-13 21:08:38,15.31,15.31,15.31,95.27,898934,33,19939,-70
2020-09-13 21:09:29,15.30,15.30,15.30,95.18,900857,32,19947,-70
2020-09-13 21:10:19,15.27,15.27,15.27,95.25,904984,32,19987,-70
2020-09-13 21:11:11,15.25,15.25,15.25,95.30,898330,33,20355,-70
2020-09-13 21:12:02,15.23,15.23,15.23,95.35,896823,33,19932,-70
2020-09-13 21:12:52,15.22,15.22,15.22,95.35,898299,33,19974,-70
2020-09-13 21:13:47,15.20,15.20,15.20,95.43,899985,32,20293,-70
2020-09-13 21:14:37,15.20,15.20,15.20,95.40,900200,32,20363,-70
2020-09-13 21:15:28,15.19,15.19,15.19,95.54,898914,33,19935,-70
2020-09-13 21:16:19,15.17,15.17,15.17,95.64,895783,33,19947,-70
2020-09-13 21:17:10,15.15,15.15,15.15,95.70,893756,33,20278,-70
2020-09-13 21:18:01,15.12,15.12,15.12,95.85,898012,32,19932,-70
2020-09-13 21:18:52,15.09,15.09,15.09,95.97,900054,32,19931,-70
2020-09-13 21:19:43,15.07,15.07,15.07,96.06,895805,33,19940,-70
2020-09-13 21:20:35,15.04,15.04,15.04,96.24,896916,33,19947,-70
2020-09-13 21:21:27,15.04,15.04,15.04,96.35,898334,32,20342,-70
2020-09-13 21:22:17,15.01,15.01,15.01,96.53,895784,33,20334,-70
2020-09-13 21:23:08,15.00,15.00,15.00,96.63,896837,33,20285,-70
2020-09-13 21:23:59,14.98,14.98,14.98,96.79,899955,32,19932,-70
2020-09-13 21:24:49,14.96,14.96,14.96,96.80,902015,32,20298,-70
2020-09-13 21:25:40,14.95,14.95,14.95,97.19,901929,32,19982,-70
2020-09-13 21:26:31,14.94,14.94,14.94,97.15,899731,32,19931,-70
2020-09-13 21:27:21,14.92,14.92,14.92,97.19,898712,33,19942,-70
2020-09-13 21:28:12,14.92,14.92,14.92,97.32,899750,32,19983,-70
2020-09-13 21:29:04,14.91,14.91,14.91,97.21,898547,33,19932,-70
2020-09-13 21:29:54,14.88,14.88,14.88,97.29,898951,33,19965,-70
2020-09-13 21:30:45,14.89,14.89,14.89,97.41,898107,32,19932,-71
2020-09-13 21:31:35,14.89,14.89,14.89,97.46,895696,33,19983,-70
2020-09-13 21:32:26,14.86,14.86,14.86,97.59,893650,33,19946,-70
2020-09-13 21:33:17,14.84,14.84,14.84,97.84,893687,33,19940,-70
2020-09-13 21:34:09,14.83,14.83,14.83,97.92,897817,32,19942,-70
2020-09-13 21:34:59,14.82,14.82,14.82,97.94,898916,33,19948,-70
2020-09-13 21:35:50,14.79,14.79,14.79,98.19,900110,32,19935,-70
2020-09-13 21:36:40,14.78,14.78,14.78,98.33,896726,33,19932,-70
2020-09-13 21:37:31,14.77,14.77,14.77,98.42,898394,33,20305,-70
2020-09-13 21:38:22,14.75,14.75,14.75,98.51,899676,32,20042,-70
2020-09-13 21:39:13,14.74,14.74,14.74,98.60,901641,32,19950,-70
2020-09-13 21:40:03,14.74,14.74,14.74,98.90,899787,32,19928,-70
2020-09-13 21:40:54,14.73,14.73,14.73,98.96,901658,32,19943,-70
2020-09-13 21:41:46,14.72,14.72,14.72,98.88,901460,32,20342,-70
2020-09-13 21:42:37,14.70,14.70,14.70,98.69,899854,32,19927,-70
2020-09-13 21:43:27,14.70,14.70,14.70,98.83,898751,33,19935,-70
2020-09-13 21:44:18,14.68,14.68,14.68,98.82,897166,33,19983,-70
2020-09-13 21:45:09,14.67,14.67,14.67,98.89,893670,33,19942,-70
2020-09-13 21:45:59,14.67,14.67,14.67,98.92,896674,33,19932,-70
2020-09-13 21:46:52,14.65,14.65,14.65,98.87,901611,32,19930,-70
2020-09-13 21:47:45,14.65,14.65,14.65,99.02,895167,33,20417,-70
2020-09-13 21:48:35,14.63,14.63,14.63,99.03,895590,33,19936,-70
2020-09-13 21:49:33,14.63,14.63,14.63,98.94,891940,33,19950,-70
2020-09-13 21:50:25,14.61,14.61,14.61,98.93,892628,33,19940,-70
2020-09-13 21:51:16,14.61,14.61,14.61,98.91,896473,33,20385,-70
2020-09-13 21:52:07,14.60,14.60,14.60,98.87,896300,33,19936,-70
2020-09-13 21:52:59,14.61,14.61,14.61,98.78,895713,33,20307,-70
2020-09-13 21:53:49,14.60,14.60,14.60,98.57,893878,33,19931,-70
2020-09-13 21:54:40,14.59,14.59,14.59,98.39,896552,33,20006,-70
2020-09-13 21:55:32,14.56,14.56,14.56,98.42,899903,32,19959,-70
2020-09-13 21:56:23,14.54,14.54,14.54,98.42,901805,32,19983,-70
2020-09-13 21:57:14,14.53,14.53,14.53,98.52,901800,32,19950,-70
2020-09-13 21:58:04,14.52,14.52,14.52,98.54,898743,33,20338,-70
2020-09-13 21:58:55,14.51,14.51,14.51,98.50,898675,33,19977,-70
2020-09-13 21:59:46,14.50,14.50,14.50,98.46,893524,33,20357,-70
2020-09-13 22:00:37,14.48,14.48,14.48,98.45,889635,33,20287,-69
2020-09-13 22:01:27,14.47,14.47,14.47,98.55,891740,33,19964,-70
2020-09-13 22:02:18,14.46,14.46,14.46,98.58,894833,33,20307,-70
2020-09-13 22:03:09,14.46,14.46,14.46,98.70,895547,33,19936,-70
2020-09-13 22:04:00,14.45,14.45,14.45,98.60,896834,33,20605,-70
2020-09-13 22:04:51,14.44,14.44,14.44,98.77,893662,33,19983,-70
2020-09-13 22:05:41,14.42,14.42,14.42,98.97,892508,33,19955,-70
2020-09-13 22:06:32,14.41,14.41,14.41,99.19,891719,33,19950,-70
2020-09-13 22:07:23,14.40,14.40,14.40,99.18,893661,33,20330,-70
2020-09-13 22:08:14,14.39,14.39,14.39,99.14,890610,33,19933,-70
2020-09-13 22:09:04,14.38,14.38,14.38,99.10,893558,33,20037,-70
2020-09-13 22:09:55,14.37,14.37,14.37,99.23,894728,33,19982,-70
2020-09-13 22:10:46,14.33,14.33,14.33,99.31,898758,33,20306,-70
2020-09-13 22:11:36,14.32,14.32,14.32,99.39,899759,32,19939,-70
2020-09-13 22:12:27,14.31,14.31,14.31,99.40,898836,33,19948,-70
2020-09-13 22:13:18,14.29,14.29,14.29,99.60,892602,33,20307,-70
2020-09-13 22:14:08,14.28,14.28,14.28,99.83,890533,33,19936,-70
2020-09-13 22:14:59,14.27,14.27,14.27,99.83,891657,33,20260,-70
2020-09-13 22:15:50,14.26,14.26,14.26,100.00,896700,33,19990,-70
2020-09-13 22:16:40,14.25,14.25,14.25,100.00,896491,33,19947,-70
2020-09-13 22:17:31,14.24,14.24,14.24,100.00,895686,33,20282,-70
2020-09-13 22:18:22,14.22,14.22,14.22,100.00,896853,33,19970,-70
2020-09-13 22:19:12,14.21,14.21,14.21,100.00,899597,32,19938,-70
2020-09-13 22:20:03,14.21,14.21,14.21,100.00,901780,32,19931,-70
2020-09-13 22:20:54,14.21,14.21,14.21,100.00,895478,33,19942,-70
2020-09-13 22:21:44,14.20,14.20,14.20,100.00,892294,33,19960,-70
2020-09-13 22:22:35,14.19,14.19,14.19,100.00,891649,33,19992,-70
2020-09-13 22:23:26,14.17,14.17,14.17,100.00,893271,33,19944,-70
2020-09-13 22:24:16,14.16,14.16,14.16,100.00,896671,33,19939,-70
2020-09-13 22:25:07,14.13,14.13,14.13,100.00,898630,33,20342,-70
2020-09-13 22:25:58,14.12,14.12,14.12,100.00,899729,32,19975,-70
2020-09-13 22:26:49,14.11,14.11,14.11,100.00,901714,32,19972,-70
2020-09-13 22:27:39,14.10,14.10,14.10,100.00,895392,33,19931,-70
2020-09-13 22:28:30,14.08,14.08,14.08,100.00,889204,33,19932,-70
2020-09-13 22:29:21,14.08,14.08,14.08,100.00,888554,33,19948,-69
2020-09-13 22:30:11,14.07,14.07,14.07,100.00,894607,33,20263,-70
2020-09-13 22:31:02,14.07,14.07,14.07,100.00,893502,33,20387,-70
2020-09-13 22:31:53,14.05,14.05,14.05,100.00,895562,33,20352,-70
2020-09-13 22:32:43,14.03,14.03,14.03,100.00,894498,33,19991,-70
2020-09-13 22:33:34,14.01,14.01,14.01,100.00,898609,33,19943,-69
2020-09-13 22:34:25,13.98,13.98,13.98,100.00,896685,33,20322,-69
2020-09-13 22:35:15,13.98,13.98,13.98,100.00,895131,33,19944,-70
2020-09-13 22:36:06,13.97,13.97,13.97,100.00,896502,33,19944,-70
2020-09-13 22:36:57,13.96,13.96,13.96,100.00,895246,33,19951,-70
2020-09-13 22:37:49,13.96,13.96,13.96,100.00,894535,33,20355,-70
2020-09-13 22:38:40,13.94,13.94,13.94,100.00,892012,33,19946,-70
2020-09-13 22:39:30,13.93,13.93,13.93,100.00,890781,33,19991,-69
2020-09-13 22:40:21,13.92,13.92,13.92,100.00,894816,33,19936,-70
2020-09-13 22:41:12,13.91,13.91,13.91,100.00,890051,33,20003,-69
2020-09-13 22:42:02,13.91,13.91,13.91,100.00,892294,33,19935,-70
2020-09-13 22:42:53,13.91,13.91,13.91,100.00,894191,33,19983,-70
2020-09-13 22:43:44,13.91,13.91,13.91,100.00,895553,33,19954,-70
2020-09-13 22:44:35,13.90,13.90,13.90,100.00,890335,33,20359,-70
2020-09-13 22:45:25,13.89,13.89,13.89,100.00,895495,33,19947,-70
2020-09-13 22:46:16,13.90,13.90,13.90,100.00,894230,33,20327,-70
2020-09-13 22:47:07,13.88,13.88,13.88,100.00,891272,33,19944,-70
2020-09-13 22:47:57,13.87,13.87,13.87,100.00,891866,33,20251,-70
2020-09-13 22:48:49,13.87,13.87,13.87,100.00,893546,33,19966,-70
2020-09-13 22:49:40,13.87,13.87,13.87,100.00,897716,33,19955,-69
2020-09-13 22:50:30,13.86,13.86,13.86,100.00,894418,33,19986,-69
2020-09-13 22:51:21,13.87,13.87,13.87,100.00,895488,33,19943,-70
2020-09-13 22:52:11,13.86,13.86,13.86,100.00,893652,33,19955,-69
2020-09-13 22:53:02,13.86,13.86,13.86,100.00,895092,33,19932,-70
2020-09-13 22:53:53,13.84,13.84,13.84,100.00,894503,33,19936,-70
2020-09-13 22:54:44,13.83,13.83,13.83,100.00,896775,33,19932,-70
2020-09-13 22:55:34,13.83,13.83,13.83,100.00,898655,32,19935,-70
2020-09-13 22:56:25,13.82,13.82,13.82,100.00,895463,33,19962,-70
2020-09-13 22:57:16,13.81,13.81,13.81,100.00,892231,33,19959,-69
2020-09-13 22:58:07,13.81,13.81,13.81,100.00,897785,32,19960,-70
2020-09-13 22:58:58,13.79,13.79,13.79,100.00,899793,32,20364,-70
2020-09-13 22:59:48,13.79,13.79,13.79,100.00,891510,33,20232,-69
2020-09-13 23:00:41,13.77,13.77,13.77,100.00,891343,33,19967,-70
2020-09-13 23:01:34,13.78,13.78,13.78,100.00,896403,33,20408,-70
2020-09-13 23:02:26,13.76,13.76,13.76,100.00,892281,33,19933,-69
2020-09-13 23:03:17,13.76,13.76,13.76,100.00,894891,33,19932,-70
2020-09-13 23:04:08,13.75,13.75,13.75,100.00,890583,33,19932,-70
2020-09-13 23:04:58,13.74,13.74,13.74,100.00,892952,33,19936,-70
2020-09-13 23:05:49,13.74,13.74,13.74,100.00,899513,32,20041,-70
2020-09-13 23:06:40,13.74,13.74,13.74,100.00,902602,32,19951,-70
2020-09-13 23:07:32,13.72,13.72,13.72,100.00,900287,32,19975,-70
2020-09-13 23:08:22,13.71,13.71,13.71,100.00,895294,33,19935,-70
2020-09-13 23:09:13,13.71,13.71,13.71,100.00,890053,33,19933,-70
2020-09-13 23:10:03,13.70,13.70,13.70,100.00,890371,33,19932,-70
2020-09-13 23:10:54,13.70,13.70,13.70,100.00,893316,33,19991,-69
2020-09-13 23:11:45,13.70,13.70,13.70,100.00,895405,33,19958,-69
2020-09-13 23:12:35,13.69,13.69,13.69,100.00,896722,33,19966,-70
2020-09-13 23:13:26,13.67,13.67,13.67,100.00,898066,33,19931,-70
2020-09-13 23:14:16,13.67,13.67,13.67,100.00,895300,33,19931,-70
2020-09-13 23:15:07,13.66,13.66,13.66,100.00,893281,33,19936,-70
2020-09-13 23:15:58,13.65,13.65,13.65,100.00,896473,33,20404,-70
2020-09-13 23:16:49,13.63,13.63,13.63,100.00,898215,33,19943,-70
2020-09-13 23:17:41,13.63,13.63,13.63,100.00,895287,33,19979,-70
2020-09-13 23:18:33,13.63,13.63,13.63,100.00,896354,33,19932,-70
2020-09-13 23:19:23,13.61,13.61,13.61,100.00,898267,33,20025,-69
2020-09-13 23:20:14,13.61,13.61,13.61,100.00,897150,33,19947,-69
2020-09-13 23:21:05,13.61,13.61,13.61,100.00,896384,33,19966,-70
2020-09-13 23:21:56,13.61,13.61,13.61,100.00,898267,33,20344,-69
2020-09-13 23:22:46,13.58,13.58,13.58,100.00,898154,33,19947,-70
2020-09-13 23:23:37,13.58,13.58,13.58,100.00,896366,33,20330,-70
2020-09-13 23:24:28,13.59,13.59,13.59,100.00,898458,33,19952,-70
2020-09-13 23:25:18,13.58,13.58,13.58,100.00,895231,33,20361,-70
2020-09-13 23:26:09,13.57,13.57,13.57,100.00,896471,33,20349,-70
2020-09-13 23:27:00,13.57,13.57,13.57,100.00,899574,32,19943,-70
2020-09-13 23:27:50,13.55,13.55,13.55,100.00,895413,33,19947,-70
2020-09-13 23:28:41,13.54,13.54,13.54,100.00,895175,33,19942,-70
2020-09-13 23:29:32,13.53,13.53,13.53,100.00,896357,33,20072,-69
2020-09-13 23:30:22,13.52,13.52,13.52,100.00,895354,33,20338,-70
2020-09-13 23:31:13,13.51,13.51,13.51,100.00,896442,33,19958,-70
2020-09-13 23:32:04,13.51,13.51,13.51,100.00,895346,33,19951,-69
2020-09-13 23:32:54,13.53,13.53,13.53,100.00,897198,33,19943,-69
2020-09-13 23:33:45,13.51,13.51,13.51,100.00,896419,33,19935,-70
2020-09-13 23:34:35,13.54,13.54,13.54,100.00,895143,33,19946,-70
2020-09-13 23:35:26,13.55,13.55,13.55,100.00,893472,33,20010,-70
2020-09-13 23:36:17,13.55,13.55,13.55,100.00,895347,33,20302,-70
2020-09-13 23:37:07,13.56,13.56,13.56,100.00,897486,32,19942,-69
2020-09-13 23:37:58,13.55,13.55,13.55,100.00,898263,33,19931,-69
2020-09-13 23:38:48,13.56,13.56,13.56,100.00,895143,33,19985,-70
2020-09-13 23:39:39,13.57,13.57,13.57,100.00,896587,33,19962,-69
2020-09-13 23:40:31,13.57,13.57,13.57,100.00,896452,33,19943,-70
2020-09-13 23:41:21,13.57,13.57,13.57,100.00,895359,33,20001,-69
2020-09-13 23:42:12,13.55,13.55,13.55,100.00,896516,33,19946,-69
2020-09-13 23:43:02,13.53,13.53,13.53,100.00,899455,33,19935,-70
2020-09-13 23:43:55,13.52,13.52,13.52,100.00,895369,33,19935,-70
2020-09-13 23:44:45,13.49,13.49,13.49,100.00,895084,33,19932,-69
2020-09-13 23:45:36,13.48,13.48,13.48,100.00,894680,33,19944,-69
2020-09-13 23:46:27,13.48,13.48,13.48,100.00,897511,33,20359,-69
2020-09-13 23:47:17,13.46,13.46,13.46,100.00,900965,33,19947,-70
2020-09-13 23:48:08,13.43,13.43,13.43,100.00,898384,33,19995,-70
2020-09-13 23:48:59,13.42,13.42,13.42,100.00,895967,33,19948,-70
2020-09-13 23:49:50,13.40,13.40,13.40,100.00,899499,33,19993,-70
2020-09-13 23:50:42,13.38,13.38,13.38,100.00,895261,33,19944,-70
2020-09-13 23:51:40,13.36,13.36,13.36,100.00,896603,33,19943,-69
2020-09-13 23:52:30,13.34,13.34,13.34,100.00,895978,33,19932,-70
2020-09-13 23:53:21,13.32,13.32,13.32,100.00,898273,33,19935,-70
2020-09-13 23:54:12,13.31,13.31,13.31,100.00,896442,33,19935,-70
2020-09-13 23:55:02,13.29,13.29,13.29,100.00,897446,33,19951,-70
2020-09-13 23:55:54,13.26,13.26,13.26,100.00,901511,33,19943,-70
2020-09-13 23:56:46,13.24,13.24,13.24,100.00,895250,33,19932,-70
2020-09-13 23:57:36,13.22,13.22,13.22,100.00,896695,33,20343,-70
2020-09-13 23:58:27,13.20,13.20,13.20,100.00,897818,33,19935,-70
2020-09-13 23:59:18,13.19,13.19,13.19,100.00,898261,33,19932,-70