2020-09-13 00:00:18,13.11,13.11,13.11,100.00,894872,33,19952,-71
2020-09-13 00:01:08,13.11,13.11,13.11,100.00,897177,33,19944,-70
2020-09-13 00:01:59,13.15,13.15,13.15,100.00,896127,33,19978,-71
2020-09-13 00:02:49,13.13,13.13,13.13,100.00,896057,33,19956,-71
2020-09-13 00:03:40,13.13,13.13,13.13,100.00,894315,33,20284,-70
2020-09-13 00:04:31,13.11,13.11,13.11,100.00,894087,33,19941,-71
2020-09-13 00:05:22,13.11,13.11,13.11,100.00,894040,33,19957,-71
2020-09-13 00:06:12,13.09,13.09,13.09,100.00,896830,33,19940,-70
2020-09-13 00:07:03,13.07,13.07,13.07,100.00,900092,32,19939,-71
2020-09-13 00:07:54,13.09,13.09,13.09,100.00,899046,33,20287,-71
2020-09-13 00:08:44,13.06,13.06,13.06,100.00,899148,33,19948,-71
2020-09-13 00:09:35,13.07,13.07,13.07,100.00,900423,32,19951,-71
2020-09-13 00:10:25,13.06,13.06,13.06,100.00,898909,33,19972,-71
2020-09-13 00:11:16,13.04,13.04,13.04,100.00,899201,33,19951,-70
2020-09-13 00:12:07,13.03,13.03,13.03,100.00,900419,32,19943,-71
2020-09-13 00:12:57,13.01,13.01,13.01,100.00,901661,33,19967,-71
2020-09-13 00:13:48,13.02,13.02,13.02,100.00,902175,32,19951,-70
2020-09-13 00:14:39,13.02,13.02,13.02,100.00,901897,32,19967,-71
2020-09-13 00:15:29,13.02,13.02,13.02,100.00,901072,32,19955,-70
2020-09-13 00:16:20,13.01,13.01,13.01,100.00,896125,33,19937,-70
2020-09-13 00:17:10,13.00,13.00,13.00,100.00,899013,33,20389,-71
2020-09-13 00:18:01,13.01,13.01,13.01,100.00,896694,33,19953,-71
2020-09-13 00:18:52,12.99,12.99,12.99,100.00,892954,33,19945,-70
2020-09-13 00:19:42,13.00,13.00,13.00,100.00,893801,33,19949,-71
2020-09-13 00:20:33,12.99,12.99,12.99,100.00,898336,32,20318,-70
2020-09-13 00:21:24,13.00,13.00,13.00,100.00,895973,33,20339,-70
2020-09-13 00:22:14,12.98,12.98,12.98,100.00,896065,33,19946,-71
2020-09-13 00:23:05,12.96,12.96,12.96,100.00,898183,32,19948,-71
2020-09-13 00:23:56,12.95,12.95,12.95,100.00,898142,33,19940,-71
2020-09-13 00:24:46,12.94,12.94,12.94,100.00,896110,33,19954,-70
2020-09-13 00:25:37,12.93,12.93,12.93,100.00,894123,33,20299,-71
2020-09-13 00:26:27,12.91,12.91,12.91,100.00,894006,33,19992,-70
2020-09-13 00:27:18,12.90,12.90,12.90,100.00,896106,33,20011,-71
2020-09-13 00:28:08,12.89,12.89,12.89,100.00,891924,33,20001,-71
2020-09-13 00:28:59,12.89,12.89,12.89,100.00,892803,33,19952,-71
2020-09-13 00:29:50,12.86,12.86,12.86,100.00,897276,33,19936,-71
2020-09-13 00:30:41,12.86,12.86,12.86,100.00,895762,33,20358,-71
2020-09-13 00:31:35,12.84,12.84,12.84,100.00,897146,33,19952,-71
2020-09-13 00:32:25,12.83,12.83,12.83,100.00,897419,33,19952,-70
2020-09-13 00:33:16,12.83,12.83,12.83,100.00,896190,33,20000,-71
2020-09-13 00:34:06,12.80,12.80,12.80,100.00,897188,33,19947,-71
2020-09-13 00:34:57,12.81,12.81,12.81,100.00,899746,33,20302,-70
2020-09-13 00:35:48,12.80,12.80,12.80,100.00,898985,33,19936,-71
2020-09-13 00:36:38,12.79,12.79,12.79,100.00,896039,33,20078,-71
2020-09-13 00:37:29,12.79,12.79,12.79,100.00,897086,33,19971,-70
2020-09-13 00:38:20,12.78,12.78,12.78,100.00,897202,33,19945,-71
2020-09-13 00:39:10,12.78,12.78,12.78,100.00,895919,33,19956,-71
2020-09-13 00:40:01,12.77,12.77,12.77,100.00,893697,33,19996,-70
2020-09-13 00:40:52,12.75,12.75,12.75,100.00,893789,33,20008,-70
2020-09-13 00:41:42,12.75,12.75,12.75,100.00,847175,33,1554643,-71
2020-09-13 00:42:33,12.74,12.74,12.74,100.00,893943,33,20389,-71
2020-09-13 00:43:24,12.73,12.73,12.73,100.00,897191,33,19944,-71
2020-09-13 00:44:14,12.72,12.72,12.72,100.00,893788,33,19980,-71
2020-09-13 00:45:05,12.71,12.71,12.71,100.00,892423,33,19949,-71
2020-09-13 00:45:55,12.71,12.71,12.71,100.00,894117,33,19950,-71
2020-09-13 00:46:46,12.69,12.69,12.69,100.00,890985,33,19956,-71
2020-09-13 00:47:37,12.68,12.68,12.68,100.00,890943,33,19933,-71
2020-09-13 00:48:28,12.69,12.69,12.69,100.00,893902,33,19967,-71
2020-09-13 00:49:18,12.68,12.68,12.68,100.00,893754,33,19955,-71
2020-09-13 00:50:09,12.67,12.67,12.67,100.00,892860,33,19940,-71
2020-09-13 00:51:00,12.67,12.67,12.67,100.00,893821,33,19963,-71
2020-09-13 00:51:52,12.66,12.66,12.66,100.00,893938,33,19960,-72
2020-09-13 00:52:43,12.65,12.65,12.65,100.00,892489,33,19964,-70
2020-09-13 00:53:34,12.64,12.64,12.64,100.00,897310,33,19951,-71
2020-09-13 00:54:24,12.63,12.63,12.63,100.00,895581,33,20015,-71
2020-09-13 00:55:15,12.62,12.62,12.62,100.00,893868,33,19952,-71
2020-09-13 00:56:06,12.60,12.60,12.60,100.00,896026,33,19960,-73
2020-09-13 00:56:38,12.61,12.61,12.61,100.00,896967,33,19991,-71
2020-09-13 00:57:18,12.60,12.60,12.60,100.00,895427,33,19940,-70
2020-09-13 00:57:58,12.60,12.60,12.60,100.00,892922,33,19945,-70
2020-09-13 00:58:30,12.59,12.59,12.59,100.00,895444,33,19975,-70
2020-09-13 00:59:02,12.59,12.59,12.59,100.00,892870,33,19951,-71
2020-09-13 00:59:42,12.58,12.58,12.58,100.00,892960,33,19948,-71
2020-09-13 01:00:32,12.56,12.56,12.56,100.00,892825,33,20377,-70
2020-09-13 01:01:25,12.57,12.57,12.57,100.00,898867,33,19948,-71
2020-09-13 01:02:16,12.55,12.55,12.55,100.00,895956,33,19983,-70
2020-09-13 01:02:56,12.54,12.54,12.54,100.00,897473,33,19936,-71
2020-09-13 01:03:49,12.55,12.55,12.55,100.00,895596,33,20409,-71
2020-09-13 01:04:20,12.56,12.56,12.56,100.00,895819,33,20327,-70
2020-09-13 01:05:00,12.56,12.56,12.56,100.00,895674,33,20073,-71
2020-09-13 01:06:01,12.56,12.56,12.56,100.00,895505,33,19943,-71
2020-09-13 01:06:52,12.55,12.55,12.55,100.00,896682,33,20359,-71
2020-09-13 01:07:43,12.55,12.55,12.55,100.00,893794,33,19941,-71
2020-09-13 01:08:34,12.56,12.56,12.56,100.00,893064,33,19948,-71
2020-09-13 01:09:25,12.54,12.54,12.54,100.00,897041,33,19975,-70
2020-09-13 01:10:15,12.55,12.55,12.55,100.00,897872,32,19944,-71
2020-09-13 01:11:13,12.54,12.54,12.54,100.00,895922,33,20252,-71
2020-09-13 01:12:04,12.52,12.52,12.52,100.00,892879,33,19949,-71
2020-09-13 01:12:54,12.51,12.51,12.51,100.00,893395,33,20288,-70
2020-09-13 01:13:45,12.52,12.52,12.52,100.00,895532,33,19941,-70
2020-09-13 01:14:36,12.50,12.50,12.50,100.00,896884,33,19953,-71
2020-09-13 01:15:27,12.48,12.48,12.48,100.00,891897,33,20437,-71
2020-09-13 01:16:17,12.47,12.47,12.47,100.00,889816,33,19944,-71
2020-09-13 01:17:08,12.49,12.49,12.49,100.00,891809,33,19953,-71
2020-09-13 01:17:58,12.51,12.51,12.51,100.00,889961,33,20210,-70
2020-09-13 01:18:49,12.48,12.48,12.48,100.00,891915,33,19992,-70
2020-09-13 01:19:39,12.49,12.49,12.49,100.00,894905,33,20013,-70
2020-09-13 01:20:30,12.48,12.48,12.48,100.00,895969,33,20381,-71
2020-09-13 01:21:21,12.47,12.47,12.47,100.00,892743,33,20020,-71
2020-09-13 01:22:11,12.47,12.47,12.47,100.00,893895,33,19963,-71
2020-09-13 01:23:02,12.46,12.46,12.46,100.00,893807,33,19960,-70
2020-09-13 01:23:53,12.45,12.45,12.45,100.00,894728,33,20290,-70
2020-09-13 01:24:44,12.44,12.44,12.44,100.00,894812,33,19971,-71
2020-09-13 01:25:34,12.44,12.44,12.44,100.00,896741,33,19952,-70
2020-09-13 01:26:25,12.44,12.44,12.44,100.00,895932,33,19967,-71
2020-09-13 01:27:16,12.42,12.42,12.42,100.00,896478,33,20353,-71
2020-09-13 01:28:06,12.42,12.42,12.42,100.00,895697,33,19968,-71
2020-09-13 01:28:57,12.42,12.42,12.42,100.00,895857,33,19955,-70
2020-09-13 01:29:47,12.41,12.41,12.41,100.00,896528,33,19940,-71
2020-09-13 01:30:38,12.40,12.40,12.40,100.00,897942,33,19935,-70
2020-09-13 01:31:29,12.39,12.39,12.39,100.00,900021,32,20035,-71
2020-09-13 01:32:19,12.39,12.39,12.39,100.00,902088,32,19939,-70
2020-09-13 01:33:10,12.38,12.38,12.38,100.00,900851,32,19978,-71
2020-09-13 01:34:01,12.37,12.37,12.37,100.00,900082,32,19936,-71
2020-09-13 01:34:51,12.36,12.36,12.36,100.00,895818,33,19942,-71
2020-09-13 01:35:42,12.35,12.35,12.35,100.00,895758,33,20351,-70
2020-09-13 01:36:33,12.34,12.34,12.34,100.00,894882,33,19945,-70
2020-09-13 01:37:23,12.33,12.33,12.33,100.00,895916,33,20356,-70
2020-09-13 01:38:14,12.32,12.32,12.32,100.00,893703,33,19945,-70
2020-09-13 01:39:05,12.30,12.30,12.30,100.00,889571,33,20362,-70
2020-09-13 01:39:55,12.29,12.29,12.29,100.00,890848,33,20335,-70
2020-09-13 01:40:46,12.29,12.29,12.29,100.00,894954,33,19936,-70
2020-09-13 01:41:37,12.29,12.29,12.29,100.00,898871,33,19940,-71
2020-09-13 01:42:28,12.28,12.28,12.28,100.00,896963,33,20299,-70
2020-09-13 01:43:19,12.28,12.28,12.28,100.00,898796,33,20404,-71
2020-09-13 01:44:09,12.28,12.28,12.28,100.00,896434,33,20364,-70
2020-09-13 01:45:00,12.30,12.30,12.30,100.00,895707,33,19936,-70
2020-09-13 01:45:51,12.27,12.27,12.27,100.00,896580,33,19940,-71
2020-09-13 01:46:43,12.28,12.28,12.28,100.00,896808,33,19972,-70
2020-09-13 01:47:33,12.27,12.27,12.27,100.00,895813,33,19968,-71
2020-09-13 01:48:24,12.26,12.26,12.26,100.00,892733,33,20335,-70
2020-09-13 01:49:15,12.27,12.27,12.27,100.00,896685,33,19944,-70
2020-09-13 01:50:05,12.27,12.27,12.27,100.00,895570,33,19944,-70
2020-09-13 01:50:56,12.25,12.25,12.25,100.00,894385,33,19960,-70
2020-09-13 01:51:47,12.24,12.24,12.24,100.00,893724,33,19960,-70
2020-09-13 01:52:38,12.22,12.22,12.22,100.00,899739,32,19993,-70
2020-09-13 01:53:28,12.22,12.22,12.22,100.00,898770,33,19939,-70
2020-09-13 01:54:22,12.21,12.21,12.21,100.00,894477,33,20015,-70
2020-09-13 01:55:12,12.22,12.22,12.22,100.00,890793,33,20013,-70
2020-09-13 01:56:03,12.22,12.22,12.22,100.00,892215,33,19945,-70
2020-09-13 01:56:54,12.23,12.23,12.23,100.00,892491,33,19951,-70
2020-09-13 01:57:44,12.25,12.25,12.25,100.00,893639,33,19955,-70
2020-09-13 01:58:35,12.23,12.23,12.23,100.00,895586,33,19948,-70
2020-09-13 01:59:26,12.23,12.23,12.23,100.00,895559,33,19941,-70
2020-09-13 02:00:16,12.23,12.23,12.23,100.00,893648,33,19959,-70
2020-09-13 02:01:07,12.20,12.20,12.20,100.00,893409,33,19968,-71
2020-09-13 02:01:58,12.20,12.20,12.20,100.00,896597,33,20028,-70
2020-09-13 02:02:48,12.19,12.19,12.19,100.00,893628,33,19978,-70
2020-09-13 02:03:39,12.21,12.21,12.21,100.00,892582,33,19992,-70
2020-09-13 02:04:30,12.19,12.19,12.19,100.00,895059,33,20008,-70
2020-09-13 02:05:20,12.20,12.20,12.20,100.00,899862,32,19940,-70
2020-09-13 02:06:11,12.22,12.22,12.22,100.00,895555,33,20011,-70
2020-09-13 02:07:02,12.32,12.32,12.32,100.00,895495,33,20015,-70
2020-09-13 02:07:52,12.34,12.34,12.34,100.00,898043,32,20090,-70
2020-09-13 02:08:43,12.31,12.31,12.31,100.00,894416,33,20570,-70
2020-09-13 02:09:35,12.31,12.31,12.31,100.00,892331,33,19949,-70
2020-09-13 02:10:25,12.30,12.30,12.30,100.00,895183,33,19958,-70
2020-09-13 02:11:16,12.26,12.26,12.26,100.00,896731,33,20361,-70
2020-09-13 02:12:07,12.28,12.28,12.28,100.00,895550,33,19977,-70
2020-09-13 02:12:57,12.26,12.26,12.26,100.00,893626,33,19965,-70
2020-09-13 02:13:48,12.27,12.27,12.27,100.00,893652,33,19968,-70
2020-09-13 02:14:38,12.24,12.24,12.24,100.00,892788,33,19965,-70
2020-09-13 02:15:29,12.23,12.23,12.23,100.00,894714,33,20326,-70
2020-09-13 02:16:20,12.21,12.21,12.21,100.00,895174,33,19976,-69
2020-09-13 02:17:10,12.18,12.18,12.18,100.00,895483,33,20031,-71
2020-09-13 02:18:01,12.17,12.17,12.17,100.00,894487,33,19987,-71
2020-09-13 02:18:52,12.16,12.16,12.16,100.00,895595,33,20028,-70
2020-09-13 02:19:42,12.15,12.15,12.15,100.00,892166,33,20307,-72
2020-09-13 02:20:33,12.15,12.15,12.15,100.00,894417,33,20340,-70
2020-09-13 02:21:24,12.14,12.14,12.14,100.00,898556,33,20044,-70
2020-09-13 02:22:14,12.12,12.12,12.12,100.00,898549,33,19975,-70
2020-09-13 02:23:05,12.11,12.11,12.11,100.00,895457,33,19940,-70
2020-09-13 02:23:56,12.10,12.10,12.10,100.00,896763,33,19996,-70
2020-09-13 02:24:49,12.09,12.09,12.09,100.00,892157,33,19959,-71
2020-09-13 02:25:39,12.08,12.08,12.08,100.00,887974,33,19945,-70
2020-09-13 02:26:30,12.07,12.07,12.07,100.00,890754,33,20273,-70
2020-09-13 02:27:21,12.08,12.08,12.08,100.00,893488,33,20410,-70
2020-09-13 02:28:11,12.09,12.09,12.09,100.00,896805,33,19976,-70
2020-09-13 02:29:02,12.07,12.07,12.07,100.00,898577,33,20343,-70
2020-09-13 02:29:53,12.06,12.06,12.06,100.00,893581,33,19990,-70
2020-09-13 02:30:43,12.04,12.04,12.04,100.00,891567,33,19941,-70
2020-09-13 02:31:34,12.03,12.03,12.03,100.00,887649,33,19977,-70
2020-09-13 02:32:25,12.03,12.03,12.03,100.00,890173,33,19959,-70
2020-09-13 02:33:15,12.01,12.01,12.01,100.00,888581,33,19952,-69
2020-09-13 02:34:06,12.01,12.01,12.01,100.00,892626,33,19941,-70
2020-09-13 02:34:57,11.99,11.99,11.99,100.00,890540,33,19960,-71
2020-09-13 02:35:47,12.00,12.00,12.00,100.00,890623,33,20004,-70
2020-09-13 02:36:38,11.98,11.98,11.98,100.00,893637,33,20057,-71
2020-09-13 02:37:28,11.98,11.98,11.98,100.00,893779,33,19956,-70
2020-09-13 02:38:19,11.96,11.96,11.96,100.00,893436,33,19955,-70
2020-09-13 02:39:10,11.97,11.97,11.97,100.00,893435,33,19956,-70
2020-09-13 02:40:00,11.95,11.95,11.95,100.00,893685,33,19941,-70
2020-09-13 02:40:51,11.94,11.94,11.94,100.00,895548,33,19968,-70
2020-09-13 02:41:42,11.94,11.94,11.94,100.00,899605,32,20003,-72
2020-09-13 02:42:32,11.94,11.94,11.94,100.00,900284,33,19951,-70
2020-09-13 02:43:23,11.93,11.93,11.93,100.00,900574,32,19943,-70
2020-09-13 02:44:13,11.91,11.91,11.91,100.00,899552,32,19979,-70
2020-09-13 02:45:04,11.91,11.91,11.91,100.00,901235,33,20613,-70
2020-09-13 02:45:55,11.90,11.90,11.90,100.00,900692,32,19948,-70
2020-09-13 02:46:45,11.90,11.90,11.90,100.00,898475,33,19951,-70
2020-09-13 02:47:36,11.89,11.89,11.89,100.00,898499,33,19950,-70
2020-09-13 02:48:27,11.88,11.88,11.88,100.00,895538,33,19951,-70
2020-09-13 02:49:17,11.88,11.88,11.88,100.00,893568,33,19953,-70
2020-09-13 02:50:08,11.86,11.86,11.86,100.00,893587,33,20000,-70
2020-09-13 02:50:59,11.86,11.86,11.86,100.00,892560,33,20392,-70
2020-09-13 02:51:49,11.86,11.86,11.86,100.00,891633,33,20414,-70
2020-09-13 02:52:40,11.84,11.84,11.84,100.00,893621,33,19941,-70
2020-09-13 02:53:30,11.84,11.84,11.84,100.00,896585,33,20400,-70
2020-09-13 02:54:21,11.82,11.82,11.82,100.00,895310,33,19974,-70
2020-09-13 02:55:11,11.82,11.82,11.82,100.00,895457,33,19940,-70
2020-09-13 02:56:02,11.80,11.80,11.80,100.00,895684,33,19976,-70
2020-09-13 02:56:53,11.78,11.78,11.78,100.00,895343,33,20318,-70
2020-09-13 02:57:43,11.77,11.77,11.77,100.00,892613,33,20008,-70
2020-09-13 02:58:34,11.76,11.76,11.76,100.00,891613,33,19936,-70
2020-09-13 02:59:25,11.74,11.74,11.74,100.00,892538,33,19948,-70
2020-09-13 03:00:16,11.74,11.74,11.74,100.00,894816,33,20292,-70
2020-09-13 03:01:08,11.73,11.73,11.73,100.00,896581,33,19994,-70
2020-09-13 03:01:58,11.72,11.72,11.72,100.00,895738,33,19964,-70
2020-09-13 03:02:49,11.72,11.72,11.72,100.00,890698,33,19989,-70
2020-09-13 03:03:40,11.71,11.71,11.71,100.00,887482,33,19957,-70
2020-09-13 03:04:30,11.70,11.70,11.70,100.00,891757,33,19991,-70
2020-09-13 03:05:21,11.69,11.69,11.69,100.00,894600,33,20051,-70
2020-09-13 03:06:12,11.69,11.69,11.69,100.00,895616,33,19966,-70
2020-09-13 03:07:02,11.68,11.68,11.68,100.00,893494,33,19941,-70
2020-09-13 03:07:53,11.66,11.66,11.66,100.00,896717,33,19991,-70
2020-09-13 03:08:44,11.65,11.65,11.65,100.00,896569,33,19944,-70
2020-09-13 03:09:35,11.65,11.65,11.65,100.00,898724,33,20049,-70
2020-09-13 03:10:25,11.62,11.62,11.62,100.00,895661,33,20043,-70
2020-09-13 03:11:16,11.63,11.63,11.63,100.00,895574,33,19955,-71
2020-09-13 03:12:06,11.63,11.63,11.63,100.00,896776,33,19943,-70
2020-09-13 03:12:57,11.62,11.62,11.62,100.00,899708,33,20009,-71
2020-09-13 03:13:48,11.60,11.60,11.60,100.00,895629,33,19952,-70
2020-09-13 03:14:38,11.60,11.60,11.60,100.00,895749,33,19944,-70
2020-09-13 03:15:29,11.60,11.60,11.60,100.00,893711,33,20004,-72
2020-09-13 03:16:20,11.56,11.56,11.56,100.00,890648,33,19952,-70
2020-09-13 03:17:10,11.58,11.58,11.58,100.00,890651,33,19980,-70
2020-09-13 03:18:01,11.58,11.58,11.58,100.00,893472,33,19974,-70
2020-09-13 03:18:52,11.59,11.59,11.59,100.00,893292,33,19953,-70
2020-09-13 03:19:42,11.58,11.58,11.58,100.00,893630,33,20359,-70
2020-09-13 03:20:33,11.59,11.59,11.59,100.00,893843,33,19941,-70
2020-09-13 03:21:27,11.59,11.59,11.59,100.00,893689,33,19967,-70
2020-09-13 03:22:17,11.60,11.60,11.60,100.00,892675,33,19945,-70
2020-09-13 03:23:08,11.59,11.59,11.59,100.00,892030,33,19999,-70
2020-09-13 03:23:59,11.62,11.62,11.62,100.00,891607,33,19944,-70
2020-09-13 03:24:49,11.61,11.61,11.61,100.00,892324,33,19941,-70
2020-09-13 03:25:40,11.61,11.61,11.61,100.00,890581,33,20366,-70
2020-09-13 03:26:31,11.61,11.61,11.61,100.00,891443,33,19952,-70
2020-09-13 03:27:22,11.60,11.60,11.60,100.00,896733,33,19979,-70
2020-09-13 03:28:12,11.59,11.59,11.59,100.00,895465,33,19944,-71
2020-09-13 03:29:03,11.58,11.58,11.58,100.00,896400,33,19936,-70
2020-09-13 03:29:54,11.57,11.57,11.57,100.00,899727,33,19944,-70
2020-09-13 03:30:45,11.58,11.58,11.58,100.00,897182,33,19944,-70
2020-09-13 03:31:36,11.56,11.56,11.56,100.00,895522,33,19951,-70
2020-09-13 03:32:27,11.56,11.56,11.56,100.00,893702,33,19932,-70
2020-09-13 03:33:18,11.55,11.55,11.55,100.00,890558,33,19980,-71
2020-09-13 03:34:09,11.56,11.56,11.56,100.00,887036,33,19953,-70
2020-09-13 03:35:00,11.55,11.55,11.55,100.00,887595,33,19976,-70
2020-09-13 03:35:51,11.56,11.56,11.56,100.00,891602,33,19984,-70
2020-09-13 03:36:41,11.54,11.54,11.54,100.00,893554,33,19988,-71
2020-09-13 03:37:32,11.53,11.53,11.53,100.00,895821,33,19952,-70
2020-09-13 03:38:23,11.52,11.52,11.52,100.00,896674,33,19951,-70
2020-09-13 03:39:13,11.51,11.51,11.51,100.00,895417,33,19950,-70
2020-09-13 03:40:04,11.51,11.51,11.51,100.00,894522,33,20083,-70
2020-09-13 03:40:55,11.50,11.50,11.50,100.00,893402,33,19941,-71
2020-09-13 03:41:46,11.49,11.49,11.49,100.00,892525,33,19944,-70
2020-09-13 03:42:37,11.49,11.49,11.49,100.00,894931,33,19936,-70
2020-09-13 03:43:28,11.50,11.50,11.50,100.00,896571,33,19954,-70
2020-09-13 03:44:18,11.49,11.49,11.49,100.00,898131,33,19944,-70
2020-09-13 03:45:09,11.49,11.49,11.49,100.00,896378,33,19952,-70
2020-09-13 03:46:00,11.49,11.49,11.49,100.00,891461,33,19944,-70
2020-09-13 03:46:50,11.50,11.50,11.50,100.00,893395,33,20336,-70
2020-09-13 03:47:41,11.50,11.50,11.50,100.00,891584,33,19949,-70
2020-09-13 03:48:33,11.51,11.51,11.51,100.00,895204,33,19990,-70
2020-09-13 03:49:23,11.51,11.51,11.51,100.00,894858,33,19963,-70
2020-09-13 03:50:14,11.52,11.52,11.52,100.00,892409,33,20021,-70
2020-09-13 03:51:05,11.52,11.52,11.52,100.00,892217,33,19945,-70
2020-09-13 03:51:56,11.52,11.52,11.52,100.00,891716,33,19956,-71
2020-09-13 03:52:48,11.51,11.51,11.51,100.00,891974,33,20398,-70
2020-09-13 03:53:38,11.52,11.52,11.52,100.00,894274,33,20402,-70
2020-09-13 03:54:29,11.52,11.52,11.52,100.00,897287,33,20292,-70
2020-09-13 03:55:21,11.53,11.53,11.53,100.00,899071,33,19971,-70
2020-09-13 03:56:11,11.53,11.53,11.53,100.00,897129,33,20259,-70
2020-09-13 03:57:02,11.53,11.53,11.53,100.00,896096,33,19948,-70
2020-09-13 03:57:53,11.51,11.51,11.51,100.00,894185,33,20359,-70
2020-09-13 03:58:43,11.51,11.51,11.51,100.00,894057,33,19940,-71
2020-09-13 03:59:34,11.51,11.51,11.51,100.00,893995,33,19944,-70
2020-09-13 04:00:25,11.52,11.52,11.52,100.00,894061,33,19940,-70
2020-09-13 04:01:16,11.51,11.51,11.51,100.00,893991,33,20327,-70
2020-09-13 04:02:07,11.52,11.52,11.52,100.00,897213,33,20351,-70
2020-09-13 04:02:58,11.53,11.53,11.53,100.00,900320,32,20007,-70
2020-09-13 04:03:49,11.51,11.51,11.51,100.00,898996,33,19939,-70
2020-09-13 04:04:39,11.51,11.51,11.51,100.00,892861,33,20335,-69
2020-09-13 04:05:35,11.52,11.52,11.52,100.00,893982,33,20008,-70
2020-09-13 04:06:26,11.51,11.51,11.51,100.00,897223,33,19940,-71
2020-09-13 04:07:16,11.51,11.51,11.51,100.00,897412,33,19937,-70
2020-09-13 04:08:14,11.51,11.51,11.51,100.00,902198,32,19936,-70
2020-09-13 04:09:13,11.50,11.50,11.50,100.00,895842,33,19963,-70
2020-09-13 04:10:03,11.52,11.52,11.52,100.00,895914,33,19944,-70
2020-09-13 04:10:54,11.52,11.52,11.52,100.00,899627,32,19954,-70
2020-09-13 04:11:34,11.50,11.50,11.50,100.00,897896,33,20006,-70
2020-09-13 04:12:24,11.49,11.49,11.49,100.00,895805,33,19979,-70
2020-09-13 04:13:05,11.48,11.48,11.48,100.00,892526,33,19995,-70
2020-09-13 04:13:56,11.47,11.47,11.47,100.00,895922,33,19940,-70
2020-09-13 04:14:46,11.47,11.47,11.47,100.00,890088,33,20004,-70
2020-09-13 04:15:37,11.47,11.47,11.47,100.00,899786,32,20350,-70
2020-09-13 04:16:28,11.46,11.46,11.46,100.00,898950,32,20414,-70
2020-09-13 04:17:20,11.45,11.45,11.45,100.00,895796,33,20012,-70
2020-09-13 04:18:11,11.44,11.44,11.44,100.00,894162,33,19941,-70
2020-09-13 04:19:03,11.44,11.44,11.44,100.00,893836,33,19991,-70
2020-09-13 04:19:53,11.42,11.42,11.42,100.00,895849,33,20023,-70
2020-09-13 04:20:52,11.43,11.43,11.43,100.00,897249,33,19953,-69
2020-09-13 04:21:44,11.43,11.43,11.43,100.00,897768,33,20417,-70
2020-09-13 04:22:35,11.42,11.42,11.42,100.00,892747,33,20346,-70
2020-09-13 04:23:15,11.41,11.41,11.41,100.00,891137,33,19941,-70
2020-09-13 04:24:09,11.40,11.40,11.40,100.00,892854,33,19984,-70
2020-09-13 04:24:49,11.38,11.38,11.38,100.00,896203,33,20411,-70
2020-09-13 04:25:40,11.38,11.38,11.38,100.00,889686,33,19936,-70
2020-09-13 04:26:33,11.38,11.38,11.38,100.00,890018,33,19996,-70
2020-09-13 04:27:24,11.39,11.39,11.39,100.00,896385,33,19945,-70
2020-09-13 04:28:14,11.37,11.37,11.37,100.00,901905,32,19940,-70
2020-09-13 04:29:05,11.38,11.38,11.38,100.00,901950,32,19991,-70
2020-09-13 04:29:55,11.37,11.37,11.37,100.00,895912,33,19991,-70
2020-09-13 04:30:46,11.36,11.36,11.36,100.00,889804,33,20355,-70
2020-09-13 04:31:37,11.36,11.36,11.36,100.00,895071,33,20339,-70
2020-09-13 04:32:27,11.34,11.34,11.34,100.00,893838,33,19948,-70
2020-09-13 04:33:18,11.35,11.35,11.35,100.00,892755,33,20073,-70
2020-09-13 04:34:13,11.36,11.36,11.36,100.00,891945,33,19992,-70
2020-09-13 04:35:03,11.34,11.34,11.34,100.00,895887,33,19991,-70
2020-09-13 04:35:54,11.36,11.36,11.36,100.00,900478,32,20440,-70
2020-09-13 04:36:48,11.38,11.38,11.38,100.00,898773,33,19979,-70
2020-09-13 04:37:38,11.37,11.37,11.37,100.00,892749,33,20336,-70
2020-09-13 04:38:29,11.36,11.36,11.36,100.00,889798,33,19944,-70
2020-09-13 04:39:09,11.36,11.36,11.36,100.00,892025,33,19936,-70
2020-09-13 04:40:05,11.36,11.36,11.36,100.00,889409,33,20288,-70
2020-09-13 04:40:56,11.36,11.36,11.36,100.00,895372,33,20275,-70
2020-09-13 04:41:47,11.35,11.35,11.35,100.00,896263,33,19961,-70
2020-09-13 04:42:37,11.35,11.35,11.35,100.00,893561,33,19961,-70
2020-09-13 04:43:29,11.35,11.35,11.35,100.00,892829,33,19959,-70
2020-09-13 04:44:28,11.33,11.33,11.33,100.00,892053,33,19985,-70
2020-09-13 04:45:19,11.32,11.32,11.32,100.00,897647,33,19947,-70
2020-09-13 04:46:10,11.31,11.31,11.31,100.00,900968,32,19944,-70
2020-09-13 04:47:01,11.30,11.30,11.30,100.00,895725,33,19945,-70
2020-09-13 04:47:52,11.31,11.31,11.31,100.00,892667,33,19996,-70
2020-09-13 04:48:42,11.30,11.30,11.30,100.00,891893,33,20000,-70
2020-09-13 04:49:22,11.29,11.29,11.29,100.00,893742,33,19960,-70
2020-09-13 04:50:13,11.28,11.28,11.28,100.00,892831,33,20339,-70
2020-09-13 04:51:04,11.29,11.29,11.29,100.00,892786,33,20363,-70
2020-09-13 04:51:54,11.28,11.28,11.28,100.00,890799,33,19941,-70
2020-09-13 04:52:47,11.28,11.28,11.28,100.00,893697,33,20352,-70
2020-09-13 04:53:38,11.28,11.28,11.28,100.00,898477,32,19948,-70
2020-09-13 04:54:28,11.28,11.28,11.28,100.00,901893,32,19966,-70
2020-09-13 04:55:19,11.27,11.27,11.27,100.00,898812,33,19982,-70
2020-09-13 04:56:10,11.27,11.27,11.27,100.00,896013,33,19958,-70
2020-09-13 04:57:00,11.26,11.26,11.26,100.00,896528,33,19952,-70
2020-09-13 04:57:53,11.27,11.27,11.27,100.00,898864,33,19951,-70
2020-09-13 04:58:43,11.28,11.28,11.28,100.00,899835,33,20356,-70
2020-09-13 04:59:34,11.26,11.26,11.26,100.00,898826,33,19978,-71
2020-09-13 05:00:25,11.26,11.26,11.26,100.00,892737,33,19963,-70
2020-09-13 05:01:16,11.25,11.25,11.25,100.00,890446,33,19941,-70
2020-09-13 05:02:12,11.25,11.25,11.25,100.00,895143,33,20308,-70
2020-09-13 05:03:03,11.26,11.26,11.26,100.00,897414,33,19940,-70
2020-09-13 05:03:54,11.26,11.26,11.26,100.00,898927,33,19936,-70
2020-09-13 05:04:46,11.27,11.27,11.27,100.00,896428,33,19954,-70
2020-09-13 05:05:37,11.27,11.27,11.27,100.00,895514,33,19971,-70
2020-09-13 05:06:28,11.28,11.28,11.28,100.00,893991,33,19941,-70
2020-09-13 05:07:22,11.29,11.29,11.29,100.00,893710,33,20016,-70
2020-09-13 05:08:12,11.28,11.28,11.28,100.00,893755,33,19937,-70
2020-09-13 05:09:03,11.29,11.29,11.29,100.00,900181,32,19952,-70
2020-09-13 05:09:57,11.30,11.30,11.30,100.00,895767,33,19937,-70
2020-09-13 05:10:48,11.29,11.29,11.29,100.00,892727,33,19944,-70
2020-09-13 05:11:39,11.30,11.30,11.30,100.00,895542,33,19964,-70
2020-09-13 05:12:35,11.31,11.31,11.31,100.00,892793,33,19937,-70
2020-09-13 05:13:25,11.32,11.32,11.32,100.00,892745,33,19952,-70
2020-09-13 05:14:16,11.33,11.33,11.33,100.00,894280,33,19972,-70
2020-09-13 05:15:08,11.33,11.33,11.33,100.00,893767,33,19966,-70
2020-09-13 05:15:59,11.34,11.34,11.34,100.00,894036,33,19952,-70
2020-09-13 05:16:49,11.34,11.34,11.34,100.00,890983,33,20004,-70
2020-09-13 05:17:48,11.36,11.36,11.36,100.00,893631,33,19941,-70
2020-09-13 05:18:40,11.36,11.36,11.36,100.00,894682,33,19951,-70
2020-09-13 05:19:31,11.37,11.37,11.37,100.00,894666,33,19952,-70
2020-09-13 05:20:24,11.38,11.38,11.38,100.00,890895,33,20315,-70
2020-09-13 05:21:14,11.40,11.40,11.40,100.00,894068,33,20031,-71
2020-09-13 05:22:06,11.40,11.40,11.40,100.00,892339,33,19945,-70
2020-09-13 05:22:57,11.41,11.41,11.41,100.00,895435,33,19956,-70
2020-09-13 05:23:48,11.42,11.42,11.42,100.00,896642,33,19944,-71
2020-09-13 05:24:40,11.45,11.45,11.45,100.00,895764,33,20312,-70
2020-09-13 05:25:20,11.46,11.46,11.46,100.00,897007,33,19937,-70
2020-09-13 05:26:10,11.48,11.48,11.48,100.00,895992,33,19940,-70
2020-09-13 05:26:51,11.49,11.49,11.49,100.00,898913,33,19943,-70
2020-09-13 05:27:41,11.50,11.50,11.50,100.00,901962,32,19948,-70
2020-09-13 05:28:33,11.51,11.51,11.51,100.00,898780,32,19939,-70
2020-09-13 05:29:43,11.52,11.52,11.52,100.00,898661,33,20323,-70
2020-09-13 05:30:40,11.53,11.53,11.53,100.00,895626,33,20307,-70
2020-09-13 05:31:12,11.55,11.55,11.55,100.00,895819,33,19948,-70
2020-09-13 05:32:03,11.58,11.58,11.58,100.00,892870,33,20320,-70
2020-09-13 05:32:53,11.58,11.58,11.58,100.00,898759,33,20283,-70
2020-09-13 05:33:44,11.61,11.61,11.61,100.00,895019,33,19979,-70
2020-09-13 05:34:42,11.63,11.63,11.63,100.00,895814,33,19966,-70
2020-09-13 05:35:39,11.66,11.66,11.66,100.00,897524,33,20428,-70
2020-09-13 05:36:11,11.67,11.67,11.67,100.00,901579,32,19935,-70
2020-09-13 05:37:02,11.69,11.69,11.69,100.00,901819,32,19935,-70
2020-09-13 05:37:52,11.71,11.71,11.71,100.00,901806,32,19940,-70
2020-09-13 05:38:32,11.73,11.73,11.73,100.00,898718,33,19940,-70
2020-09-13 05:39:22,11.76,11.76,11.76,100.00,889623,33,19971,-70
2020-09-13 05:40:13,11.78,11.78,11.78,100.00,886722,33,20295,-70
2020-09-13 05:41:04,11.78,11.78,11.78,100.00,894773,33,19953,-70
2020-09-13 05:41:55,11.79,11.79,11.79,100.00,896675,33,19999,-70
2020-09-13 05:42:35,11.82,11.82,11.82,100.00,898733,33,19967,-70
2020-09-13 05:43:26,11.84,11.84,11.84,100.00,892694,33,19971,-70
2020-09-13 05:44:17,11.86,11.86,11.86,100.00,892768,33,19948,-70
2020-09-13 05:45:07,11.88,11.88,11.88,100.00,890798,33,19944,-70
2020-09-13 05:45:58,11.88,11.88,11.88,100.00,887715,33,19961,-70
2020-09-13 05:46:29,11.91,11.91,11.91,100.00,890660,33,19960,-70
2020-09-13 05:47:19,11.95,11.95,11.95,100.00,892507,33,19952,-70
2020-09-13 05:48:10,11.96,11.96,11.96,100.00,892691,33,19970,-70
2020-09-13 05:49:06,11.99,11.99,11.99,100.00,892476,33,20378,-70
2020-09-13 05:49:56,12.01,12.01,12.01,100.00,895984,33,19965,-70
2020-09-13 05:50:47,12.03,12.03,12.03,100.00,892765,33,19952,-70
2020-09-13 05:51:38,12.04,12.04,12.04,100.00,892801,33,19940,-70
2020-09-13 05:52:28,12.06,12.06,12.06,100.00,893914,33,19960,-70
2020-09-13 05:53:20,12.07,12.07,12.07,100.00,894719,33,19953,-70
2020-09-13 05:54:18,12.11,12.11,12.11,100.00,895753,33,19940,-69
2020-09-13 05:55:15,12.14,12.14,12.14,100.00,897537,33,19966,-70
2020-09-13 05:56:06,12.16,12.16,12.16,100.00,892693,33,20016,-70
2020-09-13 05:56:57,12.20,12.20,12.20,100.00,894422,33,20296,-70
2020-09-13 05:57:48,12.21,12.21,12.21,100.00,895073,33,19993,-70
2020-09-13 05:58:38,12.22,12.22,12.22,100.00,892763,33,20352,-70
2020-09-13 05:59:32,12.26,12.26,12.26,100.00,890813,33,20000,-70
2020-09-13 06:00:23,12.28,12.28,12.28,100.00,895487,33,20389,-70
2020-09-13 06:01:13,12.31,12.31,12.31,100.00,897200,33,20378,-70
2020-09-13 06:02:04,12.31,12.31,12.31,100.00,895719,33,20008,-70
2020-09-13 06:02:54,12.35,12.35,12.35,100.00,893701,33,20352,-70
2020-09-13 06:03:45,12.36,12.36,12.36,100.00,896882,33,19971,-70
2020-09-13 06:04:37,12.39,12.39,12.39,100.00,899788,32,20282,-70
2020-09-13 06:05:27,12.41,12.41,12.41,100.00,901515,32,19952,-70
2020-09-13 06:06:18,12.44,12.44,12.44,100.00,898696,33,19952,-70
2020-09-13 06:07:09,12.47,12.47,12.47,100.00,894181,33,19948,-70
2020-09-13 06:08:06,12.52,12.52,12.52,100.00,894650,33,20011,-70
2020-09-13 06:08:57,12.54,12.54,12.54,100.00,900466,32,20334,-70
2020-09-13 06:09:48,12.56,12.56,12.56,100.00,898874,33,19968,-70
2020-09-13 06:10:38,12.58,12.58,12.58,100.00,898590,33,19948,-70
2020-09-13 06:11:29,12.62,12.62,12.62,100.00,892581,33,20323,-70
2020-09-13 06:12:19,12.65,12.65,12.65,100.00,892416,33,19952,-70
2020-09-13 06:13:10,12.70,12.70,12.70,100.00,891422,33,19941,-70
2020-09-13 06:14:01,12.73,12.73,12.73,100.00,896832,33,19974,-71
2020-09-13 06:14:51,12.75,12.75,12.75,100.00,899826,32,20361,-70
2020-09-13 06:15:43,12.79,12.79,12.79,100.00,898790,33,19954,-70
2020-09-13 06:16:33,12.84,12.84,12.84,100.00,898685,33,19940,-70
2020-09-13 06:17:24,12.86,12.86,12.86,100.00,899940,32,19940,-70
2020-09-13 06:18:15,12.89,12.89,12.89,100.00,898565,33,19966,-70
2020-09-13 06:19:06,12.93,12.93,12.93,100.00,895643,33,20274,-71
2020-09-13 06:19:56,12.97,12.97,12.97,100.00,895784,33,20255,-70
2020-09-13 06:20:47,12.98,12.98,12.98,100.00,896774,33,20343,-70
2020-09-13 06:21:38,13.05,13.05,13.05,100.00,896635,33,20306,-70
2020-09-13 06:22:29,13.07,13.07,13.07,100.00,898855,33,19936,-70
2020-09-13 06:23:19,13.10,13.10,13.10,100.00,900054,32,19958,-71
2020-09-13 06:24:10,13.14,13.14,13.14,100.00,895268,33,20012,-70
2020-09-13 06:25:01,13.20,13.20,13.20,100.00,895795,33,19947,-70
2020-09-13 06:25:52,13.22,13.22,13.22,100.00,894770,33,19953,-70
2020-09-13 06:26:42,13.27,13.27,13.27,100.00,894539,33,19952,-70
2020-09-13 06:27:33,13.29,13.29,13.29,100.00,895055,33,19955,-70
2020-09-13 06:28:24,13.33,13.33,13.33,100.00,896636,33,19948,-70
2020-09-13 06:29:14,13.38,13.38,13.38,100.00,895782,33,19967,-70
2020-09-13 06:30:05,13.41,13.41,13.41,100.00,896918,33,19936,-70
2020-09-13 06:30:56,13.45,13.45,13.45,100.00,896673,33,19940,-70
2020-09-13 06:31:36,13.47,13.47,13.47,100.00,898312,33,19947,-70
2020-09-13 06:32:30,13.52,13.52,13.52,100.00,898722,33,19944,-70
2020-09-13 06:33:01,13.56,13.56,13.56,100.00,895295,33,19970,-70
2020-09-13 06:33:53,13.60,13.60,13.60,100.00,892614,33,19970,-71
2020-09-13 06:34:44,13.64,13.64,13.64,100.00,892793,33,19964,-70
2020-09-13 06:35:35,13.68,13.68,13.68,100.00,898695,33,19969,-71
2020-09-13 06:36:29,13.72,13.72,13.72,100.00,901798,32,19940,-70
2020-09-13 06:36:59,13.76,13.76,13.76,100.00,898660,33,19975,-70
2020-09-13 06:37:50,13.80,13.80,13.80,100.00,895577,33,19979,-70
2020-09-13 06:38:41,13.84,13.84,13.84,100.00,895803,33,19967,-72
2020-09-13 06:39:31,13.88,13.88,13.88,100.00,896732,33,20263,-70
2020-09-13 06:40:22,13.92,13.92,13.92,100.00,898777,33,19944,-71
2020-09-13 06:41:13,13.96,13.96,13.96,100.00,899883,32,19959,-70
2020-09-13 06:42:04,14.01,14.01,14.01,100.00,898530,33,19983,-70
2020-09-13 06:42:55,14.06,14.06,14.06,100.00,898798,33,19962,-70
2020-09-13 06:43:45,14.09,14.09,14.09,100.00,898597,33,20298,-71
2020-09-13 06:44:36,14.16,14.16,14.16,100.00,898713,33,19940,-70
2020-09-13 06:45:34,14.19,14.19,14.19,100.00,898497,33,19936,-70
2020-09-13 06:46:40,14.27,14.27,14.27,100.00,900427,32,20031,-70
2020-09-13 06:47:35,14.34,14.34,14.34,100.00,898688,33,19940,-70
2020-09-13 06:48:27,14.42,14.42,14.42,100.00,895586,33,19948,-70
2020-09-13 06:49:19,14.47,14.47,14.47,100.00,898564,33,19976,-71
2020-09-13 06:50:09,14.53,14.53,14.53,100.00,898984,33,19951,-71
2020-09-13 06:51:03,14.57,14.57,14.57,100.00,899720,32,20366,-69
2020-09-13 06:51:53,14.62,14.62,14.62,100.00,901912,32,20440,-70
2020-09-13 06:52:44,14.66,14.66,14.66,100.00,901606,33,20307,-70
2020-09-13 06:53:34,14.70,14.70,14.70,100.00,901846,33,19936,-70
2020-09-13 06:54:33,14.74,14.74,14.74,100.00,898655,33,19997,-70
2020-09-13 06:55:27,14.79,14.79,14.79,100.00,895483,33,20011,-70
2020-09-13 06:55:58,14.83,14.83,14.83,100.00,894864,33,19963,-70
2020-09-13 06:56:49,14.90,14.90,14.90,100.00,895645,33,20385,-70
2020-09-13 06:57:39,14.92,14.92,14.92,100.00,895543,33,20310,-70
2020-09-13 06:58:30,14.99,14.99,14.99,100.00,895711,33,19958,-70
2020-09-13 06:59:10,15.03,15.03,15.03,100.00,896328,33,19952,-70
2020-09-13 07:00:00,15.06,15.06,15.06,100.00,895557,33,20011,-70
2020-09-13 07:00:52,15.09,15.09,15.09,100.00,898581,33,19991,-70
2020-09-13 07:01:43,15.15,15.15,15.15,100.00,899875,33,19940,-70
2020-09-13 07:02:33,15.21,15.21,15.21,100.00,900744,33,19936,-70
2020-09-13 07:03:32,15.25,15.25,15.25,99.99,898500,33,19977,-70
2020-09-13 07:04:22,15.30,15.30,15.30,100.00,897348,33,19952,-71
2020-09-13 07:05:13,15.33,15.33,15.33,100.00,895216,33,19996,-70
2020-09-13 07:06:05,15.42,15.42,15.42,99.12,895735,33,20341,-70
2020-09-13 07:06:56,15.45,15.45,15.45,99.64,893801,33,19955,-70
2020-09-13 07:07:46,15.47,15.47,15.47,99.23,890793,33,19945,-71
2020-09-13 07:08:37,15.51,15.51,15.51,99.11,893548,33,19988,-71
2020-09-13 07:09:28,15.55,15.55,15.55,100.00,898179,33,19980,-70
2020-09-13 07:10:19,15.59,15.59,15.59,99.42,902010,33,19950,-70
2020-09-13 07:11:11,15.63,15.63,15.63,99.17,901735,33,19951,-71
2020-09-13 07:12:02,15.63,15.63,15.63,99.02,898802,33,19973,-71
2020-09-13 07:12:52,15.67,15.67,15.67,100.00,898631,33,19976,-71
2020-09-13 07:13:43,15.68,15.68,15.68,99.32,898785,33,20059,-70
2020-09-13 07:14:34,15.71,15.71,15.71,98.97,899933,33,20040,-71
2020-09-13 07:15:24,15.75,15.75,15.75,99.64,901729,32,19962,-70
2020-09-13 07:16:15,15.77,15.77,15.77,99.29,901819,33,19939,-70
2020-09-13 07:17:05,15.75,15.75,15.75,98.65,901898,33,19951,-71
2020-09-13 07:17:56,15.79,15.79,15.79,98.20,901865,33,19955,-71
2020-09-13 07:18:47,15.84,15.84,15.84,99.00,901745,33,19995,-70
2020-09-13 07:19:37,15.85,15.85,15.85,99.62,901869,33,19936,-71
2020-09-13 07:20:28,15.90,15.90,15.90,100.00,901795,33,20375,-71
2020-09-13 07:21:19,15.92,15.92,15.92,99.63,898480,33,19959,-71
2020-09-13 07:22:09,15.95,15.95,15.95,99.15,898924,33,19985,-70
2020-09-13 07:23:00,15.95,15.95,15.95,98.29,898583,33,19956,-71
2020-09-13 07:23:51,15.97,15.97,15.97,98.19,899928,33,19978,-71
2020-09-13 07:24:42,16.01,16.01,16.01,98.03,898714,33,19940,-71
2020-09-13 07:25:32,16.05,16.05,16.05,98.39,898509,33,19951,-71
2020-09-13 07:26:23,16.10,16.10,16.10,97.16,895693,33,19951,-71
2020-09-13 07:27:14,16.15,16.15,16.15,97.77,896384,33,19996,-70
2020-09-13 07:28:05,16.20,16.20,16.20,97.94,893830,33,20021,-70
2020-09-13 07:28:56,16.21,16.21,16.21,96.59,896006,33,19955,-70
2020-09-13 07:29:46,16.28,16.28,16.28,96.79,897486,33,19975,-70
2020-09-13 07:30:37,16.31,16.31,16.31,96.37,900606,32,19936,-71
2020-09-13 07:31:28,16.36,16.36,16.36,97.08,899099,33,20361,-72
2020-09-13 07:32:18,16.41,16.41,16.41,97.42,896155,33,20012,-71
2020-09-13 07:33:09,16.44,16.44,16.44,96.54,896209,33,19945,-71
2020-09-13 07:33:59,16.48,16.48,16.48,96.12,898450,32,20007,-70
2020-09-13 07:34:50,16.53,16.53,16.53,96.55,902176,32,19953,-71
2020-09-13 07:35:41,16.56,16.56,16.56,95.91,902163,32,19935,-71
2020-09-13 07:36:33,16.59,16.59,16.59,96.29,899227,33,19975,-71
2020-09-13 07:37:24,16.62,16.62,16.62,95.00,893203,33,20424,-71
2020-09-13 07:38:14,16.64,16.64,16.64,94.57,891319,33,20045,-71
2020-09-13 07:39:05,16.60,16.60,16.60,94.59,893880,33,20040,-71
2020-09-13 07:39:56,16.67,16.67,16.67,96.61,896006,33,20275,-71
2020-09-13 07:40:47,16.71,16.71,16.71,95.19,898916,33,19948,-71
2020-09-13 07:41:38,16.76,16.76,16.76,95.24,902111,32,19998,-71
2020-09-13 07:42:29,16.79,16.79,16.79,94.87,894637,33,19952,-71
2020-09-13 07:43:20,16.82,16.82,16.82,95.20,896057,33,19965,-70
2020-09-13 07:44:10,16.85,16.85,16.85,95.63,898398,32,19975,-72
2020-09-13 07:45:01,16.88,16.88,16.88,95.27,902454,32,19939,-71
2020-09-13 07:45:52,16.93,16.93,16.93,96.30,896059,33,19952,-71
2020-09-13 07:46:42,16.96,16.96,16.96,97.19,892653,33,20009,-71
2020-09-13 07:47:33,17.00,17.00,17.00,95.73,895177,33,19941,-71
2020-09-13 07:48:24,17.01,17.01,17.01,94.28,897138,33,19953,-71
2020-09-13 07:49:14,17.04,17.04,17.04,94.91,899025,33,19952,-71
2020-09-13 07:50:05,17.10,17.10,17.10,94.65,898930,33,20335,-71
2020-09-13 07:50:58,17.12,17.12,17.12,94.50,897198,33,19936,-71
2020-09-13 07:51:49,17.18,17.18,17.18,95.92,896057,33,19937,-70
2020-09-13 07:52:39,17.19,17.19,17.19,94.10,894283,33,19941,-71
2020-09-13 07:53:30,17.25,17.25,17.25,94.36,897226,33,20004,-71
2020-09-13 07:54:21,17.26,17.26,17.26,92.80,899165,33,19954,-71
2020-09-13 07:55:11,17.31,17.31,17.31,93.41,899189,33,20232,-71
2020-09-13 07:56:02,17.37,17.37,17.37,92.53,899600,33,19984,-71
2020-09-13 07:56:53,17.40,17.40,17.40,92.47,895882,33,19951,-71
2020-09-13 07:57:43,17.44,17.44,17.44,94.12,896003,33,19952,-71
2020-09-13 07:58:34,17.47,17.47,17.47,93.70,898133,32,19951,-71
2020-09-13 07:59:24,17.52,17.52,17.52,91.25,899148,33,19950,-71
2020-09-13 08:00:15,17.57,17.57,17.57,90.81,899145,33,20279,-71
2020-09-13 08:01:05,17.60,17.60,17.60,92.31,899838,33,20282,-71
2020-09-13 08:01:56,17.65,17.65,17.65,93.85,902217,32,20275,-71
2020-09-13 08:02:47,17.68,17.68,17.68,93.42,902293,32,19939,-71
2020-09-13 08:03:37,17.76,17.76,17.76,93.33,902343,32,19939,-71
2020-09-13 08:04:28,17.72,17.72,17.72,90.03,899108,33,19971,-70
2020-09-13 08:05:20,17.69,17.69,17.69,89.44,895843,33,19951,-71
2020-09-13 08:06:11,17.73,17.73,17.73,89.88,897277,33,19937,-71
2020-09-13 08:07:02,17.77,17.77,17.77,91.09,896870,33,20292,-71
2020-09-13 08:07:53,17.83,17.83,17.83,92.50,899095,33,19940,-71
2020-09-13 08:08:43,17.87,17.87,17.87,91.70,900364,32,19947,-71
2020-09-13 08:09:34,17.87,17.87,17.87,90.81,898656,33,20345,-71
2020-09-13 08:10:25,17.90,17.90,17.90,90.08,895554,33,19944,-71
2020-09-13 08:11:15,17.90,17.90,17.90,89.40,897031,33,19960,-71
2020-09-13 08:12:06,17.96,17.96,17.96,90.55,897040,33,20283,-71
2020-09-13 08:12:56,18.02,18.02,18.02,91.55,895887,33,19948,-71
2020-09-13 08:13:47,18.06,18.06,18.06,89.61,896881,33,19944,-71
2020-09-13 08:14:38,18.08,18.08,18.08,91.14,900240,32,20224,-71
2020-09-13 08:15:28,18.11,18.11,18.11,91.26,902066,32,20015,-71
2020-09-13 08:16:19,18.17,18.17,18.17,89.20,899071,33,19939,-71
2020-09-13 08:17:09,18.21,18.21,18.21,88.21,898965,33,19960,-71
2020-09-13 08:18:00,18.21,18.21,18.21,88.61,899020,33,20015,-71
2020-09-13 08:18:51,18.23,18.23,18.23,88.00,898883,33,19960,-71
2020-09-13 08:19:41,18.24,18.24,18.24,88.77,899095,33,19954,-71
2020-09-13 08:20:32,18.29,18.29,18.29,89.32,900338,32,19935,-71
2020-09-13 08:21:22,18.24,18.24,18.24,86.79,895771,33,20307,-71
2020-09-13 08:22:13,18.29,18.29,18.29,88.29,895863,33,19948,-71
2020-09-13 08:23:04,18.35,18.35,18.35,87.87,894526,33,19963,-71
2020-09-13 08:23:54,18.35,18.35,18.35,87.77,899004,33,19952,-71
2020-09-13 08:24:45,18.38,18.38,18.38,87.37,899997,32,19972,-70
2020-09-13 08:25:35,18.43,18.43,18.43,87.94,894327,33,20063,-71
2020-09-13 08:26:26,18.45,18.45,18.45,87.72,896105,33,19952,-71
2020-09-13 08:27:17,18.45,18.45,18.45,87.19,898099,32,19948,-71
2020-09-13 08:28:07,18.50,18.50,18.50,86.05,899049,33,20026,-71
2020-09-13 08:28:58,18.53,18.53,18.53,86.92,898932,33,19971,-71
2020-09-13 08:29:49,18.61,18.61,18.61,86.98,900074,32,19944,-71
2020-09-13 08:30:39,18.67,18.67,18.67,86.60,895909,33,20332,-71
2020-09-13 08:31:30,18.73,18.73,18.73,86.70,895904,33,19949,-71
2020-09-13 08:32:20,18.75,18.75,18.75,84.99,898327,32,19936,-71
2020-09-13 08:33:11,18.85,18.85,18.85,86.30,902118,32,19939,-71
2020-09-13 08:34:01,18.95,18.95,18.95,86.42,895728,33,20317,-71
2020-09-13 08:34:52,18.97,18.97,18.97,85.47,896076,33,20015,-71
2020-09-13 08:35:43,19.03,19.03,19.03,83.75,898034,32,19936,-71
2020-09-13 08:36:33,19.06,19.06,19.06,83.07,894835,33,19996,-71
2020-09-13 08:37:24,19.09,19.09,19.09,83.08,892906,33,20298,-71
2020-09-13 08:38:15,19.13,19.13,19.13,82.76,893924,33,20405,-71
2020-09-13 08:39:05,19.19,19.19,19.19,83.39,896521,33,19956,-71
2020-09-13 08:39:56,19.24,19.24,19.24,82.75,899907,32,19948,-71
2020-09-13 08:40:46,19.26,19.26,19.26,83.04,898887,33,20302,-71
2020-09-13 08:41:37,19.30,19.30,19.30,85.85,895414,33,19940,-71
2020-09-13 08:42:28,19.34,19.34,19.34,83.39,897110,33,19940,-71
2020-09-13 08:43:18,19.40,19.40,19.40,82.18,896524,33,20386,-71
2020-09-13 08:44:11,19.38,19.38,19.38,80.61,895746,33,19936,-72
2020-09-13 08:45:02,19.39,19.39,19.39,80.39,896928,33,19991,-71
2020-09-13 08:45:52,19.39,19.39,19.39,80.85,900436,32,20002,-71
2020-09-13 08:46:43,19.53,19.53,19.53,78.80,902568,32,19935,-71
2020-09-13 08:47:33,19.57,19.57,19.57,78.89,902277,32,19981,-71
2020-09-13 08:48:24,19.61,19.61,19.61,78.72,902308,32,20283,-71
2020-09-13 08:49:15,19.66,19.66,19.66,78.10,895602,33,19959,-71
2020-09-13 08:50:06,19.70,19.70,19.70,79.86,895935,33,20315,-71
2020-09-13 08:50:56,19.75,19.75,19.75,80.48,898260,32,19963,-71
2020-09-13 08:51:47,19.82,19.82,19.82,81.39,902200,32,20306,-71
2020-09-13 08:52:37,19.87,19.87,19.87,79.66,895994,33,19968,-71
2020-09-13 08:53:29,19.92,19.92,19.92,78.48,896086,33,20012,-71
2020-09-13 08:54:19,19.95,19.95,19.95,79.23,898372,32,20299,-71
2020-09-13 08:55:10,20.01,20.01,20.01,79.46,895636,33,20311,-71
2020-09-13 08:56:00,20.06,20.06,20.06,78.59,895702,33,20016,-71
2020-09-13 08:56:51,20.10,20.10,20.10,78.58,897885,32,20343,-71
2020-09-13 08:57:42,20.13,20.13,20.13,79.44,901877,32,20294,-71
2020-09-13 08:58:32,20.20,20.20,20.20,78.92,901939,32,19970,-71
2020-09-13 08:59:23,20.26,20.26,20.26,79.70,901717,32,19989,-71
2020-09-13 09:00:14,20.27,20.27,20.27,76.75,901819,32,19953,-71
2020-09-13 09:01:04,20.22,20.22,20.22,76.83,898738,33,19966,-71
2020-09-13 09:01:58,20.21,20.21,20.21,76.76,898956,33,19999,-71
2020-09-13 09:02:48,20.21,20.21,20.21,76.27,900375,32,20381,-71
2020-09-13 09:03:39,20.22,20.22,20.22,76.48,902205,32,19983,-71
2020-09-13 09:04:30,20.24,20.24,20.24,77.43,899007,33,20002,-71
2020-09-13 09:05:20,20.33,20.33,20.33,75.70,899020,33,19952,-72
2020-09-13 09:06:11,20.37,20.37,20.37,75.53,900085,32,20001,-71
2020-09-13 09:07:02,20.42,20.42,20.42,76.24,902082,32,19948,-71
2020-09-13 09:07:53,20.48,20.48,20.48,77.83,899102,33,19941,-71
2020-09-13 09:08:44,20.52,20.52,20.52,75.99,898932,33,19936,-71
2020-09-13 09:09:34,20.56,20.56,20.56,76.92,900372,32,19936,-71
2020-09-13 09:10:25,20.57,20.57,20.57,76.15,898937,33,20259,-71
2020-09-13 09:11:16,20.63,20.63,20.63,76.25,898977,33,19950,-71
2020-09-13 09:12:06,20.69,20.69,20.69,75.88,900272,32,20324,-71
2020-09-13 09:12:57,20.73,20.73,20.73,75.99,895340,33,19979,-71
2020-09-13 09:13:47,20.77,20.77,20.77,75.60,892362,33,19941,-71
2020-09-13 09:14:38,20.74,20.74,20.74,75.94,895077,33,20007,-72
2020-09-13 09:15:29,20.85,20.85,20.85,75.77,896019,33,19936,-71
2020-09-13 09:16:19,20.95,20.95,20.95,76.49,896671,33,19936,-71
2020-09-13 09:17:10,21.04,21.04,21.04,78.01,896948,33,19967,-71
2020-09-13 09:18:00,21.01,21.01,21.01,74.46,898966,33,19944,-72
2020-09-13 09:18:51,21.07,21.07,21.07,75.37,896817,33,19940,-71
2020-09-13 09:19:42,21.10,21.10,21.10,74.34,895949,33,19936,-71
2020-09-13 09:20:32,21.07,21.07,21.07,74.52,896759,33,19956,-71
2020-09-13 09:21:23,21.14,21.14,21.14,75.43,898953,33,20302,-71
2020-09-13 09:22:13,21.25,21.25,21.25,74.80,900258,32,20015,-71
2020-09-13 09:23:04,21.23,21.23,21.23,73.62,898849,33,19941,-71
2020-09-13 09:23:55,21.30,21.30,21.30,75.44,899041,33,20084,-71
2020-09-13 09:24:45,21.33,21.33,21.33,73.29,896808,33,19967,-71
2020-09-13 09:25:36,21.33,21.33,21.33,72.37,897772,33,19956,-72
2020-09-13 09:26:26,21.43,21.43,21.43,74.19,896871,33,20000,-71
2020-09-13 09:27:17,21.52,21.52,21.52,74.25,898928,33,19936,-72
2020-09-13 09:28:08,21.48,21.48,21.48,72.43,896817,33,19962,-71
2020-09-13 09:28:58,21.50,21.50,21.50,71.70,895891,33,19959,-71
2020-09-13 09:29:49,21.57,21.57,21.57,72.33,897081,33,20004,-72
2020-09-13 09:30:40,21.71,21.71,21.71,73.90,900026,32,19944,-71
2020-09-13 09:31:31,21.78,21.78,21.78,72.54,899045,33,19936,-72
2020-09-13 09:32:21,21.83,21.83,21.83,71.96,898991,33,19974,-71
2020-09-13 09:33:12,21.95,21.95,21.95,72.35,899865,32,19948,-72
2020-09-13 09:34:02,22.00,22.00,22.00,71.65,901971,32,19965,-71
2020-09-13 09:34:53,22.10,22.10,22.10,71.92,898695,33,19995,-71
2020-09-13 09:35:44,22.09,22.09,22.09,71.18,895719,33,20387,-72
2020-09-13 09:36:34,22.04,22.04,22.04,70.02,896773,33,19940,-72
2020-09-13 09:37:25,22.15,22.15,22.15,72.19,898750,33,19940,-71
2020-09-13 09:38:15,22.24,22.24,22.24,71.11,898584,33,19944,-72
2020-09-13 09:39:06,22.33,22.33,22.33,71.63,899860,33,19962,-71
2020-09-13 09:39:56,22.34,22.34,22.34,69.65,895685,33,19978,-71
2020-09-13 09:40:47,22.42,22.42,22.42,68.73,892567,33,19952,-72
2020-09-13 09:41:37,22.38,22.38,22.38,68.47,894770,33,19955,-72
2020-09-13 09:42:28,22.47,22.47,22.47,69.06,892762,33,19944,-72
2020-09-13 09:43:19,22.40,22.40,22.40,67.43,895816,33,20279,-71
2020-09-13 09:44:09,22.48,22.48,22.48,66.79,891830,33,20064,-73
2020-09-13 09:45:00,22.52,22.52,22.52,67.22,889209,33,19977,-71
2020-09-13 09:45:51,22.55,22.55,22.55,65.47,890809,33,20048,-72
2020-09-13 09:46:41,22.59,22.59,22.59,66.26,891666,33,20372,-71
2020-09-13 09:47:32,22.61,22.61,22.61,64.27,892727,33,19941,-72
2020-09-13 09:48:22,22.59,22.59,22.59,65.51,894891,33,19940,-72
2020-09-13 09:49:13,22.61,22.61,22.61,63.70,899983,32,19950,-72
2020-09-13 09:50:03,22.71,22.71,22.71,63.92,898923,33,20378,-72
2020-09-13 09:50:54,22.79,22.79,22.79,63.03,898339,33,19940,-73
2020-09-13 09:51:44,22.77,22.77,22.77,61.40,899410,33,19978,-72
2020-09-13 09:52:35,22.89,22.89,22.89,62.43,895852,33,19972,-72
2020-09-13 09:53:26,22.94,22.94,22.94,62.69,895908,33,19936,-71
2020-09-13 09:54:16,23.07,23.07,23.07,61.01,898053,32,20075,-72
2020-09-13 09:55:07,22.98,22.98,22.98,61.55,898752,33,19968,-71
2020-09-13 09:55:57,22.98,22.98,22.98,64.02,898628,33,19939,-71
2020-09-13 09:56:48,23.05,23.05,23.05,62.80,896576,33,20003,-72
2020-09-13 09:57:38,23.12,23.12,23.12,61.44,898860,33,20345,-72
2020-09-13 09:58:29,23.18,23.18,23.18,60.64,900112,32,19956,-72
2020-09-13 09:59:20,23.23,23.23,23.23,60.63,898818,33,20019,-72
2020-09-13 10:00:10,23.28,23.28,23.28,63.51,898820,33,20314,-71
2020-09-13 10:01:01,23.34,23.34,23.34,62.92,899844,32,20116,-72
2020-09-13 10:01:51,23.38,23.38,23.38,62.28,901895,32,19943,-72
2020-09-13 10:02:42,23.41,23.41,23.41,60.71,901706,32,19947,-72
2020-09-13 10:03:33,23.43,23.43,23.43,59.37,901939,32,19951,-72
2020-09-13 10:04:24,23.52,23.52,23.52,59.59,902257,32,19986,-72
2020-09-13 10:05:14,23.49,23.49,23.49,57.92,902197,32,19951,-72
2020-09-13 10:06:05,23.58,23.58,23.58,56.59,895217,33,19979,-72
2020-09-13 10:06:56,23.65,23.65,23.65,57.38,895544,33,20372,-71
2020-09-13 10:07:47,23.69,23.69,23.69,55.88,897860,32,19955,-71
2020-09-13 10:08:38,23.64,23.64,23.64,57.04,901729,32,19971,-71
2020-09-13 10:09:28,23.66,23.66,23.66,59.48,902028,32,19999,-72
2020-09-13 10:10:19,23.59,23.59,23.59,57.74,901968,32,19955,-71
2020-09-13 10:11:10,23.65,23.65,23.65,61.60,898564,33,19998,-72
2020-09-13 10:12:00,23.65,23.65,23.65,61.09,898376,33,19972,-72
2020-09-13 10:12:51,23.71,23.71,23.71,59.42,896529,33,20369,-71
2020-09-13 10:13:41,23.83,23.83,23.83,59.62,895538,33,20012,-72
2020-09-13 10:14:32,23.88,23.88,23.88,59.38,896748,33,20268,-71
2020-09-13 10:15:23,23.95,23.95,23.95,57.50,899774,32,19951,-72
2020-09-13 10:16:14,23.99,23.99,23.99,57.44,895555,33,19940,-72
2020-09-13 10:17:04,24.06,24.06,24.06,57.66,895197,33,19956,-72
2020-09-13 10:17:55,24.10,24.10,24.10,54.99,897689,32,20349,-72
2020-09-13 10:18:46,24.15,24.15,24.15,55.88,897677,33,19940,-71
2020-09-13 10:19:37,24.00,24.00,24.00,55.40,898645,33,20247,-72
2020-09-13 10:20:27,24.01,24.01,24.01,54.86,899862,32,19963,-72
2020-09-13 10:21:18,24.16,24.16,24.16,55.21,898541,33,19968,-71
2020-09-13 10:22:08,24.22,24.22,24.22,56.35,898731,33,20369,-72
2020-09-13 10:22:59,24.13,24.13,24.13,54.55,899632,32,19940,-72
2020-09-13 10:23:50,24.11,24.11,24.11,54.03,897466,33,19951,-72
2020-09-13 10:24:40,24.08,24.08,24.08,55.88,896698,33,19936,-72
2020-09-13 10:25:31,24.13,24.13,24.13,55.87,896574,33,20315,-72
2020-09-13 10:26:23,24.32,24.32,24.32,56.00,895407,33,20044,-72
2020-09-13 10:27:14,24.34,24.34,24.34,55.11,896642,33,19958,-72
2020-09-13 10:28:05,24.27,24.27,24.27,54.67,899581,32,19955,-72
2020-09-13 10:28:55,24.29,24.29,24.29,54.90,895501,33,19944,-72
2020-09-13 10:29:46,24.40,24.40,24.40,53.96,895619,33,19956,-72
2020-09-13 10:30:36,24.36,24.36,24.36,50.81,894579,33,19963,-72
2020-09-13 10:31:27,24.26,24.26,24.26,51.88,895068,33,19952,-72
2020-09-13 10:32:17,24.40,24.40,24.40,51.88,893440,33,19953,-72
2020-09-13 10:33:08,24.46,24.46,24.46,53.79,896439,33,19956,-71
2020-09-13 10:33:59,24.41,24.41,24.41,52.74,899638,32,19973,-72
2020-09-13 10:34:49,24.24,24.24,24.24,54.15,895456,33,19962,-72
2020-09-13 10:35:40,24.26,24.26,24.26,53.67,895597,33,19948,-72
2020-09-13 10:36:30,24.28,24.28,24.28,52.64,897656,32,19952,-72
2020-09-13 10:37:21,24.37,24.37,24.37,53.80,898419,33,20016,-72
2020-09-13 10:38:12,24.50,24.50,24.50,54.02,895423,33,19967,-72
2020-09-13 10:39:02,24.50,24.50,24.50,52.52,896548,33,19947,-73
2020-09-13 10:39:53,24.54,24.54,24.54,53.80,899519,32,19940,-72
2020-09-13 10:40:43,24.64,24.64,24.64,54.10,895490,33,19957,-72
2020-09-13 10:41:35,24.65,24.65,24.65,51.31,895494,33,19993,-72
2020-09-13 10:42:25,24.59,24.59,24.59,49.21,894744,33,19953,-71
2020-09-13 10:43:16,24.55,24.55,24.55,52.15,898517,33,19944,-72
2020-09-13 10:44:06,24.48,24.48,24.48,51.64,896245,33,19948,-73
2020-09-13 10:44:57,24.57,24.57,24.57,51.23,898448,33,19952,-71
2020-09-13 10:45:47,24.70,24.70,24.70,51.94,895031,33,19950,-72
2020-09-13 10:46:38,24.81,24.81,24.81,51.87,898700,33,19944,-72
2020-09-13 10:47:29,24.81,24.81,24.81,51.03,893484,33,19988,-72
2020-09-13 10:48:20,24.68,24.68,24.68,50.75,895632,33,19968,-72
2020-09-13 10:49:10,24.80,24.80,24.80,50.63,896452,33,19952,-72
2020-09-13 10:50:01,24.87,24.87,24.87,52.03,892538,33,19957,-72
2020-09-13 10:50:51,24.71,24.71,24.71,51.04,892368,33,19954,-72
2020-09-13 10:51:42,24.68,24.68,24.68,50.50,894543,33,19941,-72
2020-09-13 10:52:33,24.68,24.68,24.68,50.00,892272,33,19941,-72
2020-09-13 10:53:23,24.80,24.80,24.80,51.82,892455,33,19995,-72
2020-09-13 10:54:14,24.91,24.91,24.91,51.46,894591,33,19933,-72
2020-09-13 10:55:04,24.94,24.94,24.94,51.88,896558,33,19955,-72
2020-09-13 10:55:55,24.83,24.83,24.83,49.74,895395,33,19936,-72
2020-09-13 10:56:46,24.88,24.88,24.88,46.95,893352,33,19940,-72
2020-09-13 10:57:36,25.04,25.04,25.04,48.41,895532,33,19936,-72
2020-09-13 10:58:27,25.17,25.17,25.17,48.16,899749,33,19983,-72
2020-09-13 10:59:18,25.23,25.23,25.23,49.09,901393,33,19995,-72
2020-09-13 11:00:09,25.29,25.29,25.29,47.87,900535,33,19963,-72
2020-09-13 11:00:59,25.44,25.44,25.44,51.07,901404,33,19950,-72
2020-09-13 11:01:50,25.29,25.29,25.29,49.13,898421,33,19936,-72
2020-09-13 11:02:40,25.32,25.32,25.32,49.70,894427,33,19948,-72
2020-09-13 11:03:31,25.41,25.41,25.41,50.66,894113,33,20237,-72
2020-09-13 11:04:22,25.35,25.35,25.35,49.06,897212,33,19940,-72
2020-09-13 11:05:12,25.97,25.97,25.97,47.32,899105,33,19936,-72
2020-09-13 11:06:03,25.69,25.69,25.69,44.81,900409,32,19936,-73
2020-09-13 11:06:54,25.87,25.87,25.87,47.74,899143,33,19936,-72
2020-09-13 11:07:44,26.33,26.33,26.33,45.35,899215,33,19940,-72
2020-09-13 11:08:35,26.88,26.88,26.88,46.34,897199,33,19940,-73
2020-09-13 11:09:26,27.17,27.17,27.17,44.91,895960,33,20020,-72
2020-09-13 11:10:16,27.21,27.21,27.21,43.62,897110,33,20367,-73
2020-09-13 11:11:07,27.42,27.42,27.42,42.07,896149,33,19974,-73
2020-09-13 11:11:58,27.41,27.41,27.41,42.62,897222,33,20291,-72
2020-09-13 11:12:48,27.61,27.61,27.61,42.01,897133,33,20007,-72
2020-09-13 11:13:39,27.06,27.06,27.06,42.91,899193,33,19948,-73
2020-09-13 11:14:29,26.85,26.85,26.85,43.40,900185,32,20576,-73
2020-09-13 11:15:20,26.73,26.73,26.73,42.65,899043,33,19971,-72
2020-09-13 11:16:10,26.70,26.70,26.70,42.89,899124,33,19948,-73
2020-09-13 11:17:01,27.11,27.11,27.11,41.95,897017,33,19939,-72
2020-09-13 11:17:52,27.74,27.74,27.74,42.35,896111,33,19932,-72
2020-09-13 11:18:42,27.65,27.65,27.65,42.37,894072,33,19941,-73
2020-09-13 11:19:33,27.59,27.59,27.59,42.57,893836,33,19936,-73
2020-09-13 11:20:24,27.64,27.64,27.64,40.90,897410,33,19992,-73
2020-09-13 11:21:15,27.91,27.91,27.91,40.68,897024,33,19996,-72
2020-09-13 11:22:05,27.29,27.29,27.29,39.53,898633,33,19940,-72
2020-09-13 11:22:56,25.99,25.99,25.99,41.40,900092,32,19940,-72
2020-09-13 11:23:47,26.78,26.78,26.78,41.06,902401,32,19983,-72
2020-09-13 11:24:37,27.36,27.36,27.36,41.71,902296,32,19936,-72
2020-09-13 11:25:28,27.29,27.29,27.29,41.20,899111,33,19940,-72
2020-09-13 11:26:18,27.13,27.13,27.13,40.68,896140,33,19963,-73
2020-09-13 11:27:09,27.36,27.36,27.36,42.99,891169,33,19993,-73
2020-09-13 11:28:01,28.12,28.12,28.12,40.42,891038,33,20336,-73
2020-09-13 11:28:51,27.90,27.90,27.90,39.60,892278,33,19949,-73
2020-09-13 11:29:42,27.56,27.56,27.56,39.44,897200,33,19987,-73
2020-09-13 11:30:33,27.81,27.81,27.81,40.67,899128,33,19948,-72
2020-09-13 11:31:23,28.13,28.13,28.13,40.17,899199,33,19980,-73
2020-09-13 11:32:14,28.41,28.41,28.41,39.50,897134,33,19956,-73
2020-09-13 11:33:05,28.00,28.00,28.00,38.02,895407,33,19964,-73
2020-09-13 11:33:55,28.21,28.21,28.21,38.92,892672,33,19945,-73
2020-09-13 11:34:46,29.10,29.10,29.10,36.06,895120,33,20331,-73
2020-09-13 11:35:37,29.28,29.28,29.28,36.71,900139,32,19975,-73
2020-09-13 11:36:28,29.39,29.39,29.39,36.38,901993,32,19943,-73
2020-09-13 11:37:18,29.69,29.69,29.69,37.59,901952,32,20305,-71
2020-09-13 11:38:09,28.98,28.98,28.98,36.31,902198,32,19939,-73
2020-09-13 11:39:00,28.23,28.23,28.23,38.42,901701,32,20505,-72
2020-09-13 11:39:50,28.93,28.93,28.93,36.76,899078,33,19987,-73
2020-09-13 11:40:41,29.02,29.02,29.02,36.96,899097,33,19961,-73
2020-09-13 11:41:31,29.60,29.60,29.60,35.21,900255,32,19936,-73
2020-09-13 11:42:22,29.38,29.38,29.38,36.34,902524,32,19955,-73
2020-09-13 11:43:12,29.23,29.23,29.23,36.12,899205,33,20329,-73
2020-09-13 11:43:43,29.03,29.03,29.03,37.24,899118,33,19936,-73
2020-09-13 11:44:34,28.96,28.96,28.96,39.67,899210,33,19955,-73
2020-09-13 11:45:24,28.73,28.73,28.73,39.54,898926,33,20310,-73
2020-09-13 11:46:15,29.33,29.33,29.33,37.57,899223,33,19976,-73
2020-09-13 11:47:06,28.88,28.88,28.88,37.68,900115,32,19946,-73
2020-09-13 11:47:56,28.62,28.62,28.62,36.65,902059,32,19952,-73
2020-09-13 11:48:48,28.81,28.81,28.81,37.23,898649,33,20093,-73
2020-09-13 11:49:39,28.36,28.36,28.36,38.67,898691,33,19936,-73
2020-09-13 11:50:29,29.13,29.13,29.13,38.74,897027,33,20287,-72
2020-09-13 11:51:21,29.64,29.64,29.64,36.08,898895,33,19956,-73
2020-09-13 11:52:12,29.34,29.34,29.34,36.45,898880,33,19935,-72
2020-09-13 11:53:02,29.36,29.36,29.36,36.38,900184,32,19995,-72
2020-09-13 11:53:53,28.79,28.79,28.79,36.56,901970,32,19936,-72
2020-09-13 11:54:44,28.74,28.74,28.74,36.22,901585,33,20379,-72
2020-09-13 11:55:34,28.94,28.94,28.94,36.78,898784,33,19974,-73
2020-09-13 11:56:25,28.85,28.85,28.85,37.37,895935,33,20342,-72
2020-09-13 11:57:15,28.38,28.38,28.38,37.32,895788,33,20056,-72
2020-09-13 11:58:07,29.06,29.06,29.06,36.90,892486,33,19945,-73
2020-09-13 11:58:57,29.02,29.02,29.02,36.72,896909,33,19940,-72
2020-09-13 11:59:48,29.14,29.14,29.14,35.78,900143,32,20378,-72
2020-09-13 12:00:39,29.20,29.20,29.20,35.00,898821,33,19952,-73
2020-09-13 12:01:29,29.59,29.59,29.59,34.74,898810,33,19952,-73
2020-09-13 12:02:20,29.73,29.73,29.73,33.84,896927,33,19940,-73
2020-09-13 12:03:11,29.48,29.48,29.48,32.79,898744,33,19974,-73
2020-09-13 12:04:01,29.72,29.72,29.72,33.09,900118,32,19947,-73
2020-09-13 12:04:52,29.57,29.57,29.57,36.85,898534,33,20365,-72
2020-09-13 12:05:42,29.60,29.60,29.60,34.47,898925,33,20037,-73
2020-09-13 12:06:33,29.26,29.26,29.26,34.70,899884,32,20318,-70
2020-09-13 12:07:24,29.42,29.42,29.42,34.81,902025,32,19936,-71
2020-09-13 12:08:14,29.70,29.70,29.70,37.70,898591,33,19960,-70
2020-09-13 12:09:05,29.43,29.43,29.43,35.92,898723,33,19993,-70
2020-09-13 12:09:55,29.40,29.40,29.40,35.98,896828,33,20003,-70
2020-09-13 12:10:46,29.12,29.12,29.12,35.80,891750,33,19991,-70
2020-09-13 12:11:37,29.15,29.15,29.15,34.83,890728,33,19983,-70
2020-09-13 12:12:27,29.42,29.42,29.42,34.63,895095,33,19936,-70
2020-09-13 12:13:18,30.04,30.04,30.04,32.97,896729,33,20389,-70
2020-09-13 12:14:09,29.89,29.89,29.89,33.35,898478,33,19952,-70
2020-09-13 12:14:59,31.13,31.13,31.13,31.92,896548,33,20343,-71
2020-09-13 12:15:50,30.45,30.45,30.45,32.88,898798,33,19990,-70
2020-09-13 12:16:40,30.81,30.81,30.81,32.95,899546,33,19936,-71
2020-09-13 12:17:31,30.32,30.32,30.32,32.93,894743,33,20016,-70
2020-09-13 12:18:22,30.16,30.16,30.16,33.06,895948,33,19940,-70
2020-09-13 12:19:15,29.34,29.34,29.34,34.40,894804,33,19940,-70
2020-09-13 12:20:06,29.77,29.77,29.77,33.47,895772,33,19987,-70
2020-09-13 12:20:56,29.50,29.50,29.50,33.86,897008,33,19952,-70
2020-09-13 12:21:47,29.78,29.78,29.78,33.59,900003,32,19956,-71
2020-09-13 12:22:37,29.89,29.89,29.89,33.23,898464,33,19939,-71
2020-09-13 12:23:32,29.60,29.60,29.60,33.03,898858,33,19950,-70
2020-09-13 12:24:23,29.64,29.64,29.64,33.00,900543,32,19947,-70
2020-09-13 12:25:13,29.05,29.05,29.05,34.05,898771,33,19940,-70
2020-09-13 12:26:04,28.97,28.97,28.97,34.58,898917,33,19969,-70
2020-09-13 12:26:54,28.77,28.77,28.77,35.53,899863,32,20361,-70
2020-09-13 12:27:45,29.04,29.04,29.04,34.52,900874,32,19958,-70
2020-09-13 12:28:36,28.76,28.76,28.76,36.21,900127,32,19974,-70
2020-09-13 12:29:26,29.12,29.12,29.12,33.31,895353,33,19955,-70
2020-09-13 12:30:17,30.70,30.70,30.70,29.89,895800,33,19951,-70
2020-09-13 12:31:07,30.68,30.68,30.68,30.18,897970,32,19963,-70
2020-09-13 12:31:58,30.61,30.61,30.61,30.56,902192,32,20306,-70
2020-09-13 12:32:48,30.09,30.09,30.09,31.65,898793,33,19978,-70
2020-09-13 12:33:39,29.26,29.26,29.26,32.45,898946,33,20291,-70
2020-09-13 12:34:30,29.03,29.03,29.03,36.22,896769,33,19943,-70
2020-09-13 12:35:20,28.62,28.62,28.62,33.74,898685,33,20330,-71
2020-09-13 12:36:11,29.07,29.07,29.07,33.20,899784,32,19979,-70
2020-09-13 12:37:01,29.92,29.92,29.92,33.87,898644,33,19946,-71
2020-09-13 12:37:52,30.07,30.07,30.07,33.21,895649,33,19979,-70
2020-09-13 12:38:42,30.01,30.01,30.01,31.78,895866,33,19945,-70
2020-09-13 12:39:34,29.83,29.83,29.83,33.31,896457,33,19948,-70
2020-09-13 12:40:24,29.91,29.91,29.91,30.80,899907,32,19974,-70
2020-09-13 12:41:15,30.22,30.22,30.22,31.88,901875,32,20277,-71
2020-09-13 12:42:05,30.38,30.38,30.38,31.88,898907,33,20107,-70
2020-09-13 12:42:56,29.82,29.82,29.82,31.89,898830,33,19950,-71
2020-09-13 12:43:46,29.44,29.44,29.44,32.74,899385,33,19940,-70
2020-09-13 12:44:37,29.52,29.52,29.52,34.30,898497,33,19944,-70
2020-09-13 12:45:27,29.80,29.80,29.80,33.41,898769,33,20314,-71
2020-09-13 12:46:18,29.74,29.74,29.74,32.43,899874,32,20353,-70
2020-09-13 12:47:09,30.05,30.05,30.05,32.01,901811,32,20308,-70
2020-09-13 12:48:00,30.47,30.47,30.47,32.44,895549,33,19952,-70
2020-09-13 12:48:50,30.48,30.48,30.48,31.39,895773,33,20362,-71
2020-09-13 12:49:41,30.57,30.57,30.57,32.11,894778,33,19967,-71
2020-09-13 12:50:31,31.40,31.40,31.40,31.34,895475,33,19940,-71
2020-09-13 12:51:22,30.95,30.95,30.95,30.37,893629,33,19951,-71
2020-09-13 12:52:13,30.29,30.29,30.29,31.72,898865,33,20322,-71
2020-09-13 12:53:04,30.74,30.74,30.74,32.56,895554,33,19955,-70
2020-09-13 12:53:55,31.06,31.06,31.06,31.98,898844,33,20402,-70
2020-09-13 12:54:45,31.24,31.24,31.24,31.15,896650,33,19958,-73
2020-09-13 12:55:36,30.87,30.87,30.87,32.14,898591,33,19940,-71
2020-09-13 12:56:26,31.84,31.84,31.84,31.04,896624,33,19951,-71
2020-09-13 12:57:17,31.75,31.75,31.75,29.78,898817,33,19951,-71
2020-09-13 12:58:07,31.92,31.92,31.92,29.94,898696,33,19944,-71
2020-09-13 12:58:58,31.79,31.79,31.79,29.91,896629,33,19956,-70
2020-09-13 12:59:48,31.07,31.07,31.07,30.16,898839,33,19948,-70
2020-09-13 13:00:39,31.69,31.69,31.69,28.77,899813,32,19960,-71
2020-09-13 13:01:29,31.94,31.94,31.94,28.60,895606,33,20389,-71
2020-09-13 13:02:20,31.70,31.70,31.70,29.11,895702,33,19996,-71
2020-09-13 13:03:10,32.11,32.11,32.11,30.16,897830,32,20339,-71
2020-09-13 13:04:01,31.73,31.73,31.73,29.81,898685,33,19982,-71
2020-09-13 13:04:52,31.50,31.50,31.50,30.75,895518,33,19998,-71
2020-09-13 13:05:42,30.76,30.76,30.76,31.44,896735,33,19944,-72
2020-09-13 13:06:33,30.28,30.28,30.28,32.44,899524,33,20430,-72
2020-09-13 13:07:24,30.79,30.79,30.79,31.56,898618,33,20015,-71
2020-09-13 13:08:14,31.42,31.42,31.42,30.93,898740,33,19937,-71
2020-09-13 13:09:05,30.63,30.63,30.63,31.73,896683,33,20022,-71
2020-09-13 13:09:56,31.31,31.31,31.31,31.08,898829,33,20403,-71
2020-09-13 13:10:47,31.04,31.04,31.04,31.55,900631,32,19951,-71
2020-09-13 13:11:37,30.53,30.53,30.53,32.39,897808,33,19948,-71
2020-09-13 13:12:28,31.21,31.21,31.21,31.01,899896,32,19944,-73
2020-09-13 13:13:19,30.94,30.94,30.94,31.47,898573,33,19962,-71
2020-09-13 13:14:09,30.90,30.90,30.90,30.47,895674,33,20395,-71
2020-09-13 13:15:00,30.85,30.85,30.85,31.47,895545,33,19982,-72
2020-09-13 13:15:51,30.82,30.82,30.82,30.92,895718,33,19968,-71
2020-09-13 13:16:42,29.70,29.70,29.70,32.62,893660,33,19940,-71
2020-09-13 13:17:32,30.23,30.23,30.23,31.64,896749,33,19959,-71
2020-09-13 13:18:23,29.21,29.21,29.21,33.66,898704,33,19940,-70
2020-09-13 13:19:14,29.82,29.82,29.82,32.95,897439,33,20013,-72
2020-09-13 13:20:05,29.16,29.16,29.16,34.10,900074,32,19959,-72
2020-09-13 13:20:56,29.49,29.49,29.49,33.65,901859,32,19935,-71
2020-09-13 13:21:46,29.76,29.76,29.76,32.95,901795,32,20341,-71
2020-09-13 13:22:37,30.12,30.12,30.12,32.48,898657,33,19975,-71
2020-09-13 13:23:27,30.42,30.42,30.42,31.71,898598,33,20235,-71
2020-09-13 13:24:18,29.76,29.76,29.76,32.35,892439,33,19967,-71
2020-09-13 13:25:10,30.02,30.02,30.02,32.75,890267,33,20224,-72
2020-09-13 13:26:00,29.99,29.99,29.99,33.31,891591,33,19951,-71
2020-09-13 13:26:51,29.84,29.84,29.84,32.62,896513,33,20366,-71
2020-09-13 13:27:41,30.40,30.40,30.40,31.83,898599,33,19966,-71
2020-09-13 13:28:32,30.19,30.19,30.19,32.38,898782,33,19995,-72
2020-09-13 13:29:23,30.43,30.43,30.43,30.99,896196,33,19955,-71
2020-09-13 13:30:13,29.89,29.89,29.89,31.68,895688,33,19970,-71
2020-09-13 13:31:17,30.15,30.15,30.15,31.50,896725,33,20294,-72
2020-09-13 13:32:08,29.60,29.60,29.60,32.64,901254,32,19973,-71
2020-09-13 13:32:58,29.56,29.56,29.56,32.91,898255,33,19952,-71
2020-09-13 13:33:56,29.47,29.47,29.47,32.82,898705,33,19983,-72
2020-09-13 13:34:47,29.63,29.63,29.63,32.70,897292,33,19952,-72
2020-09-13 13:35:38,29.83,29.83,29.83,32.51,898470,33,20360,-71
2020-09-13 13:36:30,29.33,29.33,29.33,33.68,898549,33,19963,-71
2020-09-13 13:37:21,29.90,29.90,29.90,33.08,898497,33,20315,-71
2020-09-13 13:38:11,29.78,29.78,29.78,33.77,895403,33,19948,-70
2020-09-13 13:39:02,29.60,29.60,29.60,33.91,896359,33,19955,-71
2020-09-13 13:39:52,29.95,29.95,29.95,32.63,898698,33,20003,-71
2020-09-13 13:40:43,30.11,30.11,30.11,33.13,896549,33,20347,-71
2020-09-13 13:41:34,29.60,29.60,29.60,34.87,898550,33,20386,-71
2020-09-13 13:42:24,28.84,28.84,28.84,36.54,900706,32,20354,-70
2020-09-13 13:43:15,28.51,28.51,28.51,36.05,900478,32,19971,-71
2020-09-13 13:44:05,28.89,28.89,28.89,36.09,900351,32,19970,-71
2020-09-13 13:44:56,29.65,29.65,29.65,34.91,900094,33,19990,-71
2020-09-13 13:45:46,29.47,29.47,29.47,34.98,897481,33,19974,-71
2020-09-13 13:46:37,29.16,29.16,29.16,36.35,899728,32,19947,-71
2020-09-13 13:47:28,28.94,28.94,28.94,35.88,901625,32,20274,-71
2020-09-13 13:48:18,29.04,29.04,29.04,35.15,898535,33,20279,-71
2020-09-13 13:49:09,29.14,29.14,29.14,35.65,898437,33,20379,-71
2020-09-13 13:50:00,28.57,28.57,28.57,36.38,898534,32,20009,-70
2020-09-13 13:50:50,28.49,28.49,28.49,36.72,898568,33,19940,-71
2020-09-13 13:51:41,28.14,28.14,28.14,38.86,901733,32,19935,-71
2020-09-13 13:52:32,28.45,28.45,28.45,37.42,901242,33,20335,-71
2020-09-13 13:53:12,28.32,28.32,28.32,37.15,898587,33,19976,-70
2020-09-13 13:54:03,28.23,28.23,28.23,38.18,898734,33,19991,-71
2020-09-13 13:54:53,27.89,27.89,27.89,38.72,898525,33,19954,-70
2020-09-13 13:55:44,28.19,28.19,28.19,37.24,898465,33,19947,-71
2020-09-13 13:56:34,28.11,28.11,28.11,37.41,898459,33,19947,-71
2020-09-13 13:57:25,27.97,27.97,27.97,38.30,899571,32,19987,-71
2020-09-13 13:58:16,27.64,27.64,27.64,38.89,898605,33,19936,-71
2020-09-13 13:59:06,27.40,27.40,27.40,38.63,898076,33,20378,-71
2020-09-13 13:59:57,27.30,27.30,27.30,41.02,899705,32,19940,-72
2020-09-13 14:00:48,27.69,27.69,27.69,38.79,895417,33,20413,-71
2020-09-13 14:01:39,27.62,27.62,27.62,38.25,895426,33,20377,-71
2020-09-13 14:02:30,27.50,27.50,27.50,38.38,897857,32,19962,-71
2020-09-13 14:03:21,27.40,27.40,27.40,39.50,901668,32,19952,-71
2020-09-13 14:04:11,27.33,27.33,27.33,39.31,898558,33,19963,-71
2020-09-13 14:05:02,26.93,26.93,26.93,40.14,897399,33,20369,-71
2020-09-13 14:05:52,26.89,26.89,26.89,40.77,896443,33,20390,-71
2020-09-13 14:06:43,27.11,27.11,27.11,40.20,896501,33,19970,-72
2020-09-13 14:07:34,27.19,27.19,27.19,40.35,892369,33,19968,-71
2020-09-13 14:08:25,27.08,27.08,27.08,40.28,893489,33,19940,-72
2020-09-13 14:09:15,27.06,27.06,27.06,40.29,897718,32,19957,-71
2020-09-13 14:10:07,27.15,27.15,27.15,40.06,898487,33,20638,-71
2020-09-13 14:10:57,27.09,27.09,27.09,40.59,898518,33,19940,-71
2020-09-13 14:11:48,27.15,27.15,27.15,39.79,898180,33,19955,-70
2020-09-13 14:12:39,26.71,26.71,26.71,40.42,899741,32,19947,-71
2020-09-13 14:13:29,26.64,26.64,26.64,41.69,895470,33,19944,-71
2020-09-13 14:14:20,26.81,26.81,26.81,41.32,895566,33,19995,-71
2020-09-13 14:15:10,26.87,26.87,26.87,41.54,897415,32,19956,-71
2020-09-13 14:16:01,26.65,26.65,26.65,42.03,901731,32,19959,-71
2020-09-13 14:16:52,26.97,26.97,26.97,41.22,898383,33,19952,-71
2020-09-13 14:17:42,27.14,27.14,27.14,41.63,895349,33,19948,-71
2020-09-13 14:18:33,27.29,27.29,27.29,41.28,893607,33,19940,-71
2020-09-13 14:19:23,27.06,27.06,27.06,40.58,895015,33,20384,-71
2020-09-13 14:20:14,26.94,26.94,26.94,41.36,893462,33,19984,-71
2020-09-13 14:21:07,26.77,26.77,26.77,42.03,896541,33,20293,-71
2020-09-13 14:21:57,26.65,26.65,26.65,42.34,899590,32,19936,-71
2020-09-13 14:22:48,26.60,26.60,26.60,41.20,901555,32,19936,-71
2020-09-13 14:23:38,26.66,26.66,26.66,40.80,895473,33,19963,-71
2020-09-13 14:24:29,26.92,26.92,26.92,41.73,895358,33,19975,-71
2020-09-13 14:25:20,26.75,26.75,26.75,40.96,899246,32,19944,-71
2020-09-13 14:26:11,26.98,26.98,26.98,40.79,897537,33,20039,-71
2020-09-13 14:27:01,27.06,27.06,27.06,41.04,895191,33,20318,-71
2020-09-13 14:27:52,27.02,27.02,27.02,41.03,896429,33,19948,-71
2020-09-13 14:28:43,26.69,26.69,26.69,40.96,898387,33,19952,-71
2020-09-13 14:29:33,26.64,26.64,26.64,41.12,895350,33,19955,-71
2020-09-13 14:30:24,26.68,26.68,26.68,41.36,896389,33,20410,-70
2020-09-13 14:31:14,26.64,26.64,26.64,41.23,896487,33,20370,-71
2020-09-13 14:32:05,26.77,26.77,26.77,41.15,898417,33,20283,-71
2020-09-13 14:32:55,26.86,26.86,26.86,41.82,898111,33,19939,-71
2020-09-13 14:33:46,26.49,26.49,26.49,41.90,893198,33,19952,-71
2020-09-13 14:34:37,26.40,26.40,26.40,41.41,895041,33,19995,-71
2020-09-13 14:35:27,26.25,26.25,26.25,41.46,897003,32,19958,-71
2020-09-13 14:36:18,26.15,26.15,26.15,42.84,901405,33,20307,-70
2020-09-13 14:37:08,26.16,26.16,26.16,41.50,901475,32,19955,-71
2020-09-13 14:37:59,25.99,25.99,25.99,41.32,898373,33,19984,-71
2020-09-13 14:38:50,26.05,26.05,26.05,40.67,895327,33,19956,-71
2020-09-13 14:39:40,26.16,26.16,26.16,42.12,896571,33,20321,-70
2020-09-13 14:40:31,26.13,26.13,26.13,42.28,899458,32,20272,-71
2020-09-13 14:41:21,26.13,26.13,26.13,42.16,901554,32,20313,-72
2020-09-13 14:42:12,26.30,26.30,26.30,41.69,898392,33,20312,-70
2020-09-13 14:43:03,26.40,26.40,26.40,43.12,898234,33,19952,-70
2020-09-13 14:43:53,26.42,26.42,26.42,42.68,899027,33,19949,-70
2020-09-13 14:44:44,26.41,26.41,26.41,42.70,901556,32,19971,-71
2020-09-13 14:45:34,26.18,26.18,26.18,42.95,901563,32,19975,-73
2020-09-13 14:46:25,26.12,26.12,26.12,42.47,901908,32,19966,-70
2020-09-13 14:47:15,26.24,26.24,26.24,42.91,901304,33,20383,-71
2020-09-13 14:48:06,26.19,26.19,26.19,42.36,895293,33,19963,-70
2020-09-13 14:48:57,26.02,26.02,26.02,42.24,892163,33,19944,-71
2020-09-13 14:49:48,25.84,25.84,25.84,42.97,894615,33,20016,-70
2020-09-13 14:50:39,25.95,25.95,25.95,41.88,899701,32,19983,-70
2020-09-13 14:51:29,25.91,25.91,25.91,42.19,898553,33,19958,-73
2020-09-13 14:52:20,25.83,25.83,25.83,43.08,898569,33,19959,-71
2020-09-13 14:53:11,26.00,26.00,26.00,43.08,895874,33,19955,-71
2020-09-13 14:54:01,26.23,26.23,26.23,42.02,898412,33,20378,-71
2020-09-13 14:54:52,26.07,26.07,26.07,43.18,898301,33,19952,-71
2020-09-13 14:55:43,25.96,25.96,25.96,43.28,896443,33,19963,-71
2020-09-13 14:56:34,26.04,26.04,26.04,42.43,897068,33,19947,-72
2020-09-13 14:57:24,25.90,25.90,25.90,45.99,896376,33,20003,-70
2020-09-13 14:58:15,26.10,26.10,26.10,43.41,895316,33,20010,-71
2020-09-13 14:59:05,26.11,26.11,26.11,42.93,896333,33,19952,-70
2020-09-13 14:59:56,26.17,26.17,26.17,42.98,899618,33,19962,-70
2020-09-13 15:00:46,26.17,26.17,26.17,42.92,901821,33,19936,-70
2020-09-13 15:01:37,26.00,26.00,26.00,42.67,898543,33,19999,-71
2020-09-13 15:02:28,25.94,25.94,25.94,43.35,898181,33,19956,-70
2020-09-13 15:03:19,25.87,25.87,25.87,43.99,899469,33,20366,-70
2020-09-13 15:04:09,26.17,26.17,26.17,44.04,901658,33,20418,-70
2020-09-13 15:05:00,26.11,26.11,26.11,43.21,901255,33,20006,-71
2020-09-13 15:05:50,26.20,26.20,26.20,43.07,895301,33,20281,-70
2020-09-13 15:06:41,26.07,26.07,26.07,43.81,891382,33,19971,-70
2020-09-13 15:07:32,26.06,26.06,26.06,44.21,891571,33,19949,-70
2020-09-13 15:08:22,26.20,26.20,26.20,43.00,897627,33,19936,-70
2020-09-13 15:09:14,26.30,26.30,26.30,43.01,901769,33,19951,-70
2020-09-13 15:10:05,26.47,26.47,26.47,42.97,898286,33,19986,-72
2020-09-13 15:10:55,26.41,26.41,26.41,42.59,898419,33,19952,-70
2020-09-13 15:11:46,26.52,26.52,26.52,42.47,899551,33,20405,-70
2020-09-13 15:12:37,26.35,26.35,26.35,42.27,898476,33,20358,-70
2020-09-13 15:13:27,26.41,26.41,26.41,42.37,895291,33,19964,-70
2020-09-13 15:14:18,26.66,26.66,26.66,43.12,895357,33,19949,-71
2020-09-13 15:15:09,26.52,26.52,26.52,42.27,899028,33,20369,-71
2020-09-13 15:15:59,26.34,26.34,26.34,42.15,901112,33,19989,-72
2020-09-13 15:16:50,26.26,26.26,26.26,41.66,900519,33,19955,-71
2020-09-13 15:17:41,26.17,26.17,26.17,42.89,898533,33,19936,-71
2020-09-13 15:18:31,26.19,26.19,26.19,41.21,899475,33,19978,-70
2020-09-13 15:19:22,26.24,26.24,26.24,41.35,895263,33,19952,-70
2020-09-13 15:20:12,26.21,26.21,26.21,41.82,895335,33,19957,-71
2020-09-13 15:21:03,26.23,26.23,26.23,42.65,897256,33,20440,-71
2020-09-13 15:21:54,26.32,26.32,26.32,42.98,901726,33,19936,-70
2020-09-13 15:22:44,26.17,26.17,26.17,43.71,901595,33,19944,-70
2020-09-13 15:23:35,26.13,26.13,26.13,44.31,898269,33,20279,-71
2020-09-13 15:24:25,25.96,25.96,25.96,44.47,895524,33,19975,-70
2020-09-13 15:25:16,26.00,26.00,26.00,44.59,895410,33,20395,-70
2020-09-13 15:26:07,26.07,26.07,26.07,43.73,896379,33,19959,-70
2020-09-13 15:26:59,26.09,26.09,26.09,43.74,896328,33,19948,-70
2020-09-13 15:27:49,25.99,25.99,25.99,44.48,895437,33,20028,-71
2020-09-13 15:28:40,25.87,25.87,25.87,45.37,896120,33,19944,-71
2020-09-13 15:29:31,25.96,25.96,25.96,44.00,899566,33,20299,-72
2020-09-13 15:30:21,25.99,25.99,25.99,44.59,898307,33,20338,-70
2020-09-13 15:31:12,25.81,25.81,25.81,45.42,898330,33,19957,-71
2020-09-13 15:32:03,25.75,25.75,25.75,44.81,899506,33,20385,-70
2020-09-13 15:32:53,25.67,25.67,25.67,44.66,900925,33,20003,-71
2020-09-13 15:33:45,25.67,25.67,25.67,44.75,901338,33,20357,-71
2020-09-13 15:34:35,25.65,25.65,25.65,45.67,901426,33,19962,-71
2020-09-13 15:35:26,25.56,25.56,25.56,44.65,901244,32,19936,-71
2020-09-13 15:36:16,25.44,25.44,25.44,44.86,901420,33,19945,-70
2020-09-13 15:37:07,25.55,25.55,25.55,45.12,898304,33,20353,-71
2020-09-13 15:37:57,25.58,25.58,25.58,45.01,898474,33,20359,-70
2020-09-13 15:38:48,25.58,25.58,25.58,45.28,896231,33,20347,-70
2020-09-13 15:39:39,25.45,25.45,25.45,46.13,895242,33,19940,-71
2020-09-13 15:40:29,25.37,25.37,25.37,45.16,896504,33,19987,-70
2020-09-13 15:41:20,25.41,25.41,25.41,44.87,899275,33,19951,-71
2020-09-13 15:42:11,25.49,25.49,25.49,43.88,898368,33,20322,-71
2020-09-13 15:43:02,25.39,25.39,25.39,45.69,898324,33,20224,-71
2020-09-13 15:43:52,25.17,25.17,25.17,45.02,896295,33,19968,-70
2020-09-13 15:44:43,25.28,25.28,25.28,45.76,895243,33,20245,-73
2020-09-13 15:45:33,25.36,25.36,25.36,46.12,895475,33,20025,-70
2020-09-13 15:46:24,25.19,25.19,25.19,45.36,896291,33,19964,-70
2020-09-13 15:47:14,25.15,25.15,25.15,45.05,894300,33,19951,-73
2020-09-13 15:48:05,25.13,25.13,25.13,45.87,894523,33,20311,-71
2020-09-13 15:48:56,25.09,25.09,25.09,45.39,896220,33,20330,-71
2020-09-13 15:49:46,25.13,25.13,25.13,45.03,898976,33,19940,-71
2020-09-13 15:50:37,25.10,25.10,25.10,45.60,899965,32,19951,-71
2020-09-13 15:51:28,25.01,25.01,25.01,45.24,901935,32,19966,-71
2020-09-13 15:52:18,25.00,25.00,25.00,44.69,898814,33,20019,-71
2020-09-13 15:53:09,24.95,24.95,24.95,45.30,891646,33,19944,-71
2020-09-13 15:54:00,24.94,24.94,24.94,45.04,890916,33,19945,-71
2020-09-13 15:54:50,24.83,24.83,24.83,45.48,891600,33,20344,-71
2020-09-13 15:55:41,24.71,24.71,24.71,46.78,890730,33,20367,-71
2020-09-13 15:56:31,24.69,24.69,24.69,45.48,890866,33,19937,-71
2020-09-13 15:57:22,24.66,24.66,24.66,45.71,894893,33,19952,-70
2020-09-13 15:58:14,24.75,24.75,24.75,45.69,900153,32,19951,-71
2020-09-13 15:59:04,24.72,24.72,24.72,45.78,898988,33,20484,-70
2020-09-13 15:59:55,24.73,24.73,24.73,45.81,895654,33,19975,-70
2020-09-13 16:00:46,24.64,24.64,24.64,45.64,893772,33,20004,-71
2020-09-13 16:01:36,24.63,24.63,24.63,45.75,898937,33,20355,-70
2020-09-13 16:02:27,24.67,24.67,24.67,45.74,895294,33,19952,-70
2020-09-13 16:03:17,24.56,24.56,24.56,46.14,898768,33,19967,-71
2020-09-13 16:04:08,24.51,24.51,24.51,45.87,899978,32,19940,-69
2020-09-13 16:04:59,24.47,24.47,24.47,46.95,898375,33,20283,-70
2020-09-13 16:05:49,24.47,24.47,24.47,46.48,895834,33,19936,-70
2020-09-13 16:06:40,24.50,24.50,24.50,46.24,896900,33,19963,-71
2020-09-13 16:07:31,24.53,24.53,24.53,45.95,899822,32,19937,-70
2020-09-13 16:08:21,24.55,24.55,24.55,45.89,898931,33,19954,-71
2020-09-13 16:09:12,24.40,24.40,24.40,46.73,894635,33,19944,-70
2020-09-13 16:10:02,24.41,24.41,24.41,45.94,890772,33,20019,-70
2020-09-13 16:10:54,24.43,24.43,24.43,46.21,895020,33,19937,-70
2020-09-13 16:11:45,24.41,24.41,24.41,45.35,896936,33,20294,-70
2020-09-13 16:12:35,24.34,24.34,24.34,46.24,895763,33,19949,-71
2020-09-13 16:13:26,24.33,24.33,24.33,45.97,897025,33,19936,-70
2020-09-13 16:14:16,24.37,24.37,24.37,46.01,895655,33,20003,-69
2020-09-13 16:15:07,24.37,24.37,24.37,45.79,895574,33,19941,-70
2020-09-13 16:15:58,24.34,24.34,24.34,46.10,897961,32,19954,-70
2020-09-13 16:16:48,24.34,24.34,24.34,46.37,901890,32,19951,-70
2020-09-13 16:17:39,24.33,24.33,24.33,45.98,902241,32,19947,-70
2020-09-13 16:18:29,24.38,24.38,24.38,46.21,898938,33,20002,-70
2020-09-13 16:19:20,24.42,24.42,24.42,45.99,895307,33,19967,-70
2020-09-13 16:20:11,24.45,24.45,24.45,45.80,896542,33,20292,-70
2020-09-13 16:21:02,24.38,24.38,24.38,45.72,896405,33,19940,-70
2020-09-13 16:21:52,24.38,24.38,24.38,45.68,898695,33,20011,-70
2020-09-13 16:22:43,24.43,24.43,24.43,45.35,896709,33,20326,-70
2020-09-13 16:23:33,24.34,24.34,24.34,45.77,895755,33,20501,-70
2020-09-13 16:24:24,24.33,24.33,24.33,46.29,895718,33,20362,-70
2020-09-13 16:25:14,24.35,24.35,24.35,46.17,894638,33,19952,-70
2020-09-13 16:26:05,24.50,24.50,24.50,46.27,898742,33,20374,-70
2020-09-13 16:26:56,24.46,24.46,24.46,46.07,899923,32,19952,-70
2020-09-13 16:27:47,24.52,24.52,24.52,46.10,898646,33,19978,-70
2020-09-13 16:28:37,24.50,24.50,24.50,46.12,898767,33,19948,-70
2020-09-13 16:29:29,24.59,24.59,24.59,45.92,896824,33,19953,-70
2020-09-13 16:30:19,24.70,24.70,24.70,45.71,895562,33,19944,-70
2020-09-13 16:31:10,24.82,24.82,24.82,45.26,896875,33,19956,-70
2020-09-13 16:32:00,24.85,24.85,24.85,45.36,899721,33,19974,-70
2020-09-13 16:32:51,24.77,24.77,24.77,45.75,898650,33,19951,-70
2020-09-13 16:33:41,24.93,24.93,24.93,45.32,898920,33,19996,-70
2020-09-13 16:34:32,25.11,25.11,25.11,44.90,896756,33,20209,-70
2020-09-13 16:35:23,25.31,25.31,25.31,44.53,898675,33,19970,-70
2020-09-13 16:36:14,25.18,25.18,25.18,45.03,900728,32,19943,-70
2020-09-13 16:37:04,25.06,25.06,25.06,44.94,897571,33,19940,-71
2020-09-13 16:37:55,25.22,25.22,25.22,44.70,899938,32,19940,-70
2020-09-13 16:38:46,25.40,25.40,25.40,44.51,901752,32,20003,-71
2020-09-13 16:39:36,25.56,25.56,25.56,44.24,898713,33,19944,-70
2020-09-13 16:40:27,25.74,25.74,25.74,43.75,895768,33,19995,-71
2020-09-13 16:41:17,25.79,25.79,25.79,43.51,892604,33,20031,-70
2020-09-13 16:42:08,25.87,25.87,25.87,43.27,893855,33,19948,-70
2020-09-13 16:42:59,25.86,25.86,25.86,43.30,897802,32,19936,-70
2020-09-13 16:43:49,25.90,25.90,25.90,43.16,901819,32,20285,-70
2020-09-13 16:44:40,25.84,25.84,25.84,43.37,901982,32,19944,-70
2020-09-13 16:45:32,25.98,25.98,25.98,43.16,898830,33,20322,-70
2020-09-13 16:46:22,25.96,25.96,25.96,43.02,895662,33,19960,-70
2020-09-13 16:47:13,26.02,26.02,26.02,42.93,893829,33,19940,-71
2020-09-13 16:48:04,25.81,25.81,25.81,43.69,898423,33,20023,-70
2020-09-13 16:48:55,25.58,25.58,25.58,44.00,898566,33,20014,-71
2020-09-13 16:49:45,25.53,25.53,25.53,44.63,900038,32,19950,-70
2020-09-13 16:50:36,25.36,25.36,25.36,44.68,901990,32,20357,-70
2020-09-13 16:51:27,25.26,25.26,25.26,45.20,901859,32,19936,-71
2020-09-13 16:52:18,25.01,25.01,25.01,45.83,898875,33,19995,-70
2020-09-13 16:53:08,24.80,24.80,24.80,47.44,895479,33,19987,-70
2020-09-13 16:53:59,24.64,24.64,24.64,47.87,896845,33,20044,-70
2020-09-13 16:54:49,24.48,24.48,24.48,48.19,896343,33,19953,-70
2020-09-13 16:55:40,24.35,24.35,24.35,48.56,898825,33,19964,-70
2020-09-13 16:56:31,24.25,24.25,24.25,48.80,899767,32,19962,-70
2020-09-13 16:57:21,24.14,24.14,24.14,49.30,901592,32,19936,-70
2020-09-13 16:58:14,24.06,24.06,24.06,49.49,895581,33,19961,-70
2020-09-13 16:59:04,23.99,23.99,23.99,49.90,895688,33,19949,-70
2020-09-13 16:59:55,23.90,23.90,23.90,50.28,895019,33,19963,-70
2020-09-13 17:00:46,23.62,23.62,23.62,51.69,898772,33,19970,-71
2020-09-13 17:01:36,23.55,23.55,23.55,51.77,899974,32,19939,-70
2020-09-13 17:02:27,23.46,23.46,23.46,52.33,895592,33,19940,-70
2020-09-13 17:03:18,23.45,23.45,23.45,52.53,892457,33,20397,-69
2020-09-13 17:04:08,23.31,23.31,23.31,52.57,891478,33,20010,-70
2020-09-13 17:04:59,23.27,23.27,23.27,53.10,895665,33,19950,-70
2020-09-13 17:05:50,23.22,23.22,23.22,53.14,896617,33,19944,-70
2020-09-13 17:06:40,23.16,23.16,23.16,53.22,892511,33,19952,-70
2020-09-13 17:07:31,23.08,23.08,23.08,53.61,893727,33,20028,-70
2020-09-13 17:08:21,22.98,22.98,22.98,54.22,894583,33,19941,-70
2020-09-13 17:09:12,22.90,22.90,22.90,54.58,895531,33,19995,-70
2020-09-13 17:10:02,22.82,22.82,22.82,55.18,896687,33,19947,-70
2020-09-13 17:10:53,22.74,22.74,22.74,55.37,896167,33,20015,-70
2020-09-13 17:11:43,22.61,22.61,22.61,55.70,895788,33,19952,-70
2020-09-13 17:12:34,22.53,22.53,22.53,56.17,890606,33,20360,-70
2020-09-13 17:13:25,22.46,22.46,22.46,56.53,892424,33,19941,-70
2020-09-13 17:14:15,22.33,22.33,22.33,57.07,896667,33,19944,-70
2020-09-13 17:15:06,22.27,22.27,22.27,57.29,895480,33,19975,-70
2020-09-13 17:15:58,22.19,22.19,22.19,57.63,893578,33,20339,-70
2020-09-13 17:16:48,22.13,22.13,22.13,57.95,893803,33,19941,-70
2020-09-13 17:17:39,22.07,22.07,22.07,58.32,898534,33,19952,-70
2020-09-13 17:18:29,22.00,22.00,22.00,58.11,896492,33,19964,-70
2020-09-13 17:19:20,21.96,21.96,21.96,57.96,895452,33,19967,-69
2020-09-13 17:20:11,21.89,21.89,21.89,58.30,896809,33,19940,-69
2020-09-13 17:21:01,21.83,21.83,21.83,58.93,893609,33,19940,-69
2020-09-13 17:21:52,21.76,21.76,21.76,59.42,892569,33,20327,-69
2020-09-13 17:22:44,21.70,21.70,21.70,60.18,894806,33,19936,-70
2020-09-13 17:23:34,21.61,21.61,21.61,60.08,899774,32,20375,-69
2020-09-13 17:24:25,21.57,21.57,21.57,60.51,898493,33,19971,-69
2020-09-13 17:25:16,21.45,21.45,21.45,60.85,895348,33,19957,-69
2020-09-13 17:26:06,21.38,21.38,21.38,61.23,896373,33,19936,-69
2020-09-13 17:26:57,21.32,21.32,21.32,61.55,899665,32,19993,-70
2020-09-13 17:27:47,21.21,21.21,21.21,61.83,901816,32,19947,-70
2020-09-13 17:28:39,21.12,21.12,21.12,62.09,901630,32,20409,-69
2020-09-13 17:29:29,21.08,21.08,21.08,62.31,901725,32,20015,-70
2020-09-13 17:30:23,21.01,21.01,21.01,62.39,901744,32,20043,-70
2020-09-13 17:31:14,20.96,20.96,20.96,62.63,898641,33,19951,-69
2020-09-13 17:32:05,20.91,20.91,20.91,63.19,898819,33,19947,-69
2020-09-13 17:32:56,20.86,20.86,20.86,63.75,899831,32,19959,-70
2020-09-13 17:33:46,20.82,20.82,20.82,63.86,901616,32,19959,-69
2020-09-13 17:34:37,20.75,20.75,20.75,63.25,900629,32,20278,-70
2020-09-13 17:35:27,20.70,20.70,20.70,62.85,901708,32,19982,-69
2020-09-13 17:36:18,20.65,20.65,20.65,62.75,898520,32,19966,-69
2020-09-13 17:37:09,20.60,20.60,20.60,63.28,897395,33,19936,-70
2020-09-13 17:38:00,20.55,20.55,20.55,64.15,896540,33,19944,-69
2020-09-13 17:38:51,20.48,20.48,20.48,64.96,892512,33,19979,-70
2020-09-13 17:39:41,20.42,20.42,20.42,65.67,890563,33,19965,-70
2020-09-13 17:40:32,20.36,20.36,20.36,65.95,891619,33,19941,-69
2020-09-13 17:41:23,20.31,20.31,20.31,66.09,893661,33,19959,-69
2020-09-13 17:42:13,20.26,20.26,20.26,65.68,896687,33,20338,-69
2020-09-13 17:43:04,20.17,20.17,20.17,66.16,896377,33,20003,-69
2020-09-13 17:43:55,20.13,20.13,20.13,65.98,898669,33,19979,-70
2020-09-13 17:44:45,20.07,20.07,20.07,66.32,899718,32,20274,-70
2020-09-13 17:45:36,20.02,20.02,20.02,65.97,898468,33,19948,-69
2020-09-13 17:46:27,19.96,19.96,19.96,66.52,898534,33,19940,-70
2020-09-13 17:47:17,19.92,19.92,19.92,66.82,899695,32,19940,-69
2020-09-13 17:48:08,19.86,19.86,19.86,67.31,901861,32,19935,-69
2020-09-13 17:48:59,19.81,19.81,19.81,67.49,901900,32,19935,-69
2020-09-13 17:49:50,19.76,19.76,19.76,67.77,895631,33,19970,-70
2020-09-13 17:50:41,19.71,19.71,19.71,68.25,895590,33,20405,-69
2020-09-13 17:51:32,19.67,19.67,19.67,68.62,894496,33,19959,-69
2020-09-13 17:52:22,19.63,19.63,19.63,68.48,898704,33,19959,-69
2020-09-13 17:53:13,19.59,19.59,19.59,68.84,898371,33,19947,-69
2020-09-13 17:54:04,19.53,19.53,19.53,69.03,898592,33,20350,-69
2020-09-13 17:54:55,19.51,19.51,19.51,69.37,899691,32,19936,-70
2020-09-13 17:55:45,19.47,19.47,19.47,69.48,898554,33,19964,-69
2020-09-13 17:56:36,19.42,19.42,19.42,69.61,898677,33,20311,-69
2020-09-13 17:57:27,19.39,19.39,19.39,69.51,899768,32,19936,-69
2020-09-13 17:58:17,19.34,19.34,19.34,69.81,898737,33,19963,-69
2020-09-13 17:59:08,19.29,19.29,19.29,70.05,898590,33,19948,-69
2020-09-13 17:59:59,19.25,19.25,19.25,70.47,899819,32,19939,-69
2020-09-13 18:00:49,19.21,19.21,19.21,70.60,898416,33,19970,-69
2020-09-13 18:01:40,19.16,19.16,19.16,70.56,895490,33,19954,-69
2020-09-13 18:02:30,19.12,19.12,19.12,70.75,895178,33,19970,-69
2020-09-13 18:03:21,19.06,19.06,19.06,70.99,896436,33,20006,-69
2020-09-13 18:04:11,19.02,19.02,19.02,71.28,899738,32,20236,-69
2020-09-13 18:05:02,18.98,18.98,18.98,71.57,898188,33,20277,-69
2020-09-13 18:05:52,18.94,18.94,18.94,71.68,895367,33,19978,-70
2020-09-13 18:06:43,18.92,18.92,18.92,71.72,896563,33,19936,-69
2020-09-13 18:07:33,18.89,18.89,18.89,71.85,896502,33,19995,-69
2020-09-13 18:08:24,18.87,18.87,18.87,71.70,898444,33,19976,-69
2020-09-13 18:09:14,18.85,18.85,18.85,72.49,899595,32,20003,-69
2020-09-13 18:10:05,18.80,18.80,18.80,72.51,901515,33,20310,-69
2020-09-13 18:10:56,18.79,18.79,18.79,73.01,898392,33,20374,-70
2020-09-13 18:11:46,18.75,18.75,18.75,73.21,898110,33,19966,-70
2020-09-13 18:12:37,18.71,18.71,18.71,73.12,899754,32,20430,-69
2020-09-13 18:13:28,18.69,18.69,18.69,73.24,898625,33,19967,-68
2020-09-13 18:14:18,18.65,18.65,18.65,73.33,898641,33,19991,-69
2020-09-13 18:15:09,18.61,18.61,18.61,73.25,896363,33,19947,-69
2020-09-13 18:15:59,18.57,18.57,18.57,73.70,895498,33,20253,-69
2020-09-13 18:16:53,18.55,18.55,18.55,73.69,896464,33,19951,-70
2020-09-13 18:17:43,18.50,18.50,18.50,73.69,899853,32,19966,-69
2020-09-13 18:18:37,18.46,18.46,18.46,73.95,898530,33,20349,-69
2020-09-13 18:19:27,18.42,18.42,18.42,74.09,898490,33,19952,-69
2020-09-13 18:20:18,18.39,18.39,18.39,74.09,896673,33,19991,-69
2020-09-13 18:21:08,18.35,18.35,18.35,74.17,895219,33,19967,-69
2020-09-13 18:21:59,18.32,18.32,18.32,74.43,896475,33,20355,-69
2020-09-13 18:22:50,18.28,18.28,18.28,74.52,899642,32,19952,-70
2020-09-13 18:23:40,18.25,18.25,18.25,74.53,897322,33,19952,-69
2020-09-13 18:24:31,18.20,18.20,18.20,74.76,898558,33,19948,-69
2020-09-13 18:25:22,18.19,18.19,18.19,74.96,896384,33,19963,-69
2020-09-13 18:26:13,18.15,18.15,18.15,75.49,894251,33,19951,-70
2020-09-13 18:27:04,18.11,18.11,18.11,75.56,893460,33,19956,-69
2020-09-13 18:27:54,18.10,18.10,18.10,75.76,896615,33,19974,-71
2020-09-13 18:28:45,18.07,18.07,18.07,75.92,899483,32,19978,-71
2020-09-13 18:29:36,18.05,18.05,18.05,76.19,901230,33,19962,-69
2020-09-13 18:30:26,18.04,18.04,18.04,76.42,898468,33,19952,-69
2020-09-13 18:31:17,18.03,18.03,18.03,76.57,898519,33,19947,-70
2020-09-13 18:32:07,18.02,18.02,18.02,76.11,899609,32,20030,-69
2020-09-13 18:32:58,18.03,18.03,18.03,76.89,894794,33,19948,-69
2020-09-13 18:33:49,18.02,18.02,18.02,77.46,895492,33,19948,-70
2020-09-13 18:34:39,18.01,18.01,18.01,76.95,897424,33,19948,-69
2020-09-13 18:35:31,18.00,18.00,18.00,76.71,901502,32,19935,-69
2020-09-13 18:36:21,17.99,17.99,17.99,76.82,898568,33,19948,-71
2020-09-13 18:37:12,17.98,17.98,17.98,76.96,898505,33,19956,-71
2020-09-13 18:38:02,17.96,17.96,17.96,76.82,899497,32,19947,-71
2020-09-13 18:38:53,17.94,17.94,17.94,77.47,901354,32,19951,-71
2020-09-13 18:39:44,17.94,17.94,17.94,77.48,895310,33,20019,-71
2020-09-13 18:40:37,17.93,17.93,17.93,77.48,895513,33,19960,-70
2020-09-13 18:41:27,17.93,17.93,17.93,77.37,898106,32,20264,-70
2020-09-13 18:42:18,17.92,17.92,17.92,77.60,898415,33,20017,-69
2020-09-13 18:43:09,17.91,17.91,17.91,77.45,898263,33,19996,-69
2020-09-13 18:44:00,17.92,17.92,17.92,77.75,899501,32,19963,-69
2020-09-13 18:44:50,17.90,17.90,17.90,77.97,897080,33,19962,-69
2020-09-13 18:45:41,17.90,17.90,17.90,77.97,896298,33,19979,-69
2020-09-13 18:46:34,17.91,17.91,17.91,77.22,898557,33,19946,-69
2020-09-13 18:47:24,17.89,17.89,17.89,77.71,899743,32,20026,-69
2020-09-13 18:48:15,17.89,17.89,17.89,77.98,895017,33,20305,-70
2020-09-13 18:49:06,17.85,17.85,17.85,78.19,895408,33,19955,-69
2020-09-13 18:49:56,17.85,17.85,17.85,78.11,897615,32,20232,-69
2020-09-13 18:50:47,17.84,17.84,17.84,78.09,901515,32,20079,-69
2020-09-13 18:51:38,17.83,17.83,17.83,78.13,901576,32,19946,-69
2020-09-13 18:52:28,17.81,17.81,17.81,77.91,898678,33,19979,-69
2020-09-13 18:53:19,17.79,17.79,17.79,78.01,898419,33,20008,-69
2020-09-13 18:54:10,17.78,17.78,17.78,78.04,899428,32,19944,-69
2020-09-13 18:55:00,17.76,17.76,17.76,77.72,900311,32,19955,-69
2020-09-13 18:55:51,17.75,17.75,17.75,77.68,899429,32,19951,-69
2020-09-13 18:56:42,17.73,17.73,17.73,77.90,901570,32,19969,-69
2020-09-13 18:57:32,17.71,17.71,17.71,77.79,901477,33,19936,-69
2020-09-13 18:58:23,17.70,17.70,17.70,77.61,901682,33,19936,-69
2020-09-13 18:59:14,17.69,17.69,17.69,78.52,901550,33,19953,-69
2020-09-13 19:00:04,17.69,17.69,17.69,78.89,901514,33,19989,-69
2020-09-13 19:00:55,17.67,17.67,17.67,78.65,901426,33,20348,-70
2020-09-13 19:01:46,17.66,17.66,17.66,78.69,897494,33,19941,-68
2020-09-13 19:02:36,17.67,17.67,17.67,77.80,898563,33,20083,-68
2020-09-13 19:03:27,17.66,17.66,17.66,77.61,896441,33,20349,-69
2020-09-13 19:04:17,17.65,17.65,17.65,77.52,897367,33,19947,-69
2020-09-13 19:05:08,17.66,17.66,17.66,77.49,899350,33,19952,-69
2020-09-13 19:05:59,17.66,17.66,17.66,77.46,898269,33,19967,-69
2020-09-13 19:06:49,17.67,17.67,17.67,77.42,898482,33,19936,-70
2020-09-13 19:07:40,17.66,17.66,17.66,77.49,899630,33,19940,-70
2020-09-13 19:08:31,17.66,17.66,17.66,77.31,901568,33,20345,-69
2020-09-13 19:09:21,17.67,17.67,17.67,77.32,901554,33,19935,-70
2020-09-13 19:10:12,17.70,17.70,17.70,77.14,898416,33,20378,-69
2020-09-13 19:11:03,17.74,17.74,17.74,77.04,895178,33,20282,-69
2020-09-13 19:11:53,17.78,17.78,17.78,76.87,893363,33,20294,-70
2020-09-13 19:12:44,17.77,17.77,17.77,76.89,896611,33,20421,-68
2020-09-13 19:13:44,17.77,17.77,17.77,76.80,899093,33,19952,-69
2020-09-13 19:14:36,17.74,17.74,17.74,76.86,901583,33,19940,-69
2020-09-13 19:15:27,17.73,17.73,17.73,76.98,895423,33,20232,-69
2020-09-13 19:16:19,17.73,17.73,17.73,76.94,891871,33,19953,-69
2020-09-13 19:17:09,17.76,17.76,17.76,76.85,894285,33,19975,-68
2020-09-13 19:18:00,17.75,17.75,17.75,76.98,896509,33,20382,-69
2020-09-13 19:18:50,17.73,17.73,17.73,76.87,895377,33,19941,-69
2020-09-13 19:19:41,17.70,17.70,17.70,76.85,896453,33,20405,-69
2020-09-13 19:20:31,17.69,17.69,17.69,77.00,899695,33,19940,-69
2020-09-13 19:21:22,17.69,17.69,17.69,77.59,900440,33,19966,-68
2020-09-13 19:22:14,17.69,17.69,17.69,77.42,899300,33,20018,-69
2020-09-13 19:23:05,17.67,17.67,17.67,77.54,901409,33,19967,-68
2020-09-13 19:23:55,17.65,17.65,17.65,77.32,901533,33,19999,-68
2020-09-13 19:24:46,17.65,17.65,17.65,77.75,902255,32,20359,-68
2020-09-13 19:25:37,17.63,17.63,17.63,77.45,899041,33,19962,-68
2020-09-13 19:26:27,17.62,17.62,17.62,77.46,899050,33,19970,-68
2020-09-13 19:27:18,17.63,17.63,17.63,77.83,896828,33,19940,-69
2020-09-13 19:28:08,17.61,17.61,17.61,77.68,896034,33,19941,-68
2020-09-13 19:28:59,17.62,17.62,17.62,77.96,890825,33,19971,-68
2020-09-13 19:29:50,17.63,17.63,17.63,77.71,893716,33,19941,-69
2020-09-13 19:30:41,17.61,17.61,17.61,77.48,898584,32,20004,-69
2020-09-13 19:31:31,17.61,17.61,17.61,77.65,895636,33,19944,-68
2020-09-13 19:32:22,17.59,17.59,17.59,77.57,895940,33,19940,-69
2020-09-13 19:33:13,17.58,17.58,17.58,77.78,898022,32,19951,-69
2020-09-13 19:34:03,17.58,17.58,17.58,77.79,894568,33,19995,-68
2020-09-13 19:34:54,17.55,17.55,17.55,78.27,893976,33,19955,-68
2020-09-13 19:35:44,17.54,17.54,17.54,78.09,896829,33,19983,-69
2020-09-13 19:36:35,17.52,17.52,17.52,78.59,899014,33,19994,-70
2020-09-13 19:37:25,17.50,17.50,17.50,78.61,900021,32,19952,-69
2020-09-13 19:38:16,17.49,17.49,17.49,78.63,901874,32,19948,-71
2020-09-13 19:39:09,17.47,17.47,17.47,78.42,898857,33,20400,-70
2020-09-13 19:40:00,17.53,17.53,17.53,78.50,897712,33,20022,-68
2020-09-13 19:40:50,17.50,17.50,17.50,78.28,898546,32,19949,-69
2020-09-13 19:41:42,17.48,17.48,17.48,78.52,902186,32,19955,-69
2020-09-13 19:42:33,17.46,17.46,17.46,78.58,902439,32,19957,-69
2020-09-13 19:43:23,17.44,17.44,17.44,78.94,902296,32,20318,-68
2020-09-13 19:44:14,17.42,17.42,17.42,79.84,902237,32,19996,-68
2020-09-13 19:45:04,17.42,17.42,17.42,79.72,902335,32,19939,-69
2020-09-13 19:45:55,17.39,17.39,17.39,80.03,898903,33,19978,-69
2020-09-13 19:46:46,17.38,17.38,17.38,79.95,898855,33,19960,-68
2020-09-13 19:47:37,17.34,17.34,17.34,80.08,900045,32,19978,-69
2020-09-13 19:48:27,17.33,17.33,17.33,80.46,902190,32,20297,-69
2020-09-13 19:49:18,17.31,17.31,17.31,80.31,899069,33,19936,-69
2020-09-13 19:50:09,17.27,17.27,17.27,80.43,898945,33,20383,-69
2020-09-13 19:50:59,17.25,17.25,17.25,80.28,899801,33,19963,-69
2020-09-13 19:51:50,17.21,17.21,17.21,80.43,898103,33,20312,-69
2020-09-13 19:52:42,17.19,17.19,17.19,80.58,898839,33,20011,-69
2020-09-13 19:53:33,17.17,17.17,17.17,81.00,900071,32,19944,-70
2020-09-13 19:54:24,17.14,17.14,17.14,81.09,897369,33,19936,-70
2020-09-13 19:55:15,17.10,17.10,17.10,81.00,899010,33,19937,-69
2020-09-13 19:56:05,17.06,17.06,17.06,81.56,899763,33,19968,-69
2020-09-13 19:56:56,17.02,17.02,17.02,81.56,898912,33,20373,-70
2020-09-13 19:57:46,16.98,16.98,16.98,81.51,899007,33,20290,-70
2020-09-13 19:58:37,16.96,16.96,16.96,81.69,896857,33,19952,-69
2020-09-13 19:59:28,16.92,16.92,16.92,81.89,895466,33,20370,-70
2020-09-13 20:00:18,16.87,16.87,16.87,82.12,893991,33,20324,-69
2020-09-13 20:01:09,16.84,16.84,16.84,82.62,897008,33,19995,-69
2020-09-13 20:01:59,16.81,16.81,16.81,82.68,900009,32,19940,-70
2020-09-13 20:02:50,16.78,16.78,16.78,82.88,898840,33,19967,-70
2020-09-13 20:03:42,16.74,16.74,16.74,83.00,892829,33,19984,-69
2020-09-13 20:04:33,16.70,16.70,16.70,83.24,894072,33,20004,-69
2020-09-13 20:05:24,16.68,16.68,16.68,83.31,899997,32,19955,-69
2020-09-13 20:06:22,16.64,16.64,16.64,83.38,894665,33,19966,-71
2020-09-13 20:07:12,16.61,16.61,16.61,83.66,895922,33,19952,-71
2020-09-13 20:08:03,16.57,16.57,16.57,84.21,899386,32,20431,-69
2020-09-13 20:08:57,16.52,16.52,16.52,84.44,898469,33,19963,-69
2020-09-13 20:09:48,16.50,16.50,16.50,84.53,892779,33,19988,-70
2020-09-13 20:10:39,16.46,16.46,16.46,85.04,892802,33,19975,-69
2020-09-13 20:11:29,16.43,16.43,16.43,85.52,894895,33,20004,-69
2020-09-13 20:12:20,16.39,16.39,16.39,86.37,896950,33,19990,-69
2020-09-13 20:13:10,16.36,16.36,16.36,87.25,892719,33,19956,-69
2020-09-13 20:14:01,16.33,16.33,16.33,87.76,890837,33,19945,-69
2020-09-13 20:14:52,16.31,16.31,16.31,88.02,894988,33,20073,-69
2020-09-13 20:15:42,16.28,16.28,16.28,88.32,898809,33,20350,-69
2020-09-13 20:16:34,16.26,16.26,16.26,88.02,898862,33,19955,-69
2020-09-13 20:17:25,16.22,16.22,16.22,88.22,900128,32,19964,-69
2020-09-13 20:18:16,16.19,16.19,16.19,87.82,902011,32,19943,-69
2020-09-13 20:19:06,16.15,16.15,16.15,87.70,900611,32,19951,-69
2020-09-13 20:19:57,16.12,16.12,16.12,88.00,896758,33,19956,-69
2020-09-13 20:20:48,16.10,16.10,16.10,88.47,895744,33,19957,-69
2020-09-13 20:21:38,16.07,16.07,16.07,88.58,896859,33,20284,-69
2020-09-13 20:22:29,16.04,16.04,16.04,88.83,896501,33,19963,-69
2020-09-13 20:23:20,16.01,16.01,16.01,88.89,898923,33,20019,-69
2020-09-13 20:24:11,15.97,15.97,15.97,89.36,902037,32,20228,-69
2020-09-13 20:25:01,15.95,15.95,15.95,89.85,897788,33,19951,-69
2020-09-13 20:25:52,15.91,15.91,15.91,90.61,896833,33,19932,-69
2020-09-13 20:26:42,15.89,15.89,15.89,90.90,896884,33,19959,-69
2020-09-13 20:27:33,15.86,15.86,15.86,90.98,898965,33,19954,-69
2020-09-13 20:28:24,15.83,15.83,15.83,90.82,899844,32,20266,-69
2020-09-13 20:29:14,15.81,15.81,15.81,91.02,901505,33,20003,-69
2020-09-13 20:30:05,15.79,15.79,15.79,91.22,898491,33,20318,-69
2020-09-13 20:30:56,15.76,15.76,15.76,91.44,898874,33,19958,-69
2020-09-13 20:31:46,15.73,15.73,15.73,91.68,899932,32,19999,-69
2020-09-13 20:32:37,15.72,15.72,15.72,91.55,898751,33,19948,-69
2020-09-13 20:33:29,15.69,15.69,15.69,91.58,898873,33,19954,-69
2020-09-13 20:34:20,15.67,15.67,15.67,91.70,896861,33,19951,-69
2020-09-13 20:35:10,15.65,15.65,15.65,91.74,892297,33,19949,-69
2020-09-13 20:36:01,15.61,15.61,15.61,91.69,893739,33,19975,-69
2020-09-13 20:36:55,15.59,15.59,15.59,91.40,897888,32,19987,-68
2020-09-13 20:37:45,15.56,15.56,15.56,91.54,898593,33,19960,-69
2020-09-13 20:38:36,15.55,15.55,15.55,91.94,895884,33,19941,-69
2020-09-13 20:39:27,15.52,15.52,15.52,92.17,897007,33,19937,-69
2020-09-13 20:40:17,15.50,15.50,15.50,92.27,899892,32,19951,-69
2020-09-13 20:41:08,15.47,15.47,15.47,92.44,901809,32,20340,-69
2020-09-13 20:41:59,15.44,15.44,15.44,92.66,898871,33,20334,-69
2020-09-13 20:42:50,15.43,15.43,15.43,92.71,898936,33,19944,-70
2020-09-13 20:43:45,15.41,15.41,15.41,92.88,900003,32,19948,-69
2020-09-13 20:44:35,15.37,15.37,15.37,93.00,901712,32,19943,-69
2020-09-13 20:45:26,15.36,15.36,15.36,93.11,902044,32,19944,-69
2020-09-13 20:46:23,15.34,15.34,15.34,93.13,901998,32,19947,-68
2020-09-13 20:47:14,15.32,15.32,15.32,93.14,899997,32,19947,-70
2020-09-13 20:48:07,15.30,15.30,15.30,93.19,900568,32,19954,-69
2020-09-13 20:49:00,15.27,15.27,15.27,93.02,898684,33,20295,-69
2020-09-13 20:49:51,15.24,15.24,15.24,93.08,895683,33,20019,-69
2020-09-13 20:50:41,15.21,15.21,15.21,93.03,893877,33,19987,-69
2020-09-13 20:51:32,15.19,15.19,15.19,93.08,896892,33,20086,-69
2020-09-13 20:52:23,15.18,15.18,15.18,93.18,900077,32,19955,-69
2020-09-13 20:53:13,15.15,15.15,15.15,94.00,898649,33,19952,-69
2020-09-13 20:54:07,15.13,15.13,15.13,95.38,898596,33,20015,-69
2020-09-13 20:54:58,15.12,15.12,15.12,95.67,900064,32,20286,-69
2020-09-13 20:55:48,15.08,15.08,15.08,95.87,895463,33,19951,-69
2020-09-13 20:56:39,15.06,15.06,15.06,96.12,895655,33,20027,-69
2020-09-13 20:57:30,15.04,15.04,15.04,96.42,897823,32,19999,-70
2020-09-13 20:58:21,15.02,15.02,15.02,96.74,901869,32,19943,-69
2020-09-13 20:59:11,15.01,15.01,15.01,97.14,901158,33,20228,-69
2020-09-13 21:00:02,14.98,14.98,14.98,97.47,901899,32,19936,-69
2020-09-13 21:00:53,14.98,14.98,14.98,97.80,898551,33,19959,-69
2020-09-13 21:01:43,14.95,14.95,14.95,98.13,895240,33,19945,-69
2020-09-13 21:02:34,14.95,14.95,14.95,98.30,893699,33,19964,-69
2020-09-13 21:03:24,14.91,14.91,14.91,98.53,895450,33,19975,-69
2020-09-13 21:04:15,14.90,14.90,14.90,98.61,895620,33,19955,-69
2020-09-13 21:05:06,14.87,14.87,14.87,98.76,897739,32,20079,-69
2020-09-13 21:05:57,14.84,14.84,14.84,98.89,898438,33,19952,-69
2020-09-13 21:06:47,14.83,14.83,14.83,99.04,898721,33,19967,-69
2020-09-13 21:07:38,14.81,14.81,14.81,99.09,899807,32,20255,-69
2020-09-13 21:08:28,14.79,14.79,14.79,99.09,898799,33,20358,-69
2020-09-13 21:09:19,14.78,14.78,14.78,99.20,898711,33,19936,-68
2020-09-13 21:10:10,14.76,14.76,14.76,99.24,899701,32,20181,-69
2020-09-13 21:11:00,14.74,14.74,14.74,99.23,898549,33,19994,-71
2020-09-13 21:11:51,14.72,14.72,14.72,99.21,895737,33,19971,-68
2020-09-13 21:12:42,14.71,14.71,14.71,99.31,893682,33,20285,-69
2020-09-13 21:13:32,14.69,14.69,14.69,99.35,896777,33,19936,-69
2020-09-13 21:14:23,14.67,14.67,14.67,99.35,899844,32,20338,-69
2020-09-13 21:15:14,14.65,14.65,14.65,99.51,898676,33,19941,-68
2020-09-13 21:16:04,14.64,14.64,14.64,99.68,895539,33,19940,-69
2020-09-13 21:16:55,14.62,14.62,14.62,99.91,896563,33,19996,-69
2020-09-13 21:17:46,14.61,14.61,14.61,99.95,899832,32,20285,-69
2020-09-13 21:18:36,14.58,14.58,14.58,99.97,898862,33,19984,-69
2020-09-13 21:19:27,14.57,14.57,14.57,100.00,898748,33,19947,-69
2020-09-13 21:20:18,14.55,14.55,14.55,100.00,896651,33,19941,-69
2020-09-13 21:21:08,14.52,14.52,14.52,100.00,898696,33,19940,-68
2020-09-13 21:21:59,14.50,14.50,14.50,100.00,899982,32,19944,-69
2020-09-13 21:22:50,14.48,14.48,14.48,100.00,898570,33,20004,-69
2020-09-13 21:23:41,14.47,14.47,14.47,100.00,898726,33,20011,-68
2020-09-13 21:24:31,14.45,14.45,14.45,100.00,899611,32,19936,-69
2020-09-13 21:25:22,14.43,14.43,14.43,100.00,895479,33,19940,-69
2020-09-13 21:26:13,14.42,14.42,14.42,100.00,892504,33,19984,-69
2020-09-13 21:27:03,14.41,14.41,14.41,100.00,891535,33,20396,-69
2020-09-13 21:27:54,14.39,14.39,14.39,100.00,895641,33,20057,-69
2020-09-13 21:28:44,14.38,14.38,14.38,100.00,891671,33,20004,-69
2020-09-13 21:29:35,14.37,14.37,14.37,100.00,892300,33,20429,-69
2020-09-13 21:30:26,14.35,14.35,14.35,100.00,890526,33,19948,-68
2020-09-13 21:31:17,14.33,14.33,14.33,100.00,893253,33,20350,-69
2020-09-13 21:32:08,14.32,14.32,14.32,100.00,894843,33,20280,-69
2020-09-13 21:32:58,14.30,14.30,14.30,100.00,898653,33,19944,-69
2020-09-13 21:33:49,14.29,14.29,14.29,100.00,899665,33,19940,-69
2020-09-13 21:34:40,14.27,14.27,14.27,100.00,898570,33,20043,-70
2020-09-13 21:35:30,14.27,14.27,14.27,100.00,898219,33,19995,-69
2020-09-13 21:36:21,14.27,14.27,14.27,100.00,895776,33,19974,-68
2020-09-13 21:37:12,14.24,14.24,14.24,100.00,896145,33,19940,-69
2020-09-13 21:38:02,14.24,14.24,14.24,100.00,898504,33,19940,-69
2020-09-13 21:38:53,14.22,14.22,14.22,100.00,899871,32,19950,-69
2020-09-13 21:39:45,14.21,14.21,14.21,100.00,895104,33,19941,-69
2020-09-13 21:40:36,14.19,14.19,14.19,100.00,892104,33,19956,-68
2020-09-13 21:41:27,14.19,14.19,14.19,100.00,894956,33,19975,-69
2020-09-13 21:42:18,14.17,14.17,14.17,100.00,898577,33,19936,-68
2020-09-13 21:43:09,14.15,14.15,14.15,100.00,899607,32,20042,-69
2020-09-13 21:44:02,14.15,14.15,14.15,100.00,895555,33,19976,-69
2020-09-13 21:44:53,14.13,14.13,14.13,100.00,889466,33,19952,-69
2020-09-13 21:45:44,14.12,14.12,14.12,100.00,889063,33,20333,-68
2020-09-13 21:46:34,14.12,14.12,14.12,100.00,893416,33,19949,-68
2020-09-13 21:47:25,14.11,14.11,14.11,100.00,896465,33,20035,-69
2020-09-13 21:48:16,14.10,14.10,14.10,100.00,892641,33,19949,-68
2020-09-13 21:49:07,14.08,14.08,14.08,100.00,892608,33,19937,-69
2020-09-13 21:50:00,14.08,14.08,14.08,100.00,895009,33,19951,-69
2020-09-13 21:50:51,14.07,14.07,14.07,100.00,898611,33,19982,-69
2020-09-13 21:51:41,14.06,14.06,14.06,100.00,898666,33,19940,-69
2020-09-13 21:52:32,14.05,14.05,14.05,100.00,895402,33,19936,-69
2020-09-13 21:53:24,14.05,14.05,14.05,100.00,892428,33,19987,-68
2020-09-13 21:54:15,14.03,14.03,14.03,100.00,889469,33,20264,-69
2020-09-13 21:55:05,14.02,14.02,14.02,100.00,889430,33,19953,-69
2020-09-13 21:55:56,14.03,14.03,14.03,100.00,893463,33,19941,-69
2020-09-13 21:56:47,14.01,14.01,14.01,100.00,893228,33,19944,-69
2020-09-13 21:57:37,13.99,13.99,13.99,100.00,888441,33,19945,-69
2020-09-13 21:58:28,13.98,13.98,13.98,100.00,888810,33,19938,-68
2020-09-13 21:59:19,13.97,13.97,13.97,100.00,891525,33,19984,-69
2020-09-13 22:00:09,13.96,13.96,13.96,100.00,895530,33,19995,-69
2020-09-13 22:01:00,13.95,13.95,13.95,100.00,892088,33,19965,-69
2020-09-13 22:01:51,13.93,13.93,13.93,100.00,893485,33,19941,-68
2020-09-13 22:02:41,13.91,13.91,13.91,100.00,890439,33,19941,-69
2020-09-13 22:03:32,13.90,13.90,13.90,100.00,889475,33,19941,-69
2020-09-13 22:04:23,13.89,13.89,13.89,100.00,891774,33,19955,-69
2020-09-13 22:05:14,13.89,13.89,13.89,100.00,893439,33,19980,-69
2020-09-13 22:06:04,13.87,13.87,13.87,100.00,892424,33,19995,-69
2020-09-13 22:06:55,13.85,13.85,13.85,100.00,892327,33,19959,-69
2020-09-13 22:07:45,13.84,13.84,13.84,100.00,893443,33,19974,-68
2020-09-13 22:08:36,13.83,13.83,13.83,100.00,894366,33,20328,-68
2020-09-13 22:09:27,13.81,13.81,13.81,100.00,895443,33,19963,-68
2020-09-13 22:10:17,13.81,13.81,13.81,100.00,896646,33,19976,-68
2020-09-13 22:11:08,13.79,13.79,13.79,100.00,890916,33,19957,-70
2020-09-13 22:11:58,13.77,13.77,13.77,100.00,892452,33,19944,-68
2020-09-13 22:12:49,13.76,13.76,13.76,100.00,893017,33,20027,-68
2020-09-13 22:13:40,13.75,13.75,13.75,100.00,896737,33,20308,-68
2020-09-13 22:14:32,13.74,13.74,13.74,100.00,895452,33,19944,-68
2020-09-13 22:15:23,13.73,13.73,13.73,100.00,892423,33,20015,-68
2020-09-13 22:16:14,13.72,13.72,13.72,100.00,893816,33,19948,-68
2020-09-13 22:17:04,13.71,13.71,13.71,100.00,893425,33,19995,-69
2020-09-13 22:17:55,13.70,13.70,13.70,100.00,892363,33,20307,-68
2020-09-13 22:18:46,13.70,13.70,13.70,100.00,892636,33,20005,-68
2020-09-13 22:19:36,13.68,13.68,13.68,100.00,888521,33,20408,-68
2020-09-13 22:20:27,13.67,13.67,13.67,100.00,889413,33,19960,-68
2020-09-13 22:21:18,13.68,13.68,13.68,100.00,891397,33,19972,-68
2020-09-13 22:22:08,13.66,13.66,13.66,100.00,896485,33,19971,-68
2020-09-13 22:22:59,13.65,13.65,13.65,100.00,892325,33,19990,-70
2020-09-13 22:23:50,13.64,13.64,13.64,100.00,889348,33,19941,-68
2020-09-13 22:24:40,13.64,13.64,13.64,100.00,891621,33,19984,-69
2020-09-13 22:25:31,13.61,13.61,13.61,100.00,895411,33,19940,-68
2020-09-13 22:26:22,13.55,13.55,13.55,100.00,895586,33,19984,-68
2020-09-13 22:27:13,13.60,13.60,13.60,100.00,896508,33,19940,-68
2020-09-13 22:28:04,13.58,13.58,13.58,100.00,895351,33,19962,-68
2020-09-13 22:28:55,13.57,13.57,13.57,100.00,895484,33,19948,-68
2020-09-13 22:29:45,13.55,13.55,13.55,100.00,893374,33,20283,-68
2020-09-13 22:30:36,13.55,13.55,13.55,100.00,895377,33,20370,-68
2020-09-13 22:31:27,13.54,13.54,13.54,100.00,893403,33,19951,-68
2020-09-13 22:32:18,13.53,13.53,13.53,100.00,895491,33,19944,-68
2020-09-13 22:33:09,13.52,13.52,13.52,100.00,892214,33,19948,-68
2020-09-13 22:34:00,13.51,13.51,13.51,100.00,893585,33,19989,-68
2020-09-13 22:34:50,13.48,13.48,13.48,100.00,893491,33,19956,-68
2020-09-13 22:35:41,13.47,13.47,13.47,100.00,895319,33,20351,-68
2020-09-13 22:36:34,13.46,13.46,13.46,100.00,893462,33,19937,-68
2020-09-13 22:37:24,13.45,13.45,13.45,100.00,892281,33,20567,-68
2020-09-13 22:38:15,13.45,13.45,13.45,100.00,890678,33,19956,-69
2020-09-13 22:39:06,13.44,13.44,13.44,100.00,893344,33,20004,-68
2020-09-13 22:39:56,13.42,13.42,13.42,100.00,896476,33,20248,-68
2020-09-13 22:40:47,13.41,13.41,13.41,100.00,895405,33,19936,-68
2020-09-13 22:41:38,13.41,13.41,13.41,100.00,891314,33,19944,-68
2020-09-13 22:42:28,13.41,13.41,13.41,100.00,893107,33,20016,-68
2020-09-13 22:43:19,13.39,13.39,13.39,100.00,896587,33,19995,-68
2020-09-13 22:44:10,13.39,13.39,13.39,100.00,895999,33,19940,-68
2020-09-13 22:45:00,13.39,13.39,13.39,100.00,898477,33,20322,-68
2020-09-13 22:45:51,13.37,13.37,13.37,100.00,895379,33,19944,-68
2020-09-13 22:46:42,13.37,13.37,13.37,100.00,888398,33,19964,-68
2020-09-13 22:47:33,13.35,13.35,13.35,100.00,890594,33,19971,-68
2020-09-13 22:48:23,13.36,13.36,13.36,100.00,891537,33,19941,-68
2020-09-13 22:49:14,13.35,13.35,13.35,100.00,892423,33,20383,-68
2020-09-13 22:50:05,13.34,13.34,13.34,100.00,893369,33,19937,-68
2020-09-13 22:50:56,13.35,13.35,13.35,100.00,896309,33,19966,-69
2020-09-13 22:51:47,13.33,13.33,13.33,100.00,891244,33,20390,-68
2020-09-13 22:52:38,13.33,13.33,13.33,100.00,889409,33,19952,-68
2020-09-13 22:53:29,13.33,13.33,13.33,100.00,890552,33,20056,-68
2020-09-13 22:54:19,13.32,13.32,13.32,100.00,890536,33,19963,-68
2020-09-13 22:55:10,13.31,13.31,13.31,100.00,890387,33,19960,-69
2020-09-13 22:56:01,13.32,13.32,13.32,100.00,890244,33,19947,-68
2020-09-13 22:56:51,13.30,13.30,13.30,100.00,893254,33,19966,-68
2020-09-13 22:57:42,13.30,13.30,13.30,100.00,895286,33,20358,-70
2020-09-13 22:58:33,13.30,13.30,13.30,100.00,895482,33,19937,-68
2020-09-13 22:59:23,13.29,13.29,13.29,100.00,895374,33,19953,-68
2020-09-13 23:00:14,13.28,13.28,13.28,100.00,895282,33,19982,-68
2020-09-13 23:01:05,13.28,13.28,13.28,100.00,896949,33,19958,-69
2020-09-13 23:01:55,13.26,13.26,13.26,100.00,897320,33,20385,-68
2020-09-13 23:02:46,13.26,13.26,13.26,100.00,894218,33,19940,-69
2020-09-13 23:03:36,13.24,13.24,13.24,100.00,894639,33,19975,-68
2020-09-13 23:04:27,13.24,13.24,13.24,100.00,890387,33,20340,-68
2020-09-13 23:05:18,13.24,13.24,13.24,100.00,889196,33,19953,-68
2020-09-13 23:06:08,13.23,13.23,13.23,100.00,890507,33,20008,-69
2020-09-13 23:06:59,13.23,13.23,13.23,100.00,891304,33,19945,-68
2020-09-13 23:07:50,13.23,13.23,13.23,100.00,892204,33,20347,-68
2020-09-13 23:08:41,13.22,13.22,13.22,100.00,893649,33,19937,-68
2020-09-13 23:09:32,13.21,13.21,13.21,100.00,895335,33,19954,-68
2020-09-13 23:10:23,13.20,13.20,13.20,100.00,898371,33,20301,-68
2020-09-13 23:11:13,13.20,13.20,13.20,100.00,894924,33,20389,-68
2020-09-13 23:12:04,13.20,13.20,13.20,100.00,892342,33,19972,-68
2020-09-13 23:12:55,13.18,13.18,13.18,100.00,895363,33,19948,-69
2020-09-13 23:13:45,13.17,13.17,13.17,100.00,894154,33,19940,-68
2020-09-13 23:14:36,13.15,13.15,13.15,100.00,897226,33,19940,-68
2020-09-13 23:15:27,13.14,13.14,13.14,100.00,898274,33,19955,-68
2020-09-13 23:16:19,13.15,13.15,13.15,100.00,891246,33,19992,-69
2020-09-13 23:17:09,13.14,13.14,13.14,100.00,889995,33,19952,-69
2020-09-13 23:18:00,13.14,13.14,13.14,100.00,893465,33,19951,-70
2020-09-13 23:18:51,13.13,13.13,13.13,100.00,894328,33,19954,-68
2020-09-13 23:19:42,13.12,13.12,13.12,100.00,895412,33,20371,-68
2020-09-13 23:20:32,13.12,13.12,13.12,100.00,892284,33,19945,-68
2020-09-13 23:21:23,13.11,13.11,13.11,100.00,893547,33,19941,-68
2020-09-13 23:22:14,13.10,13.10,13.10,100.00,893443,33,19941,-68
2020-09-13 23:23:04,13.09,13.09,13.09,100.00,888900,33,19988,-68
2020-09-13 23:23:56,13.09,13.09,13.09,100.00,893388,33,19948,-68
2020-09-13 23:24:46,13.08,13.08,13.08,100.00,893365,33,19995,-68
2020-09-13 23:25:37,13.07,13.07,13.07,100.00,895181,33,19948,-68
2020-09-13 23:26:28,13.07,13.07,13.07,100.00,890315,33,20330,-68
2020-09-13 23:27:19,13.06,13.06,13.06,100.00,892333,33,19992,-68
2020-09-13 23:28:10,13.06,13.06,13.06,100.00,891608,33,19972,-68
2020-09-13 23:29:00,13.03,13.03,13.03,100.00,891237,33,19960,-69
2020-09-13 23:29:51,13.03,13.03,13.03,100.00,893403,33,19964,-68
2020-09-13 23:30:42,13.02,13.02,13.02,100.00,893322,33,20371,-69
2020-09-13 23:31:33,13.02,13.02,13.02,100.00,889282,33,19954,-68
2020-09-13 23:32:24,13.01,13.01,13.01,100.00,887296,33,19968,-68
2020-09-13 23:33:14,13.01,13.01,13.01,100.00,891490,33,20402,-70
2020-09-13 23:34:06,13.01,13.01,13.01,100.00,892357,33,19989,-68
2020-09-13 23:34:56,13.02,13.02,13.02,100.00,894067,33,19949,-69
2020-09-13 23:35:48,13.03,13.03,13.03,100.00,896322,33,19952,-69
2020-09-13 23:36:39,13.04,13.04,13.04,100.00,894160,33,19951,-69
2020-09-13 23:37:29,13.03,13.03,13.03,100.00,892351,33,19987,-68
2020-09-13 23:38:20,13.03,13.03,13.03,100.00,890404,33,19987,-69
2020-09-13 23:39:11,13.05,13.05,13.05,100.00,894999,33,19957,-68
2020-09-13 23:40:01,13.06,13.06,13.06,100.00,894107,33,19953,-68
2020-09-13 23:40:52,13.05,13.05,13.05,100.00,893022,33,19975,-70
2020-09-13 23:41:44,13.06,13.06,13.06,100.00,893406,33,19945,-68
2020-09-13 23:42:36,13.04,13.04,13.04,100.00,895271,33,19944,-68
2020-09-13 23:43:26,13.02,13.02,13.02,100.00,892399,33,19963,-68
2020-09-13 23:44:17,13.02,13.02,13.02,100.00,894506,33,19961,-69
2020-09-13 23:45:09,13.00,13.00,13.00,100.00,899432,33,20371,-69
2020-09-13 23:45:59,12.99,12.99,12.99,100.00,898266,33,19940,-69
2020-09-13 23:46:50,12.98,12.98,12.98,100.00,898324,33,19956,-69
2020-09-13 23:47:41,12.96,12.96,12.96,100.00,898340,33,19955,-68
2020-09-13 23:48:32,12.94,12.94,12.94,100.00,892098,33,19944,-69
2020-09-13 23:49:22,12.93,12.93,12.93,100.00,890297,33,19955,-68
2020-09-13 23:50:13,12.90,12.90,12.90,100.00,896457,33,20387,-69
2020-09-13 23:51:04,12.89,12.89,12.89,100.00,895201,33,20061,-68
2020-09-13 23:51:54,12.86,12.86,12.86,100.00,892307,33,20363,-68
2020-09-13 23:52:45,12.85,12.85,12.85,100.00,896248,33,19954,-69
2020-09-13 23:53:35,12.84,12.84,12.84,100.00,895507,33,19954,-68
2020-09-13 23:54:26,12.81,12.81,12.81,100.00,890271,33,19941,-68
2020-09-13 23:55:17,12.80,12.80,12.80,100.00,887352,33,20455,-68
2020-09-13 23:56:09,12.78,12.78,12.78,100.00,891549,33,19938,-68
2020-09-13 23:56:59,12.78,12.78,12.78,100.00,897660,33,19966,-68
2020-09-13 23:57:50,12.76,12.76,12.76,100.00,898482,33,19939,-69
2020-09-13 23:58:41,12.75,12.75,12.75,100.00,898494,33,19940,-70
2020-09-13 23:59:31,12.73,12.73,12.73,100.00,896219,33,19941,-69